ROAD KING INFRASTRUCTURE LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01098	1996-07-04			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							0.710	2025-10-10
2	2025-10-13							0.710	2025-10-09
3	2025-08-14	4,505,000	-8,000	0.60	49	749,336,566	3,919,350	0.870	2025-08-12
4	2025-06-26	4,513,000	-100,000	0.60	50	749,336,566	3,745,790	0.830	2025-06-24
5	2025-06-13	4,613,000	-3,000	0.62	51	749,336,566	3,921,050	0.850	2025-06-11
6	2025-05-29	4,616,000	-30,000	0.62	51	749,336,566	3,831,280	0.830	2025-05-27
7	2025-05-22	4,646,000	6,000	0.62	52	749,336,566	3,809,720	0.820	2025-05-20
8	2025-01-09	4,640,000	-20,000	0.62	51	749,336,566	5,196,800	1.120	2025-01-07
9	2025-01-03	4,660,000	1,000	0.62	52	749,336,566	5,312,400	1.140	2024-12-31
10	2024-10-22	4,659,000	-5,000	0.62	51	749,336,566	5,963,520	1.280	2024-10-18
11	2024-07-26	4,664,000	-6,000	0.62	52	749,336,566	5,083,760	1.090	2024-07-24
12	2024-07-09	4,670,000	-2,000	0.62	53	749,336,566	5,183,700	1.110	2024-07-05
13	2024-06-26	4,672,000	-2,000	0.62	54	749,336,566	5,045,760	1.080	2024-06-24
14	2024-06-06	4,674,000	-190,000	0.62	55	749,336,566	5,608,800	1.200	2024-06-04
15	2024-03-14	4,864,000	5,000	0.65	56	749,336,566	6,712,320	1.380	2024-03-12
16	2024-03-12	4,859,000	-41,000	0.65	55	749,336,566	6,705,420	1.380	2024-03-08
17	2024-03-05	4,900,000	6,000	0.65	56	749,336,566	7,105,000	1.450	2024-03-01
18	2024-03-01	4,894,000	2,000	0.65	56	749,336,566	7,145,240	1.460	2024-02-28
19	2024-01-19	4,892,000	50,000	0.65	55	749,336,566	6,750,960	1.380	2024-01-17
20	2024-01-02	4,842,000	90,000	0.65	55	749,336,566	7,117,740	1.470	2023-12-28
21	2023-11-29	4,752,000	10,000	0.63	55	749,336,566	8,268,480	1.740	2023-11-27
22	2023-11-14	4,742,000	50,000	0.63	54	749,336,566	7,255,260	1.530	2023-11-10
23	2023-10-04	4,692,000	-101,000	0.63	53	749,336,566	8,304,840	1.770	2023-09-29
24	2023-08-30	4,793,000	2,000	0.64	54	749,336,566	9,394,280	1.960	2023-08-28
25	2023-08-28	4,791,000	50,000	0.64	53	749,336,566	9,390,360	1.960	2023-08-24
26	2023-08-14	4,741,000	-2,000	0.63	53	749,336,566	13,085,160	2.760	2023-08-10
27	2023-07-31	4,743,000	-5,000	0.63	54	749,336,566	13,849,560	2.920	2023-07-27
28	2023-07-18	4,748,000	-20,000	0.63	55	749,336,566	13,484,320	2.840	2023-07-13
29	2023-06-29	4,768,000	22,000	0.64	56	749,336,566	13,684,160	2.870	2023-06-27
30	2023-05-24	4,746,000	50,000	0.63	56	749,336,566	14,332,920	3.020	2023-05-22
31	2023-05-18	4,696,000	-600,000	0.63	55	749,336,566	14,745,440	3.140	2023-05-16
32	2023-05-15	5,296,000	-102,000	0.71	56	749,336,566	17,847,520	3.370	2023-05-11
33	2023-05-05	5,398,000	10,000	0.72	57	749,336,566	16,787,780	3.110	2023-05-03
34	2023-04-28	5,388,000	-10,000	0.72	56	749,336,566	17,241,600	3.200	2023-04-26
35	2023-04-21	5,398,000	20,000	0.72	57	749,336,566	17,543,500	3.250	2023-04-19
36	2023-04-04	5,378,000	86,000	0.72	56	749,336,566	16,618,020	3.090	2023-03-31
37	2023-02-21	5,292,000	-20,000	0.71	55	749,336,566	21,432,600	4.050	2023-02-17
38	2023-02-14	5,312,000	10,000	0.71	55	749,336,566	22,576,000	4.250	2023-02-10
39	2022-12-28	5,302,000	-5,000	0.71	54	749,336,566	21,526,120	4.060	2022-12-22
40	2022-12-12	5,307,000	-10,000	0.71	55	749,336,566	19,688,970	3.710	2022-12-08
41	2022-11-28	5,317,000	20,000	0.71	55	749,336,566	17,758,780	3.340	2022-11-24
42	2022-11-18	5,297,000	209,000	0.71	55	749,336,566	18,009,800	3.400	2022-11-16
43	2022-11-17	5,088,000	15,000	0.68	55	749,336,566	19,792,320	3.890	2022-11-15
44	2022-11-04	5,073,000	20,000	0.68	54	749,336,566	11,820,090	2.330	2022-11-02
45	2022-11-03	5,053,000	-40,000	0.67	53	749,336,566	11,520,840	2.280	2022-11-01
46	2022-10-06	5,093,000	60,000	0.68	54	749,336,566	14,565,980	2.860	2022-10-03
47	2022-09-28	5,033,000	140,000	0.67	54	749,336,566	14,998,340	2.980	2022-09-26
48	2022-09-23	4,893,000	90,000	0.65	54	749,336,566	15,951,180	3.260	2022-09-21
49	2022-09-07	4,803,000	200,000	0.64	54	749,336,566	19,980,480	4.160	2022-09-05
50	2022-08-01	4,603,000	-3,000	0.61	53	749,336,566	21,311,890	4.630	2022-07-28
51	2022-07-21	4,606,000	-2,000	0.61	54	749,336,566	20,911,240	4.540	2022-07-19
52	2022-07-12	4,608,000	-50,000	0.61	54	749,336,566	23,500,800	5.100	2022-07-08
53	2022-05-24	4,658,000	148,344	0.62	55	749,336,566	30,214,485	6.487	2022-05-20
54	2022-05-20	4,509,656	48,408	0.62	55	725,472,344	28,833,020	6.394	2022-05-18
55	2022-05-17	4,461,248	49,375	0.61	54	725,472,344	28,707,837	6.435	2022-05-13
56	2022-05-11	4,411,873	9,682	0.61	53	725,472,344	28,936,953	6.559	2022-05-06
57	2022-04-01	4,402,191	1,936	0.61	52	725,472,344	30,919,599	7.024	2022-03-30
58	2022-03-23	4,400,255	-48,407	0.61	51	725,472,344	35,223,752	8.005	2022-03-21
59	2022-03-08	4,448,662	4,840	0.61	52	725,472,344	34,600,347	7.778	2022-03-04
60	2022-03-07	4,443,822	3,873	0.61	51	725,472,344	34,838,103	7.840	2022-03-03
61	2022-03-03	4,439,949	6,777	0.61	51	725,472,344	34,578,440	7.788	2022-03-01
62	2022-03-01	4,433,172	4,841	0.61	51	725,472,344	35,899,360	8.098	2022-02-25
63	2022-01-25	4,428,331	1,936	0.61	50	725,472,344	34,899,618	7.881	2022-01-21
64	2022-01-24	4,426,395	75,516	0.61	49	725,472,344	34,198,561	7.726	2022-01-20
65	2022-01-21	4,350,879	19,363	0.60	49	725,472,344	32,536,560	7.478	2022-01-19
66	2021-12-10	4,331,516	-1,936	0.60	49	725,472,344	32,570,721	7.519	2021-12-08
67	2021-12-08	4,333,452	1,936	0.60	50	725,472,344	32,048,158	7.396	2021-12-06
68	2021-11-29	4,331,516	50,344	0.60	49	725,472,344	34,270,841	7.912	2021-11-25
69	2021-11-12	4,281,172	5,809	0.59	48	725,472,344	35,022,240	8.181	2021-11-10
70	2021-11-02	4,275,363	6,777	0.59	48	725,472,344	34,753,920	8.129	2021-10-29
71	2021-10-28	4,268,586	-9,682	0.59	48	725,472,344	35,492,450	8.315	2021-10-26
72	2021-09-07	4,278,268	-19,363	0.59	49	725,472,344	39,240,724	9.172	2021-09-03
73	2021-09-01	4,297,631	120,510	0.59	49	725,472,344	40,189,045	9.351	2021-08-30
74	2021-08-31	4,177,121	227,463	0.59	48	713,162,293	39,237,663	9.393	2021-08-27
75	2021-08-25	3,949,658	38,069	0.55	47	713,162,293	36,519,996	9.246	2021-08-23
76	2021-08-19	3,911,589	-38,069	0.55	47	713,162,293	38,757,295	9.908	2021-08-17
77	2021-08-16	3,949,658	-1,904	0.55	49	713,162,293	39,009,995	9.877	2021-08-12
78	2021-08-10	3,951,562	1,904	0.55	50	713,162,293	38,115,361	9.646	2021-08-06
79	2021-07-30	3,949,658	35,213	0.55	49	713,162,293	37,764,995	9.562	2021-07-28
80	2021-07-23	3,914,445	-19,034	0.55	49	713,162,293	39,073,503	9.982	2021-07-21
81	2021-06-29	3,933,479	-1,904	0.55	49	713,162,293	40,420,738	10.28	2021-06-25
82	2021-06-02	3,935,383	9,518	0.55	50	713,162,293	42,590,504	10.82	2021-05-31
83	2021-05-28	3,925,865	199,928	0.55	49	713,162,293	46,766,630	11.91	2021-05-26
84	2021-05-25	3,725,937	9,033	0.55	49	676,843,843	44,467,500	11.93	2021-05-21
85	2021-05-21	3,716,904	-1,807	0.55	49	676,843,843	45,018,095	12.11	2021-05-18
86	2021-05-17	3,718,711	9,033	0.55	50	676,843,843	43,228,500	11.62	2021-05-13
87	2021-05-04	3,709,678	9,032	0.55	50	676,843,843	42,466,376	11.45	2021-04-30
88	2021-04-28	3,700,646	9,033	0.55	49	676,843,843	42,690,742	11.54	2021-04-26
89	2021-04-09	3,691,613	45,163	0.55	49	676,843,843	41,442,177	11.23	2021-04-07
90	2021-03-31	3,646,450	18,065	0.54	49	676,843,843	41,096,656	11.27	2021-03-29
91	2021-03-30	3,628,385	27,098	0.54	48	676,843,843	40,652,038	11.20	2021-03-26
92	2021-03-10	3,601,287	45,162	0.53	47	676,843,843	41,863,494	11.62	2021-03-08
93	2021-02-25	3,556,125	-903	0.53	47	676,843,843	41,574,724	11.69	2021-02-23
94	2021-02-19	3,557,028	-9,032	0.53	48	676,843,843	39,852,561	11.20	2021-02-17
95	2021-02-16	3,566,060	1,806	0.53	49	676,843,843	39,006,235	10.94	2021-02-09
96	2021-02-03	3,564,254	46,969	0.53	48	676,843,843	38,355,121	10.76	2021-02-01
97	2021-01-29	3,517,285	47,873	0.52	48	676,843,843	38,472,725	10.94	2021-01-27
98	2021-01-21	3,469,412	-144,521	0.51	48	676,843,843	39,562,301	11.40	2021-01-19
99	2021-01-20	3,613,933	-77,680	0.53	50	676,843,843	39,529,879	10.94	2021-01-18
100	2021-01-19	3,691,613	27,097	0.55	51	676,843,843	40,420,427	10.95	2021-01-15
101	2021-01-08	3,664,516	31,614	0.54	51	676,843,843	40,164,305	10.96	2021-01-06
102	2020-12-30	3,632,902	84,907	0.54	51	676,843,843	39,415,605	10.85	2020-12-28
103	2020-12-18	3,547,995	33,420	0.52	51	676,843,843	39,437,117	11.12	2020-12-16
104	2020-12-10	3,514,575	45,163	0.52	51	676,843,843	39,143,463	11.14	2020-12-08
105	2020-12-07	3,469,412	-5,419	0.51	51	676,843,843	39,408,661	11.36	2020-12-03
106	2020-11-24	3,474,831	1,806	0.51	51	676,843,843	38,546,935	11.09	2020-11-20
107	2020-11-23	3,473,025	-9,033	0.51	50	676,843,843	38,834,501	11.18	2020-11-19
108	2020-11-17	3,482,058	-1,806	0.51	51	676,843,843	38,434,355	11.04	2020-11-13
109	2020-11-13	3,483,864	1,806	0.51	52	676,843,843	39,881,380	11.45	2020-11-11
110	2020-11-05	3,482,058	9,033	0.51	51	676,843,843	36,853,805	10.58	2020-11-03
111	2020-10-30	3,473,025	36,130	0.51	50	676,843,843	36,604,401	10.54	2020-10-28
112	2020-10-16	3,436,895	-18,065	0.51	50	676,843,843	37,174,854	10.82	2020-10-14
113	2020-10-09	3,454,960	9,033	0.51	51	676,843,843	35,649,002	10.32	2020-10-07
114	2020-10-05	3,445,927	-9,033	0.51	51	676,843,843	34,945,398	10.14	2020-09-29
115	2020-09-30	3,454,960	-18,065	0.51	51	676,843,843	36,184,502	10.47	2020-09-28
116	2020-09-28	3,473,025	-9,033	0.51	51	676,843,843	37,411,851	10.77	2020-09-24
117	2020-09-25	3,482,058	-9,032	0.51	51	676,843,843	38,087,405	10.94	2020-09-23
118	2020-09-24	3,491,090	-18,065	0.52	51	676,843,843	38,611,349	11.06	2020-09-22
119	2020-09-22	3,509,155	903	0.52	51	676,843,843	39,316,197	11.20	2020-09-18
120	2020-09-04	3,508,252	-903	0.52	50	676,843,843	39,927,520	11.38	2020-09-02
121	2020-09-03	3,509,155	27,097	0.52	51	676,843,843	39,860,097	11.36	2020-09-01
122	2020-09-02	3,482,058	3,614	0.51	50	676,843,843	40,492,773	11.63	2020-08-31
123	2020-09-01	3,478,444	67,542	0.51	49	676,843,843	41,079,107	11.81	2020-08-28
124	2020-08-28	3,410,902	10,629	0.51	49	663,701,244	40,127,422	11.76	2020-08-26
125	2020-08-21	3,400,273	-70,858	0.51	49	663,701,244	40,232,717	11.83	2020-08-19
126	2020-08-20	3,471,131	70,858	0.52	51	663,701,244	41,541,403	11.97	2020-08-18
127	2020-08-17	3,400,273	53,143	0.51	49	663,701,244	40,386,277	11.88	2020-08-13
128	2020-08-06	3,347,130	11,514	0.50	48	663,701,244	39,528,338	11.81	2020-08-04
129	2020-08-04	3,335,616	-17,714	0.50	48	663,701,244	39,241,722	11.76	2020-07-31
130	2020-08-03	3,353,330	-8,857	0.51	48	663,701,244	39,525,838	11.79	2020-07-30
131	2020-07-31	3,362,187	29,228	0.51	47	663,701,244	39,933,916	11.88	2020-07-29
132	2020-07-30	3,332,959	5,315	0.50	47	663,701,244	39,210,464	11.76	2020-07-28
133	2020-07-23	3,327,644	3,543	0.50	46	663,701,244	40,876,156	12.28	2020-07-21
134	2020-07-06	3,324,101	-8,858	0.50	45	663,701,244	41,658,294	12.53	2020-07-02
135	2020-07-03	3,332,959	-17,714	0.50	45	663,701,244	39,436,244	11.83	2020-06-30
136	2020-07-02	3,350,673	-8,857	0.50	45	663,701,244	39,494,520	11.79	2020-06-29
137	2020-06-10	3,359,530	-17,715	0.51	45	663,701,244	41,343,698	12.31	2020-06-08
138	2020-06-02	3,377,245	-2,657	0.51	46	663,701,244	38,358,785	11.36	2020-05-29
139	2020-05-26	3,379,902	260,905	0.51	47	663,701,244	46,975,980	13.90	2020-05-22
140	2020-05-22	3,118,997	-1,635	0.51	47	612,468,166	44,723,520	14.34	2020-05-20
141	2020-05-21	3,120,632	1,635	0.51	48	612,468,166	44,212,444	14.17	2020-05-19
142	2020-05-07	3,118,997	4,904	0.51	47	612,468,166	43,884,000	14.07	2020-05-05
143	2020-05-06	3,114,093	16,347	0.51	46	612,468,166	43,510,201	13.97	2020-05-04
144	2020-04-23	3,097,746	14,712	0.51	45	612,468,166	43,433,400	14.02	2020-04-21
145	2020-04-22	3,083,034	32,694	0.50	44	612,468,166	43,830,644	14.22	2020-04-20
146	2020-04-17	3,050,340	3,270	0.50	43	612,468,166	43,813,682	14.36	2020-04-15
147	2020-04-03	3,047,070	817	0.50	43	612,468,166	42,499,193	13.95	2020-04-01
148	2020-03-30	3,046,253	-6,539	0.50	43	612,468,166	41,220,618	13.53	2020-03-26
149	2020-03-25	3,052,792	3,269	0.50	43	612,468,166	36,229,501	11.87	2020-03-23
150	2020-03-24	3,049,523	67,840	0.50	43	612,468,166	37,906,966	12.43	2020-03-20
151	2020-03-20	2,981,683	49,041	0.49	44	612,468,166	36,844,804	12.36	2020-03-18
152	2020-03-19	2,932,642	40,868	0.48	44	612,468,166	38,104,562	12.99	2020-03-17
153	2020-03-18	2,891,774	1,634	0.47	44	612,468,166	38,847,233	13.43	2020-03-16
154	2020-03-17	2,890,140	-31,876	0.47	43	612,468,166	41,936,963	14.51	2020-03-13
155	2020-03-16	2,922,016	-28,607	0.48	43	612,468,166	43,686,495	14.95	2020-03-12
156	2020-03-10	2,950,623	-8,174	0.48	44	612,468,166	48,590,592	16.47	2020-03-06
157	2020-03-04	2,958,797	16,347	0.48	45	612,468,166	48,942,401	16.54	2020-03-02
158	2020-02-27	2,942,450	16,347	0.48	45	612,468,166	49,032,000	16.66	2020-02-25
159	2020-01-31	2,926,103	73,561	0.48	44	612,468,166	48,544,799	16.59	2020-01-29
160	2020-01-20	2,852,542	818	0.47	44	612,468,166	53,257,403	18.67	2020-01-16
161	2020-01-03	2,851,724	-818	0.47	43	612,468,166	52,683,891	18.47	2019-12-31
162	2019-12-03	2,852,542	4,904	0.47	44	612,468,166	49,697,603	17.42	2019-11-29
163	2019-11-20	2,847,638	-10,625	0.46	44	612,468,166	49,612,164	17.42	2019-11-18
164	2019-11-19	2,858,263	4,086	0.47	45	612,468,166	48,957,996	17.13	2019-11-15
165	2019-11-14	2,854,177	818	0.47	45	612,468,166	50,354,648	17.64	2019-11-12
166	2019-11-13	2,853,359	16,347	0.47	44	612,468,166	50,130,757	17.57	2019-11-11
167	2019-11-07	2,837,012	24,520	0.46	43	612,468,166	50,884,856	17.94	2019-11-05
168	2019-10-17	2,812,492	42,502	0.46	43	612,468,166	46,522,323	16.54	2019-10-15
169	2019-09-11	2,769,990	-8,173	0.45	42	612,468,166	46,293,744	16.71	2019-09-09
170	2019-09-02	2,778,163	60,482	0.45	42	612,468,166	48,297,567	17.38	2019-08-29
171	2019-08-29	2,717,681	7,996	0.45	42	599,134,316	47,857,925	17.61	2019-08-27
172	2019-08-23	2,709,685	-7,196	0.45	42	599,134,316	49,614,956	18.31	2019-08-21
173	2019-08-22	2,716,881	-800	0.45	43	599,134,316	48,523,437	17.86	2019-08-20
174	2019-08-21	2,717,681	-15,991	0.45	42	599,134,316	52,004,705	19.14	2019-08-19
175	2019-08-20	2,733,672	3,998	0.46	42	599,134,316	50,122,544	18.34	2019-08-16
176	2019-08-19	2,729,674	7,996	0.46	42	599,134,316	49,025,040	17.96	2019-08-15
177	2019-08-13	2,721,678	15,991	0.45	42	599,134,316	50,923,831	18.71	2019-08-09
178	2019-08-12	2,705,687	7,995	0.45	42	599,134,316	50,895,352	18.81	2019-08-08
179	2019-08-08	2,697,692	44,775	0.45	42	599,134,316	49,732,762	18.44	2019-08-06
180	2019-07-31	2,652,917	15,991	0.44	42	599,134,316	54,614,282	20.59	2019-07-29
181	2019-07-29	2,636,926	7,996	0.44	42	599,134,316	55,208,523	20.94	2019-07-25
182	2019-07-23	2,628,930	-2,399	0.44	42	599,134,316	56,422,073	21.46	2019-07-19
183	2019-07-17	2,631,329	-800	0.44	43	599,134,316	56,736,840	21.56	2019-07-15
184	2019-07-02	2,632,129	-7,995	0.44	44	599,134,316	53,198,729	20.21	2019-06-27
185	2019-06-28	2,640,124	799	0.44	44	599,134,316	52,964,078	20.06	2019-06-26
186	2019-05-27	2,639,325	800	0.44	43	599,134,316	51,627,649	19.56	2019-05-23
187	2019-05-24	2,638,525	7,996	0.44	42	599,134,316	59,754,781	22.65	2019-05-22
188	2019-05-23	2,630,529	134,741	0.44	42	599,134,316	59,088,229	22.46	2019-05-21
189	2019-05-20	2,495,788	15,172	0.44	42	568,445,247	58,364,611	23.39	2019-05-16
190	2019-04-30	2,480,616	12,897	0.44	42	568,445,247	57,028,810	22.99	2019-04-26
191	2019-04-26	2,467,719	-4,552	0.43	41	568,445,247	57,643,150	23.36	2019-04-24
192	2019-04-25	2,472,271	3,034	0.43	42	568,445,247	56,315,520	22.78	2019-04-23
193	2019-04-24	2,469,237	4,552	0.43	41	568,445,247	57,483,309	23.28	2019-04-18
194	2019-04-16	2,464,685	3,793	0.43	40	568,445,247	58,287,060	23.65	2019-04-12
195	2019-04-09	2,460,892	-15,172	0.43	39	568,445,247	56,445,599	22.94	2019-04-04
196	2019-04-01	2,476,064	15,172	0.44	39	568,445,247	59,078,400	23.86	2019-03-28
197	2019-03-29	2,460,892	-23,517	0.43	39	568,445,247	60,013,999	24.39	2019-03-27
198	2019-03-28	2,484,409	-53,860	0.44	39	568,445,247	57,967,510	23.33	2019-03-26
199	2019-03-27	2,538,269	-3,034	0.45	39	568,445,247	58,354,239	22.99	2019-03-25
200	2019-03-26	2,541,303	-19,724	0.45	39	568,445,247	59,026,990	23.23	2019-03-22
201	2019-03-25	2,561,027	10,620	0.45	40	568,445,247	56,919,361	22.23	2019-03-21
202	2019-03-19	2,550,407	-758	0.45	40	568,445,247	55,607,489	21.80	2019-03-15
203	2019-03-18	2,551,165	-759	0.45	41	568,445,247	54,077,036	21.20	2019-03-14
204	2019-03-15	2,551,924	-17,448	0.45	42	568,445,247	52,949,364	20.75	2019-03-13
205	2019-02-27	2,569,372	15,172	0.45	43	568,445,247	51,888,849	20.20	2019-02-25
206	2019-02-21	2,554,200	-15,172	0.45	43	568,445,247	51,380,428	20.12	2019-02-19
207	2019-02-20	2,569,372	-22,757	0.45	43	568,445,247	51,279,189	19.96	2019-02-18
208	2019-02-15	2,592,129	-26,551	0.46	44	568,445,247	52,211,750	20.14	2019-02-13
209	2019-02-01	2,618,680	15,172	0.46	45	568,445,247	48,466,072	18.51	2019-01-30
210	2019-01-29	2,603,508	758	0.46	45	568,445,247	47,704,792	18.32	2019-01-25
211	2019-01-17	2,602,750	7,586	0.46	44	568,445,247	47,759,523	18.35	2019-01-15
212	2019-01-10	2,595,164	759	0.46	43	568,445,247	46,251,922	17.82	2019-01-08
213	2019-01-09	2,594,405	-15,172	0.46	43	568,445,247	46,717,195	18.01	2019-01-07
214	2019-01-08	2,609,577	-15,172	0.46	43	568,445,247	46,371,196	17.77	2019-01-04
215	2019-01-03	2,624,749	-7,586	0.46	43	568,445,247	48,301,596	18.40	2018-12-31
216	2018-12-27	2,632,335	-1,517	0.46	43	568,445,247	47,816,597	18.17	2018-12-20
217	2018-12-12	2,633,852	-7,586	0.46	43	568,445,247	46,455,353	17.64	2018-12-10
218	2018-12-04	2,641,438	-19,724	0.46	43	568,445,247	46,240,954	17.51	2018-11-30
219	2018-12-03	2,661,162	-59,171	0.47	43	568,445,247	45,744,322	17.19	2018-11-29
220	2018-11-30	2,720,333	-11,379	0.48	45	568,445,247	45,972,527	16.90	2018-11-28
221	2018-11-29	2,731,712	-15,171	0.48	45	568,445,247	45,372,608	16.61	2018-11-27
222	2018-11-28	2,746,883	-7,586	0.48	45	568,445,247	45,479,752	16.56	2018-11-26
223	2018-11-12	2,754,469	-15,172	0.48	45	568,445,247	45,387,492	16.48	2018-11-08
224	2018-11-08	2,769,641	-7,586	0.49	45	568,445,247	45,637,493	16.48	2018-11-06
225	2018-11-07	2,777,227	31,102	0.49	45	568,445,247	44,810,633	16.14	2018-11-05
226	2018-10-26	2,746,125	45,516	0.48	45	568,445,247	43,005,602	15.66	2018-10-24
227	2018-10-25	2,700,609	11,379	0.48	45	568,445,247	43,076,000	15.95	2018-10-23
228	2018-10-09	2,689,230	18,965	0.47	45	568,445,247	46,368,599	17.24	2018-10-05
229	2018-09-26	2,670,265	3,793	0.47	45	568,445,247	48,223,998	18.06	2018-09-21
230	2018-09-24	2,666,472	-15,172	0.47	45	568,445,247	45,624,698	17.11	2018-09-20
231	2018-09-19	2,681,644	7,586	0.47	45	568,445,247	45,035,899	16.79	2018-09-17
232	2018-09-17	2,674,058	30,344	0.47	45	568,445,247	44,203,499	16.53	2018-09-13
233	2018-09-10	2,643,714	15,172	0.47	45	568,445,247	45,374,697	17.16	2018-09-06
234	2018-09-07	2,628,542	1,517	0.46	45	568,445,247	45,876,597	17.45	2018-09-05
235	2018-09-03	2,627,025	9,862	0.46	44	568,445,247	50,582,062	19.25	2018-08-30
236	2018-08-31	2,617,163	92,039	0.46	43	568,445,247	51,237,917	19.58	2018-08-29
237	2018-08-29	2,525,124	34,164	0.45	43	556,519,822	49,980,009	19.79	2018-08-27
238	2018-08-28	2,490,960	22,280	0.45	42	556,519,822	49,169,638	19.74	2018-08-24
239	2018-08-24	2,468,680	7,427	0.44	42	556,519,822	48,995,768	19.85	2018-08-22
240	2018-08-23	2,461,253	14,854	0.44	42	556,519,822	48,848,365	19.85	2018-08-21
241	2018-08-22	2,446,399	37,134	0.44	42	556,519,822	47,104,198	19.25	2018-08-20
242	2018-08-20	2,409,265	8,170	0.43	42	556,519,822	46,064,801	19.12	2018-08-16
243	2018-08-14	2,401,095	-7,427	0.43	41	556,519,822	47,460,432	19.77	2018-08-10
244	2018-08-07	2,408,522	7,427	0.43	42	556,519,822	46,050,595	19.12	2018-08-03
245	2018-08-03	2,401,095	-34,164	0.43	41	556,519,822	47,783,732	19.90	2018-08-01
246	2018-08-02	2,435,259	-2,971	0.44	42	556,519,822	48,857,103	20.06	2018-07-31
247	2018-07-12	2,438,230	-3,713	0.44	43	556,519,822	44,780,128	18.37	2018-07-10
248	2018-07-10	2,441,943	-14,854	0.44	43	556,519,822	41,494,560	16.99	2018-07-06
249	2018-06-29	2,456,797	-37,134	0.44	43	556,519,822	44,327,206	18.04	2018-06-27
250	2018-06-06	2,493,931	-743	0.45	43	556,519,822	51,713,204	20.74	2018-06-04
251	2018-06-05	2,494,674	-7,426	0.45	44	556,519,822	50,788,090	20.36	2018-06-01
252	2018-05-31	2,502,100	-7,427	0.45	45	556,519,822	50,804,513	20.30	2018-05-29
253	2018-05-24	2,509,527	115,736	0.45	46	556,222,749	56,135,082	22.37	2018-05-21
254	2018-05-17	2,393,791	-12,714	0.45	46	529,004,823	52,936,188	22.11	2018-05-15
255	2018-05-10	2,406,505	-7,063	0.45	47	529,004,823	50,968,725	21.18	2018-05-08
256	2018-05-08	2,413,568	706	0.46	47	529,004,823	51,186,656	21.21	2018-05-04
257	2018-04-27	2,412,862	706	0.46	47	529,004,823	51,718,243	21.43	2018-04-25
258	2018-04-24	2,412,156	-7,063	0.46	46	529,004,823	51,703,110	21.43	2018-04-20
259	2018-04-19	2,419,219	-7,063	0.46	46	529,004,823	52,128,501	21.55	2018-04-17
260	2018-04-17	2,426,282	-7,064	0.46	46	529,004,823	54,341,692	22.40	2018-04-13
261	2018-04-13	2,433,346	7,064	0.46	46	529,004,823	54,086,505	22.23	2018-04-11
262	2018-04-11	2,426,282	7,063	0.46	45	529,004,823	53,448,592	22.03	2018-04-09
263	2018-04-06	2,419,219	17,659	0.46	45	529,004,823	53,087,502	21.94	2018-04-03
264	2018-03-26	2,401,560	-707	0.45	45	528,722,286	55,011,991	22.91	2018-03-22
265	2018-03-21	2,402,267	24,722	0.45	46	528,722,286	56,592,646	23.56	2018-03-19
266	2018-03-14	2,377,545	14,127	0.45	45	528,545,701	55,606,325	23.39	2018-03-12
267	2018-03-13	2,363,418	-339,044	0.45	45	528,545,701	54,874,401	23.22	2018-03-09
268	2018-03-12	2,702,462	-10,595	0.51	44	528,545,701	62,516,845	23.13	2018-03-08
269	2018-03-09	2,713,057	-14,127	0.51	45	528,545,701	60,687,802	22.37	2018-03-07
270	2018-02-22	2,727,184	-706	0.52	46	528,439,750	55,752,845	20.44	2018-02-20
271	2018-02-14	2,727,890	-7,063	0.52	47	528,439,750	50,669,439	18.57	2018-02-12
272	2018-02-07	2,734,953	-14,127	0.52	47	528,439,750	61,100,149	22.34	2018-02-05
273	2018-02-01	2,749,080	41,674	0.52	48	528,439,750	60,948,713	22.17	2018-01-30
274	2018-01-31	2,707,406	-28,254	0.51	49	528,439,750	57,494,996	21.24	2018-01-29
275	2018-01-30	2,735,660	-2,119	0.52	49	528,439,750	59,024,524	21.58	2018-01-26
276	2018-01-29	2,737,779	47,325	0.52	50	528,439,750	58,682,643	21.43	2018-01-25
277	2018-01-24	2,690,454	-56,507	0.51	49	528,439,750	59,344,220	22.06	2018-01-22
278	2018-01-23	2,746,961	-60,746	0.52	49	528,439,750	55,146,014	20.08	2018-01-19
279	2018-01-17	2,807,707	11,302	0.53	49	528,439,750	54,855,007	19.54	2018-01-15
280	2018-01-09	2,796,405	-2,119	0.53	49	528,439,750	54,871,736	19.62	2018-01-05
281	2018-01-05	2,798,524	-707	0.53	49	528,439,750	55,151,036	19.71	2018-01-03
282	2018-01-03	2,799,231	-11,301	0.53	50	528,439,750	53,421,249	19.08	2017-12-29
283	2017-12-20	2,810,532	32,492	0.53	50	528,439,750	52,284,060	18.60	2017-12-18
284	2017-12-19	2,778,040	-28,254	0.53	49	528,439,750	52,780,854	19.00	2017-12-15
285	2017-12-18	2,806,294	-4,238	0.53	50	528,439,750	50,774,941	18.09	2017-12-14
286	2017-12-14	2,810,532	-7,063	0.53	50	528,439,750	50,612,880	18.01	2017-12-12
287	2017-12-13	2,817,595	-49,444	0.53	50	528,439,750	50,819,852	18.04	2017-12-11
288	2017-12-11	2,867,039	-14,127	0.54	50	528,439,750	48,302,095	16.85	2017-12-07
289	2017-12-08	2,881,166	-22,603	0.55	50	528,439,750	49,763,798	17.27	2017-12-06
290	2017-12-07	2,903,769	-7,063	0.55	51	528,439,750	51,798,599	17.84	2017-12-05
291	2017-12-06	2,910,832	-7,064	0.55	52	528,439,750	52,419,112	18.01	2017-12-04
292	2017-11-29	2,917,896	14,127	0.55	52	528,061,151	52,959,422	18.15	2017-11-27
293	2017-11-09	2,903,769	14,833	0.55	51	528,061,151	52,703,019	18.15	2017-11-07
294	2017-10-25	2,888,936	2,119	0.55	50	527,849,249	52,433,802	18.15	2017-10-23
295	2017-10-17	2,886,817	-14,127	0.55	50	527,849,249	53,294,482	18.46	2017-10-13
296	2017-10-10	2,900,944	-1,412	0.55	50	527,849,249	56,758,746	19.57	2017-10-06
297	2017-10-09	2,902,356	-14,127	0.55	49	527,849,249	55,060,593	18.97	2017-10-04
298	2017-10-03	2,916,483	-6,357	0.55	49	527,849,249	51,695,076	17.73	2017-09-28
299	2017-09-28	2,922,840	2,119	0.55	49	527,238,970	51,724,995	17.70	2017-09-26
300	2017-09-27	2,920,721	706	0.55	49	527,238,970	51,273,996	17.56	2017-09-25
301	2017-09-20	2,920,015	-2,119	0.55	49	527,238,970	56,635,802	19.40	2017-09-18
302	2017-09-18	2,922,134	-35,317	0.55	49	527,238,970	53,201,821	18.21	2017-09-14
303	2017-09-15	2,957,451	-211,902	0.56	50	527,238,970	54,431,000	18.40	2017-09-13
304	2017-09-14	3,169,353	-52,976	0.60	51	527,238,970	56,087,493	17.70	2017-09-12
305	2017-09-11	3,222,329	-209,783	0.61	54	527,238,970	55,656,400	17.27	2017-09-07
306	2017-09-08	3,432,112	-56,508	0.65	57	527,238,970	55,781,314	16.25	2017-09-06
307	2017-09-07	3,488,620	-43,793	0.66	59	527,238,970	53,341,205	15.29	2017-09-05
308	2017-09-06	3,532,413	-43,793	0.67	59	527,238,970	52,810,563	14.95	2017-09-04
309	2017-09-05	3,576,206	-17,659	0.68	61	527,238,970	53,161,500	14.87	2017-09-01
310	2017-09-04	3,593,865	-105,951	0.68	61	527,238,970	53,689,576	14.94	2017-08-31
311	2017-09-01	3,699,816	53,363	0.70	62	527,238,970	53,996,886	14.59	2017-08-30
312	2017-08-31	3,646,453	27,846	0.70	62	519,634,561	53,218,080	14.59	2017-08-29
313	2017-08-29	3,618,607	6,962	0.70	62	519,077,638	53,123,563	14.68	2017-08-25
314	2017-08-28	3,611,645	6,961	0.70	62	519,077,638	52,813,836	14.62	2017-08-24
315	2017-08-24	3,604,684	87,019	0.69	62	519,077,638	52,815,604	14.65	2017-08-21
316	2017-08-22	3,517,665	-13,226	0.68	61	519,077,638	53,662,867	15.26	2017-08-18
317	2017-08-21	3,530,891	696	0.68	61	519,077,638	53,053,113	15.03	2017-08-17
318	2017-08-18	3,530,195	-48,731	0.68	60	519,077,638	55,476,735	15.71	2017-08-16
319	2017-08-17	3,578,926	-3,481	0.69	60	519,077,638	53,055,119	14.82	2017-08-15
320	2017-08-16	3,582,407	6,962	0.69	60	519,077,638	53,209,643	14.85	2017-08-14
321	2017-08-14	3,575,445	-1,393	0.69	59	519,077,638	52,695,356	14.74	2017-08-10
322	2017-08-10	3,576,838	6,962	0.69	60	519,077,638	53,126,926	14.85	2017-08-08
323	2017-08-08	3,569,876	34,808	0.69	59	519,077,638	52,613,279	14.74	2017-08-04
324	2017-07-27	3,535,068	-418	0.68	58	519,008,023	51,490,914	14.57	2017-07-25
325	2017-07-26	3,535,486	2,088	0.68	59	519,008,023	51,700,147	14.62	2017-07-24
326	2017-07-12	3,533,398	-6,961	0.68	58	519,008,023	52,583,222	14.88	2017-07-10
327	2017-07-11	3,540,359	-7,658	0.68	58	519,008,023	53,195,374	15.03	2017-07-07
328	2017-07-10	3,548,017	-696	0.68	59	519,008,023	49,691,852	14.01	2017-07-06
329	2017-07-05	3,548,713	1,392	0.68	60	519,008,023	48,835,008	13.76	2017-07-03
330	2017-07-03	3,547,321	6,962	0.68	60	519,008,023	49,682,104	14.01	2017-06-29
331	2017-06-29	3,540,359	6,265	0.68	59	518,903,600	49,432,030	13.96	2017-06-27
332	2017-06-26	3,534,094	-2,784	0.68	57	518,903,600	52,999,708	15.00	2017-06-22
333	2017-06-23	3,536,878	-13,923	0.68	57	518,903,600	51,314,054	14.51	2017-06-21
334	2017-06-21	3,550,801	-51,516	0.68	57	518,903,600	52,230,137	14.71	2017-06-19
335	2017-06-20	3,602,317	-146,192	0.69	58	518,903,600	53,298,383	14.80	2017-06-16
336	2017-06-19	3,748,509	22,277	0.72	58	518,903,600	55,245,995	14.74	2017-06-15
337	2017-06-16	3,726,232	13,923	0.72	56	518,903,600	56,416,401	15.14	2017-06-14
338	2017-06-13	3,712,309	-139,231	0.72	56	518,903,600	57,805,382	15.57	2017-06-09
339	2017-06-09	3,851,540	-13,923	0.74	56	518,903,600	59,641,430	15.49	2017-06-07
340	2017-06-05	3,865,463	1,392	0.74	57	518,903,600	59,523,873	15.40	2017-06-01
341	2017-06-02	3,864,071	-13,923	0.74	57	518,903,600	59,280,414	15.34	2017-05-31
342	2017-05-31	3,877,994	-10,442	0.75	57	518,903,600	61,276,605	15.80	2017-05-26
343	2017-05-26	3,888,436	-27,150	0.75	57	518,520,716	60,436,192	15.54	2017-05-24
344	2017-05-23	3,915,586	184,697	0.76	56	518,520,716	68,593,390	17.52	2017-05-19
345	2017-05-22	3,730,889	-42,452	0.76	56	494,062,191	64,007,956	17.16	2017-05-18
346	2017-05-19	3,773,341	-7,296	0.76	56	494,062,191	65,077,588	17.25	2017-05-17
347	2017-05-15	3,780,637	-13,267	0.77	56	494,062,191	65,773,380	17.40	2017-05-11
348	2017-05-11	3,793,904	-66,331	0.77	56	494,062,191	64,517,095	17.01	2017-05-09
349	2017-05-10	3,860,235	-19,900	0.78	56	493,863,196	65,645,085	17.01	2017-05-08
350	2017-05-08	3,880,135	-1,990	0.79	56	493,863,196	65,749,509	16.95	2017-05-04
351	2017-05-04	3,882,125	-90,874	0.79	57	493,863,196	67,539,010	17.40	2017-04-28
352	2017-05-02	3,972,999	39,799	0.80	59	493,863,196	69,119,985	17.40	2017-04-27
353	2017-04-28	3,933,200	-50,412	0.80	58	493,863,196	68,427,584	17.40	2017-04-26
354	2017-04-26	3,983,612	-61,025	0.81	60	491,972,745	67,863,280	17.04	2017-04-24
355	2017-04-25	4,044,637	-29,186	0.82	60	491,972,745	68,537,022	16.95	2017-04-21
356	2017-04-21	4,073,823	-72,965	0.83	60	491,972,745	70,628,400	17.34	2017-04-19
357	2017-04-20	4,146,788	-19,899	0.84	61	491,972,745	69,392,763	16.73	2017-04-18
358	2017-04-19	4,166,687	-15,920	0.85	62	491,972,745	72,866,555	17.49	2017-04-13
359	2017-04-18	4,182,607	-366,814	0.85	64	491,972,745	71,379,394	17.07	2017-04-12
360	2017-04-13	4,549,421	-195,678	0.92	64	491,972,745	71,466,616	15.71	2017-04-11
361	2017-04-12	4,745,099	-1,327	0.96	64	491,972,745	74,683,583	15.74	2017-04-10
362	2017-04-11	4,746,426	-9,949	0.96	64	491,972,745	70,983,557	14.96	2017-04-07
363	2017-04-10	4,756,375	-132,664	0.97	64	491,972,745	70,271,874	14.77	2017-04-06
364	2017-04-07	4,889,039	-99,497	0.99	64	491,972,745	67,588,406	13.82	2017-04-05
365	2017-04-05	4,988,536	-139,297	1.01	64	491,972,745	67,685,398	13.57	2017-03-31
366	2017-03-30	5,127,833	-1,989	1.04	65	491,972,745	69,807,324	13.61	2017-03-28
367	2017-03-24	5,129,822	-59,699	1.04	66	490,977,771	70,298,417	13.70	2017-03-22
368	2017-03-23	5,189,521	-12,603	1.06	65	490,977,771	71,429,469	13.76	2017-03-21
369	2017-03-21	5,202,124	-179,095	1.06	66	490,977,771	71,367,661	13.72	2017-03-17
370	2017-03-17	5,381,219	-51,739	1.10	66	490,977,771	68,875,970	12.80	2017-03-15
371	2017-03-16	5,432,958	-6,633	1.11	67	490,977,771	68,391,510	12.59	2017-03-14
372	2017-03-15	5,439,591	-13,266	1.11	66	490,977,771	64,784,738	11.91	2017-03-13
373	2017-03-14	5,452,857	-7,297	1.11	66	490,977,771	63,956,262	11.73	2017-03-10
374	2017-03-10	5,460,154	-24,543	1.11	66	490,977,771	64,700,376	11.85	2017-03-08
375	2017-03-08	5,484,697	-15,256	1.12	67	490,977,771	64,743,142	11.80	2017-03-06
376	2017-03-07	5,499,953	13,266	1.12	67	490,977,771	64,259,901	11.68	2017-03-03
377	2017-03-03	5,486,687	-13,266	1.12	66	490,977,771	65,014,780	11.85	2017-03-01
378	2017-03-02	5,499,953	-13,266	1.12	66	490,977,771	64,840,313	11.79	2017-02-28
379	2017-03-01	5,513,219	-15,257	1.12	67	490,977,771	64,830,477	11.76	2017-02-27
380	2017-02-15	5,528,476	-15,919	1.13	67	490,811,942	62,676,197	11.34	2017-02-13
381	2017-02-14	5,544,395	-197,668	1.13	68	490,811,942	59,763,989	10.78	2017-02-10
382	2017-02-10	5,742,063	-14,593	1.17	68	490,811,942	61,375,290	10.69	2017-02-08
383	2017-02-09	5,756,656	-7,297	1.17	68	490,811,942	60,576,625	10.52	2017-02-07
384	2017-02-08	5,763,953	-27,859	1.17	68	490,811,942	60,392,722	10.48	2017-02-06
385	2017-02-06	5,791,812	-19,900	1.18	69	490,811,942	60,509,987	10.45	2017-02-02
386	2017-02-03	5,811,712	13,267	1.18	69	490,811,942	59,228,420	10.19	2017-02-01
387	2017-02-02	5,798,445	-29,186	1.18	69	490,811,942	58,481,301	10.09	2017-01-27
388	2017-01-26	5,827,631	-43,779	1.19	69	490,811,942	57,897,102	9.935	2017-01-24
389	2017-01-24	5,871,410	13,266	1.20	69	490,811,942	57,800,948	9.844	2017-01-20
390	2017-01-13	5,858,144	-11,276	1.19	68	490,811,942	57,846,983	9.875	2017-01-11
391	2017-01-10	5,869,420	-13,266	1.20	68	490,811,942	58,312,273	9.935	2017-01-06
392	2016-12-23	5,882,686	-6,634	1.20	68	490,811,942	56,404,292	9.588	2016-12-21
393	2016-12-21	5,889,320	6,634	1.20	68	490,811,942	56,645,472	9.618	2016-12-19
394	2016-12-20	5,882,686	39,799	1.20	68	490,811,942	57,379,838	9.754	2016-12-16
395	2016-11-30	5,842,887	13,266	1.19	68	490,811,942	57,696,326	9.875	2016-11-28
396	2016-11-25	5,829,621	26,533	1.19	68	490,811,942	57,565,329	9.875	2016-11-23
397	2016-11-23	5,803,088	6,633	1.18	68	490,811,942	56,778,409	9.784	2016-11-21
398	2016-11-22	5,796,455	19,899	1.18	68	490,811,942	57,063,055	9.844	2016-11-18
399	2016-11-18	5,776,556	13,267	1.18	68	490,811,942	57,041,332	9.875	2016-11-16
400	2016-11-03	5,763,289	13,266	1.17	67	490,811,942	57,692,299	10.01	2016-11-01
401	2016-10-13	5,750,023	6,633	1.17	67	490,811,942	57,212,758	9.950	2016-10-11
402	2016-09-26	5,743,390	9,950	1.17	67	490,811,942	57,493,104	10.01	2016-09-22
403	2016-09-22	5,733,440	-3,980	1.17	67	490,811,942	57,652,809	10.06	2016-09-20
404	2016-09-19	5,737,420	-3,317	1.17	68	490,811,942	56,741,374	9.890	2016-09-14
405	2016-09-13	5,740,737	-5,970	1.17	68	490,811,942	57,120,363	9.950	2016-09-09
406	2016-09-09	5,746,707	13,267	1.17	68	490,811,942	57,786,216	10.06	2016-09-07
407	2016-09-05	5,733,440	3,316	1.17	67	490,811,942	58,971,617	10.29	2016-09-01
408	2016-09-02	5,730,124	124,357	1.17	66	490,811,942	58,673,216	10.24	2016-08-31
409	2016-08-26	5,605,767	72,847	1.16	65	481,274,490	56,624,197	10.10	2016-08-24
410	2016-08-24	5,532,920	5,854	1.15	64	481,274,490	55,973,431	10.12	2016-08-22
411	2016-08-16	5,527,066	-3,252	1.15	64	481,274,490	57,018,898	10.32	2016-08-12
412	2016-08-08	5,530,318	55,937	1.15	65	481,274,490	54,756,744	9.901	2016-08-04
413	2016-08-04	5,474,381	-97,564	1.14	64	481,274,490	54,202,901	9.901	2016-08-01
414	2016-08-03	5,571,945	-13,009	1.16	66	481,274,490	54,826,237	9.840	2016-07-29
415	2016-08-01	5,584,954	-31,220	1.16	67	481,274,490	55,297,706	9.901	2016-07-28
416	2016-07-25	5,616,174	-6,505	1.17	67	481,274,490	55,347,783	9.855	2016-07-21
417	2016-07-12	5,622,679	-6,504	1.17	67	481,274,490	53,510,078	9.517	2016-07-08
418	2016-07-08	5,629,183	-8,455	1.17	67	481,274,490	53,398,884	9.486	2016-07-06
419	2016-06-23	5,637,638	34,472	1.17	68	481,274,490	52,352,301	9.286	2016-06-21
420	2016-06-21	5,603,166	6,505	1.16	67	481,274,490	51,773,748	9.240	2016-06-17
421	2016-06-16	5,596,661	-6,505	1.16	67	481,274,490	51,627,596	9.225	2016-06-14
422	2016-06-13	5,603,166	651	1.16	67	481,274,490	52,893,646	9.440	2016-06-08
423	2016-05-30	5,602,515	-6,505	1.16	67	481,274,490	52,370,685	9.348	2016-05-26
424	2016-05-25	5,609,020	181,469	1.17	67	481,274,490	59,071,524	10.53	2016-05-23
425	2016-05-24	5,427,551	299,308	1.13	67	481,274,490	56,278,274	10.37	2016-05-20
426	2016-05-23	5,128,243	18,459	1.13	67	455,279,726	53,174,750	10.37	2016-05-19
427	2016-05-17	5,109,784	72,605	1.12	66	455,279,726	52,983,348	10.37	2016-05-13
428	2016-05-13	5,037,179	118,752	1.11	65	455,279,726	52,721,703	10.47	2016-05-11
429	2016-05-12	4,918,427	-6,153	1.08	65	455,279,726	51,798,528	10.53	2016-05-10
430	2016-05-10	4,924,580	-6,153	1.08	65	455,279,726	52,023,400	10.56	2016-05-06
431	2016-05-05	4,930,733	12,306	1.08	65	455,279,726	51,527,448	10.45	2016-05-03
432	2016-04-27	4,918,427	6,153	1.08	65	455,279,726	51,238,976	10.42	2016-04-25
433	2016-04-26	4,912,274	3,076	1.08	65	455,279,726	51,494,219	10.48	2016-04-22
434	2016-04-25	4,909,198	-6,153	1.08	64	455,279,726	50,983,258	10.39	2016-04-21
435	2016-04-22	4,915,351	-6,153	1.08	65	455,279,726	51,047,159	10.39	2016-04-20
436	2016-04-13	4,921,504	-6,152	1.08	65	455,279,726	49,671,311	10.09	2016-04-11
437	2016-04-12	4,927,656	-6,153	1.08	66	455,279,726	49,573,229	10.06	2016-04-08
438	2016-04-06	4,933,809	12,305	1.08	66	455,279,726	50,356,804	10.21	2016-04-01
439	2016-04-01	4,921,504	43,071	1.08	66	455,279,726	49,991,255	10.16	2016-03-30
440	2016-03-31	4,878,433	12,306	1.07	66	455,279,726	48,840,178	10.01	2016-03-29
441	2016-03-29	4,866,127	6,153	1.07	66	455,279,726	48,796,063	10.03	2016-03-23
442	2016-03-23	4,859,974	12,306	1.07	66	455,279,726	49,366,250	10.16	2016-03-21
443	2016-03-18	4,847,668	24,612	1.06	66	455,279,726	50,895,756	10.50	2016-03-16
444	2016-03-15	4,823,056	300,264	1.06	65	455,279,726	49,696,722	10.30	2016-03-11
445	2016-03-10	4,522,792	-18,459	0.99	66	455,279,726	46,529,298	10.29	2016-03-08
446	2016-03-04	4,541,251	-9,229	1.00	67	455,279,726	45,981,140	10.13	2016-03-02
447	2016-03-03	4,550,480	-3,077	1.00	68	455,279,726	44,891,289	9.865	2016-03-01
448	2016-02-26	4,553,557	12,306	1.00	68	455,279,726	45,143,663	9.914	2016-02-24
449	2016-02-25	4,541,251	-12,306	1.00	67	455,279,726	44,652,632	9.833	2016-02-23
450	2016-02-24	4,553,557	39,379	1.00	67	455,279,726	45,439,687	9.979	2016-02-22
451	2016-02-18	4,514,178	-6,153	0.99	65	455,279,726	44,386,432	9.833	2016-02-16
452	2016-02-17	4,520,331	84,911	0.99	65	455,279,726	44,153,068	9.768	2016-02-15
453	2016-02-05	4,435,420	-3,076	0.97	64	455,279,726	45,414,180	10.24	2016-02-03
454	2016-01-29	4,438,496	12,305	0.97	64	455,279,726	43,930,819	9.898	2016-01-27
455	2016-01-28	4,426,191	-12,305	0.97	64	455,279,726	42,945,796	9.703	2016-01-26
456	2016-01-21	4,438,496	1,845	0.97	64	455,279,726	44,940,723	10.13	2016-01-19
457	2016-01-20	4,436,651	3,077	0.97	63	455,279,726	44,561,512	10.04	2016-01-18
458	2016-01-15	4,433,574	-73,836	0.97	63	455,279,726	46,115,839	10.40	2016-01-13
459	2016-01-11	4,507,410	-25,227	0.99	64	455,279,726	48,568,733	10.78	2016-01-07
460	2015-12-29	4,532,637	61,530	1.00	64	455,279,726	49,429,889	10.91	2015-12-24
461	2015-12-17	4,471,107	12,306	0.98	63	455,279,726	47,741,561	10.68	2015-12-15
462	2015-12-15	4,458,801	12,306	0.98	63	455,279,726	47,827,558	10.73	2015-12-11
463	2015-11-30	4,446,495	12,306	0.98	63	455,279,726	48,129,153	10.82	2015-11-26
464	2015-11-27	4,434,189	615	0.97	61	455,279,726	47,995,952	10.82	2015-11-25
465	2015-10-29	4,433,574	15,382	0.97	61	455,279,726	48,998,079	11.05	2015-10-27
466	2015-10-23	4,418,192	12,306	0.97	60	455,279,726	48,756,277	11.04	2015-10-20
467	2015-10-19	4,405,886	49,224	0.97	60	455,279,726	48,692,082	11.05	2015-10-15
468	2015-09-25	4,356,662	-615	0.96	60	455,279,726	47,581,630	10.92	2015-09-23
469	2015-09-04	4,357,277	84,292	0.96	61	455,279,726	49,321,458	11.32	2015-09-01
470	2015-09-01	4,272,985	283,595	0.96	61	446,472,231	48,367,329	11.32	2015-08-28
471	2015-08-28	3,989,390	5,430	0.89	60	446,472,231	43,504,324	10.91	2015-08-26
472	2015-08-26	3,983,960	12,068	0.89	59	446,472,231	43,709,214	10.97	2015-08-24
473	2015-08-21	3,971,892	96,543	0.89	59	446,472,231	46,341,504	11.67	2015-08-19
474	2015-08-18	3,875,349	6,637	0.87	59	446,472,231	45,279,328	11.68	2015-08-14
475	2015-08-12	3,868,712	-12,068	0.87	57	446,472,231	46,548,218	12.03	2015-08-10
476	2015-08-06	3,880,780	-6,034	0.87	57	446,472,231	46,243,208	11.92	2015-08-04
477	2015-07-08	3,886,814	6,034	0.87	58	446,472,231	44,447,044	11.44	2015-07-06
478	2015-06-17	3,880,780	9,051	0.87	57	446,472,231	48,494,268	12.50	2015-06-15
479	2015-06-11	3,871,729	6,034	0.87	57	446,472,231	47,803,672	12.35	2015-06-09
480	2015-06-02	3,865,695	604	0.87	57	446,472,231	48,626,095	12.58	2015-05-29
481	2015-05-22	3,865,091	-9,051	0.87	56	446,472,231	49,899,618	12.91	2015-05-20
482	2015-05-19	3,874,142	213,909	0.87	56	446,442,061	54,774,383	14.14	2015-05-15
483	2015-05-18	3,660,233	19,953	0.87	56	418,970,008	51,685,835	14.12	2015-05-14
484	2015-05-15	3,640,280	51,307	0.87	56	418,970,008	51,020,944	14.02	2015-05-13
485	2015-05-12	3,588,973	-3,421	0.86	56	418,970,008	50,931,402	14.19	2015-05-08
486	2015-05-08	3,592,394	-10,831	0.86	56	418,970,008	50,538,838	14.07	2015-05-06
487	2015-05-07	3,603,225	-4,561	0.86	56	418,970,008	50,564,800	14.03	2015-05-05
488	2015-05-05	3,607,786	-11,401	0.86	56	418,970,008	49,489,657	13.72	2015-04-30
489	2015-05-04	3,619,187	-21,663	0.86	56	418,970,008	49,646,050	13.72	2015-04-29
490	2015-04-30	3,640,850	-22,803	0.87	56	418,970,008	49,815,479	13.68	2015-04-28
491	2015-04-28	3,663,653	-4,561	0.87	56	418,884,497	49,741,882	13.58	2015-04-24
492	2015-04-23	3,668,214	-5,701	0.88	57	418,884,497	49,803,807	13.58	2015-04-21
493	2015-04-22	3,673,915	55,868	0.88	57	418,884,497	49,687,873	13.52	2015-04-20
494	2015-04-21	3,618,047	17,102	0.86	57	418,884,497	49,122,684	13.58	2015-04-17
495	2015-04-20	3,600,945	-17,102	0.86	57	418,884,497	48,574,658	13.49	2015-04-16
496	2015-04-17	3,618,047	-7,981	0.86	58	418,884,497	48,488,024	13.40	2015-04-15
497	2015-04-16	3,626,028	-11,402	0.87	59	418,884,497	49,294,649	13.59	2015-04-14
498	2015-04-15	3,637,430	-7,981	0.87	59	418,884,497	49,130,625	13.51	2015-04-13
499	2015-03-30	3,645,411	5,701	0.88	59	415,982,808	45,337,718	12.44	2015-03-26
500	2015-03-27	3,639,710	8,551	0.87	59	415,982,808	45,075,277	12.38	2015-03-25
501	2015-03-26	3,631,159	5,701	0.87	59	415,982,808	44,841,987	12.35	2015-03-24
502	2015-03-23	3,625,458	6,271	0.87	60	415,982,808	44,517,200	12.28	2015-03-19
503	2015-03-19	3,619,187	8,551	0.87	59	415,982,808	43,678,366	12.07	2015-03-17
504	2015-03-18	3,610,636	8,551	0.87	59	415,982,808	43,511,832	12.05	2015-03-16
505	2015-03-11	3,602,085	5,701	0.87	58	415,982,808	41,892,319	11.63	2015-03-09
506	2015-03-04	3,596,384	-119,146	0.86	57	415,982,808	41,384,415	11.51	2015-03-02
507	2015-02-12	3,715,530	-57,008	0.89	58	415,982,808	42,885,807	11.54	2015-02-10
508	2015-02-09	3,772,538	-5,700	0.91	58	415,982,808	43,609,987	11.56	2015-02-05
509	2015-01-29	3,778,238	-34,205	0.91	59	415,982,808	43,742,154	11.58	2015-01-27
510	2015-01-26	3,812,443	-5,701	0.92	59	415,982,808	44,405,663	11.65	2015-01-22
511	2015-01-21	3,818,144	-9,691	0.92	59	415,982,808	43,802,306	11.47	2015-01-19
512	2015-01-19	3,827,835	-5,701	0.92	59	415,982,808	44,853,526	11.72	2015-01-15
513	2015-01-14	3,833,536	-30,784	0.92	59	415,982,808	44,987,575	11.74	2015-01-12
514	2015-01-08	3,864,320	11,401	0.93	59	415,982,808	45,687,764	11.82	2015-01-06
515	2015-01-05	3,852,919	-5,700	0.93	59	415,982,808	44,268,836	11.49	2014-12-31
516	2014-12-22	3,858,619	-5,701	0.93	60	415,982,808	43,928,211	11.38	2014-12-18
517	2014-12-17	3,864,320	-2,850	0.93	60	415,982,808	44,603,188	11.54	2014-12-15
518	2014-12-11	3,867,170	-5,701	0.93	60	415,982,808	45,043,099	11.65	2014-12-09
519	2014-12-10	3,872,871	-5,701	0.93	60	415,982,808	45,517,118	11.75	2014-12-08
520	2014-12-09	3,878,572	-5,701	0.93	60	415,982,808	45,516,085	11.74	2014-12-05
521	2014-12-04	3,884,273	5,701	0.93	60	415,982,808	45,991,803	11.84	2014-12-02
522	2014-11-25	3,878,572	-21,663	0.93	60	415,982,808	45,788,229	11.81	2014-11-21
523	2014-11-12	3,900,235	11,402	0.94	61	415,982,808	45,975,554	11.79	2014-11-10
524	2014-11-10	3,888,833	3,420	0.93	61	415,982,808	45,772,932	11.77	2014-11-06
525	2014-11-05	3,885,413	12,542	0.93	61	415,982,808	46,209,770	11.89	2014-11-03
526	2014-10-31	3,872,871	1,140	0.93	61	417,584,722	45,992,670	11.88	2014-10-29
527	2014-10-22	3,871,731	5,701	0.93	61	417,584,722	45,843,300	11.84	2014-10-20
528	2014-09-30	3,866,030	-5,701	0.93	60	417,584,722	46,453,957	12.02	2014-09-26
529	2014-09-29	3,871,731	-51,307	0.93	60	417,584,722	46,726,208	12.07	2014-09-25
530	2014-09-26	3,923,038	2,850	0.94	61	417,584,722	47,207,777	12.03	2014-09-24
531	2014-09-25	3,920,188	-27,363	0.94	60	417,584,722	47,792,376	12.19	2014-09-23
532	2014-09-22	3,947,551	-17,102	0.95	60	417,584,722	48,125,968	12.19	2014-09-18
533	2014-09-19	3,964,653	-12,542	0.95	59	417,584,722	48,473,556	12.23	2014-09-17
534	2014-09-16	3,977,195	-18,813	0.95	59	417,584,722	48,696,666	12.24	2014-09-12
535	2014-09-08	3,996,008	-29,074	0.96	59	417,584,722	49,207,396	12.31	2014-09-04
536	2014-09-05	4,025,082	-6,841	0.96	58	417,584,722	49,706,629	12.35	2014-09-03
537	2014-09-03	4,031,923	-182,994	0.97	58	417,584,722	49,366,754	12.24	2014-09-01
538	2014-08-29	4,214,917	123,732	1.01	60	417,584,722	53,550,378	12.70	2014-08-27
539	2014-08-26	4,091,185	-3,917	1.00	60	409,928,021	52,124,580	12.74	2014-08-22
540	2014-08-25	4,095,102	-4,477	1.00	60	409,928,021	52,320,837	12.78	2014-08-21
541	2014-08-22	4,099,579	26,862	1.00	60	409,928,021	52,378,037	12.78	2014-08-20
542	2014-08-21	4,072,717	11,192	0.99	59	409,928,021	51,670,956	12.69	2014-08-19
543	2014-08-19	4,061,525	5,596	0.99	58	409,928,021	52,109,570	12.83	2014-08-15
544	2014-08-18	4,055,929	-5,596	0.99	57	409,911,232	52,545,105	12.96	2014-08-14
545	2014-08-06	4,061,525	38,055	0.99	57	410,750,108	52,762,754	12.99	2014-08-04
546	2014-08-05	4,023,470	11,192	0.98	57	410,750,108	51,908,907	12.90	2014-08-01
547	2014-08-01	4,012,278	-2,798	0.98	57	410,750,108	52,266,385	13.03	2014-07-30
548	2014-07-31	4,015,076	-2,798	0.98	57	410,750,108	52,374,579	13.04	2014-07-29
549	2014-07-23	4,017,874	-5,596	0.98	57	410,750,108	51,908,506	12.92	2014-07-21
550	2014-07-10	4,023,470	5,596	0.98	58	410,750,108	51,908,907	12.90	2014-07-08
551	2014-07-03	4,017,874	-1,119	0.98	58	410,750,108	50,257,198	12.51	2014-06-30
552	2014-06-24	4,018,993	5,596	0.98	58	410,750,108	49,840,299	12.40	2014-06-20
553	2014-06-23	4,013,397	6,715	0.98	58	410,750,108	49,842,618	12.42	2014-06-19
554	2014-05-14	4,006,682	222,594	0.98	58	410,750,108	54,429,810	13.58	2014-05-12
555	2014-05-12	3,784,088	23,784	0.98	58	387,930,657	51,191,136	13.53	2014-05-08
556	2014-05-02	3,760,304	14,799	0.97	58	387,930,657	50,869,386	13.53	2014-04-29
557	2014-04-30	3,745,505	7,928	0.97	58	387,930,657	50,952,649	13.60	2014-04-28
558	2014-04-28	3,737,577	34,354	0.96	58	387,930,657	50,774,083	13.58	2014-04-24
559	2014-04-24	3,703,223	-29,598	0.95	58	387,930,657	51,008,053	13.77	2014-04-22
560	2014-04-17	3,732,821	38,055	0.96	59	387,930,657	51,062,604	13.68	2014-04-15
561	2014-04-08	3,694,766	10,571	0.95	59	387,873,576	51,171,190	13.85	2014-04-04
562	2014-04-03	3,684,195	42,282	0.95	59	387,873,576	50,188,314	13.62	2014-04-01
563	2014-04-01	3,641,913	529	0.94	59	387,873,576	49,129,981	13.49	2014-03-28
564	2014-03-28	3,641,384	8,456	0.94	59	387,873,576	49,122,845	13.49	2014-03-26
565	2014-03-20	3,632,928	-4,757	0.94	59	387,873,576	49,214,980	13.55	2014-03-18
566	2014-03-19	3,637,685	1,058	0.94	59	387,873,576	49,141,771	13.51	2014-03-17
567	2014-03-14	3,636,627	17,970	0.94	59	387,873,576	49,540,314	13.62	2014-03-12
568	2014-03-13	3,618,657	34,354	0.93	58	387,873,576	49,432,448	13.66	2014-03-11
569	2014-03-12	3,584,303	15,328	0.92	58	387,873,576	48,420,629	13.51	2014-03-10
570	2014-03-11	3,568,975	3,171	0.92	58	387,873,576	47,605,828	13.34	2014-03-07
571	2013-12-16	3,565,804	15,856	0.92	57	388,566,483	50,532,035	14.17	2013-12-12
572	2013-12-10	3,549,948	5,285	0.91	57	388,566,483	50,978,995	14.36	2013-12-06
573	2013-12-09	3,544,663	5,286	0.91	57	388,566,483	50,634,836	14.28	2013-12-05
574	2013-12-05	3,539,377	4,757	0.91	56	388,566,483	51,095,054	14.44	2013-12-03
575	2013-12-04	3,534,620	-26,427	0.91	56	388,566,483	50,357,621	14.25	2013-12-02
576	2013-12-03	3,561,047	-26,427	0.92	56	388,566,483	50,531,998	14.19	2013-11-29
577	2013-12-02	3,587,474	7,928	0.92	56	388,566,483	50,363,994	14.04	2013-11-28
578	2013-11-29	3,579,546	-52,853	0.92	56	388,566,483	50,184,968	14.02	2013-11-27
579	2013-11-22	3,632,399	-52,854	0.93	56	388,566,483	51,544,498	14.19	2013-11-20
580	2013-11-21	3,685,253	52,854	0.95	56	388,566,483	53,061,493	14.40	2013-11-19
581	2013-11-20	3,632,399	36,997	0.93	56	388,566,483	52,025,580	14.32	2013-11-18
582	2013-11-14	3,595,402	-15,856	0.93	56	388,566,483	51,563,710	14.34	2013-11-12
583	2013-10-22	3,611,258	-3,171	0.93	56	388,620,922	53,294,282	14.76	2013-10-18
584	2013-10-10	3,614,429	6,342	0.93	56	388,620,922	53,067,536	14.68	2013-10-08
585	2013-09-30	3,608,087	-6,871	0.93	56	389,929,043	55,022,402	15.25	2013-09-26
586	2013-09-24	3,614,958	-57,081	0.93	57	389,929,043	55,537,559	15.36	2013-09-19
587	2013-09-23	3,672,039	26,426	0.94	58	389,929,043	55,233,417	15.04	2013-09-18
588	2013-09-18	3,645,613	-13,213	0.93	57	389,929,043	54,835,927	15.04	2013-09-16
589	2013-09-17	3,658,826	-11,628	0.94	57	389,929,043	54,757,768	14.97	2013-09-13
590	2013-09-16	3,670,454	-25,898	0.94	57	389,929,043	54,862,346	14.95	2013-09-12
591	2013-09-10	3,696,352	-7,928	0.95	58	390,063,819	53,640,916	14.51	2013-09-06
592	2013-09-05	3,704,280	-15,327	0.95	58	390,063,819	53,615,794	14.47	2013-09-03
593	2013-09-04	3,719,607	-24,841	0.95	58	390,063,819	53,204,253	14.30	2013-09-02
594	2013-09-03	3,744,448	-5,814	0.96	58	390,063,819	52,496,882	14.02	2013-08-30
595	2013-08-29	3,750,262	89,767	0.96	58	390,063,819	55,176,312	14.71	2013-08-27
596	2013-08-22	3,660,495	2,063	0.96	58	380,727,185	54,494,205	14.89	2013-08-20
597	2013-08-21	3,658,432	-10,317	0.96	58	380,727,185	54,463,493	14.89	2013-08-19
598	2013-08-16	3,668,749	-20,636	0.96	58	380,718,931	56,039,403	15.27	2013-08-13
599	2013-08-09	3,689,385	-16,508	0.97	58	380,718,931	54,280,649	14.71	2013-08-07
600	2013-07-25	3,705,893	-14,445	0.97	58	380,718,931	56,247,590	15.18	2013-07-23
601	2013-07-24	3,720,338	-2,579	0.98	58	380,718,931	54,087,006	14.54	2013-07-22
602	2013-07-23	3,722,917	-25,794	0.98	59	380,718,931	54,846,160	14.73	2013-07-19
603	2013-07-17	3,748,711	-516	0.98	59	382,808,770	57,478,804	15.33	2013-07-15
604	2013-07-16	3,749,227	-77,382	0.98	60	382,808,770	55,088,408	14.69	2013-07-12
605	2013-07-15	3,826,609	-42,303	1.00	62	382,808,770	54,890,235	14.34	2013-07-11
606	2013-07-12	3,868,912	-18,571	1.01	63	382,808,770	54,747,084	14.15	2013-07-10
607	2013-07-05	3,887,483	-2,580	1.02	63	382,808,770	54,180,957	13.94	2013-07-03
608	2013-06-28	3,890,063	-1,548	1.02	64	382,808,770	53,161,231	13.67	2013-06-26
609	2013-06-27	3,891,611	-6,190	1.02	65	382,808,770	52,126,282	13.39	2013-06-25
610	2013-06-26	3,897,801	-8,254	1.02	65	382,808,770	51,831,414	13.30	2013-06-24
611	2013-06-25	3,906,055	-1,032	1.02	65	382,808,770	53,304,061	13.65	2013-06-21
612	2013-06-24	3,907,087	-5,159	1.02	65	382,808,770	52,636,520	13.47	2013-06-20
613	2013-06-17	3,912,246	-60,874	1.02	66	382,808,770	52,175,170	13.34	2013-06-13
614	2013-06-14	3,973,120	-10,318	1.04	67	382,808,770	53,603,137	13.49	2013-06-11
615	2013-06-06	3,983,438	5,159	1.04	67	382,808,770	53,665,125	13.47	2013-06-04
616	2013-06-05	3,978,279	5,159	1.04	67	382,808,770	53,518,507	13.45	2013-06-03
617	2013-06-04	3,973,120	30,953	1.04	67	382,808,770	55,220,473	13.90	2013-05-31
618	2013-06-03	3,942,167	-48,493	1.03	67	382,808,770	54,561,024	13.84	2013-05-30
619	2013-05-31	3,990,660	-20,635	1.04	68	382,808,770	54,381,268	13.63	2013-05-29
620	2013-05-28	4,011,295	17,024	1.05	68	382,776,785	54,584,708	13.61	2013-05-24
621	2013-05-22	3,994,271	24,246	1.04	67	382,776,785	55,591,866	13.92	2013-05-20
622	2013-05-14	3,970,025	-3,611	1.04	67	382,776,785	60,275,526	15.18	2013-05-10
623	2013-05-13	3,973,636	148,617	1.04	67	382,776,785	59,207,179	14.90	2013-05-09
624	2013-05-10	3,825,019	37,147	1.04	67	367,506,435	56,761,107	14.84	2013-05-08
625	2013-05-08	3,787,872	19,813	1.03	67	367,506,435	56,056,915	14.80	2013-05-06
626	2013-05-07	3,768,059	29,718	1.03	67	367,506,435	55,611,549	14.76	2013-05-03
627	2013-05-06	3,738,341	50,025	1.02	67	367,506,435	55,021,999	14.72	2013-05-02
628	2013-05-03	3,688,316	29,718	1.00	67	367,506,435	54,732,513	14.84	2013-04-30
629	2013-04-26	3,658,598	27,242	1.00	67	367,481,670	54,143,782	14.80	2013-04-24
630	2013-04-23	3,631,356	37,148	0.99	66	367,481,670	53,227,415	14.66	2013-04-19
631	2013-04-09	3,594,208	-10,402	0.98	65	367,481,670	52,102,381	14.50	2013-04-05
632	2013-03-28	3,604,610	-2,972	0.98	65	367,481,670	52,544,275	14.58	2013-03-26
633	2013-03-21	3,607,582	991	0.98	66	367,481,670	51,349,386	14.23	2013-03-19
634	2013-03-20	3,606,591	1,981	0.98	66	367,481,670	51,116,832	14.17	2013-03-18
635	2013-03-18	3,604,610	31,204	0.98	66	367,481,670	51,598,187	14.31	2013-03-14
636	2013-03-14	3,573,406	19,812	0.97	66	367,481,670	50,646,495	14.17	2013-03-12
637	2013-03-11	3,553,594	4,458	0.97	66	367,481,670	50,509,188	14.21	2013-03-07
638	2013-03-08	3,549,136	60,922	0.97	66	367,481,670	50,660,792	14.27	2013-03-06
639	2013-03-07	3,488,214	4,953	0.95	66	367,481,670	49,439,055	14.17	2013-03-05
640	2013-03-06	3,483,261	6,439	0.95	65	367,481,670	49,017,225	14.07	2013-03-04
641	2013-03-04	3,476,822	-34,671	0.95	63	367,481,670	50,892,102	14.64	2013-02-28
642	2013-02-28	3,511,493	192,177	0.96	64	367,481,670	48,847,344	13.91	2013-02-26
643	2013-02-22	3,319,316	-47,549	0.90	63	367,481,670	48,452,570	14.60	2013-02-20
644	2013-02-21	3,366,865	88,659	0.92	63	367,481,670	49,214,626	14.62	2013-02-19
645	2013-02-07	3,278,206	-14,859	0.89	62	367,481,670	48,580,527	14.82	2013-02-05
646	2013-02-04	3,293,065	-19,812	0.90	62	367,481,670	47,404,520	14.40	2013-01-31
647	2013-01-28	3,312,877	22,784	0.90	63	367,481,670	47,489,061	14.33	2013-01-24
648	2013-01-25	3,290,093	-3,962	0.90	62	367,481,670	47,561,016	14.46	2013-01-23
649	2013-01-18	3,294,055	-34,672	0.90	62	367,481,670	44,559,014	13.53	2013-01-16
650	2013-01-15	3,328,727	1,486	0.91	62	367,481,670	44,893,614	13.49	2013-01-11
651	2013-01-09	3,327,241	-9,906	0.91	61	367,481,670	47,224,733	14.19	2013-01-07
652	2013-01-04	3,337,147	-19,812	0.91	61	367,481,670	47,769,588	14.31	2013-01-02
653	2013-01-03	3,356,959	-24,765	0.91	61	367,481,670	45,884,355	13.67	2012-12-31
654	2012-12-28	3,381,724	-8,420	0.92	61	367,481,670	45,540,093	13.47	2012-12-24
655	2012-12-27	3,390,144	-4,953	0.92	61	367,481,670	44,489,900	13.12	2012-12-20
656	2012-12-21	3,395,097	-9,906	0.92	61	367,481,670	44,280,715	13.04	2012-12-19
657	2012-12-14	3,405,003	-24,765	0.93	62	367,481,670	44,616,153	13.10	2012-12-12
658	2012-12-13	3,429,768	30,213	0.93	62	367,481,670	44,802,160	13.06	2012-12-11
659	2012-12-11	3,399,555	-209,513	0.93	62	367,481,670	44,476,131	13.08	2012-12-07
660	2012-12-10	3,609,068	-19,812	0.98	62	367,481,670	43,355,276	12.01	2012-12-06
661	2012-12-05	3,628,880	4,953	0.99	62	367,481,670	40,662,635	11.21	2012-12-03
662	2012-12-04	3,623,927	-2,971	0.99	61	367,481,670	41,338,795	11.41	2012-11-30
663	2012-11-22	3,626,898	49,530	0.99	62	367,481,670	38,809,776	10.70	2012-11-20
664	2012-11-19	3,577,368	29,718	0.97	62	367,481,670	38,568,682	10.78	2012-11-15
665	2012-11-14	3,547,650	33,680	0.97	62	367,481,670	38,463,161	10.84	2012-11-12
666	2012-11-13	3,513,970	50,521	0.96	62	367,481,670	38,239,899	10.88	2012-11-09
667	2012-11-08	3,463,449	-136,208	0.94	62	367,481,670	38,109,673	11.00	2012-11-06
668	2012-11-07	3,599,657	21,794	0.98	63	367,481,670	39,753,775	11.04	2012-11-05
669	2012-11-05	3,577,863	92,621	0.97	63	367,481,670	39,151,907	10.94	2012-11-01
670	2012-10-30	3,485,242	4,953	0.95	62	367,481,670	37,575,444	10.78	2012-10-26
671	2012-10-29	3,480,289	4,953	0.95	62	367,481,670	38,084,172	10.94	2012-10-25
672	2012-10-19	3,475,336	26,746	0.95	62	367,481,670	37,749,308	10.86	2012-10-17
673	2012-10-16	3,448,590	27,242	0.94	62	367,481,670	38,851,312	11.27	2012-10-12
674	2012-10-12	3,421,348	-4,953	0.93	61	367,481,670	38,820,711	11.35	2012-10-10
675	2012-10-09	3,426,301	-7,925	0.93	61	367,481,670	39,499,495	11.53	2012-10-05
676	2012-10-05	3,434,226	-4,953	0.93	61	367,481,670	38,689,489	11.27	2012-10-03
677	2012-09-27	3,439,179	-16,840	0.94	61	367,481,670	38,050,929	11.06	2012-09-25
678	2012-09-25	3,456,019	58,445	0.94	61	367,481,670	37,539,486	10.86	2012-09-21
679	2012-09-20	3,397,574	19,813	0.92	61	367,481,670	37,247,633	10.96	2012-09-18
680	2012-09-10	3,377,761	-7,430	0.92	61	367,481,670	35,189,131	10.42	2012-09-06
681	2012-09-07	3,385,191	-4,458	0.92	62	367,481,670	35,198,190	10.40	2012-09-05
682	2012-09-03	3,389,649	-19,812	0.92	61	367,481,670	35,792,031	10.56	2012-08-30
683	2012-08-31	3,409,461	-39,624	0.93	61	367,481,670	35,657,050	10.46	2012-08-29
684	2012-08-30	3,449,085	-39,624	0.94	61	367,481,670	35,583,996	10.32	2012-08-28
685	2012-08-29	3,488,709	-24,765	0.95	62	367,481,670	37,578,378	10.77	2012-08-27
686	2012-08-28	3,513,474	108,734	0.96	62	367,481,670	37,771,931	10.75	2012-08-24
687	2012-08-24	3,404,740	-12,479	0.96	62	356,108,930	36,532,040	10.73	2012-08-22
688	2012-08-22	3,417,219	7,199	0.96	62	356,108,930	36,523,545	10.69	2012-08-20
689	2012-08-20	3,410,020	-2,400	0.96	62	356,108,930	36,446,601	10.69	2012-08-16
690	2012-08-16	3,412,420	4,800	0.96	63	356,108,930	36,258,964	10.63	2012-08-14
691	2012-08-15	3,407,620	-2,880	0.96	63	356,108,930	36,846,926	10.81	2012-08-13
692	2012-08-14	3,410,500	45,118	0.96	64	356,108,930	36,949,123	10.83	2012-08-10
693	2012-08-08	3,365,382	39,358	0.95	64	356,108,930	35,759,158	10.63	2012-08-06
694	2012-08-07	3,326,024	-9,120	0.93	64	356,108,930	34,925,180	10.50	2012-08-03
695	2012-07-27	3,335,144	2,400	0.94	64	356,108,930	33,909,169	10.17	2012-07-25
696	2012-07-25	3,332,744	-4,800	0.94	64	356,108,930	34,509,692	10.35	2012-07-23
697	2012-07-23	3,337,544	61,437	0.94	64	356,108,930	34,976,611	10.48	2012-07-19
698	2012-07-17	3,276,107	14,399	0.92	63	356,108,930	34,196,255	10.44	2012-07-13
699	2012-07-10	3,261,708	19,199	0.92	63	356,108,930	34,793,473	10.67	2012-07-06
700	2012-06-26	3,242,509	-2,880	0.91	63	356,108,930	33,102,440	10.21	2012-06-22
701	2012-06-14	3,245,389	-11,039	0.91	64	356,108,930	31,441,442	9.688	2012-06-12
702	2012-06-08	3,256,428	-4,800	0.91	64	356,108,930	30,666,390	9.417	2012-06-06
703	2012-06-01	3,261,228	14,399	0.92	64	356,108,930	30,915,431	9.480	2012-05-30
704	2012-05-25	3,246,829	-5,759	0.91	64	356,108,930	31,455,393	9.688	2012-05-23
705	2012-05-24	3,252,588	5,759	0.91	65	356,108,930	31,917,782	9.813	2012-05-22
706	2012-05-18	3,246,829	158,268	0.91	64	356,108,930	35,798,266	11.03	2012-05-16
707	2012-05-17	3,088,561	26,056	0.91	64	339,151,362	34,323,529	11.11	2012-05-15
708	2012-05-15	3,062,505	9,142	0.90	64	339,151,362	34,100,962	11.13	2012-05-11
709	2012-05-14	3,053,363	54,854	0.90	64	339,151,362	34,199,554	11.20	2012-05-10
710	2012-05-10	2,998,509	2,743	0.88	64	339,151,362	34,175,519	11.40	2012-05-08
711	2012-05-09	2,995,766	75,424	0.88	64	339,151,362	33,882,112	11.31	2012-05-07
712	2012-05-08	2,920,342	42,512	0.86	63	339,151,362	33,156,838	11.35	2012-05-04
713	2012-05-07	2,877,830	22,856	0.85	63	339,151,362	32,044,608	11.13	2012-05-03
714	2012-04-30	2,854,974	27,427	0.84	63	339,151,362	31,540,282	11.05	2012-04-26
715	2012-04-27	2,827,547	4,571	0.83	63	339,151,362	31,175,427	11.03	2012-04-25
716	2012-04-26	2,822,976	59,426	0.83	63	339,151,362	31,125,029	11.03	2012-04-24
717	2012-04-19	2,763,550	18,284	0.81	63	339,151,362	30,590,733	11.07	2012-04-17
718	2012-04-18	2,745,266	13,714	0.81	62	339,151,362	30,628,565	11.16	2012-04-16
719	2012-04-16	2,731,552	10,514	0.81	62	339,151,362	30,296,292	11.09	2012-04-12
720	2012-04-11	2,721,038	319,982	0.80	62	339,151,362	30,358,256	11.16	2012-04-05
721	2012-04-10	2,401,056	45,712	0.71	62	339,151,362	26,998,364	11.24	2012-04-03
722	2012-04-05	2,355,344	4,571	0.69	61	339,151,362	26,123,679	11.09	2012-04-02
723	2012-04-03	2,350,773	4,571	0.69	60	339,151,362	26,021,555	11.07	2012-03-30
724	2012-04-02	2,346,202	-22,856	0.69	60	339,151,362	26,073,609	11.11	2012-03-29
725	2012-03-29	2,369,058	4,114	0.70	60	339,151,362	26,172,133	11.05	2012-03-27
726	2012-03-28	2,364,944	22,856	0.70	60	339,151,362	26,074,947	11.03	2012-03-26
727	2012-03-27	2,342,088	13,714	0.69	60	339,151,362	25,822,946	11.03	2012-03-23
728	2012-03-26	2,328,374	41,597	0.69	59	339,151,362	25,773,613	11.07	2012-03-22
729	2012-03-22	2,286,777	5,943	0.67	58	339,151,362	25,163,082	11.00	2012-03-20
730	2012-03-21	2,280,834	4,571	0.67	58	339,151,362	25,147,583	11.03	2012-03-19
731	2012-03-16	2,276,263	31,998	0.67	58	339,151,362	25,644,941	11.27	2012-03-14
732	2012-03-15	2,244,265	915	0.66	58	339,151,362	25,824,500	11.51	2012-03-13
733	2012-03-13	2,243,350	2,742	0.66	57	339,151,362	25,519,515	11.38	2012-03-09
734	2012-03-06	2,240,608	15,542	0.66	57	339,151,362	25,243,243	11.27	2012-03-02
735	2012-03-05	2,225,066	4,571	0.66	57	339,151,362	24,824,763	11.16	2012-03-01
736	2012-03-01	2,220,495	458	0.65	56	339,151,362	25,988,165	11.70	2012-02-28
737	2012-02-29	2,220,037	-3,657	0.65	55	339,151,362	25,497,145	11.49	2012-02-27
738	2012-02-28	2,223,694	137,135	0.66	56	339,151,362	25,393,208	11.42	2012-02-24
739	2012-02-27	2,086,559	-4,571	0.62	55	339,151,362	23,142,521	11.09	2012-02-23
740	2012-02-23	2,091,130	-6,857	0.62	56	339,151,362	21,958,077	10.50	2012-02-21
741	2012-02-20	2,097,987	4,571	0.62	56	339,151,362	21,525,224	10.26	2012-02-16
742	2012-02-16	2,093,416	2,286	0.62	56	339,151,362	21,569,918	10.30	2012-02-14
743	2012-02-13	2,091,130	15,542	0.62	56	339,151,362	21,820,839	10.43	2012-02-09
744	2012-02-10	2,075,588	-9,143	0.61	56	339,151,362	21,295,411	10.26	2012-02-08
745	2012-02-08	2,084,731	9,143	0.61	57	339,151,362	21,343,612	10.24	2012-02-06
746	2012-02-03	2,075,588	38,855	0.61	55	339,151,362	20,659,727	9.954	2012-02-01
747	2012-02-02	2,036,733	11,428	0.60	54	339,151,362	20,139,309	9.888	2012-01-31
748	2012-02-01	2,025,305	4,571	0.60	54	339,151,362	19,716,167	9.735	2012-01-30
749	2012-01-27	2,020,734	-4,571	0.60	53	339,151,362	19,671,669	9.735	2012-01-20
750	2012-01-19	2,025,305	457	0.60	54	339,151,362	19,450,331	9.604	2012-01-17
751	2011-12-28	2,024,848	-1,829	0.60	54	339,151,362	19,933,198	9.844	2011-12-22
752	2011-12-19	2,026,677	4,114	0.60	54	339,151,362	19,951,203	9.844	2011-12-15
753	2011-12-02	2,022,563	-4,571	0.60	53	339,151,362	19,202,768	9.494	2011-11-30
754	2011-11-25	2,027,134	2,286	0.60	54	339,151,362	18,403,592	9.079	2011-11-23
755	2011-11-22	2,024,848	-2,743	0.60	54	339,151,362	18,161,358	8.969	2011-11-18
756	2011-11-17	2,027,591	2,286	0.60	54	339,151,362	18,363,385	9.057	2011-11-15
757	2011-11-15	2,025,305	4,571	0.60	53	339,151,362	18,431,293	9.101	2011-11-11
758	2011-11-14	2,020,734	-13,714	0.60	52	339,151,362	18,257,077	9.035	2011-11-10
759	2011-11-11	2,034,448	13,714	0.60	53	339,151,362	19,048,571	9.363	2011-11-09
760	2011-11-10	2,020,734	4,571	0.60	53	339,151,362	18,787,549	9.297	2011-11-08
761	2011-11-09	2,016,163	-9,142	0.59	52	339,151,362	19,009,686	9.429	2011-11-07
762	2011-10-28	2,025,305	22,856	0.60	52	339,151,362	17,811,009	8.794	2011-10-26
763	2011-10-26	2,002,449	12,799	0.59	51	339,151,362	17,785,232	8.882	2011-10-24
764	2011-10-20	1,989,650	22,856	0.59	50	339,151,362	17,671,555	8.882	2011-10-18
765	2011-10-14	1,966,794	9,142	0.58	49	339,151,362	17,769,736	9.035	2011-10-12
766	2011-10-12	1,957,652	-20,570	0.58	49	339,151,362	17,473,009	8.925	2011-10-10
767	2011-10-04	1,978,222	2,743	0.58	49	339,151,362	17,872,986	9.035	2011-09-30
768	2011-09-23	1,975,479	4,571	0.58	49	339,151,362	20,268,299	10.26	2011-09-21
769	2011-09-19	1,970,908	4,571	0.58	48	339,151,362	20,566,329	10.43	2011-09-15
770	2011-09-09	1,966,337	5,942	0.58	48	339,151,362	21,852,126	11.11	2011-09-07
771	2011-09-05	1,960,395	-9,142	0.58	48	339,151,362	22,944,014	11.70	2011-09-01
772	2011-09-02	1,969,537	-3,657	0.58	49	339,151,362	22,878,666	11.62	2011-08-31
773	2011-09-01	1,973,194	-4,571	0.58	49	339,151,362	22,446,321	11.38	2011-08-30
774	2011-08-30	1,977,765	82,563	0.58	49	339,151,362	23,839,651	12.05	2011-08-26
775	2011-08-26	1,895,202	2,190	0.58	49	324,993,240	22,498,322	11.87	2011-08-24
776	2011-08-25	1,893,012	20,150	0.58	49	324,993,240	22,385,892	11.83	2011-08-23
777	2011-08-09	1,872,862	-876	0.58	47	324,993,240	23,344,775	12.46	2011-08-05
778	2011-08-08	1,873,738	876	0.58	48	324,993,240	24,382,318	13.01	2011-08-04
779	2011-07-20	1,872,862	-438	0.58	47	324,993,240	25,311,551	13.51	2011-07-18
780	2011-07-05	1,873,300	-4,380	0.58	48	324,993,240	25,360,237	13.54	2011-06-30
781	2011-07-04	1,877,680	-438	0.58	48	324,993,240	25,033,738	13.33	2011-06-29
782	2011-06-20	1,878,118	8,760	0.58	49	324,993,240	25,211,082	13.42	2011-06-16
783	2011-06-08	1,869,358	2,190	0.58	49	324,993,240	27,099,263	14.50	2011-06-03
784	2011-06-01	1,867,168	-43,803	0.57	49	324,993,240	26,385,500	14.13	2011-05-30
785	2011-05-20	1,910,971	-1,752	0.59	49	324,993,240	28,924,037	15.14	2011-05-18
786	2011-05-19	1,912,723	-3,066	0.59	50	324,993,240	28,819,556	15.07	2011-05-17
787	2011-05-17	1,915,789	64,798	0.59	50	324,993,240	30,962,684	16.16	2011-05-13
788	2011-05-11	1,850,991	2,963	0.59	50	314,000,822	29,740,485	16.07	2011-05-06
789	2011-04-28	1,848,028	-2,116	0.59	50	314,000,822	30,347,867	16.42	2011-04-26
790	2011-04-14	1,850,144	8,464	0.59	50	314,000,822	30,120,319	16.28	2011-04-12
791	2011-04-08	1,841,680	-2,116	0.59	49	314,000,822	28,938,142	15.71	2011-04-06
792	2011-04-04	1,843,796	2,116	0.59	49	314,000,822	29,189,220	15.83	2011-03-31
793	2011-03-30	1,841,680	10,581	0.59	49	314,000,822	29,112,206	15.81	2011-03-28
794	2011-03-28	1,831,099	2,116	0.58	49	314,000,822	29,118,011	15.90	2011-03-24
795	2011-03-10	1,828,983	9,310	0.58	49	314,000,822	30,121,547	16.47	2011-03-08
796	2011-03-08	1,819,673	-3,808	0.58	49	314,000,822	29,796,236	16.37	2011-03-04
797	2011-03-03	1,823,481	3,808	0.58	49	314,000,822	29,858,590	16.37	2011-03-01
798	2011-02-23	1,819,673	-10,580	0.58	49	314,000,822	30,226,196	16.61	2011-02-21
799	2011-02-17	1,830,253	63,483	0.58	49	314,000,822	30,877,644	16.87	2011-02-15
800	2011-02-11	1,766,770	-2,116	0.56	48	314,000,822	29,556,166	16.73	2011-02-09
801	2011-01-27	1,768,886	6,348	0.56	49	314,000,822	29,675,156	16.78	2011-01-25
802	2011-01-26	1,762,538	16,929	0.56	49	314,000,822	29,735,245	16.87	2011-01-24
803	2011-01-25	1,745,609	4,232	0.56	48	314,000,822	29,614,625	16.97	2011-01-21
804	2011-01-21	1,741,377	-6,348	0.55	47	314,000,822	30,242,310	17.37	2011-01-19
805	2011-01-11	1,747,725	-11,850	0.56	48	314,000,822	30,146,075	17.25	2011-01-07
806	2011-01-10	1,759,575	-2,117	0.56	49	314,000,822	30,267,321	17.20	2011-01-06
807	2011-01-07	1,761,692	2,117	0.56	50	314,000,822	30,262,111	17.18	2011-01-05
808	2011-01-06	1,759,575	-14,813	0.56	49	314,000,822	30,350,473	17.25	2011-01-04
809	2010-12-28	1,774,388	85,067	0.57	50	314,000,822	28,887,013	16.28	2010-12-22
810	2010-12-23	1,689,321	-2,567	0.54	50	314,000,822	27,342,459	16.19	2010-12-21
811	2010-12-14	1,691,888	-1,270	0.54	51	314,000,822	27,503,937	16.26	2010-12-10
812	2010-12-13	1,693,158	3,386	0.54	51	314,000,822	27,764,623	16.40	2010-12-09
813	2010-12-08	1,689,772	8,464	0.54	51	313,704,568	28,028,512	16.59	2010-12-06
814	2010-11-26	1,681,308	10,581	0.54	50	313,680,022	27,530,578	16.37	2010-11-24
815	2010-11-24	1,670,727	27,932	0.53	50	313,680,022	27,673,133	16.56	2010-11-22
816	2010-11-22	1,642,795	12,697	0.52	49	313,680,022	27,365,747	16.66	2010-11-18
817	2010-11-19	1,630,098	423	0.52	49	313,620,771	27,000,173	16.56	2010-11-17
818	2010-11-17	1,629,675	-12,273	0.52	48	313,620,771	27,724,793	17.01	2010-11-15
819	2010-11-08	1,641,948	12,696	0.52	49	313,620,771	28,166,367	17.15	2010-11-04
820	2010-10-21	1,629,252	-8,887	0.52	49	313,485,341	27,679,101	16.99	2010-10-19
821	2010-10-20	1,638,139	-58,828	0.52	49	313,485,341	27,404,307	16.73	2010-10-18
822	2010-10-14	1,696,967	-21,161	0.54	50	313,485,341	27,867,180	16.42	2010-10-12
823	2010-10-13	1,718,128	8,465	0.55	51	313,485,341	28,133,487	16.37	2010-10-11
824	2010-10-07	1,709,663	-12,697	0.55	51	313,485,341	27,873,687	16.30	2010-10-05
825	2010-09-29	1,722,360	-16,082	0.55	52	313,485,341	27,999,301	16.26	2010-09-27
826	2010-09-28	1,738,442	-2,116	0.55	52	313,485,341	27,808,893	16.00	2010-09-24
827	2010-09-21	1,740,558	16,082	0.56	52	313,485,341	27,266,968	15.67	2010-09-17
828	2010-09-10	1,724,476	-21,161	0.55	52	313,485,341	26,852,046	15.57	2010-09-08
829	2010-09-06	1,745,637	-23,277	0.56	52	313,485,341	26,975,314	15.45	2010-09-02
830	2010-09-01	1,768,914	-41,476	0.56	52	313,485,341	26,749,860	15.12	2010-08-30
831	2010-08-31	1,810,390	-42,322	0.58	52	313,485,341	28,687,528	15.85	2010-08-27
832	2010-08-30	1,852,712	-25,032	0.59	52	313,443,019	29,493,664	15.92	2010-08-26
833	2010-08-27	1,877,744	2,461	0.62	52	303,798,618	29,892,153	15.92	2010-08-25
834	2010-08-24	1,875,283	20,510	0.62	52	303,798,618	30,630,159	16.33	2010-08-20
835	2010-08-23	1,854,773	22,560	0.61	51	303,798,618	30,611,673	16.50	2010-08-19
836	2010-08-20	1,832,213	20,510	0.60	51	303,798,618	29,971,336	16.36	2010-08-18
837	2010-08-17	1,811,703	-28,713	0.60	51	303,593,520	29,591,667	16.33	2010-08-13
838	2010-08-16	1,840,416	-2,051	0.61	50	303,593,520	30,688,787	16.67	2010-08-12
839	2010-08-12	1,842,467	-41,020	0.61	50	303,593,520	30,812,821	16.72	2010-08-10
840	2010-08-10	1,883,487	8,204	0.62	51	303,593,520	31,223,326	16.58	2010-08-06
841	2010-08-05	1,875,283	20,510	0.62	51	303,593,520	30,858,742	16.46	2010-08-03
842	2010-08-03	1,854,773	-36,918	0.61	50	303,593,520	30,430,806	16.41	2010-07-30
843	2010-08-02	1,891,691	-12,306	0.62	50	303,593,520	30,206,411	15.97	2010-07-29
844	2010-07-29	1,903,997	-10,255	0.63	51	303,593,520	30,310,079	15.92	2010-07-27
845	2010-07-28	1,914,252	-12,306	0.63	53	303,593,520	30,473,330	15.92	2010-07-26
846	2010-07-21	1,926,558	2,051	0.63	53	303,593,520	29,401,132	15.26	2010-07-19
847	2010-07-14	1,924,507	-8,204	0.63	53	303,593,520	29,979,748	15.58	2010-07-12
848	2010-07-08	1,932,711	-1,641	0.64	53	303,593,520	28,081,533	14.53	2010-07-06
849	2010-06-29	1,934,352	1,641	0.64	54	303,593,520	28,246,846	14.60	2010-06-25
850	2010-06-28	1,932,711	8,204	0.64	54	303,593,520	28,269,999	14.63	2010-06-24
851	2010-06-04	1,924,507	10,255	0.63	54	303,593,520	27,821,582	14.46	2010-06-02
852	2010-06-03	1,914,252	-4,102	0.63	54	303,593,520	27,673,331	14.46	2010-06-01
853	2010-06-01	1,918,354	-4,102	0.63	54	303,593,520	27,779,398	14.48	2010-05-28
854	2010-05-31	1,922,456	-8,204	0.63	54	303,593,520	27,182,665	14.14	2010-05-27
855	2010-05-25	1,930,660	13,127	0.64	54	303,593,520	27,204,532	14.09	2010-05-20
856	2010-05-19	1,917,533	-11,486	0.63	54	303,593,520	28,141,482	14.68	2010-05-17
857	2010-05-18	1,929,019	-820	0.64	53	303,593,520	28,592,209	14.82	2010-05-14
858	2010-05-13	1,929,839	91,897	0.64	53	303,593,520	31,121,359	16.13	2010-05-11
859	2010-05-12	1,837,942	235,570	0.64	53	289,136,686	29,451,205	16.02	2010-05-10
860	2010-05-10	1,602,372	57,037	0.55	50	289,136,686	25,430,328	15.87	2010-05-06
861	2010-05-07	1,545,335	14,064	0.53	49	289,136,686	24,604,240	15.92	2010-05-05
862	2010-05-06	1,531,271	3,125	0.53	49	289,136,686	24,850,678	16.23	2010-05-04
863	2010-05-03	1,528,146	39,066	0.53	49	289,136,686	24,604,380	16.10	2010-04-29
864	2010-04-30	1,489,080	3,907	0.52	48	289,136,686	23,784,802	15.97	2010-04-28
865	2010-04-26	1,485,173	17,580	0.51	48	289,136,686	24,520,746	16.51	2010-04-22
866	2010-04-23	1,467,593	117,199	0.51	47	289,136,686	24,380,761	16.61	2010-04-21
867	2010-04-22	1,350,394	7,813	0.47	47	289,136,686	22,295,496	16.51	2010-04-20
868	2010-04-21	1,342,581	36,332	0.46	47	289,136,686	21,754,101	16.20	2010-04-19
869	2010-04-20	1,306,249	2,735	0.45	47	289,136,686	21,934,449	16.79	2010-04-16
870	2010-04-15	1,303,514	-39,067	0.45	47	289,136,686	22,722,690	17.43	2010-04-13
871	2010-04-09	1,342,581	1,954	0.46	48	289,136,686	22,888,201	17.05	2010-04-07
872	2010-03-31	1,340,627	-6,251	0.46	47	289,136,686	22,237,189	16.59	2010-03-29
873	2010-03-29	1,346,878	-3,907	0.47	47	289,136,686	21,616,866	16.05	2010-03-25
874	2010-03-26	1,350,785	7,032	0.47	48	289,136,686	20,953,462	15.51	2010-03-24
875	2010-03-18	1,343,753	-3,125	0.47	48	288,746,022	20,431,621	15.20	2010-03-16
876	2010-03-12	1,346,878	781	0.47	48	288,746,022	20,548,089	15.26	2010-03-10
877	2010-03-08	1,346,097	-781	0.47	47	288,746,022	20,157,151	14.97	2010-03-04
878	2010-03-01	1,346,878	-66,413	0.47	48	288,746,022	19,617,220	14.56	2010-02-25
879	2010-02-24	1,413,291	3,125	0.49	47	288,746,022	20,548,345	14.54	2010-02-22
880	2010-02-19	1,410,166	-15,626	0.49	46	288,746,022	20,647,297	14.64	2010-02-17
881	2010-02-18	1,425,792	-1,563	0.49	46	288,746,022	20,766,599	14.56	2010-02-12
882	2010-02-11	1,427,355	1,954	0.49	47	288,746,022	20,277,850	14.21	2010-02-09
883	2010-02-04	1,425,401	14,845	0.49	47	288,746,022	20,760,904	14.56	2010-02-02
884	2010-01-22	1,410,556	-78,133	0.49	46	288,746,022	21,663,993	15.36	2010-01-20
885	2010-01-18	1,488,689	5,860	0.52	46	288,746,022	22,559,144	15.15	2010-01-14
886	2009-12-08	1,482,829	10,548	0.51	46	288,746,022	23,533,130	15.87	2009-12-04
887	2009-12-03	1,472,281	2,735	0.51	45	288,746,022	22,988,862	15.61	2009-12-01
888	2009-12-02	1,469,546	-9,767	0.51	45	288,746,022	22,231,440	15.13	2009-11-30
889	2009-11-25	1,479,313	5,079	0.51	47	288,746,022	24,310,396	16.43	2009-11-23
890	2009-11-06	1,474,234	-7,814	0.51	46	288,746,022	23,585,407	16.00	2009-11-04
891	2009-11-05	1,482,048	-18,752	0.51	47	288,746,022	23,862,165	16.10	2009-11-03
892	2009-11-04	1,500,800	5,860	0.52	48	288,746,022	24,202,504	16.13	2009-11-02
893	2009-11-03	1,494,940	782	0.52	47	288,746,022	24,184,536	16.18	2009-10-30
894	2009-10-30	1,494,158	781	0.52	47	288,746,022	24,363,119	16.31	2009-10-28
895	2009-10-21	1,493,377	-3,907	0.52	46	288,746,022	23,394,718	15.67	2009-10-19
896	2009-10-20	1,497,284	1,954	0.52	47	288,746,022	23,417,597	15.64	2009-10-16
897	2009-10-08	1,495,330	-11,720	0.52	47	288,746,022	22,544,950	15.08	2009-10-06
898	2009-10-05	1,507,050	3,907	0.52	49	288,746,022	22,605,921	15.00	2009-09-30
899	2009-09-25	1,503,143	390	0.52	48	288,746,022	23,201,418	15.44	2009-09-23
900	2009-09-16	1,502,753	1,953	0.52	48	288,746,022	23,849,332	15.87	2009-09-14
901	2009-09-07	1,500,800	48,103	0.52	48	288,746,022	24,130,759	16.08	2009-09-03
902	2009-09-01	1,452,697	3,781	0.52	48	279,491,342	23,088,413	15.89	2009-08-28
903	2009-08-31	1,448,916	15,126	0.52	47	279,491,342	23,143,270	15.97	2009-08-27
904	2009-08-20	1,433,790	10,210	0.51	46	279,419,495	22,560,415	15.73	2009-08-18
905	2009-07-31	1,423,580	5,672	0.51	45	279,419,495	22,399,763	15.73	2009-07-29
906	2009-07-30	1,417,908	6,050	0.51	44	279,419,495	23,547,905	16.61	2009-07-28
907	2009-07-24	1,411,858	-3,781	0.51	44	279,419,495	21,991,299	15.58	2009-07-22
908	2009-07-10	1,415,639	10,210	0.51	45	279,419,495	21,638,390	15.29	2009-07-08
909	2009-07-09	1,405,429	11,344	0.50	44	279,419,495	21,928,327	15.60	2009-07-07
910	2009-07-06	1,394,085	-1,512	0.50	44	279,419,495	21,677,598	15.55	2009-07-02
911	2009-07-02	1,395,597	7,562	0.50	44	279,419,495	22,143,989	15.87	2009-06-29
912	2009-06-26	1,388,035	-3,781	0.50	43	279,419,495	22,060,709	15.89	2009-06-24
913	2009-06-24	1,391,816	-2,269	0.50	44	279,419,495	22,304,836	16.03	2009-06-22
914	2009-06-19	1,394,085	1,513	0.50	44	279,419,495	21,751,331	15.60	2009-06-17
915	2009-06-18	1,392,572	-3,782	0.50	43	279,419,495	20,622,925	14.81	2009-06-16
916	2009-06-12	1,396,354	-756	0.50	43	279,419,495	22,082,147	15.81	2009-06-10
917	2009-06-11	1,397,110	756	0.50	43	279,419,495	21,909,369	15.68	2009-06-09
918	2009-06-09	1,396,354	37,815	0.50	42	279,419,495	22,414,487	16.05	2009-06-05
919	2009-06-08	1,358,539	3,781	0.49	41	279,419,495	21,771,548	16.03	2009-06-04
920	2009-06-03	1,354,758	-1,513	0.48	41	279,419,495	21,818,435	16.11	2009-06-01
921	2009-06-01	1,356,271	3,782	0.49	41	279,419,495	20,085,335	14.81	2009-05-27
922	2009-05-22	1,352,489	3,781	0.48	41	279,419,495	18,777,494	13.88	2009-05-20
923	2009-05-14	1,348,708	86,099	0.48	41	279,419,495	17,343,192	12.86	2009-05-12
924	2009-05-13	1,262,609	116,577	0.47	40	268,353,376	15,992,668	12.67	2009-05-11
925	2009-04-24	1,146,032	-7,264	0.43	38	268,353,376	12,023,086	10.49	2009-04-22
926	2009-04-22	1,153,296	-7,989	0.43	38	268,353,376	12,226,319	10.60	2009-04-20
927	2009-04-20	1,161,285	10,895	0.43	39	268,353,376	11,927,292	10.27	2009-04-16
928	2009-04-08	1,150,390	-7,264	0.43	38	268,353,376	11,118,506	9.665	2009-04-06
929	2009-04-07	1,157,654	-3,631	0.43	39	268,353,376	11,093,082	9.582	2009-04-03
930	2009-04-06	1,161,285	-16,343	0.43	40	268,353,376	11,511,596	9.913	2009-04-02
931	2009-04-03	1,177,628	-7,263	0.44	41	268,353,376	10,960,214	9.307	2009-04-01
932	2009-03-31	1,184,891	-21,427	0.44	41	268,353,376	11,223,571	9.472	2009-03-27
933	2009-03-26	1,206,318	-14,890	0.45	41	268,353,376	10,297,166	8.536	2009-03-24
934	2009-03-25	1,221,208	-7,263	0.46	41	268,353,376	9,684,481	7.930	2009-03-23
935	2009-03-10	1,228,471	-14,527	0.46	42	268,353,376	9,099,372	7.407	2009-03-06
936	2009-02-20	1,242,998	1,090	0.46	42	268,353,376	9,754,601	7.848	2009-02-18
937	2009-02-19	1,241,908	7,263	0.46	41	268,353,376	9,917,030	7.985	2009-02-17
938	2009-02-17	1,234,645	36,317	0.46	41	268,353,376	9,859,033	7.985	2009-02-13
939	2009-02-16	1,198,328	-7,263	0.45	40	268,353,376	9,107,077	7.600	2009-02-12
940	2009-02-10	1,205,591	5,447	0.45	40	268,353,376	8,896,701	7.380	2009-02-06
941	2009-02-09	1,200,144	28,327	0.45	40	268,353,376	8,922,598	7.435	2009-02-05
942	2009-02-06	1,171,817	7,263	0.44	40	268,353,376	8,711,998	7.435	2009-02-04
943	2009-02-05	1,164,554	7,264	0.43	40	268,353,376	8,625,934	7.407	2009-02-03
944	2009-02-02	1,157,290	5,447	0.43	40	268,353,376	8,858,929	7.655	2009-01-29
945	2009-01-22	1,151,843	7,263	0.43	40	268,353,376	8,436,633	7.324	2009-01-20
946	2009-01-13	1,144,580	3,632	0.43	40	268,353,376	9,139,835	7.985	2009-01-09
947	2009-01-12	1,140,948	-14,527	0.43	40	268,353,376	9,079,416	7.958	2009-01-08
948	2009-01-08	1,155,475	25,422	0.43	40	268,353,376	9,831,352	8.508	2009-01-06
949	2009-01-05	1,130,053	-726	0.42	39	268,353,376	8,992,716	7.958	2008-12-31
950	2008-12-29	1,130,779	-3,632	0.42	40	270,316,654	8,873,947	7.848	2008-12-22
951	2008-12-23	1,134,411	38,133	0.42	41	270,316,654	9,652,129	8.508	2008-12-19
952	2008-12-12	1,096,278	12,710	0.41	40	270,316,654	7,425,916	6.774	2008-12-10
953	2008-12-08	1,083,568	-152,893	0.40	39	270,316,654	7,160,801	6.609	2008-12-04
954	2008-12-02	1,236,461	4,722	0.46	40	270,316,654	8,171,201	6.609	2008-11-28
955	2008-11-21	1,231,739	7,263	0.46	39	270,316,654	6,918,996	5.617	2008-11-19
956	2008-11-07	1,224,476	10,895	0.45	39	270,316,654	8,361,731	6.829	2008-11-05
957	2008-11-04	1,213,581	7,263	0.45	38	270,316,654	7,284,831	6.003	2008-10-31
958	2008-10-29	1,206,318	5,448	0.44	38	272,619,493	6,078,650	5.039	2008-10-27
959	2008-10-27	1,200,870	88,975	0.44	37	272,619,493	7,076,263	5.893	2008-10-23
960	2008-10-24	1,111,895	11,259	0.41	38	272,619,493	6,429,501	5.782	2008-10-22
961	2008-10-23	1,100,636	3,631	0.40	38	272,619,493	6,758,383	6.140	2008-10-21
962	2008-10-17	1,097,005	3,632	0.40	37	272,619,493	6,887,120	6.278	2008-10-15
963	2008-10-08	1,093,373	211,000	0.40	37	272,619,493	11,470,637	10.49	2008-10-03
964	2008-10-06	882,373	-2,179	0.32	37	272,619,493	9,913,034	11.23	2008-10-02
965	2008-09-29	884,552	-727	0.32	38	273,350,547	12,056,543	13.63	2008-09-25
966	2008-09-26	885,279	727	0.32	39	273,350,547	12,163,958	13.74	2008-09-24
967	2008-09-24	884,552	51,206	0.32	38	273,350,547	12,641,102	14.29	2008-09-22
968	2008-09-22	833,346	9,001	0.30	37	273,350,547	11,421,273	13.71	2008-09-18
969	2008-09-16	824,345	12,590	0.30	36	270,752,158	13,612,494	16.51	2008-09-11
970	2008-09-10	811,755	2,518	0.30	35	270,752,158	13,765,660	16.96	2008-09-08
971	2008-08-27	809,237	-5,756	0.30	34	270,752,158	14,510,343	17.93	2008-08-25
972	2008-08-08	814,993	1,799	0.30	34	270,752,158	17,626,891	21.63	2008-08-05
973	2008-07-29	813,194	-35,971	0.30	34	270,752,158	17,859,261	21.96	2008-07-25
974	2008-07-23	849,165	1,798	0.31	34	270,752,158	18,531,219	21.82	2008-07-21
975	2008-07-07	847,367	-719	0.31	34	270,752,158	19,410,691	22.91	2008-07-03
976	2008-07-03	848,086	-3,597	0.31	35	270,752,158	20,582,417	24.27	2008-06-30
977	2008-06-02	851,683	-55,396	0.31	36	270,752,158	20,693,390	24.30	2008-05-29
978	2008-05-29	907,079	-4,317	0.34	37	270,737,769	22,745,416	25.08	2008-05-27
979	2008-05-23	911,396	-13,669	0.34	38	270,737,769	22,879,004	25.10	2008-05-21
980	2008-05-20	925,065	27,322	0.34	39	270,737,769	25,174,370	27.21	2008-05-16
981	2008-05-13	897,743	-23,039	0.34	39	262,741,295	23,967,939	26.70	2008-05-08
982	2008-05-05	920,782	-12,568	0.35	39	262,741,295	24,345,644	26.44	2008-04-30
983	2008-04-17	933,350	2,095	0.36	40	262,741,295	22,218,171	23.80	2008-04-15
984	2008-04-15	931,255	1,745	0.35	39	262,741,295	23,208,689	24.92	2008-04-11
985	2008-04-14	929,510	1,397	0.35	39	262,741,295	23,697,734	25.49	2008-04-10
986	2008-04-11	928,113	-16,059	0.35	39	262,741,295	23,927,984	25.78	2008-04-09
987	2008-04-08	944,172	2,793	0.36	40	262,741,295	24,287,913	25.72	2008-04-03
988	2008-04-02	941,379	-1,745	0.36	39	262,741,295	23,595,833	25.07	2008-03-31
989	2008-03-28	943,124	3,491	0.36	39	262,741,295	22,099,622	23.43	2008-03-26
990	2008-03-27	939,633	15,011	0.36	38	262,741,295	21,506,403	22.89	2008-03-25
991	2008-03-19	924,622	-51,666	0.35	38	262,741,295	24,102,848	26.07	2008-03-17
992	2008-03-18	976,288	52,364	0.37	39	262,741,295	26,540,366	27.18	2008-03-14
993	2008-03-13	923,924	-698	0.35	38	262,741,295	25,143,319	27.21	2008-03-11
994	2008-03-07	924,622	-350	0.35	38	262,741,295	26,486,646	28.65	2008-03-05
995	2008-03-04	924,972	699	0.35	38	262,741,295	27,821,506	30.08	2008-02-29
996	2008-03-03	924,273	-4,539	0.35	38	262,741,295	27,482,761	29.73	2008-02-28
997	2008-02-29	928,812	-1,745	0.35	39	262,741,295	27,724,153	29.85	2008-02-27
998	2008-02-28	930,557	698	0.35	39	262,741,295	27,296,420	29.33	2008-02-26
999	2008-02-27	929,859	-1,396	0.35	38	262,741,295	26,450,208	28.45	2008-02-25
1000	2008-02-15	931,255	1,745	0.35	38	262,741,295	25,742,972	27.64	2008-02-13
1001	2008-02-12	929,510	698	0.35	38	262,741,295	25,561,601	27.50	2008-02-06
1002	2008-02-05	928,812	8,728	0.35	38	262,741,295	24,690,992	26.58	2008-02-01
1003	2008-01-30	920,084	-20,946	0.35	37	262,741,295	26,778,357	29.10	2008-01-28
1004	2008-01-28	941,030	-3,491	0.36	37	262,741,295	27,334,062	29.05	2008-01-24
1005	2008-01-18	944,521	-3,491	0.36	37	262,741,295	32,359,779	34.26	2008-01-16
1006	2008-01-16	948,012	-1,396	0.36	38	262,741,295	32,588,009	34.38	2008-01-14
1007	2008-01-14	949,408	698	0.36	38	262,741,295	34,594,157	36.44	2008-01-10
1008	2008-01-07	948,710	-1,396	0.36	38	262,741,295	35,601,437	37.53	2008-01-03
1009	2008-01-04	950,106	1,396	0.36	39	262,741,295	36,415,889	38.33	2008-01-02
1010	2008-01-02	948,710	-27,927	0.36	38	262,741,295	35,275,316	37.18	2007-12-27
1011	2007-12-28	976,637	1,746	0.37	39	262,709,877	35,754,176	36.61	2007-12-24
1012	2007-12-19	974,891	-1,048	0.37	39	262,709,877	35,857,816	36.78	2007-12-17
1013	2007-12-11	975,939	5,237	0.37	40	262,709,877	38,580,203	39.53	2007-12-07
1014	2007-12-10	970,702	-699	0.37	39	262,709,877	38,818,084	39.99	2007-12-06
1015	2007-12-06	971,401	-34,909	0.37	40	262,709,877	40,293,023	41.48	2007-12-04
1016	2007-12-04	1,006,310	-12,567	0.38	41	262,709,877	42,029,291	41.77	2007-11-30
1017	2007-11-30	1,018,877	1,048	0.39	42	262,709,877	40,744,587	39.99	2007-11-28
1018	2007-11-29	1,017,829	34,909	0.39	42	262,434,096	40,819,305	40.10	2007-11-27
1019	2007-11-23	982,920	4,189	0.37	41	262,434,096	41,052,390	41.77	2007-11-21
1020	2007-11-21	978,731	-699	0.37	40	262,434,096	42,727,852	43.66	2007-11-19
1021	2007-11-15	979,430	-3,490	0.37	41	262,434,096	41,523,874	42.40	2007-11-13
1022	2007-11-13	982,920	2,792	0.37	40	262,434,096	43,417,548	44.17	2007-11-09
1023	2007-11-12	980,128	-3,491	0.37	40	262,434,096	42,508,073	43.37	2007-11-08
1024	2007-11-08	983,619	-1,396	0.37	40	262,434,096	43,673,838	44.40	2007-11-06
1025	2007-11-06	985,015	-1,396	0.38	40	262,434,096	44,243,722	44.92	2007-11-02
1026	2007-11-02	986,411	6,981	0.38	40	262,434,096	44,023,859	44.63	2007-10-31
1027	2007-11-01	979,430	1,397	0.37	40	262,434,096	41,804,441	42.68	2007-10-30
1028	2007-10-30	978,033	-3,491	0.37	40	262,207,188	41,464,647	42.40	2007-10-26
1029	2007-10-25	981,524	-6,982	0.37	40	262,207,188	41,331,485	42.11	2007-10-23
1030	2007-10-24	988,506	-1,745	0.38	40	262,207,188	41,342,327	41.82	2007-10-22
1031	2007-10-23	990,251	349	0.38	40	262,207,188	42,833,640	43.26	2007-10-18
1032	2007-10-22	989,902	-1,746	0.38	41	262,207,188	43,952,810	44.40	2007-10-17
1033	2007-10-18	991,648	-3,840	0.38	41	262,207,188	44,541,655	44.92	2007-10-16
1034	2007-10-17	995,488	-10,822	0.38	41	262,207,188	45,227,435	45.43	2007-10-15
1035	2007-10-16	1,006,310	350	0.38	41	262,207,188	46,814,519	46.52	2007-10-12
1036	2007-10-15	1,005,960	-2,444	0.38	40	262,207,188	47,259,303	46.98	2007-10-11
1037	2007-10-12	1,008,404	3,142	0.38	40	262,207,188	47,431,893	47.04	2007-10-10
1038	2007-10-10	1,005,262	-38,400	0.38	39	262,207,188	46,938,544	46.69	2007-10-08
1039	2007-10-09	1,043,662	-698	0.40	39	262,207,188	49,030,516	46.98	2007-10-05
1040	2007-10-08	1,044,360	-3,142	0.40	39	262,207,188	48,764,141	46.69	2007-10-04
1041	2007-10-04	1,047,502	-43,287	0.40	40	262,207,188	48,970,864	46.75	2007-10-02
1042	2007-10-02	1,090,789	698	0.42	40	262,207,188	50,119,631	45.95	2007-09-27
1043	2007-09-27	1,090,091	-698	0.42	39	261,683,553	47,651,880	43.71	2007-09-24
1044	2007-09-21	1,090,789	-698	0.42	39	261,683,553	47,182,445	43.26	2007-09-19
1045	2007-09-19	1,091,487	-3,142	0.42	40	261,683,553	45,649,305	41.82	2007-09-17
1046	2007-09-17	1,094,629	-87,273	0.42	40	261,683,553	45,216,293	41.31	2007-09-13
1047	2007-09-13	1,181,902	-7,680	0.45	41	261,683,553	48,415,035	40.96	2007-09-11
1048	2007-09-10	1,189,582	2,444	0.45	41	261,683,553	48,729,636	40.96	2007-09-06
1049	2007-09-07	1,187,138	-1,746	0.45	40	261,683,553	49,717,734	41.88	2007-09-05
1050	2007-09-04	1,188,884	6,284	0.45	40	261,683,553	48,224,250	40.56	2007-08-31
1051	2007-09-03	1,182,600	-4,538	0.45	39	261,683,553	48,443,628	40.96	2007-08-30
1052	2007-08-31	1,187,138	10,124	0.45	40	261,683,553	48,643,695	40.98	2007-08-29
1053	2007-08-30	1,177,014	26,953	0.45	40	261,039,482	50,835,823	43.19	2007-08-28
1054	2007-08-28	1,150,061	-13,999	0.45	40	256,583,616	47,392,576	41.21	2007-08-24
1055	2007-08-27	1,164,060	1,372	0.45	41	256,583,616	46,476,772	39.93	2007-08-23
1056	2007-08-24	1,162,688	1,373	0.45	40	256,583,616	45,405,453	39.05	2007-08-22
1057	2007-08-23	1,161,315	1,029	0.45	40	256,583,616	45,216,456	38.94	2007-08-21
1058	2007-08-22	1,160,286	-68,626	0.45	40	256,583,616	44,026,693	37.94	2007-08-20
1059	2007-08-21	1,228,912	13,725	0.48	40	256,583,616	43,550,624	35.44	2007-08-17
1060	2007-08-20	1,215,187	-2,402	0.47	40	256,583,616	46,109,894	37.94	2007-08-16
1061	2007-08-17	1,217,589	1,030	0.47	41	256,583,616	49,820,473	40.92	2007-08-15
1062	2007-08-16	1,216,559	-343	0.47	41	256,583,616	51,763,789	42.55	2007-08-14
1063	2007-08-15	1,216,902	-344	0.47	41	256,583,616	52,345,818	43.02	2007-08-13
1064	2007-08-10	1,217,246	2,745	0.47	41	256,583,616	54,630,994	44.88	2007-08-08
1065	2007-08-09	1,214,501	-1,715	0.47	41	256,583,616	53,799,903	44.30	2007-08-07
1066	2007-08-08	1,216,216	3,431	0.47	42	256,583,616	54,513,877	44.82	2007-08-06
1067	2007-08-06	1,212,785	4,632	0.47	42	256,583,616	54,784,227	45.17	2007-08-02
1068	2007-08-03	1,208,153	1,373	0.47	41	256,583,616	55,983,376	46.34	2007-08-01
1069	2007-08-01	1,206,780	-4,118	0.47	41	256,583,616	56,341,790	46.69	2007-07-30
1070	2007-07-31	1,210,898	1,395	0.47	42	256,583,616	58,016,216	47.91	2007-07-27
1071	2007-07-30	1,209,503	-13,382	0.47	41	255,965,637	59,429,838	49.14	2007-07-26
1072	2007-07-27	1,222,885	-34,313	0.48	42	255,965,637	60,301,207	49.31	2007-07-25
1073	2007-07-26	1,257,198	343	0.49	42	255,965,637	62,652,704	49.84	2007-07-24
1074	2007-07-25	1,256,855	115,292	0.49	42	255,965,637	60,730,902	48.32	2007-07-23
1075	2007-07-23	1,141,563	10,981	0.45	40	255,965,637	53,230,420	46.63	2007-07-19
1076	2007-07-20	1,130,582	2,573	0.44	40	255,965,637	54,036,342	47.80	2007-07-18
1077	2007-07-12	1,128,009	-1,716	0.44	40	255,965,637	54,176,357	48.03	2007-07-10
1078	2007-07-11	1,129,725	-34,999	0.44	41	255,965,637	51,229,764	45.35	2007-07-09
1079	2007-07-09	1,164,724	-2,059	0.46	42	255,965,637	52,070,100	44.71	2007-07-05
1080	2007-07-06	1,166,783	-343	0.46	42	255,965,637	51,346,053	44.01	2007-07-04
1081	2007-06-27	1,167,126	34,656	0.46	42	254,715,268	51,769,315	44.36	2007-06-25
1082	2007-06-26	1,132,470		0.44	42	254,715,268	50,232,106	44.36	2007-06-22

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---