ROAD KING INFRASTRUCTURE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2014-09-18 256,000 1,778,540 HKD 6.947 417,584,722 2014-08-31 0.061
2 2014-09-12 102,000 714,080 HKD 7.001 417,584,722 2014-08-31 0.024
3 2014-09-11 86,000 601,230 HKD 6.991 417,584,722 2014-08-31 0.021
4 2014-09-05 238,000 1,668,010 HKD 7.008 417,584,722 2014-08-31 0.057
5 2014-09-04 155,000 1,085,850 HKD 7.005 417,584,722 2014-08-31 0.037
6 2014-08-21 182,000 1,298,380 HKD 7.134 409,928,021 2014-08-19 0.044
7 2014-08-20 230,000 1,634,900 HKD 7.108 409,928,021 2014-08-19 0.056
8 2014-08-19 890,000 6,270,600 HKD 7.046 409,928,021 2014-08-19 0.217
9 2014-08-18 671,000 4,720,070 HKD 7.034 409,911,232 2014-08-11 0.164
10 2014-07-07 32,000 231,050 HKD 7.220 410,750,108 2014-06-30 0.008
11 2014-07-04 78,000 556,360 HKD 7.133 410,750,108 2014-06-30 0.019
12 2014-07-02 114,000 802,840 HKD 7.042 410,750,108 2014-06-30 0.028
13 2014-06-30 177,000 1,239,980 HKD 7.006 410,750,108 2014-06-30 0.043
14 2014-06-26 103,000 725,510 HKD 7.044 410,750,108 2014-05-31 0.025
15 2014-06-25 72,000 503,250 HKD 6.990 410,750,108 2014-05-31 0.018
16 2014-06-24 201,000 1,402,470 HKD 6.977 410,750,108 2014-05-31 0.049
17 2014-06-20 151,000 1,054,360 HKD 6.983 410,750,108 2014-05-31 0.037
18 2014-06-19 201,000 1,401,840 HKD 6.974 410,750,108 2014-05-31 0.049
19 2014-06-18 200,000 1,386,930 HKD 6.935 410,750,108 2014-05-31 0.049
20 2014-06-16 170,000 1,171,800 HKD 6.893 410,750,108 2014-05-31 0.041
21 2014-03-14 17,000 120,870 HKD 7.110 387,873,576 2014-02-28 0.004
22 2013-12-24 230,000 1,700,570 HKD 7.394 388,566,483 2013-11-30 0.059
23 2013-12-16 67,000 497,940 HKD 7.432 388,566,483 2013-11-30 0.017
24 2013-12-12 148,000 1,110,480 HKD 7.503 388,566,483 2013-11-30 0.038
25 2013-12-10 55,000 415,350 HKD 7.552 388,566,483 2013-11-30 0.014
26 2013-12-09 25,000 189,950 HKD 7.598 388,566,483 2013-11-30 0.006
27 2013-12-06 64,000 486,050 HKD 7.595 388,566,483 2013-11-30 0.016
28 2013-12-05 40,000 303,900 HKD 7.598 388,566,483 2013-11-30 0.010
29 2013-12-04 20,000 151,380 HKD 7.569 388,566,483 2013-11-30 0.005
30 2013-12-02 35,000 263,530 HKD 7.529 388,566,483 2013-11-30 0.009
31 2013-11-29 284,000 2,125,690 HKD 7.485 388,566,483 2013-11-14 0.073
32 2013-11-28 115,000 856,910 HKD 7.451 388,566,483 2013-11-14 0.030
33 2013-11-27 128,000 950,470 HKD 7.426 388,566,483 2013-11-14 0.033
34 2013-11-22 100,000 742,250 HKD 7.423 388,566,483 2013-11-14 0.026
35 2013-09-19 413,000 3,341,560 HKD 8.091 389,929,043 2013-09-13 0.106
36 2013-09-18 60,000 476,500 HKD 7.942 389,929,043 2013-09-13 0.015
37 2013-09-17 103,000 813,590 HKD 7.899 389,929,043 2013-09-13 0.026
38 2013-09-16 289,000 2,293,400 HKD 7.936 389,929,043 2013-09-13 0.074
39 2013-09-13 73,000 574,170 HKD 7.865 389,929,043 2013-09-13 0.019
40 2013-09-12 263,000 2,069,100 HKD 7.867 390,063,819 2013-08-31 0.067
41 2013-09-10 608,000 4,707,910 HKD 7.743 390,063,819 2013-08-31 0.156
42 2013-09-09 131,000 1,010,140 HKD 7.711 390,063,819 2013-08-31 0.034
43 2013-09-06 50,000 386,920 HKD 7.738 390,063,819 2013-08-31 0.013
44 2013-09-05 165,000 1,262,880 HKD 7.654 390,063,819 2013-08-31 0.042
45 2013-09-03 324,000 2,477,710 HKD 7.647 390,063,819 2013-08-31 0.083
46 2013-09-02 294,000 2,216,550 HKD 7.539 390,063,819 2013-08-31 0.075
47 2013-08-30 79,000 590,960 HKD 7.481 380,727,185 2013-08-19 0.021
48 2013-08-29 96,000 714,890 HKD 7.447 380,727,185 2013-08-19 0.025
49 2013-08-19 75,000 574,990 HKD 7.667 380,727,185 2013-08-19 0.020
50 2013-08-16 330,000 2,521,190 HKD 7.640 380,718,931 2013-07-31 0.087
51 2013-07-12 489,000 3,660,760 HKD 7.486 382,808,770 2013-06-30 0.128
52 2013-07-11 297,000 2,181,470 HKD 7.345 382,808,770 2013-06-30 0.078
53 2013-07-10 111,000 807,850 HKD 7.278 382,808,770 2013-06-30 0.029
54 2013-07-09 137,000 992,180 HKD 7.242 382,808,770 2013-06-30 0.036
55 2013-07-08 140,000 1,007,090 HKD 7.194 382,808,770 2013-06-30 0.037
56 2013-07-05 58,000 418,690 HKD 7.219 382,808,770 2013-06-30 0.015
57 2013-07-04 120,000 864,320 HKD 7.203 382,808,770 2013-06-30 0.031
58 2013-07-03 54,000 386,320 HKD 7.154 382,808,770 2013-06-30 0.014
59 2013-07-02 57,000 407,800 HKD 7.154 382,808,770 2013-06-30 0.015
60 2013-06-28 242,000 1,731,770 HKD 7.156 382,808,770 2013-05-31 0.063
61 2013-06-27 71,000 509,210 HKD 7.172 382,808,770 2013-05-31 0.019
62 2013-06-26 338,000 2,355,830 HKD 6.970 382,808,770 2013-05-31 0.088
63 2013-06-25 647,000 4,446,330 HKD 6.872 382,808,770 2013-05-31 0.169
64 2013-06-24 221,000 1,514,820 HKD 6.854 382,808,770 2013-05-31 0.058
65 2013-06-21 442,000 3,054,350 HKD 6.910 382,808,770 2013-05-31 0.115
66 2013-06-20 627,000 4,333,190 HKD 6.911 382,808,770 2013-05-31 0.164
67 2008-11-19 523,000 1,081,100 HKD 2.067 270,316,654 2008-10-31 0.193
68 2008-11-18 303,000 680,200 HKD 2.245 270,316,654 2008-10-31 0.112
69 2008-11-17 547,000 1,304,180 HKD 2.384 270,316,654 2008-10-31 0.202
70 2008-11-13 242,000 610,410 HKD 2.522 270,316,654 2008-10-31 0.090
71 2008-11-07 65,000 155,320 HKD 2.390 270,316,654 2008-10-31 0.024
72 2008-11-06 138,000 320,150 HKD 2.320 270,316,654 2008-10-31 0.051
73 2008-10-30 62,000 125,230 HKD 2.020 272,619,493 2008-09-30 0.023
74 2008-10-29 136,000 272,100 HKD 2.001 272,619,493 2008-09-30 0.050
75 2008-10-28 336,000 594,050 HKD 1.768 272,619,493 2008-09-30 0.123
76 2008-10-27 560,000 1,028,900 HKD 1.837 272,619,493 2008-09-30 0.205
77 2008-10-24 203,000 402,970 HKD 1.985 272,619,493 2008-09-30 0.074
78 2008-10-23 46,000 93,590 HKD 2.035 272,619,493 2008-09-30 0.017
79 2008-10-22 125,000 263,460 HKD 2.108 272,619,493 2008-09-30 0.046
80 2008-10-21 221,000 489,810 HKD 2.216 272,619,493 2008-09-30 0.081
81 2008-10-16 1,899,000 3,678,490 HKD 1.937 272,619,493 2008-09-30 0.697
82 2008-10-15 362,000 874,760 HKD 2.416 272,619,493 2008-09-30 0.133
83 2008-10-14 1,926,000 5,192,990 HKD 2.696 272,619,493 2008-09-30 0.706
84 2008-10-13 1,464,000 3,686,970 HKD 2.518 272,619,493 2008-09-30 0.537
85 2008-10-10 297,000 764,320 HKD 2.573 272,619,493 2008-09-30 0.109
86 2008-10-09 184,000 541,160 HKD 2.941 272,619,493 2008-09-30 0.067
87 2008-10-08 228,000 680,640 HKD 2.985 272,619,493 2008-09-30 0.084
88 2008-10-06 36,000 126,550 HKD 3.515 272,619,493 2008-09-30 0.013
89 2008-10-03 86,000 329,610 HKD 3.833 272,619,493 2008-09-30 0.032
90 2008-10-02 283,000 1,164,450 HKD 4.115 272,619,493 2008-09-30 0.104
91 2008-09-30 108,000 478,880 HKD 4.434 272,619,493 2008-09-30 0.040
92 2008-09-29 73,000 349,550 HKD 4.788 270,752,158 2008-08-31 0.027
93 2008-09-26 166,000 807,170 HKD 4.862 270,752,158 2008-08-31 0.061
94 2008-09-25 23,000 113,980 HKD 4.956 270,752,158 2008-08-31 0.008
95 2008-09-24 194,000 956,910 HKD 4.933 270,752,158 2008-08-31 0.072
96 2008-09-23 161,000 790,450 HKD 4.910 270,752,158 2008-08-31 0.059
97 2008-09-22 26,000 135,930 HKD 5.228 270,752,158 2008-08-31 0.010
98 2008-09-19 607,000 3,152,400 HKD 5.193 270,752,158 2008-08-31 0.224
99 2008-09-18 117,000 587,680 HKD 5.023 270,752,158 2008-08-31 0.043
100 2008-09-17 137,000 739,130 HKD 5.395 270,752,158 2008-08-31 0.051
101 2008-09-16 143,000 788,160 HKD 5.512 270,752,158 2008-08-31 0.053
102 2008-09-12 101,000 601,410 HKD 5.955 270,752,158 2008-08-31 0.037
103 2008-09-11 110,000 642,250 HKD 5.839 270,752,158 2008-08-31 0.041
104 2008-09-10 191,000 1,112,730 HKD 5.826 270,752,158 2008-08-31 0.071
105 2008-09-09 74,000 446,960 HKD 6.040 270,752,158 2008-08-31 0.027
106 2008-09-08 137,000 833,620 HKD 6.085 270,752,158 2008-08-31 0.051
107 2008-09-05 120,000 720,380 HKD 6.003 270,752,158 2008-08-31 0.044
108 2008-09-04 77,000 479,210 HKD 6.224 270,752,158 2008-08-31 0.028
109 2008-09-03 142,000 869,870 HKD 6.126 270,752,158 2008-08-31 0.052
110 2008-09-02 135,000 821,380 HKD 6.084 270,752,158 2008-08-31 0.050
111 2008-09-01 20,000 121,800 HKD 6.090 270,752,158 2008-08-31 0.007
112 2008-08-29 109,000 664,870 HKD 6.100 270,752,158 2008-07-31 0.040
113 2008-08-28 63,000 376,080 HKD 5.970 270,752,158 2008-07-31 0.023
114 2008-08-27 154,000 916,450 HKD 5.951 270,752,158 2008-07-31 0.057
115 2008-08-26 300,000 1,788,030 HKD 5.960 270,752,158 2008-07-31 0.111
116 2002-02-18 50,000 150,000 HKD 3.000 - - -
117 2002-01-29 20,000 62,000 HKD 3.100 - - -
118 2002-01-28 28,000 85,550 HKD 3.055 - - -
119 2002-01-22 30,000 93,750 HKD 3.125 - - -
120 2002-01-21 80,000 254,000 HKD 3.175 - - -
121 2002-01-18 40,000 127,000 HKD 3.175 - - -
122 2002-01-17 50,000 156,750 HKD 3.135 - - -
123 2002-01-14 60,000 189,000 HKD 3.150 - - -
124 2002-01-11 21,000 66,650 HKD 3.174 - - -
125 2002-01-02 10,000 30,750 HKD 3.075 - - -
126 2001-12-28 70,000 215,250 HKD 3.075 - - -
127 2001-12-18 31,000 92,175 HKD 2.973 - - -
128 2001-12-14 130,000 386,750 HKD 2.975 - - -
129 2001-12-13 150,000 447,500 HKD 2.983 - - -
130 2001-12-12 200,000 602,750 HKD 3.014 - - -
131 2001-12-11 340,000 1,018,500 HKD 2.996 - - -
132 2001-12-04 120,000 359,500 HKD 2.996 - - -
133 2001-11-21 100,000 280,000 HKD 2.800 - - -
134 2001-11-20 40,000 112,000 HKD 2.800 - - -
135 2001-11-16 60,000 165,000 HKD 2.750 - - -
136 2001-11-12 139,000 383,725 HKD 2.761 - - -
137 2001-11-09 60,000 161,500 HKD 2.692 - - -
138 2001-11-08 49,000 128,400 HKD 2.620 - - -
139 2001-11-07 112,000 289,150 HKD 2.582 - - -
140 2000-06-23 50,000 198,375 HKD 3.967 - - -
141 2000-06-22 198,000 785,500 HKD 3.967 - - -
142 2000-06-21 114,000 446,250 HKD 3.914 - - -
143 2000-06-20 66,000 252,450 HKD 3.825 - - -
144 2000-06-05 50,000 180,000 HKD 3.600 - - -
145 2000-06-01 617,000 2,219,750 HKD 3.598 - - -
146 2000-05-25 600,000 2,101,250 HKD 3.502 - - -
147 2000-05-24 231,000 767,475 HKD 3.322 - - -
148 2000-05-17 100,000 370,000 HKD 3.700 - - -
149 2000-05-16 900,000 3,330,000 HKD 3.700 - - -
150 2000-05-09 1,000,000 3,799,700 HKD 3.800 - - -
151 2000-05-04 285,000 1,086,350 HKD 3.812 - - -
152 2000-05-03 541,000 2,067,350 HKD 3.821 - - -
153 2000-04-28 670,000 2,545,750 HKD 3.800 - - -
154 2000-04-27 450,000 1,780,000 HKD 3.956 - - -
155 2000-04-20 130,000 518,000 HKD 3.985 - - -
156 2000-04-19 571,000 2,284,125 HKD 4.000 - - -
157 2000-04-18 579,000 2,302,075 HKD 3.976 - - -
158 2000-04-17 730,000 2,909,200 HKD 3.985 - - -
159 2000-04-06 200,000 840,525 HKD 4.203 - - -
160 2000-03-03 740,000 3,256,250 HKD 4.400 - - -
161 2000-03-02 2,150,000 9,545,000 HKD 4.440 - - -
162 2000-03-01 1,298,000 5,441,975 HKD 4.193 - - -
163 2000-02-29 960,000 3,912,000 HKD 4.075 - - -
164 2000-02-28 350,000 1,425,000 HKD 4.071 - - -
165 2000-02-25 180,000 735,500 HKD 4.086 - - -
166 2000-02-24 166,000 687,950 HKD 4.144 - - -
167 2000-02-23 378,000 1,506,575 HKD 3.986 - - -
168 2000-02-22 780,000 3,062,500 HKD 3.926 - - -
169 2000-02-21 396,000 1,542,100 HKD 3.894 - - -
170 2000-02-18 195,000 741,000 HKD 3.800 - - -
171 2000-02-17 294,000 1,168,125 HKD 3.973 - - -
172 2000-02-16 403,000 1,619,925 HKD 4.020 - - -
173 2000-02-15 103,000 409,350 HKD 3.974 - - -
174 2000-02-14 20,000 81,000 HKD 4.050 - - -
175 2000-02-11 1,026,000 3,785,800 HKD 3.690 - - -
176 2000-02-10 525,000 1,921,275 HKD 3.660 - - -
177 2000-02-09 146,000 573,700 HKD 3.929 - - -
178 2000-02-08 158,000 632,900 HKD 4.006 - - -
179 2000-02-02 68,000 271,050 HKD 3.986 - - -
180 2000-02-01 50,000 201,500 HKD 4.030 - - -
181 2000-01-31 50,000 203,500 HKD 4.070 - - -
182 2000-01-28 110,000 456,000 HKD 4.145 - - -
183 2000-01-27 234,000 981,300 HKD 4.194 - - -
184 2000-01-26 537,000 2,183,025 HKD 4.065 - - -
185 2000-01-20 120,000 528,100 HKD 4.401 - - -
186 2000-01-06 20,000 95,500 HKD 4.775 - - -
187 2000-01-03 90,000 441,500 HKD 4.906 - - -
188 1999-12-30 20,000 96,000 HKD 4.800 - - -
189 1999-12-29 20,000 95,000 HKD 4.750 - - -
190 1999-12-28 50,000 243,500 HKD 4.870 - - -
191 1999-12-24 42,000 198,600 HKD 4.729 - - -
192 1999-12-21 661,000 3,208,175 HKD 4.854 - - -
193 1999-12-15 290,000 1,395,850 HKD 4.813 - - -
194 1999-12-13 110,000 554,750 HKD 5.043 - - -
195 1999-12-10 45,000 224,250 HKD 4.983 - - -
196 1999-12-08 53,000 263,750 HKD 4.976 - - -
197 1999-12-07 45,000 226,250 HKD 5.028 - - -
198 1999-12-06 160,000 801,500 HKD 5.009 - - -
199 1999-11-12 120,000 594,925 HKD 4.958 - - -
200 1999-11-11 108,000 540,500 HKD 5.005 - - -
201 1999-11-09 40,000 203,500 HKD 5.088 - - -
202 1999-11-08 87,000 448,600 HKD 5.156 - - -
203 1999-11-04 25,000 124,000 HKD 4.960 - - -
204 1999-11-03 90,000 445,500 HKD 4.950 - - -
205 1999-11-01 102,000 506,650 HKD 4.967 - - -
206 1999-10-29 77,000 387,700 HKD 5.035 - - -
207 1999-10-28 12,000 60,000 HKD 5.000 - - -
208 1999-10-27 37,000 185,500 HKD 5.014 - - -
209 1999-10-25 48,000 241,600 HKD 5.033 - - -
210 1999-10-22 116,000 572,500 HKD 4.935 - - -
211 1999-10-21 27,000 128,900 HKD 4.774 - - -
212 1999-10-20 23,000 108,800 HKD 4.730 - - -
213 1999-10-19 80,000 373,500 HKD 4.669 - - -
214 1999-10-15 50,000 238,500 HKD 4.770 - - -
215 1999-10-14 150,000 719,000 HKD 4.793 - - -
216 1999-10-13 246,000 1,182,150 HKD 4.805 - - -
217 1999-09-29 70,000 353,500 HKD 5.050 - - -
218 1999-09-28 118,000 597,500 HKD 5.064 - - -
219 1999-09-27 113,000 574,450 HKD 5.084 - - -
220 1999-09-23 60,000 306,000 HKD 5.100 - - -
221 1999-09-22 250,000 1,273,000 HKD 5.092 - - -
222 1999-09-21 30,000 152,500 HKD 5.083 - - -
223 1999-09-20 139,000 718,900 HKD 5.172 - - -
224 1999-09-17 52,000 269,300 HKD 5.179 - - -
225 1999-09-15 50,000 260,000 HKD 5.200 - - -
226 1999-09-10 30,000 162,000 HKD 5.400 - - -
227 1999-09-09 62,000 334,250 HKD 5.391 - - -
228 1999-09-08 22,000 115,600 HKD 5.255 - - -
229 1999-09-07 76,000 398,500 HKD 5.243 - - -
230 1999-09-06 54,000 281,100 HKD 5.206 - - -
231 1999-09-03 205,000 1,063,250 HKD 5.187 - - -
232 1999-09-02 33,000 176,150 HKD 5.338 - - -
233 1999-09-01 45,000 244,750 HKD 5.439 - - -
234 1999-08-31 42,000 225,550 HKD 5.370 - - -
235 1999-08-30 62,000 333,400 HKD 5.377 - - -
236 1999-08-27 15,000 79,000 HKD 5.267 - - -
237 1999-08-26 46,000 242,300 HKD 5.267 - - -
238 1999-08-25 100,000 512,500 HKD 5.125 - - -
239 1999-08-24 38,000 204,700 HKD 5.387 - - -
240 1999-08-23 89,000 472,700 HKD 5.311 - - -
241 1999-08-20 20,000 107,500 HKD 5.375 - - -
242 1999-08-19 57,000 294,250 HKD 5.162 - - -
243 1999-08-18 59,000 300,650 HKD 5.096 - - -
244 1999-08-17 20,000 97,375 HKD 4.869 - - -
245 1999-08-16 90,000 438,750 HKD 4.875 - - -
246 1999-08-13 30,000 147,000 HKD 4.900 - - -
247 1999-08-12 255,000 1,265,500 HKD 4.963 - - -
248 1999-08-11 150,000 774,900 HKD 5.166 - - -
249 1999-08-10 923,000 4,919,300 HKD 5.330 - - -
250 1999-07-30 55,000 314,500 HKD 5.718 - - -
251 1999-07-29 211,000 1,199,650 HKD 5.686 - - -
252 1999-07-28 153,000 871,700 HKD 5.697 - - -
253 1999-07-27 160,000 899,600 HKD 5.622 - - -
254 1999-07-26 170,000 959,700 HKD 5.645 - - -
255 1999-06-17 220,000 1,150,800 HKD 5.231 - - -
256 1999-06-16 555,000 2,892,250 HKD 5.211 - - -
257 1999-06-15 25,000 129,250 HKD 5.170 - - -
258 1999-06-09 48,000 247,200 HKD 5.150 - - -
259 1999-06-08 421,000 2,180,200 HKD 5.179 - - -
260 1999-06-07 494,000 2,516,900 HKD 5.095 - - -
261 1999-06-04 321,000 1,611,050 HKD 5.019 - - -
262 1999-06-03 65,000 343,250 HKD 5.281 - - -
263 1999-06-01 430,000 2,269,000 HKD 5.277 - - -
264 1999-05-31 44,000 229,300 HKD 5.211 - - -
265 1999-05-28 30,000 151,000 HKD 5.033 - - -
266 1999-05-27 157,000 815,400 HKD 5.194 - - -
267 1999-05-20 101,000 525,150 HKD 5.200 - - -
268 1999-05-19 59,000 308,800 HKD 5.234 - - -
269 1999-05-18 64,000 339,650 HKD 5.307 - - -
270 1999-05-17 163,000 861,950 HKD 5.288 - - -
271 1999-05-12 80,000 417,000 HKD 5.213 - - -
272 1999-05-11 20,000 104,000 HKD 5.200 - - -
273 1999-05-04 374,000 2,117,250 HKD 5.661 - - -
274 1999-03-19 85,000 408,000 HKD 4.800 - - -
275 1999-03-18 885,000 4,157,375 HKD 4.698 - - -
276 1999-03-16 576,000 2,569,006 HKD 4.460 - - -
277 1999-03-15 390,000 1,693,125 HKD 4.341 - - -
278 1999-01-21 170,000 842,500 HKD 4.956 - - -
279 1999-01-19 100,000 516,500 HKD 5.165 - - -
280 1999-01-15 98,000 504,600 HKD 5.149 - - -
281 1999-01-14 71,000 371,100 HKD 5.227 - - -
282 1999-01-13 58,000 312,400 HKD 5.386 - - -
283 1999-01-12 22,000 123,700 HKD 5.623 - - -
284 1999-01-07 132,000 752,000 HKD 5.697 - - -
285 1999-01-06 97,000 553,200 HKD 5.703 - - -
286 1999-01-05 71,000 390,900 HKD 5.506 - - -
287 1998-12-31 109,000 590,600 HKD 5.418 - - -
288 1998-12-24 68,000 369,400 HKD 5.432 - - -
289 1998-12-23 55,000 300,500 HKD 5.464 - - -
290 1998-12-22 83,000 425,850 HKD 5.131 - - -
291 1998-12-21 45,000 245,750 HKD 5.461 - - -
292 1998-12-17 243,000 1,293,100 HKD 5.321 - - -
293 1998-12-09 49,000 260,700 HKD 5.320 - - -
294 1998-12-08 35,000 185,500 HKD 5.300 - - -
295 1998-12-07 76,000 386,550 HKD 5.086 - - -
296 1998-10-09 70,000 300,000 HKD 4.286 - - -
297 1998-09-18 228,000 924,550 HKD 4.055 - - -
298 1998-09-17 89,000 356,000 HKD 4.000 - - -
299 1998-09-16 99,000 407,525 HKD 4.116 - - -
300 1998-09-15 435,000 1,689,500 HKD 3.884 - - -
301 1998-09-02 400,000 1,337,000 HKD 3.342 - - -
302 1998-08-18 203,000 724,925 HKD 3.571 - - -
303 1998-08-14 20,000 75,000 HKD 3.750 - - -
304 1998-08-07 120,000 528,750 HKD 4.406 - - -
305 1998-08-06 352,000 1,734,950 HKD 4.929 - - -
306 1998-08-05 138,000 671,400 HKD 4.865 - - -
307 1998-08-04 145,000 740,750 HKD 5.109 - - -
308 1998-07-31 956,000 5,224,050 HKD 5.464 - - -
309 1998-06-17 374,000 2,018,150 HKD 5.396 - - -
310 1998-06-16 38,000 207,100 HKD 5.450 - - -
311 1998-06-15 106,000 572,900 HKD 5.405 - - -
312 1998-06-12 320,000 1,723,500 HKD 5.386 - - -
313 1998-01-27 132,000 690,600 HKD 5.232 - - -
314 1998-01-23 150,000 775,500 HKD 5.170 - - -
315 1998-01-22 5,000 27,250 HKD 5.450 - - -
316 1998-01-21 110,000 605,500 HKD 5.505 - - -
317 1998-01-19 50,000 277,000 HKD 5.540 - - -
318 1998-01-16 13,000 70,200 HKD 5.400 - - -
319 1998-01-13 172,000 883,200 HKD 5.135 - - -
320 1998-01-12 82,000 370,000 HKD 4.512 - - -
321 1998-01-09 50,000 270,000 HKD 5.400 - - -
Total 67,554,000 318,653,476 HKD 4.717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top