Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-10-10 | -50.60 |
| 2025-10-09 | -50.60 |
| 2025-10-08 | -49.90 |
| 2025-10-06 | -49.90 |
| 2025-10-03 | -49.90 |
| 2025-10-02 | -49.20 |
| 2025-09-30 | -48.51 |
| 2025-09-29 | -47.12 |
| 2025-09-26 | -49.90 |
| 2025-09-25 | -49.20 |
| 2025-09-24 | -50.60 |
| 2025-09-23 | -50.60 |
| 2025-09-22 | -50.60 |
| 2025-09-19 | -50.60 |
| 2025-09-18 | -50.60 |
| 2025-09-17 | -49.90 |
| 2025-09-16 | -50.60 |
| 2025-09-15 | -49.20 |
| 2025-09-12 | -49.90 |
| 2025-09-11 | -50.60 |
| 2025-09-10 | -50.60 |
| 2025-09-09 | -49.90 |
| 2025-09-08 | -52.68 |
| 2025-09-05 | -51.99 |
| 2025-09-04 | -51.99 |
| 2025-09-03 | -52.68 |
| 2025-09-02 | -51.29 |
| 2025-09-01 | -51.99 |
| 2025-08-29 | -53.38 |
| 2025-08-28 | -53.38 |
| 2025-08-27 | -52.68 |
| 2025-08-26 | -51.99 |
| 2025-08-25 | -51.99 |
| 2025-08-22 | -51.99 |
| 2025-08-21 | -51.99 |
| 2025-08-20 | -50.60 |
| 2025-08-19 | -51.29 |
| 2025-08-18 | -51.29 |
| 2025-08-15 | -51.29 |
| 2025-08-14 | -49.20 |
| 2025-08-13 | -45.03 |
| 2025-08-12 | -39.46 |
| 2025-08-11 | -38.07 |
| 2025-08-08 | -35.98 |
| 2025-08-07 | -36.68 |
| 2025-08-06 | -36.68 |
| 2025-08-05 | -38.07 |
| 2025-08-04 | -35.98 |
| 2025-08-01 | -36.68 |
| 2025-07-31 | -37.38 |
| 2025-07-30 | -37.38 |
| 2025-07-29 | -37.38 |
| 2025-07-28 | -37.38 |
| 2025-07-25 | -35.98 |
| 2025-07-24 | -35.98 |
| 2025-07-23 | -38.07 |
| 2025-07-22 | -40.16 |
| 2025-07-21 | -39.46 |
| 2025-07-18 | -39.46 |
| 2025-07-17 | -38.07 |
| 2025-07-16 | -39.46 |
| 2025-07-15 | -41.55 |
| 2025-07-14 | -40.16 |
| 2025-07-11 | -38.77 |
| 2025-07-10 | -36.68 |
| 2025-07-09 | -40.85 |
| 2025-07-08 | -40.16 |
| 2025-07-07 | -41.55 |
| 2025-07-04 | -40.16 |
| 2025-07-03 | -40.16 |
| 2025-07-02 | -40.85 |
| 2025-06-30 | -41.55 |
| 2025-06-27 | -38.77 |
| 2025-06-26 | -40.85 |
| 2025-06-25 | -41.55 |
| 2025-06-24 | -42.25 |
| 2025-06-23 | -42.25 |
| 2025-06-20 | -41.55 |
| 2025-06-19 | -42.25 |
| 2025-06-18 | -40.85 |
| 2025-06-17 | -40.85 |
| 2025-06-16 | -38.07 |
| 2025-06-13 | -40.16 |
| 2025-06-12 | -40.85 |
| 2025-06-11 | -40.85 |
| 2025-06-10 | -42.25 |
| 2025-06-09 | -41.55 |
| 2025-06-06 | -42.94 |
| 2025-06-05 | -42.94 |
| 2025-06-04 | -41.55 |
| 2025-06-03 | -42.25 |
| 2025-06-02 | -44.33 |
| 2025-05-30 | -42.25 |
| 2025-05-29 | -42.94 |
| 2025-05-28 | -43.64 |
| 2025-05-27 | -42.25 |
| 2025-05-26 | -43.64 |
| 2025-05-23 | -42.94 |
| 2025-05-22 | -43.64 |
| 2025-05-21 | -42.94 |
| 2025-05-20 | -42.94 |
| 2025-05-19 | -44.33 |
| 2025-05-16 | -42.94 |
| 2025-05-15 | -42.94 |
| 2025-05-14 | -42.94 |
| 2025-05-13 | -42.25 |
| 2025-05-12 | -42.94 |
| 2025-05-09 | -43.64 |
| 2025-05-08 | -43.64 |
| 2025-05-07 | -42.25 |
| 2025-05-06 | -41.55 |
| 2025-05-02 | -41.55 |
| 2025-04-30 | -41.55 |
| 2025-04-29 | -41.55 |
| 2025-04-28 | -41.55 |
| 2025-04-25 | -42.94 |
| 2025-04-24 | -42.94 |
| 2025-04-23 | -40.85 |
| 2025-04-22 | -40.85 |
| 2025-04-17 | -40.85 |
| 2025-04-16 | -43.64 |
| 2025-04-15 | -43.64 |
| 2025-04-14 | -42.25 |
| 2025-04-11 | -43.64 |
| 2025-04-10 | -42.25 |
| 2025-04-09 | -42.94 |
| 2025-04-08 | -42.94 |
| 2025-04-07 | -42.94 |
| 2025-04-03 | -37.38 |
| 2025-04-02 | -37.38 |
| 2025-04-01 | -35.98 |
| 2025-03-31 | -35.98 |
| 2025-03-28 | -33.90 |
| 2025-03-27 | -35.98 |
| 2025-03-26 | -37.38 |
| 2025-03-25 | -33.20 |
| 2025-03-24 | -31.11 |
| 2025-03-21 | -22.76 |
| 2025-03-20 | -22.76 |
| 2025-03-19 | -21.37 |
| 2025-03-18 | -18.59 |
| 2025-03-17 | -20.68 |
| 2025-03-14 | -22.07 |
| 2025-03-13 | -22.07 |
| 2025-03-12 | -21.37 |
| 2025-03-11 | -22.07 |
| 2025-03-10 | -24.16 |
| 2025-03-07 | -20.68 |
| 2025-03-06 | -16.50 |
| 2025-03-05 | -21.37 |
| 2025-03-04 | -22.07 |
| 2025-03-03 | -23.46 |
| 2025-02-28 | -24.85 |
| 2025-02-27 | -22.07 |
| 2025-02-26 | -24.85 |
| 2025-02-25 | -27.63 |
| 2025-02-24 | -26.24 |
| 2025-02-21 | -27.63 |
| 2025-02-20 | -29.03 |
| 2025-02-19 | -28.33 |
| 2025-02-18 | -29.72 |
| 2025-02-17 | -28.33 |
| 2025-02-14 | -27.63 |
| 2025-02-13 | -24.16 |
| 2025-02-12 | -24.85 |
| 2025-02-11 | -28.33 |
| 2025-02-10 | -29.03 |
| 2025-02-07 | -29.72 |
| 2025-02-06 | -29.03 |
| 2025-02-05 | -29.03 |
| 2025-02-04 | -27.63 |
| 2025-02-03 | -29.72 |
| 2025-01-28 | -25.55 |
| 2025-01-27 | -22.76 |
| 2025-01-24 | -25.55 |
| 2025-01-23 | -25.55 |
| 2025-01-22 | -26.24 |
| 2025-01-21 | -23.46 |
| 2025-01-20 | -23.46 |
| 2025-01-17 | -23.46 |
| 2025-01-16 | -24.85 |
| 2025-01-15 | -23.46 |
| 2025-01-14 | -26.24 |
| 2025-01-13 | -26.24 |
| 2025-01-10 | -23.46 |
| 2025-01-09 | -23.46 |
| 2025-01-08 | -22.07 |
| 2025-01-07 | -22.07 |
| 2025-01-06 | -19.98 |
| 2025-01-03 | -19.98 |
| 2025-01-02 | -19.98 |
| 2024-12-31 | -20.68 |
| 2024-12-30 | -20.68 |
| 2024-12-27 | -19.98 |
| 2024-12-24 | -19.98 |
| 2024-12-23 | -19.98 |
| 2024-12-20 | -19.98 |
| 2024-12-19 | -21.37 |
| 2024-12-18 | -18.59 |
| 2024-12-17 | -17.20 |
| 2024-12-16 | -17.20 |
| 2024-12-13 | -17.20 |
| 2024-12-12 | -16.50 |
| 2024-12-11 | -15.81 |
| 2024-12-10 | -15.81 |
| 2024-12-09 | -14.41 |
| 2024-12-06 | -13.02 |
| 2024-12-05 | -17.20 |
| 2024-12-04 | -16.50 |
| 2024-12-03 | -16.50 |
| 2024-12-02 | -16.50 |
| 2024-11-29 | -16.50 |
| 2024-11-28 | -16.50 |
| 2024-11-27 | -15.11 |
| 2024-11-26 | -18.59 |
| 2024-11-25 | -18.59 |
| 2024-11-22 | -16.50 |
| 2024-11-21 | -14.41 |
| 2024-11-20 | -13.72 |
| 2024-11-19 | -16.50 |
| 2024-11-18 | -15.11 |
| 2024-11-15 | -17.89 |
| 2024-11-14 | -18.59 |
| 2024-11-13 | -16.50 |
| 2024-11-12 | -16.50 |
| 2024-11-11 | -15.11 |
| 2024-11-08 | -13.72 |
| 2024-11-07 | -9.54 |
| 2024-11-06 | -15.81 |
| 2024-11-05 | -12.33 |
| 2024-11-04 | -13.72 |
| 2024-11-01 | -14.41 |
| 2024-10-31 | -15.81 |
| 2024-10-30 | -15.81 |
| 2024-10-29 | -13.02 |
| 2024-10-28 | -13.02 |
| 2024-10-25 | -14.41 |
| 2024-10-24 | -16.50 |
| 2024-10-23 | -11.63 |
| 2024-10-22 | -11.63 |
| 2024-10-21 | -13.02 |
| 2024-10-18 | -10.93 |
| 2024-10-17 | -16.50 |
| 2024-10-16 | -10.93 |
| 2024-10-15 | -15.81 |
| 2024-10-14 | -11.63 |
| 2024-10-10 | -6.76 |
| 2024-10-09 | -15.81 |
| 2024-10-08 | -9.54 |
| 2024-10-07 | 9.24 |
| 2024-10-04 | 9.94 |
| 2024-10-03 | 7.85 |
| 2024-10-02 | 29.42 |
| 2024-09-30 | -8.15 |
| 2024-09-27 | -22.07 |
| 2024-09-26 | -26.24 |
| 2024-09-25 | -38.07 |
| 2024-09-24 | -38.77 |
| 2024-09-23 | -40.85 |
| 2024-09-20 | -40.16 |
| 2024-09-19 | -41.55 |
| 2024-09-17 | -44.33 |
| 2024-09-16 | -45.03 |
| 2024-09-13 | -45.03 |
| 2024-09-12 | -45.73 |
| 2024-09-11 | -45.73 |
| 2024-09-10 | -43.64 |
| 2024-09-09 | -41.55 |
| 2024-09-05 | -40.85 |
| 2024-09-04 | -40.16 |
| 2024-09-03 | -40.85 |
| 2024-09-02 | -38.77 |
| 2024-08-30 | -36.68 |
| 2024-08-29 | -36.68 |
| 2024-08-28 | -35.98 |
| 2024-08-27 | -33.20 |
| 2024-08-26 | -31.81 |
| 2024-08-23 | -34.59 |
| 2024-08-22 | -35.98 |
| 2024-08-21 | -35.29 |
| 2024-08-20 | -35.29 |
| 2024-08-19 | -34.59 |
| 2024-08-16 | -35.29 |
| 2024-08-15 | -34.59 |
| 2024-08-14 | -34.59 |
| 2024-08-13 | -33.90 |
| 2024-08-12 | -33.90 |
| 2024-08-09 | -29.03 |
| 2024-08-08 | -29.03 |
| 2024-08-07 | -28.33 |
| 2024-08-06 | -29.03 |
| 2024-08-05 | -30.42 |
| 2024-08-02 | -29.72 |
| 2024-08-01 | -27.63 |
| 2024-07-31 | -26.94 |
| 2024-07-30 | -29.03 |
| 2024-07-29 | -26.24 |
| 2024-07-26 | -24.85 |
| 2024-07-25 | -26.24 |
| 2024-07-24 | -24.16 |
| 2024-07-23 | -24.85 |
| 2024-07-22 | -22.76 |
| 2024-07-19 | -23.46 |
| 2024-07-18 | -23.46 |
| 2024-07-17 | -19.28 |
| 2024-07-16 | -22.07 |
| 2024-07-15 | -21.37 |
| 2024-07-12 | -22.07 |
| 2024-07-11 | -24.16 |
| 2024-07-10 | -24.16 |
| 2024-07-09 | -22.07 |
| 2024-07-08 | -24.16 |
| 2024-07-05 | -22.76 |
| 2024-07-04 | -24.85 |
| 2024-07-03 | -24.85 |
| 2024-07-02 | -24.85 |
| 2024-06-28 | -26.24 |
| 2024-06-27 | -24.16 |
| 2024-06-26 | -26.24 |
| 2024-06-25 | -24.16 |
| 2024-06-24 | -24.85 |
| 2024-06-21 | -24.85 |
| 2024-06-20 | -19.98 |
| 2024-06-19 | -17.89 |
| 2024-06-18 | -19.98 |
| 2024-06-17 | -21.37 |
| 2024-06-14 | -16.50 |
| 2024-06-13 | -19.98 |
| 2024-06-12 | -19.28 |
| 2024-06-11 | -16.50 |
| 2024-06-07 | -19.28 |
| 2024-06-06 | -12.33 |
| 2024-06-05 | -2.58 |
| 2024-06-04 | -16.50 |
| 2024-06-03 | -16.50 |
| 2024-05-31 | -19.28 |
| 2024-05-30 | -19.28 |
| 2024-05-29 | -13.72 |
| 2024-05-28 | -11.63 |
| 2024-05-27 | -10.93 |
| 2024-05-24 | -8.15 |
| 2024-05-23 | -6.06 |
| 2024-05-22 | -3.98 |
| 2024-05-21 | -1.89 |
| 2024-05-20 | 2.98 |
| 2024-05-17 | 6.46 |
| 2024-05-16 | -6.76 |
| 2024-05-14 | -12.33 |
| 2024-05-13 | -12.33 |
| 2024-05-10 | -13.72 |
| 2024-05-09 | -17.20 |
| 2024-05-08 | -19.28 |
| 2024-05-07 | -16.50 |
| 2024-05-06 | -15.81 |
| 2024-05-03 | -13.02 |
| 2024-05-02 | -11.63 |
| 2024-04-30 | -16.50 |
| 2024-04-29 | -15.81 |
| 2024-04-26 | -23.46 |
| 2024-04-25 | -25.55 |
| 2024-04-24 | -26.94 |
| 2024-04-23 | -29.03 |
| 2024-04-22 | -26.24 |
| 2024-04-19 | -28.33 |
| 2024-04-18 | -27.63 |
| 2024-04-17 | -28.33 |
| 2024-04-16 | -21.37 |
| 2024-04-15 | -21.37 |
| 2024-04-12 | -19.28 |
| 2024-04-11 | -19.28 |
| 2024-04-10 | -17.20 |
| 2024-04-09 | -17.20 |
| 2024-04-08 | -16.50 |
| 2024-04-05 | -15.81 |
| 2024-04-03 | -13.72 |
| 2024-04-02 | -13.02 |
| 2024-03-28 | -15.11 |
| 2024-03-27 | -15.11 |
| 2024-03-26 | -14.41 |
| 2024-03-25 | -11.63 |
| 2024-03-22 | -13.02 |
| 2024-03-21 | -12.33 |
| 2024-03-20 | -7.46 |
| 2024-03-19 | -8.85 |
| 2024-03-18 | -6.76 |
| 2024-03-15 | -6.06 |
| 2024-03-14 | -6.76 |
| 2024-03-13 | -5.37 |
| 2024-03-12 | -3.98 |
| 2024-03-11 | -3.28 |
| 2024-03-08 | -3.98 |
| 2024-03-07 | -5.37 |
| 2024-03-06 | -3.98 |
| 2024-03-05 | -3.98 |
| 2024-03-04 | -3.28 |
| 2024-03-01 | 0.89 |
| 2024-02-29 | 3.68 |
| 2024-02-28 | 1.59 |
| 2024-02-27 | -0.50 |
| 2024-02-26 | 0.20 |
| 2024-02-23 | 4.37 |
| 2024-02-22 | 5.07 |
| 2024-02-21 | -0.50 |
| 2024-02-20 | 0.20 |
| 2024-02-19 | 0.89 |
| 2024-02-16 | 2.29 |
| 2024-02-15 | -2.58 |
| 2024-02-14 | -4.67 |
| 2024-02-09 | -6.06 |
| 2024-02-08 | -6.06 |
| 2024-02-07 | -6.06 |
| 2024-02-06 | -5.37 |
| 2024-02-05 | -7.46 |
| 2024-02-02 | -5.37 |
| 2024-02-01 | -7.46 |
| 2024-01-31 | -8.15 |
| 2024-01-30 | -8.15 |
| 2024-01-29 | -7.46 |
| 2024-01-26 | -6.06 |
| 2024-01-25 | -6.06 |
| 2024-01-24 | -11.63 |
| 2024-01-23 | -13.02 |
| 2024-01-22 | -10.24 |
| 2024-01-19 | -6.06 |
| 2024-01-18 | -3.28 |
| 2024-01-17 | -3.98 |
| 2024-01-16 | 0.89 |
| 2024-01-15 | 0.89 |
| 2024-01-12 | 0.89 |
| 2024-01-11 | 0.20 |
| 2024-01-10 | -1.19 |
| 2024-01-09 | 0.20 |
| 2024-01-08 | 1.59 |
| 2024-01-05 | 3.68 |
| 2024-01-04 | 5.77 |
| 2024-01-03 | 5.77 |
| 2024-01-02 | 7.16 |
| 2023-12-29 | 0.89 |
| 2023-12-28 | 2.29 |
| 2023-12-27 | -1.89 |
| 2023-12-22 | -2.58 |
| 2023-12-21 | 0.89 |
| 2023-12-20 | 0.89 |
| 2023-12-19 | -1.19 |
| 2023-12-18 | -1.19 |
| 2023-12-15 | 2.29 |
| 2023-12-14 | -3.98 |
| 2023-12-13 | -0.50 |
| 2023-12-12 | 1.59 |
| 2023-12-11 | 0.89 |
| 2023-12-08 | 3.68 |
| 2023-12-07 | 7.85 |
| 2023-12-06 | 6.46 |
| 2023-12-05 | 7.85 |
| 2023-12-04 | 14.12 |
| 2023-12-01 | 16.90 |
| 2023-11-30 | 14.81 |
| 2023-11-29 | 14.81 |
| 2023-11-28 | 18.29 |
| 2023-11-27 | 21.07 |
| 2023-11-24 | 27.34 |
| 2023-11-23 | 32.21 |
| 2023-11-22 | 14.81 |
| 2023-11-21 | 16.20 |
| 2023-11-20 | 9.94 |
| 2023-11-17 | 4.37 |
| 2023-11-16 | 5.07 |
| 2023-11-15 | 8.55 |
| 2023-11-14 | 2.98 |
| 2023-11-13 | 2.29 |
| 2023-11-10 | 6.46 |
| 2023-11-09 | 7.85 |
| 2023-11-08 | 10.64 |
| 2023-11-07 | 7.85 |
| 2023-11-06 | 9.24 |
| 2023-11-03 | 5.07 |
| 2023-11-02 | 4.37 |
| 2023-11-01 | 5.07 |
| 2023-10-31 | 5.77 |
| 2023-10-30 | 4.37 |
| 2023-10-27 | 5.07 |
| 2023-10-26 | 2.98 |
| 2023-10-25 | 9.24 |
| 2023-10-24 | 9.94 |
| 2023-10-20 | 12.72 |
| 2023-10-19 | 14.12 |
| 2023-10-18 | 14.81 |
| 2023-10-17 | 16.20 |
| 2023-10-16 | 17.59 |
| 2023-10-13 | 18.29 |
| 2023-10-12 | 19.68 |
| 2023-10-11 | 18.29 |
| 2023-10-10 | 14.81 |
| 2023-10-09 | 18.29 |
| 2023-10-06 | 21.77 |
| 2023-10-05 | 22.47 |
| 2023-10-04 | 22.47 |
| 2023-10-03 | 21.77 |
| 2023-09-29 | 23.16 |
| 2023-09-28 | 23.86 |
| 2023-09-27 | 24.55 |
| 2023-09-26 | 22.47 |
| 2023-09-25 | 28.03 |
| 2023-09-22 | 29.42 |
| 2023-09-21 | 25.25 |
| 2023-09-20 | 22.47 |
| 2023-09-19 | 22.47 |
| 2023-09-18 | 23.16 |
| 2023-09-15 | 30.12 |
| 2023-09-14 | 38.47 |
| 2023-09-13 | 44.04 |
| 2023-09-12 | 39.86 |
| 2023-09-11 | 37.77 |
| 2023-09-07 | 46.82 |
| 2023-09-06 | 52.39 |
| 2023-09-05 | 37.77 |
| 2023-09-04 | 39.16 |
| 2023-08-31 | 33.60 |
| 2023-08-30 | 34.29 |
| 2023-08-29 | 39.16 |
| 2023-08-28 | 36.38 |
| 2023-08-25 | 36.38 |
| 2023-08-24 | 36.38 |
| 2023-08-23 | 34.29 |
| 2023-08-22 | 36.38 |
| 2023-08-21 | 39.16 |
| 2023-08-18 | 50.99 |
| 2023-08-17 | 50.99 |
| 2023-08-16 | 53.08 |
| 2023-08-15 | 60.04 |
| 2023-08-14 | 76.04 |
| 2023-08-11 | 94.83 |
| 2023-08-10 | 92.05 |
| 2023-08-09 | 94.83 |
| 2023-08-08 | 94.83 |
| 2023-08-07 | 99.01 |
| 2023-08-04 | 103.18 |
| 2023-08-03 | 108.75 |
| 2023-08-02 | 104.57 |
| 2023-08-01 | 103.88 |
| 2023-07-31 | 103.88 |
| 2023-07-28 | 105.96 |
| 2023-07-27 | 103.18 |
| 2023-07-26 | 101.09 |
| 2023-07-25 | 101.09 |
| 2023-07-24 | 87.87 |
| 2023-07-21 | 92.05 |
| 2023-07-20 | 94.13 |
| 2023-07-19 | 95.53 |
| 2023-07-18 | 96.92 |
| 2023-07-14 | 95.53 |
| 2023-07-13 | 97.61 |
| 2023-07-12 | 94.83 |
| 2023-07-11 | 94.83 |
| 2023-07-10 | 98.31 |
| 2023-07-07 | 90.66 |
| 2023-07-06 | 96.22 |
| 2023-07-05 | 97.61 |
| 2023-07-04 | 101.79 |
| 2023-07-03 | 94.83 |
| 2023-06-30 | 93.44 |
| 2023-06-29 | 94.13 |
| 2023-06-28 | 94.83 |
| 2023-06-27 | 99.70 |
| 2023-06-26 | 92.05 |
| 2023-06-23 | 93.44 |
| 2023-06-21 | 101.09 |
| 2023-06-20 | 101.79 |
| 2023-06-19 | 108.75 |
| 2023-06-16 | 108.75 |
| 2023-06-15 | 105.27 |
| 2023-06-14 | 104.57 |
| 2023-06-13 | 106.66 |
| 2023-06-12 | 101.79 |
| 2023-06-09 | 104.57 |
| 2023-06-08 | 108.05 |
| 2023-06-07 | 101.09 |
| 2023-06-06 | 103.18 |
| 2023-06-05 | 100.40 |
| 2023-06-02 | 97.61 |
| 2023-06-01 | 91.35 |
| 2023-05-31 | 93.44 |
| 2023-05-30 | 94.83 |
| 2023-05-29 | 101.09 |
| 2023-05-25 | 103.18 |
| 2023-05-24 | 104.57 |
| 2023-05-23 | 109.44 |
| 2023-05-22 | 110.14 |
| 2023-05-19 | 109.44 |
| 2023-05-18 | 113.62 |
| 2023-05-17 | 118.49 |
| 2023-05-16 | 118.49 |
| 2023-05-15 | 119.18 |
| 2023-05-12 | 127.53 |
| 2023-05-11 | 134.49 |
| 2023-05-10 | 137.28 |
| 2023-05-09 | 142.84 |
| 2023-05-08 | 140.06 |
| 2023-05-05 | 125.45 |
| 2023-05-04 | 119.88 |
| 2023-05-03 | 116.40 |
| 2023-05-02 | 121.27 |
| 2023-04-28 | 117.10 |
| 2023-04-27 | 117.10 |
| 2023-04-26 | 122.66 |
| 2023-04-25 | 115.01 |
| 2023-04-24 | 115.71 |
| 2023-04-21 | 117.79 |
| 2023-04-20 | 122.66 |
| 2023-04-19 | 126.14 |
| 2023-04-18 | 132.41 |
| 2023-04-17 | 131.01 |
| 2023-04-14 | 126.84 |
| 2023-04-13 | 124.75 |
| 2023-04-12 | 124.06 |
| 2023-04-11 | 127.53 |
| 2023-04-06 | 117.10 |
| 2023-04-04 | 113.62 |
| 2023-04-03 | 119.88 |
| 2023-03-31 | 115.01 |
| 2023-03-30 | 120.58 |
| 2023-03-29 | 117.10 |
| 2023-03-28 | 111.53 |
| 2023-03-27 | 118.49 |
| 2023-03-24 | 121.97 |
| 2023-03-23 | 129.62 |
| 2023-03-22 | 131.01 |
| 2023-03-21 | 140.76 |
| 2023-03-20 | 146.32 |
| 2023-03-17 | 150.50 |
| 2023-03-16 | 154.67 |
| 2023-03-15 | 150.50 |
| 2023-03-14 | 142.15 |
| 2023-03-13 | 157.45 |
| 2023-03-10 | 169.98 |
| 2023-03-09 | 174.85 |
| 2023-03-08 | 179.72 |
| 2023-03-07 | 184.59 |
| 2023-03-06 | 176.94 |
| 2023-03-03 | 185.29 |
| 2023-03-02 | 169.98 |
| 2023-03-01 | 181.81 |
| 2023-02-28 | 169.98 |
| 2023-02-27 | 177.63 |
| 2023-02-24 | 183.90 |
| 2023-02-23 | 181.11 |
| 2023-02-22 | 181.81 |
| 2023-02-21 | 183.20 |
| 2023-02-20 | 183.90 |
| 2023-02-17 | 181.81 |
| 2023-02-16 | 188.77 |
| 2023-02-15 | 192.25 |
| 2023-02-14 | 185.29 |
| 2023-02-13 | 187.38 |
| 2023-02-10 | 195.73 |
| 2023-02-09 | 201.29 |
| 2023-02-08 | 199.20 |
| 2023-02-07 | 205.47 |
| 2023-02-06 | 196.42 |
| 2023-02-03 | 207.55 |
| 2023-02-02 | 215.21 |
| 2023-02-01 | 191.55 |
| 2023-01-31 | 171.37 |
| 2023-01-30 | 174.85 |
| 2023-01-27 | 183.20 |
| 2023-01-26 | 175.55 |
| 2023-01-20 | 159.54 |
| 2023-01-19 | 153.28 |
| 2023-01-18 | 164.41 |
| 2023-01-17 | 174.85 |
| 2023-01-16 | 176.24 |
| 2023-01-13 | 176.94 |
| 2023-01-12 | 171.37 |
| 2023-01-11 | 179.72 |
| 2023-01-10 | 174.85 |
| 2023-01-09 | 181.81 |
| 2023-01-06 | 182.50 |
| 2023-01-05 | 182.50 |
| 2023-01-04 | 187.38 |
| 2023-01-03 | 175.55 |
| 2022-12-30 | 176.94 |
| 2022-12-29 | 176.94 |
| 2022-12-28 | 180.42 |
| 2022-12-23 | 185.29 |
| 2022-12-22 | 182.50 |
| 2022-12-21 | 186.68 |
| 2022-12-20 | 185.29 |
| 2022-12-19 | 194.33 |
| 2022-12-16 | 202.68 |
| 2022-12-15 | 185.29 |
| 2022-12-14 | 183.90 |
| 2022-12-13 | 183.90 |
| 2022-12-12 | 189.46 |
| 2022-12-09 | 180.42 |
| 2022-12-08 | 158.15 |
| 2022-12-07 | 142.15 |
| 2022-12-06 | 143.54 |
| 2022-12-05 | 121.97 |
| 2022-12-02 | 125.45 |
| 2022-12-01 | 126.84 |
| 2022-11-30 | 124.75 |
| 2022-11-29 | 135.88 |
| 2022-11-28 | 119.18 |
| 2022-11-25 | 135.19 |
| 2022-11-24 | 132.41 |
| 2022-11-23 | 119.88 |
| 2022-11-22 | 132.41 |
| 2022-11-21 | 140.06 |
| 2022-11-18 | 151.19 |
| 2022-11-17 | 148.41 |
| 2022-11-16 | 136.58 |
| 2022-11-15 | 170.68 |
| 2022-11-14 | 113.62 |
| 2022-11-11 | 84.39 |
| 2022-11-10 | 54.47 |
| 2022-11-09 | 62.13 |
| 2022-11-08 | 64.21 |
| 2022-11-07 | 64.21 |
| 2022-11-04 | 60.04 |
| 2022-11-03 | 55.86 |
| 2022-11-02 | 62.13 |
| 2022-11-01 | 58.65 |
| 2022-10-31 | 55.86 |
| 2022-10-28 | 60.74 |
| 2022-10-27 | 77.44 |
| 2022-10-26 | 72.56 |
| 2022-10-25 | 72.56 |
| 2022-10-24 | 75.35 |
| 2022-10-21 | 85.78 |
| 2022-10-20 | 90.66 |
| 2022-10-19 | 91.35 |
| 2022-10-18 | 94.83 |
| 2022-10-17 | 97.61 |
| 2022-10-14 | 101.79 |
| 2022-10-13 | 96.92 |
| 2022-10-12 | 106.66 |
| 2022-10-11 | 112.23 |
| 2022-10-10 | 108.75 |
| 2022-10-07 | 110.83 |
| 2022-10-06 | 111.53 |
| 2022-10-05 | 101.79 |
| 2022-10-03 | 99.01 |
| 2022-09-30 | 100.40 |
| 2022-09-29 | 101.09 |
| 2022-09-28 | 89.26 |
| 2022-09-27 | 105.96 |
| 2022-09-26 | 107.36 |
| 2022-09-23 | 118.49 |
| 2022-09-22 | 123.36 |
| 2022-09-21 | 126.84 |
| 2022-09-20 | 140.06 |
| 2022-09-19 | 148.41 |
| 2022-09-16 | 162.33 |
| 2022-09-15 | 178.33 |
| 2022-09-14 | 178.33 |
| 2022-09-13 | 181.81 |
| 2022-09-09 | 181.81 |
| 2022-09-08 | 183.90 |
| 2022-09-07 | 185.29 |
| 2022-09-06 | 183.90 |
| 2022-09-05 | 189.46 |
| 2022-09-02 | 190.85 |
| 2022-09-01 | 193.64 |
| 2022-08-31 | 185.98 |
| 2022-08-30 | 184.59 |
| 2022-08-29 | 192.25 |
| 2022-08-26 | 200.60 |
| 2022-08-25 | 203.38 |
| 2022-08-24 | 211.73 |
| 2022-08-23 | 213.82 |
| 2022-08-22 | 217.30 |
| 2022-08-19 | 218.69 |
| 2022-08-18 | 217.30 |
| 2022-08-17 | 224.25 |
| 2022-08-16 | 216.60 |
| 2022-08-15 | 215.90 |
| 2022-08-12 | 217.99 |
| 2022-08-11 | 216.60 |
| 2022-08-10 | 214.51 |
| 2022-08-09 | 215.90 |
| 2022-08-08 | 218.69 |
| 2022-08-05 | 215.90 |
| 2022-08-04 | 210.34 |
| 2022-08-03 | 209.64 |
| 2022-08-02 | 209.64 |
| 2022-08-01 | 215.21 |
| 2022-07-29 | 217.99 |
| 2022-07-28 | 222.17 |
| 2022-07-27 | 213.12 |
| 2022-07-26 | 220.08 |
| 2022-07-25 | 206.16 |
| 2022-07-22 | 211.73 |
| 2022-07-21 | 214.51 |
| 2022-07-20 | 231.91 |
| 2022-07-19 | 215.90 |
| 2022-07-18 | 213.82 |
| 2022-07-15 | 216.60 |
| 2022-07-14 | 227.04 |
| 2022-07-13 | 235.39 |
| 2022-07-12 | 240.95 |
| 2022-07-11 | 251.39 |
| 2022-07-08 | 254.87 |
| 2022-07-07 | 257.65 |
| 2022-07-06 | 263.92 |
| 2022-07-05 | 274.35 |
| 2022-07-04 | 281.31 |
| 2022-06-30 | 289.66 |
| 2022-06-29 | 289.66 |
| 2022-06-28 | 288.97 |
| 2022-06-27 | 288.97 |
| 2022-06-24 | 286.88 |
| 2022-06-23 | 291.75 |
| 2022-06-22 | 306.36 |
| 2022-06-21 | 309.14 |
| 2022-06-20 | 301.49 |
| 2022-06-17 | 297.32 |
| 2022-06-16 | 316.10 |
| 2022-06-15 | 318.19 |
| 2022-06-14 | 320.97 |
| 2022-06-13 | 322.37 |
| 2022-06-10 | 328.63 |
| 2022-06-09 | 325.84 |
| 2022-06-08 | 329.32 |
| 2022-06-07 | 330.02 |
| 2022-06-06 | 327.93 |
| 2022-06-02 | 330.02 |
| 2022-06-01 | 330.02 |
| 2022-05-31 | 320.97 |
| 2022-05-30 | 325.84 |
| 2022-05-27 | 321.67 |
| 2022-05-26 | 321.67 |
| 2022-05-25 | 321.67 |
| 2022-05-24 | 330.72 |
| 2022-05-23 | 323.06 |
| 2022-05-20 | 323.06 |
| 2022-05-19 | 311.61 |
| 2022-05-18 | 317.00 |
| 2022-05-17 | 317.67 |
| 2022-05-16 | 314.98 |
| 2022-05-13 | 319.69 |
| 2022-05-12 | 312.96 |
| 2022-05-11 | 317.00 |
| 2022-05-10 | 317.67 |
| 2022-05-06 | 327.78 |
| 2022-05-05 | 329.80 |
| 2022-05-04 | 337.88 |
| 2022-05-03 | 336.53 |
| 2022-04-29 | 333.17 |
| 2022-04-28 | 330.47 |
| 2022-04-27 | 319.69 |
| 2022-04-26 | 324.41 |
| 2022-04-25 | 333.84 |
| 2022-04-22 | 350.01 |
| 2022-04-21 | 350.68 |
| 2022-04-20 | 352.03 |
| 2022-04-19 | 360.79 |
| 2022-04-14 | 360.11 |
| 2022-04-13 | 358.09 |
| 2022-04-12 | 363.48 |
| 2022-04-11 | 358.09 |
| 2022-04-08 | 368.87 |
| 2022-04-07 | 360.79 |
| 2022-04-06 | 363.48 |
| 2022-04-04 | 366.85 |
| 2022-04-01 | 354.05 |
| 2022-03-31 | 354.72 |
| 2022-03-30 | 358.09 |
| 2022-03-29 | 351.35 |
| 2022-03-28 | 352.70 |
| 2022-03-25 | 360.79 |
| 2022-03-24 | 374.93 |
| 2022-03-23 | 380.32 |
| 2022-03-22 | 433.54 |
| 2022-03-21 | 422.09 |
| 2022-03-18 | 425.46 |
| 2022-03-17 | 404.57 |
| 2022-03-16 | 367.52 |
| 2022-03-15 | 353.38 |
| 2022-03-14 | 377.63 |
| 2022-03-11 | 397.16 |
| 2022-03-10 | 401.21 |
| 2022-03-09 | 397.16 |
| 2022-03-08 | 395.82 |
| 2022-03-07 | 401.88 |
| 2022-03-04 | 407.27 |
| 2022-03-03 | 411.31 |
| 2022-03-02 | 399.86 |
| 2022-03-01 | 407.94 |
| 2022-02-28 | 399.18 |
| 2022-02-25 | 428.15 |
| 2022-02-24 | 422.09 |
| 2022-02-23 | 438.93 |
| 2022-02-22 | 442.30 |
| 2022-02-21 | 447.02 |
| 2022-02-18 | 448.36 |
| 2022-02-17 | 449.71 |
| 2022-02-16 | 449.71 |
| 2022-02-15 | 442.97 |
| 2022-02-14 | 444.99 |
| 2022-02-11 | 450.38 |
| 2022-02-10 | 438.26 |
| 2022-02-09 | 438.26 |
| 2022-02-08 | 426.13 |
| 2022-02-07 | 410.64 |
| 2022-02-04 | 403.90 |
| 2022-01-31 | 397.16 |
| 2022-01-28 | 393.12 |
| 2022-01-27 | 393.12 |
| 2022-01-26 | 407.94 |
| 2022-01-25 | 405.25 |
| 2022-01-24 | 414.68 |
| 2022-01-21 | 414.01 |
| 2022-01-20 | 403.90 |
| 2022-01-19 | 387.73 |
| 2022-01-18 | 385.04 |
| 2022-01-17 | 385.04 |
| 2022-01-14 | 394.47 |
| 2022-01-13 | 387.73 |
| 2022-01-12 | 395.82 |
| 2022-01-11 | 391.10 |
| 2022-01-10 | 389.75 |
| 2022-01-07 | 392.45 |
| 2022-01-06 | 386.39 |
| 2022-01-05 | 387.06 |
| 2022-01-04 | 388.41 |
| 2022-01-03 | 385.04 |
| 2021-12-31 | 381.00 |
| 2021-12-30 | 378.30 |
| 2021-12-29 | 380.32 |
| 2021-12-28 | 384.36 |
| 2021-12-24 | 387.06 |
| 2021-12-23 | 370.89 |
| 2021-12-22 | 362.13 |
| 2021-12-21 | 359.44 |
| 2021-12-20 | 356.07 |
| 2021-12-17 | 357.42 |
| 2021-12-16 | 376.95 |
| 2021-12-15 | 374.93 |
| 2021-12-14 | 374.26 |
| 2021-12-13 | 387.06 |
| 2021-12-10 | 394.47 |
| 2021-12-09 | 391.77 |
| 2021-12-08 | 390.43 |
| 2021-12-07 | 396.49 |
| 2021-12-06 | 382.34 |
| 2021-12-03 | 383.69 |
| 2021-12-02 | 387.73 |
| 2021-12-01 | 393.12 |
| 2021-11-30 | 391.10 |
| 2021-11-29 | 403.23 |
| 2021-11-26 | 412.66 |
| 2021-11-25 | 416.03 |
| 2021-11-24 | 414.68 |
| 2021-11-23 | 414.68 |
| 2021-11-22 | 414.01 |
| 2021-11-19 | 416.03 |
| 2021-11-18 | 422.09 |
| 2021-11-17 | 430.17 |
| 2021-11-16 | 439.60 |
| 2021-11-15 | 432.87 |
| 2021-11-12 | 437.58 |
| 2021-11-11 | 435.56 |
| 2021-11-10 | 433.54 |
| 2021-11-09 | 424.11 |
| 2021-11-08 | 416.03 |
| 2021-11-05 | 418.72 |
| 2021-11-04 | 425.46 |
| 2021-11-03 | 422.09 |
| 2021-11-02 | 424.11 |
| 2021-11-01 | 425.46 |
| 2021-10-29 | 430.17 |
| 2021-10-28 | 426.13 |
| 2021-10-27 | 439.60 |
| 2021-10-26 | 442.30 |
| 2021-10-25 | 442.97 |
| 2021-10-22 | 448.36 |
| 2021-10-21 | 440.28 |
| 2021-10-20 | 430.85 |
| 2021-10-19 | 431.52 |
| 2021-10-18 | 436.24 |
| 2021-10-15 | 438.26 |
| 2021-10-12 | 437.58 |
| 2021-10-11 | 435.56 |
| 2021-10-08 | 439.60 |
| 2021-10-07 | 436.91 |
| 2021-10-06 | 432.19 |
| 2021-10-05 | 423.44 |
| 2021-10-04 | 428.15 |
| 2021-09-30 | 430.17 |
| 2021-09-29 | 418.05 |
| 2021-09-28 | 415.35 |
| 2021-09-27 | 417.37 |
| 2021-09-24 | 435.56 |
| 2021-09-23 | 438.26 |
| 2021-09-21 | 421.42 |
| 2021-09-20 | 398.51 |
| 2021-09-17 | 427.48 |
| 2021-09-16 | 439.60 |
| 2021-09-15 | 463.86 |
| 2021-09-14 | 475.31 |
| 2021-09-13 | 480.70 |
| 2021-09-10 | 494.17 |
| 2021-09-09 | 495.52 |
| 2021-09-08 | 493.50 |
| 2021-09-07 | 498.21 |
| 2021-09-06 | 498.21 |
| 2021-09-03 | 498.21 |
| 2021-09-02 | 494.17 |
| 2021-09-01 | 490.80 |
| 2021-08-31 | 485.41 |
| 2021-08-30 | 489.39 |
| 2021-08-27 | 492.04 |
| 2021-08-26 | 491.37 |
| 2021-08-25 | 491.37 |
| 2021-08-24 | 486.08 |
| 2021-08-23 | 482.77 |
| 2021-08-20 | 482.10 |
| 2021-08-19 | 491.37 |
| 2021-08-18 | 530.45 |
| 2021-08-17 | 524.49 |
| 2021-08-16 | 521.17 |
| 2021-08-13 | 523.82 |
| 2021-08-12 | 522.50 |
| 2021-08-11 | 525.81 |
| 2021-08-10 | 513.23 |
| 2021-08-09 | 510.58 |
| 2021-08-06 | 507.93 |
| 2021-08-05 | 509.25 |
| 2021-08-04 | 515.21 |
| 2021-08-03 | 509.25 |
| 2021-08-02 | 510.58 |
| 2021-07-30 | 499.32 |
| 2021-07-29 | 502.63 |
| 2021-07-28 | 502.63 |
| 2021-07-27 | 501.97 |
| 2021-07-26 | 517.86 |
| 2021-07-23 | 533.76 |
| 2021-07-22 | 534.42 |
| 2021-07-21 | 529.12 |
| 2021-07-20 | 521.84 |
| 2021-07-19 | 524.49 |
| 2021-07-16 | 527.80 |
| 2021-07-15 | 533.09 |
| 2021-07-14 | 535.74 |
| 2021-07-13 | 535.74 |
| 2021-07-12 | 518.53 |
| 2021-07-09 | 519.19 |
| 2021-07-08 | 523.16 |
| 2021-07-07 | 529.78 |
| 2021-07-06 | 531.11 |
| 2021-07-05 | 536.41 |
| 2021-07-02 | 537.07 |
| 2021-06-30 | 539.72 |
| 2021-06-29 | 546.34 |
| 2021-06-28 | 544.35 |
| 2021-06-25 | 547.66 |
| 2021-06-24 | 546.34 |
| 2021-06-23 | 546.34 |
| 2021-06-22 | 543.69 |
| 2021-06-21 | 543.69 |
| 2021-06-18 | 552.30 |
| 2021-06-17 | 558.26 |
| 2021-06-16 | 561.57 |
| 2021-06-15 | 562.23 |
| 2021-06-11 | 564.88 |
| 2021-06-10 | 564.88 |
| 2021-06-09 | 568.86 |
| 2021-06-08 | 567.53 |
| 2021-06-07 | 562.23 |
| 2021-06-04 | 566.21 |
| 2021-06-03 | 570.18 |
| 2021-06-02 | 574.15 |
| 2021-06-01 | 571.50 |
| 2021-05-31 | 582.10 |
| 2021-05-28 | 579.45 |
| 2021-05-27 | 578.79 |
| 2021-05-26 | 576.27 |
| 2021-05-25 | 576.27 |
| 2021-05-24 | 577.53 |
| 2021-05-21 | 577.53 |
| 2021-05-20 | 578.79 |
| 2021-05-18 | 587.59 |
| 2021-05-17 | 569.99 |
| 2021-05-14 | 559.93 |
| 2021-05-13 | 559.93 |
| 2021-05-12 | 573.76 |
| 2021-05-11 | 576.27 |
| 2021-05-10 | 576.27 |
| 2021-05-07 | 572.50 |
| 2021-05-06 | 580.05 |
| 2021-05-05 | 596.39 |
| 2021-05-04 | 598.90 |
| 2021-05-03 | 569.99 |
| 2021-04-30 | 549.88 |
| 2021-04-29 | 552.39 |
| 2021-04-28 | 556.16 |
| 2021-04-27 | 559.93 |
| 2021-04-26 | 554.91 |
| 2021-04-23 | 561.19 |
| 2021-04-22 | 561.19 |
| 2021-04-21 | 557.42 |
| 2021-04-20 | 556.16 |
| 2021-04-19 | 558.68 |
| 2021-04-16 | 548.62 |
| 2021-04-15 | 549.88 |
| 2021-04-14 | 551.13 |
| 2021-04-13 | 546.11 |
| 2021-04-12 | 539.82 |
| 2021-04-09 | 537.31 |
| 2021-04-08 | 537.31 |
| 2021-04-07 | 537.31 |
| 2021-04-01 | 543.59 |
| 2021-03-31 | 539.82 |
| 2021-03-30 | 546.11 |
| 2021-03-29 | 539.82 |
| 2021-03-26 | 536.05 |
| 2021-03-25 | 537.31 |
| 2021-03-24 | 533.54 |
| 2021-03-23 | 578.79 |
| 2021-03-22 | 582.56 |
| 2021-03-19 | 569.99 |
| 2021-03-18 | 587.59 |
| 2021-03-17 | 591.36 |
| 2021-03-16 | 582.56 |
| 2021-03-15 | 573.76 |
| 2021-03-12 | 571.25 |
| 2021-03-11 | 558.68 |
| 2021-03-10 | 553.65 |
| 2021-03-09 | 557.42 |
| 2021-03-08 | 559.93 |
| 2021-03-05 | 554.91 |
| 2021-03-04 | 567.48 |
| 2021-03-03 | 568.73 |
| 2021-03-02 | 568.73 |
| 2021-03-01 | 572.50 |
| 2021-02-26 | 562.45 |
| 2021-02-25 | 582.56 |
| 2021-02-24 | 548.62 |
| 2021-02-23 | 563.70 |
| 2021-02-22 | 547.36 |
| 2021-02-19 | 538.56 |
| 2021-02-18 | 531.02 |
| 2021-02-17 | 536.05 |
| 2021-02-16 | 541.08 |
| 2021-02-11 | 525.99 |
| 2021-02-10 | 524.11 |
| 2021-02-09 | 520.97 |
| 2021-02-08 | 520.34 |
| 2021-02-05 | 519.08 |
| 2021-02-04 | 515.94 |
| 2021-02-03 | 517.20 |
| 2021-02-02 | 517.82 |
| 2021-02-01 | 510.91 |
| 2021-01-29 | 506.51 |
| 2021-01-28 | 512.80 |
| 2021-01-27 | 520.97 |
| 2021-01-26 | 517.20 |
| 2021-01-25 | 524.11 |
| 2021-01-22 | 531.02 |
| 2021-01-21 | 544.85 |
| 2021-01-20 | 547.36 |
| 2021-01-19 | 547.36 |
| 2021-01-18 | 520.97 |
| 2021-01-15 | 521.59 |
| 2021-01-14 | 526.62 |
| 2021-01-13 | 519.08 |
| 2021-01-12 | 517.82 |
| 2021-01-11 | 520.34 |
| 2021-01-08 | 516.57 |
| 2021-01-07 | 523.48 |
| 2021-01-06 | 522.22 |
| 2021-01-05 | 519.08 |
| 2021-01-04 | 528.51 |
| 2020-12-31 | 522.22 |
| 2020-12-30 | 519.08 |
| 2020-12-29 | 512.80 |
| 2020-12-28 | 515.94 |
| 2020-12-24 | 520.34 |
| 2020-12-23 | 519.08 |
| 2020-12-22 | 519.08 |
| 2020-12-21 | 528.51 |
| 2020-12-18 | 531.02 |
| 2020-12-17 | 529.77 |
| 2020-12-16 | 531.02 |
| 2020-12-15 | 529.77 |
| 2020-12-14 | 528.51 |
| 2020-12-11 | 532.28 |
| 2020-12-10 | 532.28 |
| 2020-12-09 | 529.77 |
| 2020-12-08 | 532.28 |
| 2020-12-07 | 538.56 |
| 2020-12-04 | 544.85 |
| 2020-12-03 | 544.85 |
| 2020-12-02 | 549.88 |
| 2020-12-01 | 551.13 |
| 2020-11-30 | 553.65 |
| 2020-11-27 | 538.56 |
| 2020-11-26 | 529.77 |
| 2020-11-25 | 529.77 |
| 2020-11-24 | 527.88 |
| 2020-11-23 | 529.77 |
| 2020-11-20 | 529.77 |
| 2020-11-19 | 534.79 |
| 2020-11-18 | 541.08 |
| 2020-11-17 | 533.54 |
| 2020-11-16 | 528.51 |
| 2020-11-13 | 526.62 |
| 2020-11-12 | 538.56 |
| 2020-11-11 | 549.88 |
| 2020-11-10 | 543.59 |
| 2020-11-09 | 533.54 |
| 2020-11-06 | 532.28 |
| 2020-11-05 | 521.59 |
| 2020-11-04 | 509.02 |
| 2020-11-03 | 500.85 |
| 2020-11-02 | 491.43 |
| 2020-10-30 | 478.23 |
| 2020-10-29 | 493.31 |
| 2020-10-28 | 498.34 |
| 2020-10-27 | 503.37 |
| 2020-10-23 | 509.65 |
| 2020-10-22 | 510.91 |
| 2020-10-21 | 510.28 |
| 2020-10-20 | 510.91 |
| 2020-10-19 | 510.28 |
| 2020-10-16 | 510.28 |
| 2020-10-15 | 507.14 |
| 2020-10-14 | 514.05 |
| 2020-10-12 | 512.80 |
| 2020-10-09 | 513.42 |
| 2020-10-08 | 494.57 |
| 2020-10-07 | 485.77 |
| 2020-10-06 | 492.05 |
| 2020-10-05 | 502.11 |
| 2020-09-30 | 478.86 |
| 2020-09-29 | 475.71 |
| 2020-09-28 | 494.57 |
| 2020-09-25 | 493.94 |
| 2020-09-24 | 511.54 |
| 2020-09-23 | 520.97 |
| 2020-09-22 | 527.88 |
| 2020-09-21 | 529.77 |
| 2020-09-18 | 536.05 |
| 2020-09-17 | 539.82 |
| 2020-09-16 | 541.08 |
| 2020-09-15 | 543.59 |
| 2020-09-14 | 547.36 |
| 2020-09-11 | 534.79 |
| 2020-09-10 | 531.02 |
| 2020-09-09 | 533.54 |
| 2020-09-08 | 539.82 |
| 2020-09-07 | 536.05 |
| 2020-09-04 | 541.08 |
| 2020-09-03 | 542.34 |
| 2020-09-02 | 546.11 |
| 2020-09-01 | 544.85 |
| 2020-08-31 | 534.79 |
| 2020-08-28 | 544.65 |
| 2020-08-27 | 539.72 |
| 2020-08-26 | 542.19 |
| 2020-08-25 | 555.75 |
| 2020-08-24 | 559.45 |
| 2020-08-21 | 556.98 |
| 2020-08-20 | 548.35 |
| 2020-08-19 | 545.89 |
| 2020-08-18 | 553.28 |
| 2020-08-17 | 554.52 |
| 2020-08-14 | 547.12 |
| 2020-08-13 | 548.35 |
| 2020-08-12 | 545.89 |
| 2020-08-11 | 538.49 |
| 2020-08-10 | 536.03 |
| 2020-08-07 | 534.79 |
| 2020-08-06 | 536.03 |
| 2020-08-05 | 538.49 |
| 2020-08-04 | 544.65 |
| 2020-08-03 | 534.79 |
| 2020-07-31 | 542.19 |
| 2020-07-30 | 543.42 |
| 2020-07-29 | 548.35 |
| 2020-07-28 | 542.19 |
| 2020-07-27 | 543.42 |
| 2020-07-24 | 547.12 |
| 2020-07-23 | 561.91 |
| 2020-07-22 | 559.45 |
| 2020-07-21 | 570.54 |
| 2020-07-20 | 580.40 |
| 2020-07-17 | 564.38 |
| 2020-07-16 | 561.91 |
| 2020-07-15 | 579.17 |
| 2020-07-14 | 574.24 |
| 2020-07-13 | 589.03 |
| 2020-07-10 | 584.10 |
| 2020-07-09 | 608.75 |
| 2020-07-08 | 611.21 |
| 2020-07-07 | 617.38 |
| 2020-07-06 | 639.56 |
| 2020-07-03 | 603.82 |
| 2020-07-02 | 584.10 |
| 2020-06-30 | 545.89 |
| 2020-06-29 | 543.42 |
| 2020-06-26 | 545.89 |
| 2020-06-24 | 548.35 |
| 2020-06-23 | 553.28 |
| 2020-06-22 | 552.05 |
| 2020-06-19 | 556.98 |
| 2020-06-18 | 558.21 |
| 2020-06-17 | 558.21 |
| 2020-06-16 | 556.98 |
| 2020-06-15 | 544.65 |
| 2020-06-12 | 555.75 |
| 2020-06-11 | 554.52 |
| 2020-06-10 | 574.24 |
| 2020-06-09 | 589.03 |
| 2020-06-08 | 571.77 |
| 2020-06-05 | 564.38 |
| 2020-06-04 | 554.52 |
| 2020-06-03 | 561.91 |
| 2020-06-02 | 560.68 |
| 2020-06-01 | 559.45 |
| 2020-05-29 | 520.00 |
| 2020-05-28 | 544.65 |
| 2020-05-27 | 549.58 |
| 2020-05-26 | 556.98 |
| 2020-05-25 | 548.35 |
| 2020-05-22 | 546.08 |
| 2020-05-21 | 567.69 |
| 2020-05-20 | 566.55 |
| 2020-05-19 | 558.59 |
| 2020-05-18 | 554.04 |
| 2020-05-15 | 552.90 |
| 2020-05-14 | 548.35 |
| 2020-05-13 | 560.86 |
| 2020-05-12 | 565.41 |
| 2020-05-11 | 573.38 |
| 2020-05-08 | 564.28 |
| 2020-05-07 | 549.49 |
| 2020-05-06 | 549.49 |
| 2020-05-05 | 554.04 |
| 2020-05-04 | 549.49 |
| 2020-04-29 | 579.06 |
| 2020-04-28 | 556.31 |
| 2020-04-27 | 559.73 |
| 2020-04-24 | 547.21 |
| 2020-04-23 | 548.35 |
| 2020-04-22 | 548.35 |
| 2020-04-21 | 551.76 |
| 2020-04-20 | 560.86 |
| 2020-04-17 | 573.38 |
| 2020-04-16 | 560.86 |
| 2020-04-15 | 567.69 |
| 2020-04-14 | 579.06 |
| 2020-04-09 | 565.41 |
| 2020-04-08 | 556.31 |
| 2020-04-07 | 564.28 |
| 2020-04-06 | 554.04 |
| 2020-04-03 | 549.49 |
| 2020-04-02 | 548.35 |
| 2020-04-01 | 548.35 |
| 2020-03-31 | 567.69 |
| 2020-03-30 | 540.39 |
| 2020-03-27 | 549.49 |
| 2020-03-26 | 529.02 |
| 2020-03-25 | 514.23 |
| 2020-03-24 | 481.24 |
| 2020-03-23 | 451.67 |
| 2020-03-20 | 477.83 |
| 2020-03-19 | 438.02 |
| 2020-03-18 | 474.42 |
| 2020-03-17 | 503.99 |
| 2020-03-16 | 524.47 |
| 2020-03-13 | 574.51 |
| 2020-03-12 | 594.99 |
| 2020-03-11 | 627.97 |
| 2020-03-10 | 630.25 |
| 2020-03-09 | 633.66 |
| 2020-03-06 | 665.51 |
| 2020-03-05 | 682.57 |
| 2020-03-04 | 675.75 |
| 2020-03-03 | 670.06 |
| 2020-03-02 | 668.92 |
| 2020-02-28 | 656.41 |
| 2020-02-27 | 671.20 |
| 2020-02-26 | 667.79 |
| 2020-02-25 | 674.61 |
| 2020-02-24 | 663.24 |
| 2020-02-21 | 685.98 |
| 2020-02-20 | 704.18 |
| 2020-02-19 | 708.73 |
| 2020-02-18 | 697.36 |
| 2020-02-17 | 699.63 |
| 2020-02-14 | 707.60 |
| 2020-02-13 | 693.95 |
| 2020-02-12 | 695.08 |
| 2020-02-11 | 688.26 |
| 2020-02-10 | 674.61 |
| 2020-02-07 | 672.34 |
| 2020-02-06 | 678.02 |
| 2020-02-05 | 658.69 |
| 2020-02-04 | 664.37 |
| 2020-02-03 | 643.90 |
| 2020-01-31 | 646.17 |
| 2020-01-30 | 647.31 |
| 2020-01-29 | 671.20 |
| 2020-01-24 | 711.01 |
| 2020-01-23 | 712.15 |
| 2020-01-22 | 740.58 |
| 2020-01-21 | 739.45 |
| 2020-01-20 | 763.33 |
| 2020-01-17 | 776.98 |
| 2020-01-16 | 767.88 |
| 2020-01-15 | 748.54 |
| 2020-01-14 | 750.82 |
| 2020-01-13 | 753.09 |
| 2020-01-10 | 754.23 |
| 2020-01-09 | 758.78 |
| 2020-01-08 | 747.41 |
| 2020-01-07 | 762.19 |
| 2020-01-06 | 757.64 |
| 2020-01-03 | 775.84 |
| 2020-01-02 | 786.08 |
| 2019-12-31 | 758.78 |
| 2019-12-30 | 759.92 |
| 2019-12-27 | 761.06 |
| 2019-12-24 | 750.82 |
| 2019-12-23 | 750.82 |
| 2019-12-20 | 744.00 |
| 2019-12-19 | 753.09 |
| 2019-12-18 | 751.96 |
| 2019-12-17 | 751.96 |
| 2019-12-16 | 746.27 |
| 2019-12-13 | 746.27 |
| 2019-12-12 | 740.58 |
| 2019-12-11 | 736.03 |
| 2019-12-10 | 731.48 |
| 2019-12-09 | 732.62 |
| 2019-12-06 | 717.83 |
| 2019-12-05 | 711.01 |
| 2019-12-04 | 706.46 |
| 2019-12-03 | 720.11 |
| 2019-12-02 | 723.52 |
| 2019-11-29 | 709.87 |
| 2019-11-28 | 715.56 |
| 2019-11-27 | 711.01 |
| 2019-11-26 | 703.05 |
| 2019-11-25 | 714.42 |
| 2019-11-22 | 705.32 |
| 2019-11-21 | 708.73 |
| 2019-11-20 | 721.25 |
| 2019-11-19 | 721.25 |
| 2019-11-18 | 709.87 |
| 2019-11-15 | 696.22 |
| 2019-11-14 | 700.77 |
| 2019-11-13 | 698.50 |
| 2019-11-12 | 720.11 |
| 2019-11-11 | 716.70 |
| 2019-11-08 | 744.00 |
| 2019-11-07 | 746.27 |
| 2019-11-06 | 753.09 |
| 2019-11-05 | 733.76 |
| 2019-11-04 | 741.72 |
| 2019-11-01 | 716.70 |
| 2019-10-31 | 716.70 |
| 2019-10-30 | 684.85 |
| 2019-10-29 | 695.08 |
| 2019-10-28 | 701.91 |
| 2019-10-25 | 698.50 |
| 2019-10-24 | 696.22 |
| 2019-10-23 | 688.26 |
| 2019-10-22 | 668.92 |
| 2019-10-21 | 675.75 |
| 2019-10-18 | 678.02 |
| 2019-10-17 | 685.98 |
| 2019-10-16 | 682.57 |
| 2019-10-15 | 668.92 |
| 2019-10-14 | 683.71 |
| 2019-10-11 | 668.92 |
| 2019-10-10 | 646.17 |
| 2019-10-09 | 645.04 |
| 2019-10-08 | 647.31 |
| 2019-10-04 | 654.14 |
| 2019-10-03 | 646.17 |
| 2019-10-02 | 646.17 |
| 2019-09-30 | 653.00 |
| 2019-09-27 | 650.72 |
| 2019-09-26 | 650.72 |
| 2019-09-25 | 645.04 |
| 2019-09-24 | 647.31 |
| 2019-09-23 | 660.96 |
| 2019-09-20 | 663.24 |
| 2019-09-19 | 667.79 |
| 2019-09-18 | 668.92 |
| 2019-09-17 | 672.34 |
| 2019-09-16 | 689.40 |
| 2019-09-13 | 691.67 |
| 2019-09-12 | 675.75 |
| 2019-09-11 | 679.16 |
| 2019-09-10 | 668.92 |
| 2019-09-09 | 676.88 |
| 2019-09-06 | 687.12 |
| 2019-09-05 | 682.57 |
| 2019-09-04 | 689.40 |
| 2019-09-03 | 649.59 |
| 2019-09-02 | 653.00 |
| 2019-08-30 | 666.65 |
| 2019-08-29 | 673.32 |
| 2019-08-28 | 673.32 |
| 2019-08-27 | 683.34 |
| 2019-08-26 | 676.66 |
| 2019-08-23 | 696.69 |
| 2019-08-22 | 701.14 |
| 2019-08-21 | 714.49 |
| 2019-08-20 | 694.47 |
| 2019-08-19 | 751.21 |
| 2019-08-16 | 715.61 |
| 2019-08-15 | 698.92 |
| 2019-08-14 | 700.03 |
| 2019-08-13 | 688.90 |
| 2019-08-12 | 723.40 |
| 2019-08-09 | 732.30 |
| 2019-08-08 | 736.75 |
| 2019-08-07 | 726.73 |
| 2019-08-06 | 720.06 |
| 2019-08-05 | 731.18 |
| 2019-08-02 | 770.13 |
| 2019-08-01 | 794.61 |
| 2019-07-31 | 800.17 |
| 2019-07-30 | 809.07 |
| 2019-07-29 | 815.75 |
| 2019-07-26 | 822.43 |
| 2019-07-25 | 831.33 |
| 2019-07-24 | 834.66 |
| 2019-07-23 | 843.57 |
| 2019-07-22 | 849.13 |
| 2019-07-19 | 854.69 |
| 2019-07-18 | 863.60 |
| 2019-07-17 | 873.61 |
| 2019-07-16 | 855.81 |
| 2019-07-15 | 859.14 |
| 2019-07-12 | 862.48 |
| 2019-07-11 | 859.14 |
| 2019-07-10 | 844.68 |
| 2019-07-09 | 826.88 |
| 2019-07-08 | 838.00 |
| 2019-07-05 | 853.58 |
| 2019-07-04 | 835.78 |
| 2019-07-03 | 834.66 |
| 2019-07-02 | 822.43 |
| 2019-06-28 | 796.83 |
| 2019-06-27 | 799.06 |
| 2019-06-26 | 792.38 |
| 2019-06-25 | 781.26 |
| 2019-06-24 | 792.38 |
| 2019-06-21 | 790.16 |
| 2019-06-20 | 789.04 |
| 2019-06-19 | 783.48 |
| 2019-06-18 | 770.13 |
| 2019-06-17 | 767.90 |
| 2019-06-14 | 781.26 |
| 2019-06-13 | 790.16 |
| 2019-06-12 | 781.26 |
| 2019-06-11 | 804.62 |
| 2019-06-10 | 796.83 |
| 2019-06-06 | 771.24 |
| 2019-06-05 | 771.24 |
| 2019-06-04 | 766.79 |
| 2019-06-03 | 771.24 |
| 2019-05-31 | 784.59 |
| 2019-05-30 | 777.92 |
| 2019-05-29 | 773.47 |
| 2019-05-28 | 773.47 |
| 2019-05-27 | 755.66 |
| 2019-05-24 | 762.34 |
| 2019-05-23 | 770.13 |
| 2019-05-22 | 806.85 |
| 2019-05-21 | 799.46 |
| 2019-05-20 | 792.07 |
| 2019-05-17 | 819.52 |
| 2019-05-16 | 836.41 |
| 2019-05-15 | 816.35 |
| 2019-05-14 | 811.07 |
| 2019-05-10 | 835.35 |
| 2019-05-09 | 823.74 |
| 2019-05-08 | 839.57 |
| 2019-05-07 | 844.85 |
| 2019-05-06 | 836.41 |
| 2019-05-03 | 867.02 |
| 2019-05-02 | 855.41 |
| 2019-04-30 | 840.63 |
| 2019-04-29 | 840.63 |
| 2019-04-26 | 820.57 |
| 2019-04-25 | 832.18 |
| 2019-04-24 | 835.35 |
| 2019-04-23 | 812.13 |
| 2019-04-18 | 832.18 |
| 2019-04-17 | 839.57 |
| 2019-04-16 | 846.96 |
| 2019-04-15 | 850.13 |
| 2019-04-12 | 846.96 |
| 2019-04-11 | 837.46 |
| 2019-04-10 | 854.35 |
| 2019-04-09 | 849.08 |
| 2019-04-08 | 826.91 |
| 2019-04-04 | 818.46 |
| 2019-04-03 | 836.41 |
| 2019-04-02 | 841.69 |
| 2019-04-01 | 852.24 |
| 2019-03-29 | 839.57 |
| 2019-03-28 | 855.41 |
| 2019-03-27 | 876.52 |
| 2019-03-26 | 834.30 |
| 2019-03-25 | 820.57 |
| 2019-03-22 | 830.07 |
| 2019-03-21 | 789.96 |
| 2019-03-20 | 794.18 |
| 2019-03-19 | 795.23 |
| 2019-03-18 | 795.23 |
| 2019-03-15 | 773.07 |
| 2019-03-14 | 748.78 |
| 2019-03-13 | 730.84 |
| 2019-03-12 | 711.83 |
| 2019-03-11 | 701.28 |
| 2019-03-08 | 703.39 |
| 2019-03-07 | 710.78 |
| 2019-03-06 | 717.11 |
| 2019-03-05 | 716.06 |
| 2019-03-04 | 707.61 |
| 2019-03-01 | 704.44 |
| 2019-02-28 | 692.83 |
| 2019-02-27 | 697.05 |
| 2019-02-26 | 706.56 |
| 2019-02-25 | 708.67 |
| 2019-02-22 | 712.89 |
| 2019-02-21 | 716.06 |
| 2019-02-20 | 716.06 |
| 2019-02-19 | 705.50 |
| 2019-02-18 | 699.17 |
| 2019-02-15 | 686.50 |
| 2019-02-14 | 699.17 |
| 2019-02-13 | 706.56 |
| 2019-02-12 | 691.78 |
| 2019-02-11 | 656.94 |
| 2019-02-08 | 644.27 |
| 2019-02-04 | 642.16 |
| 2019-02-01 | 646.38 |
| 2019-01-31 | 649.55 |
| 2019-01-30 | 641.10 |
| 2019-01-29 | 632.66 |
| 2019-01-28 | 638.99 |
| 2019-01-25 | 633.71 |
| 2019-01-24 | 630.55 |
| 2019-01-23 | 633.71 |
| 2019-01-22 | 632.66 |
| 2019-01-21 | 634.77 |
| 2019-01-18 | 631.60 |
| 2019-01-17 | 629.49 |
| 2019-01-16 | 634.77 |
| 2019-01-15 | 634.77 |
| 2019-01-14 | 627.38 |
| 2019-01-11 | 632.66 |
| 2019-01-10 | 635.82 |
| 2019-01-09 | 624.21 |
| 2019-01-08 | 613.65 |
| 2019-01-07 | 621.04 |
| 2019-01-04 | 611.54 |
| 2019-01-03 | 613.65 |
| 2019-01-02 | 623.16 |
| 2018-12-31 | 636.88 |
| 2018-12-28 | 635.82 |
| 2018-12-27 | 635.82 |
| 2018-12-24 | 607.32 |
| 2018-12-21 | 615.77 |
| 2018-12-20 | 627.38 |
| 2018-12-19 | 636.88 |
| 2018-12-18 | 631.60 |
| 2018-12-17 | 633.71 |
| 2018-12-14 | 627.38 |
| 2018-12-13 | 622.10 |
| 2018-12-12 | 608.38 |
| 2018-12-11 | 604.15 |
| 2018-12-10 | 606.26 |
| 2018-12-07 | 605.21 |
| 2018-12-06 | 593.60 |
| 2018-12-05 | 606.26 |
| 2018-12-04 | 609.43 |
| 2018-12-03 | 612.60 |
| 2018-11-30 | 600.99 |
| 2018-11-29 | 588.32 |
| 2018-11-28 | 576.70 |
| 2018-11-27 | 565.09 |
| 2018-11-26 | 562.98 |
| 2018-11-23 | 550.31 |
| 2018-11-22 | 556.65 |
| 2018-11-21 | 564.04 |
| 2018-11-20 | 547.14 |
| 2018-11-19 | 573.54 |
| 2018-11-16 | 558.76 |
| 2018-11-15 | 553.48 |
| 2018-11-14 | 551.37 |
| 2018-11-13 | 557.70 |
| 2018-11-12 | 547.14 |
| 2018-11-09 | 551.37 |
| 2018-11-08 | 559.81 |
| 2018-11-07 | 562.98 |
| 2018-11-06 | 559.81 |
| 2018-11-05 | 546.09 |
| 2018-11-02 | 564.04 |
| 2018-11-01 | 548.20 |
| 2018-10-31 | 538.70 |
| 2018-10-30 | 519.70 |
| 2018-10-29 | 507.03 |
| 2018-10-26 | 514.42 |
| 2018-10-25 | 515.47 |
| 2018-10-24 | 527.09 |
| 2018-10-23 | 538.70 |
| 2018-10-22 | 548.20 |
| 2018-10-19 | 530.25 |
| 2018-10-18 | 523.92 |
| 2018-10-16 | 538.70 |
| 2018-10-15 | 545.03 |
| 2018-10-12 | 550.31 |
| 2018-10-11 | 554.53 |
| 2018-10-10 | 569.31 |
| 2018-10-09 | 556.65 |
| 2018-10-08 | 567.20 |
| 2018-10-05 | 590.43 |
| 2018-10-04 | 600.99 |
| 2018-10-03 | 603.10 |
| 2018-10-02 | 607.32 |
| 2018-09-28 | 609.43 |
| 2018-09-27 | 605.21 |
| 2018-09-26 | 596.76 |
| 2018-09-24 | 602.04 |
| 2018-09-21 | 623.16 |
| 2018-09-20 | 585.15 |
| 2018-09-19 | 593.60 |
| 2018-09-18 | 571.43 |
| 2018-09-17 | 572.48 |
| 2018-09-14 | 575.65 |
| 2018-09-13 | 561.92 |
| 2018-09-12 | 557.70 |
| 2018-09-11 | 568.26 |
| 2018-09-10 | 572.48 |
| 2018-09-07 | 592.54 |
| 2018-09-06 | 587.26 |
| 2018-09-05 | 598.87 |
| 2018-09-04 | 609.43 |
| 2018-09-03 | 599.93 |
| 2018-08-31 | 603.10 |
| 2018-08-30 | 638.99 |
| 2018-08-29 | 651.39 |
| 2018-08-28 | 654.49 |
| 2018-08-27 | 659.66 |
| 2018-08-24 | 657.59 |
| 2018-08-23 | 650.36 |
| 2018-08-22 | 661.73 |
| 2018-08-21 | 661.73 |
| 2018-08-20 | 638.99 |
| 2018-08-17 | 632.79 |
| 2018-08-16 | 633.82 |
| 2018-08-15 | 632.79 |
| 2018-08-14 | 655.53 |
| 2018-08-13 | 657.59 |
| 2018-08-10 | 658.63 |
| 2018-08-09 | 654.49 |
| 2018-08-08 | 638.99 |
| 2018-08-07 | 630.72 |
| 2018-08-06 | 617.29 |
| 2018-08-03 | 633.82 |
| 2018-08-02 | 650.36 |
| 2018-08-01 | 663.80 |
| 2018-07-31 | 670.00 |
| 2018-07-30 | 680.33 |
| 2018-07-27 | 691.70 |
| 2018-07-26 | 691.70 |
| 2018-07-25 | 638.99 |
| 2018-07-24 | 635.89 |
| 2018-07-23 | 614.19 |
| 2018-07-20 | 616.25 |
| 2018-07-19 | 616.25 |
| 2018-07-18 | 622.45 |
| 2018-07-17 | 621.42 |
| 2018-07-16 | 619.35 |
| 2018-07-13 | 622.45 |
| 2018-07-12 | 627.62 |
| 2018-07-11 | 610.05 |
| 2018-07-10 | 604.88 |
| 2018-07-09 | 598.68 |
| 2018-07-06 | 552.17 |
| 2018-07-05 | 557.34 |
| 2018-07-04 | 557.34 |
| 2018-07-03 | 588.35 |
| 2018-06-29 | 609.02 |
| 2018-06-28 | 582.15 |
| 2018-06-27 | 592.48 |
| 2018-06-26 | 598.68 |
| 2018-06-25 | 638.99 |
| 2018-06-22 | 662.76 |
| 2018-06-21 | 662.76 |
| 2018-06-20 | 659.66 |
| 2018-06-19 | 656.56 |
| 2018-06-15 | 685.50 |
| 2018-06-14 | 678.27 |
| 2018-06-13 | 695.84 |
| 2018-06-12 | 693.77 |
| 2018-06-11 | 695.84 |
| 2018-06-08 | 694.80 |
| 2018-06-07 | 695.84 |
| 2018-06-06 | 701.00 |
| 2018-06-05 | 701.00 |
| 2018-06-04 | 695.84 |
| 2018-06-01 | 681.37 |
| 2018-05-31 | 683.43 |
| 2018-05-30 | 668.96 |
| 2018-05-29 | 679.30 |
| 2018-05-28 | 677.23 |
| 2018-05-25 | 683.43 |
| 2018-05-24 | 694.80 |
| 2018-05-23 | 683.43 |
| 2018-05-21 | 676.55 |
| 2018-05-18 | 681.47 |
| 2018-05-17 | 667.71 |
| 2018-05-16 | 666.72 |
| 2018-05-15 | 667.71 |
| 2018-05-14 | 674.59 |
| 2018-05-11 | 668.69 |
| 2018-05-10 | 657.88 |
| 2018-05-09 | 636.25 |
| 2018-05-08 | 635.27 |
| 2018-05-07 | 634.28 |
| 2018-05-04 | 636.25 |
| 2018-05-03 | 642.15 |
| 2018-05-02 | 645.10 |
| 2018-04-30 | 637.23 |
| 2018-04-27 | 632.32 |
| 2018-04-26 | 639.20 |
| 2018-04-25 | 644.11 |
| 2018-04-24 | 653.94 |
| 2018-04-23 | 629.37 |
| 2018-04-20 | 644.11 |
| 2018-04-19 | 661.81 |
| 2018-04-18 | 641.17 |
| 2018-04-17 | 648.05 |
| 2018-04-16 | 672.62 |
| 2018-04-13 | 677.54 |
| 2018-04-12 | 677.54 |
| 2018-04-11 | 671.64 |
| 2018-04-10 | 673.60 |
| 2018-04-09 | 664.76 |
| 2018-04-06 | 661.81 |
| 2018-04-04 | 653.94 |
| 2018-04-03 | 661.81 |
| 2018-03-29 | 662.79 |
| 2018-03-28 | 665.74 |
| 2018-03-27 | 680.48 |
| 2018-03-26 | 693.26 |
| 2018-03-23 | 668.69 |
| 2018-03-22 | 695.23 |
| 2018-03-21 | 711.94 |
| 2018-03-20 | 713.91 |
| 2018-03-19 | 717.84 |
| 2018-03-16 | 718.82 |
| 2018-03-15 | 710.96 |
| 2018-03-14 | 707.03 |
| 2018-03-13 | 710.96 |
| 2018-03-12 | 711.94 |
| 2018-03-09 | 706.04 |
| 2018-03-08 | 703.09 |
| 2018-03-07 | 676.55 |
| 2018-03-06 | 677.54 |
| 2018-03-05 | 641.17 |
| 2018-03-02 | 654.93 |
| 2018-03-01 | 646.08 |
| 2018-02-28 | 600.86 |
| 2018-02-27 | 607.74 |
| 2018-02-26 | 622.49 |
| 2018-02-23 | 618.56 |
| 2018-02-22 | 614.63 |
| 2018-02-21 | 618.56 |
| 2018-02-20 | 609.71 |
| 2018-02-15 | 604.80 |
| 2018-02-14 | 580.22 |
| 2018-02-13 | 569.41 |
| 2018-02-12 | 544.83 |
| 2018-02-09 | 542.87 |
| 2018-02-08 | 587.10 |
| 2018-02-07 | 590.05 |
| 2018-02-06 | 599.88 |
| 2018-02-05 | 675.57 |
| 2018-02-02 | 684.42 |
| 2018-02-01 | 676.55 |
| 2018-01-31 | 691.30 |
| 2018-01-30 | 669.67 |
| 2018-01-29 | 637.23 |
| 2018-01-26 | 649.03 |
| 2018-01-25 | 644.11 |
| 2018-01-24 | 661.81 |
| 2018-01-23 | 683.43 |
| 2018-01-22 | 665.74 |
| 2018-01-19 | 596.93 |
| 2018-01-18 | 584.15 |
| 2018-01-17 | 594.97 |
| 2018-01-16 | 593.00 |
| 2018-01-15 | 578.26 |
| 2018-01-12 | 597.91 |
| 2018-01-11 | 599.88 |
| 2018-01-10 | 598.90 |
| 2018-01-09 | 597.91 |
| 2018-01-08 | 600.86 |
| 2018-01-05 | 581.20 |
| 2018-01-04 | 593.00 |
| 2018-01-03 | 584.15 |
| 2018-01-02 | 583.17 |
| 2017-12-29 | 562.53 |
| 2017-12-28 | 553.68 |
| 2017-12-27 | 552.70 |
| 2017-12-22 | 539.92 |
| 2017-12-21 | 544.83 |
| 2017-12-20 | 536.97 |
| 2017-12-19 | 547.78 |
| 2017-12-18 | 545.82 |
| 2017-12-15 | 559.58 |
| 2017-12-14 | 528.12 |
| 2017-12-13 | 525.17 |
| 2017-12-12 | 525.17 |
| 2017-12-11 | 526.16 |
| 2017-12-08 | 509.45 |
| 2017-12-07 | 484.87 |
| 2017-12-06 | 499.62 |
| 2017-12-05 | 519.28 |
| 2017-12-04 | 525.17 |
| 2017-12-01 | 517.31 |
| 2017-11-30 | 519.28 |
| 2017-11-29 | 529.11 |
| 2017-11-28 | 527.14 |
| 2017-11-27 | 530.09 |
| 2017-11-24 | 529.11 |
| 2017-11-23 | 524.19 |
| 2017-11-22 | 537.95 |
| 2017-11-21 | 535.99 |
| 2017-11-20 | 524.19 |
| 2017-11-17 | 529.11 |
| 2017-11-16 | 535.00 |
| 2017-11-15 | 535.00 |
| 2017-11-14 | 539.92 |
| 2017-11-13 | 529.11 |
| 2017-11-10 | 527.14 |
| 2017-11-09 | 529.11 |
| 2017-11-08 | 528.12 |
| 2017-11-07 | 530.09 |
| 2017-11-06 | 532.06 |
| 2017-11-03 | 542.87 |
| 2017-11-02 | 535.00 |
| 2017-11-01 | 532.06 |
| 2017-10-31 | 530.09 |
| 2017-10-30 | 529.11 |
| 2017-10-27 | 526.16 |
| 2017-10-26 | 527.14 |
| 2017-10-25 | 526.16 |
| 2017-10-24 | 532.06 |
| 2017-10-23 | 530.09 |
| 2017-10-20 | 535.99 |
| 2017-10-19 | 520.26 |
| 2017-10-18 | 539.92 |
| 2017-10-17 | 539.92 |
| 2017-10-16 | 549.75 |
| 2017-10-13 | 540.90 |
| 2017-10-12 | 543.85 |
| 2017-10-11 | 552.70 |
| 2017-10-10 | 570.39 |
| 2017-10-09 | 572.36 |
| 2017-10-06 | 579.24 |
| 2017-10-04 | 558.60 |
| 2017-10-03 | 548.77 |
| 2017-09-29 | 518.29 |
| 2017-09-28 | 515.34 |
| 2017-09-27 | 533.04 |
| 2017-09-26 | 514.36 |
| 2017-09-25 | 509.45 |
| 2017-09-22 | 582.19 |
| 2017-09-21 | 597.91 |
| 2017-09-20 | 584.15 |
| 2017-09-19 | 566.46 |
| 2017-09-18 | 573.34 |
| 2017-09-15 | 549.75 |
| 2017-09-14 | 532.06 |
| 2017-09-13 | 538.94 |
| 2017-09-12 | 514.36 |
| 2017-09-11 | 499.62 |
| 2017-09-08 | 488.80 |
| 2017-09-07 | 499.62 |
| 2017-09-06 | 464.23 |
| 2017-09-05 | 430.81 |
| 2017-09-04 | 419.01 |
| 2017-09-01 | 416.06 |
| 2017-08-31 | 403.78 |
| 2017-08-30 | 392.15 |
| 2017-08-29 | 392.15 |
| 2017-08-28 | 393.12 |
| 2017-08-25 | 395.06 |
| 2017-08-24 | 393.12 |
| 2017-08-22 | 399.90 |
| 2017-08-21 | 394.09 |
| 2017-08-18 | 414.43 |
| 2017-08-17 | 406.68 |
| 2017-08-16 | 429.93 |
| 2017-08-15 | 399.90 |
| 2017-08-14 | 400.87 |
| 2017-08-11 | 392.15 |
| 2017-08-10 | 396.99 |
| 2017-08-09 | 399.90 |
| 2017-08-08 | 400.87 |
| 2017-08-07 | 396.99 |
| 2017-08-04 | 396.99 |
| 2017-08-03 | 392.15 |
| 2017-08-02 | 394.09 |
| 2017-08-01 | 393.12 |
| 2017-07-31 | 397.96 |
| 2017-07-28 | 399.90 |
| 2017-07-27 | 392.15 |
| 2017-07-26 | 388.28 |
| 2017-07-25 | 391.18 |
| 2017-07-24 | 393.12 |
| 2017-07-21 | 397.96 |
| 2017-07-20 | 396.03 |
| 2017-07-19 | 387.31 |
| 2017-07-18 | 384.40 |
| 2017-07-17 | 396.99 |
| 2017-07-14 | 395.06 |
| 2017-07-13 | 398.93 |
| 2017-07-12 | 395.06 |
| 2017-07-11 | 397.96 |
| 2017-07-10 | 401.84 |
| 2017-07-07 | 406.68 |
| 2017-07-06 | 372.29 |
| 2017-07-05 | 368.42 |
| 2017-07-04 | 371.32 |
| 2017-07-03 | 364.06 |
| 2017-06-30 | 366.96 |
| 2017-06-29 | 372.29 |
| 2017-06-28 | 368.90 |
| 2017-06-27 | 370.84 |
| 2017-06-26 | 385.37 |
| 2017-06-23 | 387.31 |
| 2017-06-22 | 405.71 |
| 2017-06-21 | 389.24 |
| 2017-06-20 | 386.34 |
| 2017-06-19 | 396.03 |
| 2017-06-16 | 398.93 |
| 2017-06-15 | 396.99 |
| 2017-06-14 | 410.56 |
| 2017-06-13 | 420.25 |
| 2017-06-12 | 419.28 |
| 2017-06-09 | 425.09 |
| 2017-06-08 | 427.03 |
| 2017-06-07 | 422.18 |
| 2017-06-06 | 417.34 |
| 2017-06-05 | 415.40 |
| 2017-06-02 | 418.31 |
| 2017-06-01 | 419.28 |
| 2017-05-31 | 417.34 |
| 2017-05-29 | 432.84 |
| 2017-05-26 | 432.84 |
| 2017-05-25 | 441.56 |
| 2017-05-24 | 424.12 |
| 2017-05-23 | 410.56 |
| 2017-05-22 | 438.17 |
| 2017-05-19 | 436.32 |
| 2017-05-18 | 425.25 |
| 2017-05-17 | 428.01 |
| 2017-05-16 | 429.86 |
| 2017-05-15 | 424.32 |
| 2017-05-12 | 430.78 |
| 2017-05-11 | 432.63 |
| 2017-05-10 | 424.32 |
| 2017-05-09 | 420.63 |
| 2017-05-08 | 420.63 |
| 2017-05-05 | 406.78 |
| 2017-05-04 | 418.78 |
| 2017-05-02 | 428.01 |
| 2017-04-28 | 432.63 |
| 2017-04-27 | 432.63 |
| 2017-04-26 | 432.63 |
| 2017-04-25 | 430.78 |
| 2017-04-24 | 421.55 |
| 2017-04-21 | 418.78 |
| 2017-04-20 | 421.55 |
| 2017-04-19 | 430.78 |
| 2017-04-18 | 412.32 |
| 2017-04-13 | 435.40 |
| 2017-04-12 | 422.48 |
| 2017-04-11 | 380.94 |
| 2017-04-10 | 381.86 |
| 2017-04-07 | 357.86 |
| 2017-04-06 | 352.32 |
| 2017-04-05 | 323.24 |
| 2017-04-03 | 326.47 |
| 2017-03-31 | 315.40 |
| 2017-03-30 | 318.63 |
| 2017-03-29 | 318.63 |
| 2017-03-28 | 316.78 |
| 2017-03-27 | 308.47 |
| 2017-03-24 | 320.47 |
| 2017-03-23 | 324.17 |
| 2017-03-22 | 319.55 |
| 2017-03-21 | 321.40 |
| 2017-03-20 | 313.55 |
| 2017-03-17 | 320.01 |
| 2017-03-16 | 310.78 |
| 2017-03-15 | 291.86 |
| 2017-03-14 | 285.40 |
| 2017-03-13 | 264.63 |
| 2017-03-10 | 259.09 |
| 2017-03-09 | 257.70 |
| 2017-03-08 | 262.78 |
| 2017-03-07 | 260.93 |
| 2017-03-06 | 261.39 |
| 2017-03-03 | 257.70 |
| 2017-03-02 | 264.16 |
| 2017-03-01 | 262.78 |
| 2017-02-28 | 260.93 |
| 2017-02-27 | 260.01 |
| 2017-02-24 | 254.01 |
| 2017-02-23 | 256.32 |
| 2017-02-22 | 253.09 |
| 2017-02-21 | 244.78 |
| 2017-02-20 | 244.32 |
| 2017-02-17 | 244.78 |
| 2017-02-16 | 244.78 |
| 2017-02-15 | 246.16 |
| 2017-02-14 | 245.70 |
| 2017-02-13 | 247.09 |
| 2017-02-10 | 230.01 |
| 2017-02-09 | 225.86 |
| 2017-02-08 | 227.24 |
| 2017-02-07 | 222.16 |
| 2017-02-06 | 220.78 |
| 2017-02-03 | 219.39 |
| 2017-02-02 | 219.86 |
| 2017-02-01 | 212.01 |
| 2017-01-27 | 208.78 |
| 2017-01-26 | 204.62 |
| 2017-01-25 | 204.62 |
| 2017-01-24 | 204.16 |
| 2017-01-23 | 203.24 |
| 2017-01-20 | 201.39 |
| 2017-01-19 | 202.32 |
| 2017-01-18 | 203.70 |
| 2017-01-17 | 202.32 |
| 2017-01-16 | 201.85 |
| 2017-01-13 | 203.24 |
| 2017-01-12 | 202.32 |
| 2017-01-11 | 202.32 |
| 2017-01-10 | 203.24 |
| 2017-01-09 | 201.39 |
| 2017-01-06 | 204.16 |
| 2017-01-05 | 205.09 |
| 2017-01-04 | 205.09 |
| 2017-01-03 | 201.39 |
| 2016-12-30 | 197.24 |
| 2016-12-29 | 197.24 |
| 2016-12-28 | 196.32 |
| 2016-12-23 | 194.47 |
| 2016-12-22 | 191.70 |
| 2016-12-21 | 193.55 |
| 2016-12-20 | 194.47 |
| 2016-12-19 | 194.47 |
| 2016-12-16 | 198.62 |
| 2016-12-15 | 197.24 |
| 2016-12-14 | 200.01 |
| 2016-12-13 | 200.01 |
| 2016-12-12 | 199.09 |
| 2016-12-09 | 200.47 |
| 2016-12-08 | 200.93 |
| 2016-12-07 | 200.93 |
| 2016-12-06 | 200.01 |
| 2016-12-05 | 200.93 |
| 2016-12-02 | 201.85 |
| 2016-12-01 | 200.93 |
| 2016-11-30 | 202.32 |
| 2016-11-29 | 201.39 |
| 2016-11-28 | 202.32 |
| 2016-11-25 | 200.47 |
| 2016-11-24 | 202.78 |
| 2016-11-23 | 202.32 |
| 2016-11-22 | 197.70 |
| 2016-11-21 | 199.55 |
| 2016-11-18 | 201.39 |
| 2016-11-17 | 202.78 |
| 2016-11-16 | 202.32 |
| 2016-11-15 | 201.85 |
| 2016-11-14 | 201.39 |
| 2016-11-11 | 202.78 |
| 2016-11-10 | 204.62 |
| 2016-11-09 | 201.39 |
| 2016-11-08 | 206.01 |
| 2016-11-07 | 204.62 |
| 2016-11-04 | 204.62 |
| 2016-11-03 | 205.09 |
| 2016-11-02 | 205.09 |
| 2016-11-01 | 206.47 |
| 2016-10-31 | 204.16 |
| 2016-10-28 | 203.70 |
| 2016-10-27 | 204.62 |
| 2016-10-26 | 203.24 |
| 2016-10-25 | 204.62 |
| 2016-10-24 | 205.55 |
| 2016-10-20 | 203.24 |
| 2016-10-19 | 202.32 |
| 2016-10-18 | 202.78 |
| 2016-10-17 | 202.78 |
| 2016-10-14 | 204.16 |
| 2016-10-13 | 204.62 |
| 2016-10-12 | 204.62 |
| 2016-10-11 | 204.62 |
| 2016-10-07 | 209.24 |
| 2016-10-06 | 208.78 |
| 2016-10-05 | 208.32 |
| 2016-10-04 | 206.93 |
| 2016-10-03 | 207.39 |
| 2016-09-30 | 204.16 |
| 2016-09-29 | 206.93 |
| 2016-09-28 | 206.47 |
| 2016-09-27 | 206.93 |
| 2016-09-26 | 205.55 |
| 2016-09-23 | 205.09 |
| 2016-09-22 | 206.47 |
| 2016-09-21 | 206.47 |
| 2016-09-20 | 207.85 |
| 2016-09-19 | 206.47 |
| 2016-09-15 | 204.62 |
| 2016-09-14 | 202.78 |
| 2016-09-13 | 201.85 |
| 2016-09-12 | 201.85 |
| 2016-09-09 | 204.62 |
| 2016-09-08 | 206.01 |
| 2016-09-07 | 207.85 |
| 2016-09-06 | 208.32 |
| 2016-09-05 | 206.93 |
| 2016-09-02 | 205.55 |
| 2016-09-01 | 202.78 |
| 2016-08-31 | 201.42 |
| 2016-08-30 | 202.78 |
| 2016-08-29 | 201.87 |
| 2016-08-26 | 202.78 |
| 2016-08-25 | 200.06 |
| 2016-08-24 | 197.35 |
| 2016-08-23 | 198.70 |
| 2016-08-22 | 197.80 |
| 2016-08-19 | 208.21 |
| 2016-08-18 | 208.21 |
| 2016-08-17 | 205.04 |
| 2016-08-16 | 205.49 |
| 2016-08-15 | 205.95 |
| 2016-08-12 | 203.68 |
| 2016-08-11 | 204.14 |
| 2016-08-10 | 200.97 |
| 2016-08-09 | 202.78 |
| 2016-08-08 | 197.35 |
| 2016-08-05 | 196.89 |
| 2016-08-04 | 191.46 |
| 2016-08-03 | 189.20 |
| 2016-08-01 | 191.46 |
| 2016-07-29 | 189.65 |
| 2016-07-28 | 191.46 |
| 2016-07-27 | 191.46 |
| 2016-07-26 | 190.56 |
| 2016-07-25 | 189.65 |
| 2016-07-22 | 187.84 |
| 2016-07-21 | 190.11 |
| 2016-07-20 | 188.30 |
| 2016-07-19 | 186.48 |
| 2016-07-18 | 186.48 |
| 2016-07-15 | 185.58 |
| 2016-07-14 | 182.41 |
| 2016-07-13 | 182.41 |
| 2016-07-12 | 182.41 |
| 2016-07-11 | 182.41 |
| 2016-07-08 | 180.15 |
| 2016-07-07 | 181.51 |
| 2016-07-06 | 179.24 |
| 2016-07-05 | 175.62 |
| 2016-07-04 | 178.34 |
| 2016-06-30 | 176.08 |
| 2016-06-29 | 174.72 |
| 2016-06-28 | 174.26 |
| 2016-06-27 | 173.81 |
| 2016-06-24 | 173.81 |
| 2016-06-23 | 175.62 |
| 2016-06-22 | 177.43 |
| 2016-06-21 | 173.36 |
| 2016-06-20 | 172.45 |
| 2016-06-17 | 172.00 |
| 2016-06-16 | 172.45 |
| 2016-06-15 | 172.91 |
| 2016-06-14 | 171.55 |
| 2016-06-13 | 171.55 |
| 2016-06-10 | 175.62 |
| 2016-06-08 | 177.89 |
| 2016-06-07 | 175.62 |
| 2016-06-06 | 174.72 |
| 2016-06-03 | 174.72 |
| 2016-06-02 | 175.17 |
| 2016-06-01 | 173.81 |
| 2016-05-31 | 172.45 |
| 2016-05-30 | 172.91 |
| 2016-05-27 | 172.91 |
| 2016-05-26 | 175.17 |
| 2016-05-25 | 176.08 |
| 2016-05-24 | 176.53 |
| 2016-05-23 | 177.43 |
| 2016-05-20 | 173.15 |
| 2016-05-19 | 173.15 |
| 2016-05-18 | 172.72 |
| 2016-05-17 | 172.72 |
| 2016-05-16 | 174.01 |
| 2016-05-13 | 173.15 |
| 2016-05-12 | 174.44 |
| 2016-05-11 | 175.72 |
| 2016-05-10 | 177.43 |
| 2016-05-09 | 176.15 |
| 2016-05-06 | 178.29 |
| 2016-05-05 | 184.28 |
| 2016-05-04 | 177.86 |
| 2016-05-03 | 175.29 |
| 2016-04-29 | 175.29 |
| 2016-04-28 | 175.29 |
| 2016-04-27 | 175.29 |
| 2016-04-26 | 174.86 |
| 2016-04-25 | 174.44 |
| 2016-04-22 | 176.15 |
| 2016-04-21 | 173.58 |
| 2016-04-20 | 173.58 |
| 2016-04-19 | 175.29 |
| 2016-04-18 | 171.44 |
| 2016-04-15 | 170.15 |
| 2016-04-14 | 170.58 |
| 2016-04-13 | 168.01 |
| 2016-04-12 | 170.58 |
| 2016-04-11 | 165.87 |
| 2016-04-08 | 165.02 |
| 2016-04-07 | 164.59 |
| 2016-04-06 | 164.59 |
| 2016-04-05 | 165.87 |
| 2016-04-01 | 168.87 |
| 2016-03-31 | 168.44 |
| 2016-03-30 | 167.59 |
| 2016-03-29 | 163.73 |
| 2016-03-24 | 164.59 |
| 2016-03-23 | 164.16 |
| 2016-03-22 | 165.45 |
| 2016-03-21 | 167.59 |
| 2016-03-18 | 176.58 |
| 2016-03-17 | 176.58 |
| 2016-03-16 | 176.58 |
| 2016-03-15 | 177.86 |
| 2016-03-14 | 172.72 |
| 2016-03-11 | 171.44 |
| 2016-03-10 | 171.44 |
| 2016-03-09 | 169.73 |
| 2016-03-08 | 171.01 |
| 2016-03-07 | 171.44 |
| 2016-03-04 | 167.59 |
| 2016-03-03 | 168.44 |
| 2016-03-02 | 166.73 |
| 2016-03-01 | 159.88 |
| 2016-02-29 | 160.31 |
| 2016-02-26 | 160.31 |
| 2016-02-25 | 159.45 |
| 2016-02-24 | 161.16 |
| 2016-02-23 | 159.02 |
| 2016-02-22 | 162.88 |
| 2016-02-19 | 165.45 |
| 2016-02-18 | 161.16 |
| 2016-02-17 | 158.17 |
| 2016-02-16 | 159.02 |
| 2016-02-15 | 157.31 |
| 2016-02-12 | 156.88 |
| 2016-02-11 | 163.30 |
| 2016-02-05 | 167.59 |
| 2016-02-04 | 165.45 |
| 2016-02-03 | 169.73 |
| 2016-02-02 | 172.72 |
| 2016-02-01 | 166.30 |
| 2016-01-29 | 165.02 |
| 2016-01-28 | 161.59 |
| 2016-01-27 | 160.74 |
| 2016-01-26 | 155.60 |
| 2016-01-25 | 162.88 |
| 2016-01-22 | 162.45 |
| 2016-01-21 | 157.31 |
| 2016-01-20 | 157.74 |
| 2016-01-19 | 166.73 |
| 2016-01-18 | 164.59 |
| 2016-01-15 | 169.73 |
| 2016-01-14 | 171.44 |
| 2016-01-13 | 174.01 |
| 2016-01-12 | 174.44 |
| 2016-01-11 | 178.29 |
| 2016-01-08 | 183.86 |
| 2016-01-07 | 183.86 |
| 2016-01-06 | 185.14 |
| 2016-01-05 | 186.85 |
| 2016-01-04 | 185.14 |
| 2015-12-31 | 188.99 |
| 2015-12-30 | 188.99 |
| 2015-12-29 | 190.28 |
| 2015-12-28 | 190.28 |
| 2015-12-24 | 187.28 |
| 2015-12-23 | 185.14 |
| 2015-12-22 | 185.14 |
| 2015-12-21 | 185.14 |
| 2015-12-18 | 185.14 |
| 2015-12-17 | 184.28 |
| 2015-12-16 | 183.43 |
| 2015-12-15 | 181.29 |
| 2015-12-14 | 180.86 |
| 2015-12-11 | 182.57 |
| 2015-12-10 | 183.00 |
| 2015-12-09 | 183.43 |
| 2015-12-08 | 183.86 |
| 2015-12-07 | 184.71 |
| 2015-12-04 | 186.42 |
| 2015-12-03 | 186.85 |
| 2015-12-02 | 186.00 |
| 2015-12-01 | 185.57 |
| 2015-11-30 | 187.28 |
| 2015-11-27 | 183.00 |
| 2015-11-26 | 185.14 |
| 2015-11-25 | 185.14 |
| 2015-11-24 | 186.00 |
| 2015-11-23 | 186.00 |
| 2015-11-20 | 187.28 |
| 2015-11-19 | 188.14 |
| 2015-11-18 | 184.71 |
| 2015-11-17 | 182.14 |
| 2015-11-16 | 181.71 |
| 2015-11-13 | 183.86 |
| 2015-11-12 | 186.00 |
| 2015-11-11 | 184.71 |
| 2015-11-10 | 184.28 |
| 2015-11-09 | 188.56 |
| 2015-11-06 | 188.56 |
| 2015-11-05 | 189.85 |
| 2015-11-04 | 190.71 |
| 2015-11-03 | 190.28 |
| 2015-11-02 | 189.85 |
| 2015-10-30 | 189.42 |
| 2015-10-29 | 191.13 |
| 2015-10-28 | 191.13 |
| 2015-10-27 | 191.13 |
| 2015-10-26 | 191.13 |
| 2015-10-23 | 190.28 |
| 2015-10-22 | 189.42 |
| 2015-10-20 | 190.71 |
| 2015-10-19 | 191.13 |
| 2015-10-16 | 189.42 |
| 2015-10-15 | 191.13 |
| 2015-10-14 | 191.99 |
| 2015-10-13 | 191.99 |
| 2015-10-12 | 192.85 |
| 2015-10-09 | 192.42 |
| 2015-10-08 | 191.56 |
| 2015-10-07 | 193.27 |
| 2015-10-06 | 192.42 |
| 2015-10-05 | 191.99 |
| 2015-10-02 | 188.99 |
| 2015-09-30 | 188.56 |
| 2015-09-29 | 186.42 |
| 2015-09-25 | 190.71 |
| 2015-09-24 | 190.71 |
| 2015-09-23 | 187.71 |
| 2015-09-22 | 193.70 |
| 2015-09-21 | 190.71 |
| 2015-09-18 | 188.99 |
| 2015-09-17 | 191.99 |
| 2015-09-16 | 189.42 |
| 2015-09-15 | 189.85 |
| 2015-09-14 | 191.13 |
| 2015-09-11 | 191.13 |
| 2015-09-10 | 186.42 |
| 2015-09-09 | 187.71 |
| 2015-09-08 | 184.71 |
| 2015-09-07 | 183.86 |
| 2015-09-04 | 182.14 |
| 2015-09-02 | 182.14 |
| 2015-09-01 | 186.76 |
| 2015-08-31 | 187.60 |
| 2015-08-28 | 186.76 |
| 2015-08-27 | 180.46 |
| 2015-08-26 | 176.26 |
| 2015-08-25 | 175.84 |
| 2015-08-24 | 177.94 |
| 2015-08-21 | 185.92 |
| 2015-08-20 | 190.96 |
| 2015-08-19 | 195.58 |
| 2015-08-18 | 196.84 |
| 2015-08-17 | 197.26 |
| 2015-08-14 | 196.00 |
| 2015-08-13 | 196.00 |
| 2015-08-12 | 194.32 |
| 2015-08-11 | 200.62 |
| 2015-08-10 | 204.81 |
| 2015-08-07 | 203.98 |
| 2015-08-06 | 203.98 |
| 2015-08-05 | 206.07 |
| 2015-08-04 | 201.88 |
| 2015-08-03 | 200.20 |
| 2015-07-31 | 199.36 |
| 2015-07-30 | 198.10 |
| 2015-07-29 | 196.00 |
| 2015-07-28 | 194.32 |
| 2015-07-27 | 194.74 |
| 2015-07-24 | 201.46 |
| 2015-07-23 | 199.36 |
| 2015-07-22 | 201.88 |
| 2015-07-21 | 203.56 |
| 2015-07-20 | 201.88 |
| 2015-07-17 | 201.46 |
| 2015-07-16 | 198.94 |
| 2015-07-15 | 193.48 |
| 2015-07-14 | 198.52 |
| 2015-07-13 | 199.78 |
| 2015-07-10 | 199.36 |
| 2015-07-09 | 191.80 |
| 2015-07-08 | 171.23 |
| 2015-07-07 | 185.08 |
| 2015-07-06 | 189.70 |
| 2015-07-03 | 200.62 |
| 2015-07-02 | 206.49 |
| 2015-06-30 | 211.11 |
| 2015-06-29 | 211.11 |
| 2015-06-26 | 214.89 |
| 2015-06-25 | 214.47 |
| 2015-06-24 | 215.31 |
| 2015-06-23 | 216.57 |
| 2015-06-22 | 214.89 |
| 2015-06-19 | 215.31 |
| 2015-06-18 | 216.15 |
| 2015-06-17 | 217.83 |
| 2015-06-16 | 217.83 |
| 2015-06-15 | 216.57 |
| 2015-06-12 | 216.57 |
| 2015-06-11 | 213.63 |
| 2015-06-10 | 212.37 |
| 2015-06-09 | 212.79 |
| 2015-06-08 | 215.73 |
| 2015-06-05 | 214.89 |
| 2015-06-04 | 216.15 |
| 2015-06-03 | 216.99 |
| 2015-06-02 | 216.57 |
| 2015-06-01 | 218.67 |
| 2015-05-29 | 218.67 |
| 2015-05-28 | 217.41 |
| 2015-05-27 | 220.77 |
| 2015-05-26 | 216.57 |
| 2015-05-22 | 216.15 |
| 2015-05-21 | 223.29 |
| 2015-05-20 | 227.07 |
| 2015-05-19 | 228.75 |
| 2015-05-18 | 223.29 |
| 2015-05-15 | 219.72 |
| 2015-05-14 | 219.32 |
| 2015-05-13 | 216.94 |
| 2015-05-12 | 220.11 |
| 2015-05-11 | 220.51 |
| 2015-05-08 | 220.91 |
| 2015-05-07 | 216.94 |
| 2015-05-06 | 218.13 |
| 2015-05-05 | 217.34 |
| 2015-05-04 | 224.88 |
| 2015-04-30 | 210.20 |
| 2015-04-29 | 210.20 |
| 2015-04-28 | 209.40 |
| 2015-04-27 | 208.61 |
| 2015-04-24 | 207.02 |
| 2015-04-23 | 207.42 |
| 2015-04-22 | 208.61 |
| 2015-04-21 | 207.02 |
| 2015-04-20 | 205.83 |
| 2015-04-17 | 207.02 |
| 2015-04-16 | 205.04 |
| 2015-04-15 | 203.06 |
| 2015-04-14 | 207.42 |
| 2015-04-13 | 205.44 |
| 2015-04-10 | 192.35 |
| 2015-04-09 | 191.16 |
| 2015-04-08 | 186.40 |
| 2015-04-02 | 183.62 |
| 2015-04-01 | 182.83 |
| 2015-03-31 | 181.64 |
| 2015-03-30 | 183.22 |
| 2015-03-27 | 181.24 |
| 2015-03-26 | 181.24 |
| 2015-03-25 | 180.05 |
| 2015-03-24 | 179.26 |
| 2015-03-23 | 178.46 |
| 2015-03-20 | 179.26 |
| 2015-03-19 | 177.67 |
| 2015-03-18 | 174.10 |
| 2015-03-17 | 172.91 |
| 2015-03-16 | 172.51 |
| 2015-03-13 | 170.93 |
| 2015-03-12 | 164.18 |
| 2015-03-11 | 163.79 |
| 2015-03-10 | 162.20 |
| 2015-03-09 | 162.99 |
| 2015-03-06 | 160.22 |
| 2015-03-05 | 159.03 |
| 2015-03-04 | 161.80 |
| 2015-03-03 | 160.22 |
| 2015-03-02 | 160.22 |
| 2015-02-27 | 159.03 |
| 2015-02-26 | 161.01 |
| 2015-02-25 | 159.03 |
| 2015-02-24 | 159.82 |
| 2015-02-23 | 160.22 |
| 2015-02-18 | 161.80 |
| 2015-02-17 | 161.80 |
| 2015-02-16 | 160.61 |
| 2015-02-13 | 162.20 |
| 2015-02-12 | 157.84 |
| 2015-02-11 | 161.41 |
| 2015-02-10 | 161.01 |
| 2015-02-09 | 159.82 |
| 2015-02-06 | 160.22 |
| 2015-02-05 | 161.41 |
| 2015-02-04 | 161.01 |
| 2015-02-03 | 159.82 |
| 2015-02-02 | 162.99 |
| 2015-01-30 | 162.99 |
| 2015-01-29 | 161.01 |
| 2015-01-28 | 164.98 |
| 2015-01-27 | 161.80 |
| 2015-01-26 | 162.99 |
| 2015-01-23 | 165.77 |
| 2015-01-22 | 163.39 |
| 2015-01-21 | 162.99 |
| 2015-01-20 | 162.60 |
| 2015-01-19 | 159.42 |
| 2015-01-16 | 163.39 |
| 2015-01-15 | 164.98 |
| 2015-01-14 | 165.37 |
| 2015-01-13 | 164.18 |
| 2015-01-12 | 165.37 |
| 2015-01-09 | 166.56 |
| 2015-01-08 | 167.75 |
| 2015-01-07 | 166.56 |
| 2015-01-06 | 167.36 |
| 2015-01-05 | 167.75 |
| 2015-01-02 | 163.39 |
| 2014-12-31 | 159.82 |
| 2014-12-30 | 159.03 |
| 2014-12-29 | 157.44 |
| 2014-12-24 | 157.04 |
| 2014-12-23 | 154.27 |
| 2014-12-22 | 155.06 |
| 2014-12-19 | 152.68 |
| 2014-12-18 | 157.44 |
| 2014-12-17 | 157.84 |
| 2014-12-16 | 159.42 |
| 2014-12-15 | 161.01 |
| 2014-12-12 | 161.41 |
| 2014-12-11 | 161.80 |
| 2014-12-10 | 161.80 |
| 2014-12-09 | 163.39 |
| 2014-12-08 | 165.77 |
| 2014-12-05 | 165.37 |
| 2014-12-04 | 167.36 |
| 2014-12-03 | 167.36 |
| 2014-12-02 | 167.75 |
| 2014-12-01 | 166.17 |
| 2014-11-28 | 172.51 |
| 2014-11-27 | 172.12 |
| 2014-11-26 | 169.74 |
| 2014-11-25 | 168.15 |
| 2014-11-24 | 172.91 |
| 2014-11-21 | 166.96 |
| 2014-11-20 | 168.94 |
| 2014-11-19 | 167.75 |
| 2014-11-18 | 168.55 |
| 2014-11-17 | 169.74 |
| 2014-11-14 | 168.94 |
| 2014-11-13 | 168.94 |
| 2014-11-12 | 170.13 |
| 2014-11-11 | 168.55 |
| 2014-11-10 | 166.56 |
| 2014-11-07 | 168.55 |
| 2014-11-06 | 166.17 |
| 2014-11-05 | 166.17 |
| 2014-11-04 | 166.96 |
| 2014-11-03 | 168.94 |
| 2014-10-31 | 166.56 |
| 2014-10-30 | 168.94 |
| 2014-10-29 | 168.55 |
| 2014-10-28 | 168.15 |
| 2014-10-27 | 167.75 |
| 2014-10-24 | 167.36 |
| 2014-10-23 | 167.75 |
| 2014-10-22 | 168.15 |
| 2014-10-21 | 168.15 |
| 2014-10-20 | 167.75 |
| 2014-10-17 | 167.75 |
| 2014-10-16 | 169.74 |
| 2014-10-15 | 169.34 |
| 2014-10-14 | 166.96 |
| 2014-10-13 | 168.55 |
| 2014-10-10 | 169.34 |
| 2014-10-09 | 170.53 |
| 2014-10-08 | 170.53 |
| 2014-10-07 | 169.34 |
| 2014-10-06 | 171.72 |
| 2014-10-03 | 169.74 |
| 2014-09-30 | 175.69 |
| 2014-09-29 | 165.77 |
| 2014-09-26 | 171.72 |
| 2014-09-25 | 172.91 |
| 2014-09-24 | 172.12 |
| 2014-09-23 | 175.69 |
| 2014-09-22 | 174.89 |
| 2014-09-19 | 174.10 |
| 2014-09-18 | 175.69 |
| 2014-09-17 | 176.48 |
| 2014-09-16 | 174.50 |
| 2014-09-15 | 176.88 |
| 2014-09-12 | 176.88 |
| 2014-09-11 | 178.46 |
| 2014-09-10 | 178.07 |
| 2014-09-08 | 178.86 |
| 2014-09-05 | 179.26 |
| 2014-09-04 | 178.46 |
| 2014-09-03 | 179.26 |
| 2014-09-02 | 176.88 |
| 2014-09-01 | 176.88 |
| 2014-08-29 | 176.48 |
| 2014-08-28 | 176.08 |
| 2014-08-27 | 176.86 |
| 2014-08-26 | 175.69 |
| 2014-08-25 | 176.86 |
| 2014-08-22 | 177.64 |
| 2014-08-21 | 178.42 |
| 2014-08-20 | 178.42 |
| 2014-08-19 | 176.47 |
| 2014-08-18 | 174.53 |
| 2014-08-15 | 179.59 |
| 2014-08-14 | 182.31 |
| 2014-08-13 | 182.31 |
| 2014-08-12 | 181.93 |
| 2014-08-11 | 183.48 |
| 2014-08-08 | 181.15 |
| 2014-08-07 | 181.93 |
| 2014-08-06 | 179.98 |
| 2014-08-05 | 182.31 |
| 2014-08-04 | 183.09 |
| 2014-08-01 | 181.15 |
| 2014-07-31 | 183.09 |
| 2014-07-30 | 183.87 |
| 2014-07-29 | 184.26 |
| 2014-07-28 | 184.65 |
| 2014-07-25 | 183.87 |
| 2014-07-24 | 183.87 |
| 2014-07-23 | 181.93 |
| 2014-07-22 | 181.54 |
| 2014-07-21 | 181.54 |
| 2014-07-18 | 181.93 |
| 2014-07-17 | 180.76 |
| 2014-07-16 | 179.59 |
| 2014-07-15 | 180.37 |
| 2014-07-14 | 180.76 |
| 2014-07-11 | 179.59 |
| 2014-07-10 | 178.81 |
| 2014-07-09 | 179.20 |
| 2014-07-08 | 181.15 |
| 2014-07-07 | 181.54 |
| 2014-07-04 | 178.42 |
| 2014-07-03 | 176.08 |
| 2014-07-02 | 174.92 |
| 2014-06-30 | 172.58 |
| 2014-06-27 | 171.80 |
| 2014-06-26 | 174.92 |
| 2014-06-25 | 173.36 |
| 2014-06-24 | 171.80 |
| 2014-06-23 | 171.02 |
| 2014-06-20 | 170.24 |
| 2014-06-19 | 170.63 |
| 2014-06-18 | 172.58 |
| 2014-06-17 | 166.35 |
| 2014-06-16 | 168.69 |
| 2014-06-13 | 166.35 |
| 2014-06-12 | 168.30 |
| 2014-06-11 | 169.08 |
| 2014-06-10 | 164.79 |
| 2014-06-09 | 165.18 |
| 2014-06-06 | 165.57 |
| 2014-06-05 | 165.96 |
| 2014-06-04 | 164.79 |
| 2014-06-03 | 162.84 |
| 2014-05-30 | 164.01 |
| 2014-05-29 | 161.68 |
| 2014-05-28 | 162.07 |
| 2014-05-27 | 162.46 |
| 2014-05-26 | 163.23 |
| 2014-05-23 | 165.18 |
| 2014-05-22 | 160.90 |
| 2014-05-21 | 160.12 |
| 2014-05-20 | 160.90 |
| 2014-05-19 | 160.90 |
| 2014-05-16 | 163.23 |
| 2014-05-15 | 164.40 |
| 2014-05-14 | 164.79 |
| 2014-05-13 | 164.79 |
| 2014-05-12 | 164.06 |
| 2014-05-09 | 164.06 |
| 2014-05-08 | 162.95 |
| 2014-05-07 | 162.22 |
| 2014-05-05 | 164.42 |
| 2014-05-02 | 163.69 |
| 2014-04-30 | 162.22 |
| 2014-04-29 | 162.95 |
| 2014-04-28 | 164.42 |
| 2014-04-25 | 165.16 |
| 2014-04-24 | 164.06 |
| 2014-04-23 | 165.16 |
| 2014-04-22 | 167.73 |
| 2014-04-17 | 166.63 |
| 2014-04-16 | 166.26 |
| 2014-04-15 | 165.90 |
| 2014-04-14 | 165.90 |
| 2014-04-11 | 165.53 |
| 2014-04-10 | 168.47 |
| 2014-04-09 | 167.73 |
| 2014-04-08 | 169.57 |
| 2014-04-07 | 167.37 |
| 2014-04-04 | 169.20 |
| 2014-04-03 | 167.73 |
| 2014-04-02 | 166.26 |
| 2014-04-01 | 164.79 |
| 2014-03-31 | 163.32 |
| 2014-03-28 | 162.22 |
| 2014-03-27 | 161.11 |
| 2014-03-26 | 162.22 |
| 2014-03-25 | 161.48 |
| 2014-03-24 | 163.69 |
| 2014-03-21 | 160.75 |
| 2014-03-20 | 160.75 |
| 2014-03-19 | 162.59 |
| 2014-03-18 | 163.32 |
| 2014-03-17 | 162.59 |
| 2014-03-14 | 163.32 |
| 2014-03-13 | 163.69 |
| 2014-03-12 | 164.79 |
| 2014-03-11 | 165.53 |
| 2014-03-10 | 162.59 |
| 2014-03-07 | 159.28 |
| 2014-03-06 | 156.70 |
| 2014-03-05 | 158.91 |
| 2014-03-04 | 153.02 |
| 2014-03-03 | 152.29 |
| 2014-02-28 | 151.55 |
| 2014-02-27 | 152.29 |
| 2014-02-26 | 148.24 |
| 2014-02-25 | 146.77 |
| 2014-02-24 | 147.14 |
| 2014-02-21 | 153.76 |
| 2014-02-20 | 156.33 |
| 2014-02-19 | 157.07 |
| 2014-02-18 | 155.97 |
| 2014-02-17 | 156.70 |
| 2014-02-14 | 156.70 |
| 2014-02-13 | 154.86 |
| 2014-02-12 | 157.80 |
| 2014-02-11 | 153.39 |
| 2014-02-10 | 154.49 |
| 2014-02-07 | 151.18 |
| 2014-02-06 | 153.39 |
| 2014-02-05 | 146.04 |
| 2014-02-04 | 154.13 |
| 2014-01-30 | 161.48 |
| 2014-01-29 | 157.07 |
| 2014-01-28 | 158.17 |
| 2014-01-27 | 157.80 |
| 2014-01-24 | 168.47 |
| 2014-01-23 | 168.47 |
| 2014-01-22 | 170.31 |
| 2014-01-21 | 168.84 |
| 2014-01-20 | 168.10 |
| 2014-01-17 | 168.10 |
| 2014-01-16 | 168.47 |
| 2014-01-15 | 169.20 |
| 2014-01-14 | 166.63 |
| 2014-01-13 | 171.78 |
| 2014-01-10 | 166.63 |
| 2014-01-09 | 168.10 |
| 2014-01-08 | 167.00 |
| 2014-01-07 | 164.79 |
| 2014-01-06 | 165.90 |
| 2014-01-03 | 169.20 |
| 2014-01-02 | 172.51 |
| 2013-12-31 | 172.88 |
| 2013-12-30 | 173.25 |
| 2013-12-27 | 172.15 |
| 2013-12-24 | 166.63 |
| 2013-12-23 | 168.47 |
| 2013-12-20 | 173.25 |
| 2013-12-19 | 172.88 |
| 2013-12-18 | 176.56 |
| 2013-12-17 | 175.46 |
| 2013-12-16 | 173.25 |
| 2013-12-13 | 171.04 |
| 2013-12-12 | 175.46 |
| 2013-12-11 | 176.93 |
| 2013-12-10 | 177.66 |
| 2013-12-09 | 177.66 |
| 2013-12-06 | 179.13 |
| 2013-12-05 | 177.66 |
| 2013-12-04 | 180.97 |
| 2013-12-03 | 180.61 |
| 2013-12-02 | 176.93 |
| 2013-11-29 | 175.82 |
| 2013-11-28 | 172.88 |
| 2013-11-27 | 172.51 |
| 2013-11-26 | 173.25 |
| 2013-11-25 | 175.82 |
| 2013-11-22 | 173.25 |
| 2013-11-21 | 172.15 |
| 2013-11-20 | 175.82 |
| 2013-11-19 | 179.87 |
| 2013-11-18 | 178.40 |
| 2013-11-15 | 177.66 |
| 2013-11-14 | 178.77 |
| 2013-11-13 | 174.72 |
| 2013-11-12 | 178.77 |
| 2013-11-11 | 182.08 |
| 2013-11-08 | 181.34 |
| 2013-11-07 | 184.28 |
| 2013-11-06 | 183.92 |
| 2013-11-05 | 182.81 |
| 2013-11-04 | 184.65 |
| 2013-11-01 | 186.86 |
| 2013-10-31 | 187.23 |
| 2013-10-30 | 186.86 |
| 2013-10-29 | 184.28 |
| 2013-10-28 | 183.92 |
| 2013-10-25 | 185.39 |
| 2013-10-24 | 185.75 |
| 2013-10-23 | 186.49 |
| 2013-10-22 | 182.44 |
| 2013-10-21 | 183.55 |
| 2013-10-18 | 186.86 |
| 2013-10-17 | 186.86 |
| 2013-10-16 | 188.70 |
| 2013-10-15 | 188.70 |
| 2013-10-11 | 192.74 |
| 2013-10-10 | 189.80 |
| 2013-10-09 | 186.49 |
| 2013-10-08 | 185.39 |
| 2013-10-07 | 186.12 |
| 2013-10-04 | 186.86 |
| 2013-10-03 | 188.70 |
| 2013-10-02 | 193.85 |
| 2013-09-30 | 193.85 |
| 2013-09-27 | 193.48 |
| 2013-09-26 | 196.42 |
| 2013-09-25 | 197.16 |
| 2013-09-24 | 192.74 |
| 2013-09-23 | 197.16 |
| 2013-09-19 | 198.63 |
| 2013-09-18 | 192.37 |
| 2013-09-17 | 191.27 |
| 2013-09-16 | 192.37 |
| 2013-09-13 | 190.90 |
| 2013-09-12 | 190.54 |
| 2013-09-11 | 186.86 |
| 2013-09-10 | 187.59 |
| 2013-09-09 | 183.18 |
| 2013-09-06 | 182.08 |
| 2013-09-05 | 183.55 |
| 2013-09-04 | 179.87 |
| 2013-09-03 | 181.34 |
| 2013-09-02 | 178.03 |
| 2013-08-30 | 172.51 |
| 2013-08-29 | 172.51 |
| 2013-08-28 | 169.94 |
| 2013-08-27 | 172.45 |
| 2013-08-26 | 172.81 |
| 2013-08-23 | 172.81 |
| 2013-08-22 | 172.45 |
| 2013-08-21 | 173.17 |
| 2013-08-20 | 175.68 |
| 2013-08-19 | 175.68 |
| 2013-08-16 | 172.81 |
| 2013-08-15 | 181.79 |
| 2013-08-13 | 182.86 |
| 2013-08-12 | 173.17 |
| 2013-08-09 | 170.66 |
| 2013-08-08 | 171.38 |
| 2013-08-07 | 172.45 |
| 2013-08-06 | 173.17 |
| 2013-08-05 | 174.97 |
| 2013-08-02 | 177.84 |
| 2013-08-01 | 177.48 |
| 2013-07-31 | 171.74 |
| 2013-07-30 | 172.81 |
| 2013-07-29 | 171.38 |
| 2013-07-26 | 173.89 |
| 2013-07-25 | 184.30 |
| 2013-07-24 | 176.76 |
| 2013-07-23 | 181.07 |
| 2013-07-22 | 169.22 |
| 2013-07-19 | 172.81 |
| 2013-07-18 | 176.04 |
| 2013-07-17 | 179.99 |
| 2013-07-16 | 180.35 |
| 2013-07-15 | 183.94 |
| 2013-07-12 | 172.09 |
| 2013-07-11 | 165.63 |
| 2013-07-10 | 162.04 |
| 2013-07-09 | 161.33 |
| 2013-07-08 | 157.02 |
| 2013-07-05 | 159.89 |
| 2013-07-04 | 159.53 |
| 2013-07-03 | 158.09 |
| 2013-07-02 | 158.45 |
| 2013-06-28 | 157.74 |
| 2013-06-27 | 157.74 |
| 2013-06-26 | 153.07 |
| 2013-06-25 | 148.04 |
| 2013-06-24 | 146.25 |
| 2013-06-21 | 152.71 |
| 2013-06-20 | 149.48 |
| 2013-06-19 | 147.68 |
| 2013-06-18 | 148.40 |
| 2013-06-17 | 147.33 |
| 2013-06-14 | 147.33 |
| 2013-06-13 | 146.97 |
| 2013-06-11 | 149.84 |
| 2013-06-10 | 149.84 |
| 2013-06-07 | 151.99 |
| 2013-06-06 | 151.27 |
| 2013-06-05 | 152.71 |
| 2013-06-04 | 149.48 |
| 2013-06-03 | 149.12 |
| 2013-05-31 | 157.38 |
| 2013-05-30 | 156.30 |
| 2013-05-29 | 152.35 |
| 2013-05-28 | 155.94 |
| 2013-05-27 | 149.12 |
| 2013-05-24 | 151.99 |
| 2013-05-23 | 153.43 |
| 2013-05-22 | 157.38 |
| 2013-05-21 | 157.02 |
| 2013-05-20 | 157.74 |
| 2013-05-16 | 155.22 |
| 2013-05-15 | 156.30 |
| 2013-05-14 | 159.17 |
| 2013-05-13 | 162.40 |
| 2013-05-10 | 159.17 |
| 2013-05-09 | 154.35 |
| 2013-05-08 | 153.31 |
| 2013-05-07 | 152.97 |
| 2013-05-06 | 152.62 |
| 2013-05-03 | 151.93 |
| 2013-05-02 | 151.24 |
| 2013-04-30 | 153.31 |
| 2013-04-29 | 152.97 |
| 2013-04-26 | 154.35 |
| 2013-04-25 | 152.62 |
| 2013-04-24 | 152.62 |
| 2013-04-23 | 151.59 |
| 2013-04-22 | 153.66 |
| 2013-04-19 | 150.21 |
| 2013-04-18 | 146.08 |
| 2013-04-17 | 149.18 |
| 2013-04-16 | 152.28 |
| 2013-04-15 | 152.28 |
| 2013-04-12 | 150.90 |
| 2013-04-11 | 148.49 |
| 2013-04-10 | 151.59 |
| 2013-04-09 | 147.80 |
| 2013-04-08 | 150.56 |
| 2013-04-05 | 147.45 |
| 2013-04-03 | 151.93 |
| 2013-04-02 | 151.59 |
| 2013-03-28 | 152.62 |
| 2013-03-27 | 152.97 |
| 2013-03-26 | 148.83 |
| 2013-03-25 | 149.87 |
| 2013-03-22 | 147.45 |
| 2013-03-21 | 148.83 |
| 2013-03-20 | 148.83 |
| 2013-03-19 | 142.97 |
| 2013-03-18 | 141.94 |
| 2013-03-15 | 148.14 |
| 2013-03-14 | 144.35 |
| 2013-03-13 | 141.94 |
| 2013-03-12 | 141.94 |
| 2013-03-11 | 144.35 |
| 2013-03-08 | 144.70 |
| 2013-03-07 | 142.63 |
| 2013-03-06 | 143.66 |
| 2013-03-05 | 141.94 |
| 2013-03-04 | 140.22 |
| 2013-03-01 | 147.11 |
| 2013-02-28 | 149.87 |
| 2013-02-27 | 137.46 |
| 2013-02-26 | 137.46 |
| 2013-02-25 | 142.28 |
| 2013-02-22 | 144.01 |
| 2013-02-21 | 146.42 |
| 2013-02-20 | 149.18 |
| 2013-02-19 | 149.52 |
| 2013-02-18 | 150.90 |
| 2013-02-15 | 151.59 |
| 2013-02-14 | 151.59 |
| 2013-02-08 | 152.62 |
| 2013-02-07 | 151.24 |
| 2013-02-06 | 155.04 |
| 2013-02-05 | 152.97 |
| 2013-02-04 | 157.10 |
| 2013-02-01 | 155.04 |
| 2013-01-31 | 145.73 |
| 2013-01-30 | 145.04 |
| 2013-01-29 | 144.70 |
| 2013-01-28 | 145.73 |
| 2013-01-25 | 144.01 |
| 2013-01-24 | 144.70 |
| 2013-01-23 | 146.76 |
| 2013-01-22 | 146.76 |
| 2013-01-21 | 146.08 |
| 2013-01-18 | 141.59 |
| 2013-01-17 | 131.26 |
| 2013-01-16 | 130.91 |
| 2013-01-15 | 129.88 |
| 2013-01-14 | 133.67 |
| 2013-01-11 | 130.22 |
| 2013-01-10 | 136.77 |
| 2013-01-09 | 135.39 |
| 2013-01-08 | 139.18 |
| 2013-01-07 | 142.28 |
| 2013-01-04 | 139.53 |
| 2013-01-03 | 144.01 |
| 2013-01-02 | 144.35 |
| 2012-12-31 | 133.32 |
| 2012-12-28 | 131.94 |
| 2012-12-27 | 130.91 |
| 2012-12-24 | 129.88 |
| 2012-12-21 | 130.57 |
| 2012-12-20 | 124.02 |
| 2012-12-19 | 122.64 |
| 2012-12-18 | 123.67 |
| 2012-12-17 | 123.67 |
| 2012-12-14 | 123.67 |
| 2012-12-13 | 120.57 |
| 2012-12-12 | 123.67 |
| 2012-12-11 | 122.98 |
| 2012-12-10 | 125.40 |
| 2012-12-07 | 123.33 |
| 2012-12-06 | 105.06 |
| 2012-12-05 | 99.55 |
| 2012-12-04 | 96.10 |
| 2012-12-03 | 91.28 |
| 2012-11-30 | 94.72 |
| 2012-11-29 | 94.72 |
| 2012-11-28 | 89.55 |
| 2012-11-27 | 90.59 |
| 2012-11-26 | 91.62 |
| 2012-11-23 | 90.93 |
| 2012-11-22 | 86.80 |
| 2012-11-21 | 85.42 |
| 2012-11-20 | 82.66 |
| 2012-11-19 | 83.69 |
| 2012-11-16 | 83.69 |
| 2012-11-15 | 84.04 |
| 2012-11-14 | 84.04 |
| 2012-11-13 | 84.04 |
| 2012-11-12 | 85.07 |
| 2012-11-09 | 85.76 |
| 2012-11-08 | 86.45 |
| 2012-11-07 | 88.52 |
| 2012-11-06 | 87.83 |
| 2012-11-05 | 88.52 |
| 2012-11-02 | 86.11 |
| 2012-11-01 | 86.80 |
| 2012-10-31 | 86.11 |
| 2012-10-30 | 81.97 |
| 2012-10-29 | 82.66 |
| 2012-10-26 | 84.04 |
| 2012-10-25 | 86.80 |
| 2012-10-24 | 87.14 |
| 2012-10-22 | 85.42 |
| 2012-10-19 | 87.49 |
| 2012-10-18 | 88.86 |
| 2012-10-17 | 85.42 |
| 2012-10-16 | 86.80 |
| 2012-10-15 | 88.18 |
| 2012-10-12 | 92.31 |
| 2012-10-11 | 93.34 |
| 2012-10-10 | 93.69 |
| 2012-10-09 | 94.38 |
| 2012-10-08 | 96.10 |
| 2012-10-05 | 96.79 |
| 2012-10-04 | 91.28 |
| 2012-10-03 | 92.31 |
| 2012-09-28 | 91.62 |
| 2012-09-27 | 87.83 |
| 2012-09-26 | 88.52 |
| 2012-09-25 | 88.86 |
| 2012-09-24 | 87.49 |
| 2012-09-21 | 85.42 |
| 2012-09-20 | 85.76 |
| 2012-09-19 | 88.86 |
| 2012-09-18 | 87.14 |
| 2012-09-17 | 85.07 |
| 2012-09-14 | 86.80 |
| 2012-09-13 | 82.66 |
| 2012-09-12 | 83.35 |
| 2012-09-11 | 84.04 |
| 2012-09-10 | 83.35 |
| 2012-09-07 | 81.63 |
| 2012-09-06 | 77.84 |
| 2012-09-05 | 77.49 |
| 2012-09-04 | 79.90 |
| 2012-09-03 | 79.21 |
| 2012-08-31 | 80.94 |
| 2012-08-30 | 80.25 |
| 2012-08-29 | 78.53 |
| 2012-08-28 | 76.11 |
| 2012-08-27 | 72.67 |
| 2012-08-24 | 72.33 |
| 2012-08-23 | 73.67 |
| 2012-08-22 | 72.00 |
| 2012-08-21 | 74.00 |
| 2012-08-20 | 71.33 |
| 2012-08-17 | 71.33 |
| 2012-08-16 | 71.33 |
| 2012-08-15 | 70.33 |
| 2012-08-14 | 70.33 |
| 2012-08-13 | 73.33 |
| 2012-08-10 | 73.67 |
| 2012-08-09 | 73.67 |
| 2012-08-08 | 71.33 |
| 2012-08-07 | 70.66 |
| 2012-08-06 | 70.33 |
| 2012-08-03 | 68.32 |
| 2012-08-02 | 67.99 |
| 2012-08-01 | 68.32 |
| 2012-07-31 | 67.99 |
| 2012-07-30 | 66.65 |
| 2012-07-27 | 65.65 |
| 2012-07-26 | 62.98 |
| 2012-07-25 | 62.98 |
| 2012-07-24 | 64.32 |
| 2012-07-23 | 65.99 |
| 2012-07-20 | 67.66 |
| 2012-07-19 | 67.99 |
| 2012-07-18 | 66.65 |
| 2012-07-17 | 67.99 |
| 2012-07-16 | 66.99 |
| 2012-07-13 | 67.32 |
| 2012-07-12 | 66.99 |
| 2012-07-11 | 68.66 |
| 2012-07-10 | 68.66 |
| 2012-07-09 | 67.32 |
| 2012-07-06 | 71.00 |
| 2012-07-05 | 67.66 |
| 2012-07-04 | 67.32 |
| 2012-07-03 | 66.99 |
| 2012-06-29 | 65.99 |
| 2012-06-28 | 66.32 |
| 2012-06-27 | 66.65 |
| 2012-06-26 | 66.32 |
| 2012-06-25 | 65.65 |
| 2012-06-22 | 63.65 |
| 2012-06-21 | 63.31 |
| 2012-06-20 | 66.65 |
| 2012-06-19 | 65.99 |
| 2012-06-18 | 66.65 |
| 2012-06-15 | 65.65 |
| 2012-06-14 | 60.64 |
| 2012-06-13 | 60.31 |
| 2012-06-12 | 55.30 |
| 2012-06-11 | 54.30 |
| 2012-06-08 | 54.30 |
| 2012-06-07 | 52.96 |
| 2012-06-06 | 50.96 |
| 2012-06-05 | 50.29 |
| 2012-06-04 | 48.62 |
| 2012-06-01 | 51.63 |
| 2012-05-31 | 51.63 |
| 2012-05-30 | 51.96 |
| 2012-05-29 | 53.63 |
| 2012-05-28 | 51.96 |
| 2012-05-25 | 54.63 |
| 2012-05-24 | 53.96 |
| 2012-05-23 | 55.30 |
| 2012-05-22 | 57.30 |
| 2012-05-21 | 55.63 |
| 2012-05-18 | 55.63 |
| 2012-05-17 | 60.31 |
| 2012-05-16 | 60.31 |
| 2012-05-15 | 61.58 |
| 2012-05-14 | 60.31 |
| 2012-05-11 | 61.90 |
| 2012-05-10 | 62.85 |
| 2012-05-09 | 64.44 |
| 2012-05-08 | 65.72 |
| 2012-05-07 | 64.44 |
| 2012-05-04 | 65.08 |
| 2012-05-03 | 61.90 |
| 2012-05-02 | 61.58 |
| 2012-04-30 | 60.63 |
| 2012-04-27 | 59.67 |
| 2012-04-26 | 60.63 |
| 2012-04-25 | 60.31 |
| 2012-04-24 | 60.31 |
| 2012-04-23 | 60.31 |
| 2012-04-20 | 61.26 |
| 2012-04-19 | 61.58 |
| 2012-04-18 | 61.90 |
| 2012-04-17 | 60.95 |
| 2012-04-16 | 62.22 |
| 2012-04-13 | 62.54 |
| 2012-04-12 | 61.26 |
| 2012-04-11 | 61.26 |
| 2012-04-10 | 61.26 |
| 2012-04-05 | 62.22 |
| 2012-04-03 | 63.49 |
| 2012-04-02 | 61.26 |
| 2012-03-30 | 60.95 |
| 2012-03-29 | 61.58 |
| 2012-03-28 | 60.63 |
| 2012-03-27 | 60.63 |
| 2012-03-26 | 60.31 |
| 2012-03-23 | 60.31 |
| 2012-03-22 | 60.95 |
| 2012-03-21 | 59.99 |
| 2012-03-20 | 59.99 |
| 2012-03-19 | 60.31 |
| 2012-03-16 | 62.22 |
| 2012-03-15 | 63.81 |
| 2012-03-14 | 63.81 |
| 2012-03-13 | 67.31 |
| 2012-03-12 | 65.72 |
| 2012-03-09 | 65.40 |
| 2012-03-08 | 65.08 |
| 2012-03-07 | 62.85 |
| 2012-03-06 | 61.26 |
| 2012-03-05 | 62.85 |
| 2012-03-02 | 63.81 |
| 2012-03-01 | 62.22 |
| 2012-02-29 | 66.03 |
| 2012-02-28 | 70.17 |
| 2012-02-27 | 66.99 |
| 2012-02-24 | 66.03 |
| 2012-02-23 | 61.26 |
| 2012-02-22 | 62.22 |
| 2012-02-21 | 52.68 |
| 2012-02-20 | 51.72 |
| 2012-02-17 | 51.40 |
| 2012-02-16 | 49.18 |
| 2012-02-15 | 51.08 |
| 2012-02-14 | 49.81 |
| 2012-02-13 | 49.81 |
| 2012-02-10 | 51.40 |
| 2012-02-09 | 51.72 |
| 2012-02-08 | 49.18 |
| 2012-02-07 | 46.31 |
| 2012-02-06 | 48.86 |
| 2012-02-03 | 47.90 |
| 2012-02-02 | 45.68 |
| 2012-02-01 | 44.72 |
| 2012-01-31 | 43.77 |
| 2012-01-30 | 41.54 |
| 2012-01-27 | 43.77 |
| 2012-01-26 | 44.09 |
| 2012-01-20 | 41.54 |
| 2012-01-19 | 39.95 |
| 2012-01-18 | 39.00 |
| 2012-01-17 | 39.63 |
| 2012-01-16 | 38.36 |
| 2012-01-13 | 39.00 |
| 2012-01-12 | 39.00 |
| 2012-01-11 | 39.95 |
| 2012-01-10 | 36.77 |
| 2012-01-09 | 38.04 |
| 2012-01-06 | 39.32 |
| 2012-01-05 | 43.13 |
| 2012-01-04 | 43.45 |
| 2012-01-03 | 44.41 |
| 2011-12-30 | 41.54 |
| 2011-12-29 | 43.45 |
| 2011-12-28 | 44.72 |
| 2011-12-23 | 45.04 |
| 2011-12-22 | 43.13 |
| 2011-12-21 | 43.13 |
| 2011-12-20 | 41.86 |
| 2011-12-19 | 41.22 |
| 2011-12-16 | 43.13 |
| 2011-12-15 | 43.13 |
| 2011-12-14 | 43.13 |
| 2011-12-13 | 43.13 |
| 2011-12-12 | 43.13 |
| 2011-12-09 | 39.95 |
| 2011-12-08 | 39.63 |
| 2011-12-07 | 41.54 |
| 2011-12-06 | 41.54 |
| 2011-12-05 | 41.54 |
| 2011-12-02 | 39.95 |
| 2011-12-01 | 43.45 |
| 2011-11-30 | 38.04 |
| 2011-11-29 | 36.14 |
| 2011-11-28 | 36.77 |
| 2011-11-25 | 35.50 |
| 2011-11-24 | 33.59 |
| 2011-11-23 | 32.00 |
| 2011-11-22 | 31.05 |
| 2011-11-21 | 28.82 |
| 2011-11-18 | 30.41 |
| 2011-11-17 | 29.14 |
| 2011-11-16 | 30.09 |
| 2011-11-15 | 31.68 |
| 2011-11-14 | 33.59 |
| 2011-11-11 | 32.32 |
| 2011-11-10 | 31.36 |
| 2011-11-09 | 36.14 |
| 2011-11-08 | 35.18 |
| 2011-11-07 | 37.09 |
| 2011-11-04 | 36.45 |
| 2011-11-03 | 32.95 |
| 2011-11-02 | 35.50 |
| 2011-11-01 | 35.50 |
| 2011-10-31 | 37.41 |
| 2011-10-28 | 35.50 |
| 2011-10-27 | 32.64 |
| 2011-10-26 | 27.87 |
| 2011-10-25 | 28.50 |
| 2011-10-24 | 29.14 |
| 2011-10-21 | 26.59 |
| 2011-10-20 | 27.23 |
| 2011-10-19 | 30.41 |
| 2011-10-18 | 29.14 |
| 2011-10-17 | 36.77 |
| 2011-10-14 | 35.18 |
| 2011-10-13 | 36.45 |
| 2011-10-12 | 31.36 |
| 2011-10-11 | 30.73 |
| 2011-10-10 | 29.77 |
| 2011-10-07 | 29.14 |
| 2011-10-06 | 26.59 |
| 2011-10-04 | 23.73 |
| 2011-10-03 | 27.55 |
| 2011-09-30 | 31.36 |
| 2011-09-28 | 37.41 |
| 2011-09-27 | 37.09 |
| 2011-09-26 | 34.23 |
| 2011-09-23 | 41.54 |
| 2011-09-22 | 41.54 |
| 2011-09-21 | 49.18 |
| 2011-09-20 | 49.49 |
| 2011-09-19 | 52.68 |
| 2011-09-16 | 52.04 |
| 2011-09-15 | 51.72 |
| 2011-09-14 | 51.72 |
| 2011-09-12 | 55.86 |
| 2011-09-09 | 59.04 |
| 2011-09-08 | 59.99 |
| 2011-09-07 | 61.58 |
| 2011-09-06 | 60.63 |
| 2011-09-05 | 61.90 |
| 2011-09-02 | 66.67 |
| 2011-09-01 | 70.17 |
| 2011-08-31 | 68.90 |
| 2011-08-30 | 65.40 |
| 2011-08-29 | 60.63 |
| 2011-08-26 | 60.93 |
| 2011-08-25 | 63.68 |
| 2011-08-24 | 58.49 |
| 2011-08-23 | 57.88 |
| 2011-08-22 | 55.75 |
| 2011-08-19 | 59.10 |
| 2011-08-18 | 63.68 |
| 2011-08-17 | 63.98 |
| 2011-08-16 | 59.10 |
| 2011-08-15 | 56.97 |
| 2011-08-12 | 56.36 |
| 2011-08-11 | 54.53 |
| 2011-08-10 | 54.53 |
| 2011-08-09 | 52.70 |
| 2011-08-08 | 60.93 |
| 2011-08-05 | 66.42 |
| 2011-08-04 | 73.73 |
| 2011-08-03 | 73.73 |
| 2011-08-02 | 77.09 |
| 2011-08-01 | 77.70 |
| 2011-07-29 | 79.83 |
| 2011-07-28 | 77.39 |
| 2011-07-27 | 77.39 |
| 2011-07-26 | 78.00 |
| 2011-07-25 | 77.39 |
| 2011-07-22 | 79.52 |
| 2011-07-21 | 77.70 |
| 2011-07-20 | 79.52 |
| 2011-07-19 | 80.44 |
| 2011-07-18 | 80.44 |
| 2011-07-15 | 80.13 |
| 2011-07-14 | 81.35 |
| 2011-07-13 | 80.44 |
| 2011-07-12 | 79.83 |
| 2011-07-11 | 82.27 |
| 2011-07-08 | 84.40 |
| 2011-07-07 | 83.79 |
| 2011-07-06 | 82.88 |
| 2011-07-05 | 83.18 |
| 2011-07-04 | 85.32 |
| 2011-06-30 | 80.74 |
| 2011-06-29 | 78.00 |
| 2011-06-28 | 76.78 |
| 2011-06-27 | 75.26 |
| 2011-06-24 | 74.34 |
| 2011-06-23 | 73.73 |
| 2011-06-22 | 72.82 |
| 2011-06-21 | 73.43 |
| 2011-06-20 | 74.34 |
| 2011-06-17 | 79.52 |
| 2011-06-16 | 79.22 |
| 2011-06-15 | 82.88 |
| 2011-06-14 | 86.53 |
| 2011-06-13 | 88.36 |
| 2011-06-10 | 88.06 |
| 2011-06-09 | 91.11 |
| 2011-06-08 | 91.11 |
| 2011-06-07 | 92.33 |
| 2011-06-03 | 93.54 |
| 2011-06-02 | 93.54 |
| 2011-06-01 | 94.76 |
| 2011-05-31 | 98.12 |
| 2011-05-30 | 88.67 |
| 2011-05-27 | 91.41 |
| 2011-05-26 | 95.68 |
| 2011-05-25 | 96.29 |
| 2011-05-24 | 98.12 |
| 2011-05-23 | 100.25 |
| 2011-05-20 | 101.47 |
| 2011-05-19 | 102.08 |
| 2011-05-18 | 102.08 |
| 2011-05-17 | 101.16 |
| 2011-05-16 | 100.25 |
| 2011-05-13 | 101.43 |
| 2011-05-12 | 99.66 |
| 2011-05-11 | 99.66 |
| 2011-05-09 | 100.25 |
| 2011-05-06 | 100.25 |
| 2011-05-05 | 100.84 |
| 2011-05-04 | 102.61 |
| 2011-05-03 | 101.72 |
| 2011-04-29 | 105.55 |
| 2011-04-28 | 104.96 |
| 2011-04-27 | 105.55 |
| 2011-04-26 | 104.67 |
| 2011-04-21 | 105.26 |
| 2011-04-20 | 104.08 |
| 2011-04-19 | 104.08 |
| 2011-04-18 | 103.20 |
| 2011-04-15 | 103.78 |
| 2011-04-14 | 103.78 |
| 2011-04-13 | 103.20 |
| 2011-04-12 | 102.90 |
| 2011-04-11 | 104.08 |
| 2011-04-08 | 101.72 |
| 2011-04-07 | 100.54 |
| 2011-04-06 | 95.83 |
| 2011-04-04 | 97.31 |
| 2011-04-01 | 95.83 |
| 2011-03-31 | 97.31 |
| 2011-03-30 | 96.42 |
| 2011-03-29 | 96.13 |
| 2011-03-28 | 97.01 |
| 2011-03-25 | 98.48 |
| 2011-03-24 | 98.19 |
| 2011-03-23 | 98.48 |
| 2011-03-22 | 99.07 |
| 2011-03-21 | 98.19 |
| 2011-03-18 | 97.60 |
| 2011-03-17 | 97.31 |
| 2011-03-16 | 99.96 |
| 2011-03-15 | 99.66 |
| 2011-03-14 | 103.49 |
| 2011-03-11 | 104.08 |
| 2011-03-10 | 104.96 |
| 2011-03-09 | 106.14 |
| 2011-03-08 | 105.26 |
| 2011-03-07 | 104.96 |
| 2011-03-04 | 104.08 |
| 2011-03-03 | 103.20 |
| 2011-03-02 | 102.31 |
| 2011-03-01 | 104.08 |
| 2011-02-28 | 100.84 |
| 2011-02-25 | 100.84 |
| 2011-02-24 | 100.54 |
| 2011-02-23 | 103.78 |
| 2011-02-22 | 105.55 |
| 2011-02-21 | 107.02 |
| 2011-02-18 | 106.73 |
| 2011-02-17 | 108.79 |
| 2011-02-16 | 108.79 |
| 2011-02-15 | 110.26 |
| 2011-02-14 | 108.20 |
| 2011-02-11 | 107.61 |
| 2011-02-10 | 109.09 |
| 2011-02-09 | 108.50 |
| 2011-02-08 | 110.56 |
| 2011-02-07 | 111.44 |
| 2011-02-02 | 112.03 |
| 2011-02-01 | 109.97 |
| 2011-01-31 | 110.26 |
| 2011-01-28 | 111.44 |
| 2011-01-27 | 110.85 |
| 2011-01-26 | 109.97 |
| 2011-01-25 | 109.09 |
| 2011-01-24 | 110.26 |
| 2011-01-21 | 111.44 |
| 2011-01-20 | 111.15 |
| 2011-01-19 | 116.45 |
| 2011-01-18 | 114.97 |
| 2011-01-17 | 113.50 |
| 2011-01-14 | 114.97 |
| 2011-01-13 | 114.97 |
| 2011-01-12 | 113.21 |
| 2011-01-11 | 113.50 |
| 2011-01-10 | 114.39 |
| 2011-01-07 | 114.97 |
| 2011-01-06 | 114.39 |
| 2011-01-05 | 114.09 |
| 2011-01-04 | 114.97 |
| 2011-01-03 | 109.09 |
| 2010-12-31 | 107.61 |
| 2010-12-30 | 104.37 |
| 2010-12-29 | 102.31 |
| 2010-12-28 | 101.43 |
| 2010-12-24 | 102.61 |
| 2010-12-23 | 104.08 |
| 2010-12-22 | 102.90 |
| 2010-12-21 | 101.72 |
| 2010-12-20 | 101.72 |
| 2010-12-17 | 102.61 |
| 2010-12-16 | 101.72 |
| 2010-12-15 | 104.67 |
| 2010-12-14 | 106.14 |
| 2010-12-13 | 101.72 |
| 2010-12-10 | 102.61 |
| 2010-12-09 | 104.37 |
| 2010-12-08 | 106.14 |
| 2010-12-07 | 105.85 |
| 2010-12-06 | 106.73 |
| 2010-12-03 | 105.26 |
| 2010-12-02 | 107.02 |
| 2010-12-01 | 107.02 |
| 2010-11-30 | 104.37 |
| 2010-11-29 | 105.55 |
| 2010-11-26 | 104.67 |
| 2010-11-25 | 104.37 |
| 2010-11-24 | 104.08 |
| 2010-11-23 | 104.37 |
| 2010-11-22 | 106.43 |
| 2010-11-19 | 106.73 |
| 2010-11-18 | 107.61 |
| 2010-11-17 | 106.43 |
| 2010-11-16 | 111.44 |
| 2010-11-15 | 112.03 |
| 2010-11-12 | 113.50 |
| 2010-11-11 | 115.27 |
| 2010-11-10 | 115.56 |
| 2010-11-09 | 115.86 |
| 2010-11-08 | 116.74 |
| 2010-11-05 | 112.62 |
| 2010-11-04 | 113.80 |
| 2010-11-03 | 111.44 |
| 2010-11-02 | 108.50 |
| 2010-11-01 | 107.02 |
| 2010-10-29 | 106.73 |
| 2010-10-28 | 108.20 |
| 2010-10-27 | 106.73 |
| 2010-10-26 | 110.85 |
| 2010-10-25 | 113.21 |
| 2010-10-22 | 111.74 |
| 2010-10-21 | 110.26 |
| 2010-10-20 | 108.79 |
| 2010-10-19 | 111.74 |
| 2010-10-18 | 108.50 |
| 2010-10-15 | 107.32 |
| 2010-10-14 | 108.79 |
| 2010-10-13 | 105.26 |
| 2010-10-12 | 104.67 |
| 2010-10-11 | 104.08 |
| 2010-10-08 | 102.90 |
| 2010-10-07 | 104.08 |
| 2010-10-06 | 104.37 |
| 2010-10-05 | 103.20 |
| 2010-10-04 | 105.55 |
| 2010-09-30 | 103.78 |
| 2010-09-29 | 101.72 |
| 2010-09-28 | 105.55 |
| 2010-09-27 | 102.61 |
| 2010-09-24 | 99.37 |
| 2010-09-22 | 95.54 |
| 2010-09-21 | 94.66 |
| 2010-09-20 | 95.83 |
| 2010-09-17 | 95.24 |
| 2010-09-16 | 95.24 |
| 2010-09-15 | 96.42 |
| 2010-09-14 | 95.54 |
| 2010-09-13 | 96.13 |
| 2010-09-10 | 97.01 |
| 2010-09-09 | 95.83 |
| 2010-09-08 | 94.07 |
| 2010-09-07 | 93.77 |
| 2010-09-06 | 92.59 |
| 2010-09-03 | 91.12 |
| 2010-09-02 | 92.59 |
| 2010-09-01 | 91.42 |
| 2010-08-31 | 87.88 |
| 2010-08-30 | 88.47 |
| 2010-08-27 | 85.53 |
| 2010-08-26 | 86.38 |
| 2010-08-25 | 86.38 |
| 2010-08-24 | 88.38 |
| 2010-08-23 | 90.09 |
| 2010-08-20 | 91.23 |
| 2010-08-19 | 93.23 |
| 2010-08-18 | 91.52 |
| 2010-08-17 | 91.23 |
| 2010-08-16 | 91.23 |
| 2010-08-13 | 91.23 |
| 2010-08-12 | 95.23 |
| 2010-08-11 | 95.52 |
| 2010-08-10 | 95.80 |
| 2010-08-09 | 94.66 |
| 2010-08-06 | 94.09 |
| 2010-08-05 | 93.23 |
| 2010-08-04 | 92.66 |
| 2010-08-03 | 92.66 |
| 2010-08-02 | 91.81 |
| 2010-07-30 | 92.09 |
| 2010-07-29 | 86.95 |
| 2010-07-28 | 87.24 |
| 2010-07-27 | 86.38 |
| 2010-07-26 | 86.38 |
| 2010-07-23 | 86.38 |
| 2010-07-22 | 85.81 |
| 2010-07-21 | 84.10 |
| 2010-07-20 | 81.24 |
| 2010-07-19 | 78.68 |
| 2010-07-16 | 79.82 |
| 2010-07-15 | 78.96 |
| 2010-07-14 | 80.10 |
| 2010-07-13 | 78.39 |
| 2010-07-12 | 82.39 |
| 2010-07-09 | 76.11 |
| 2010-07-08 | 71.83 |
| 2010-07-07 | 70.40 |
| 2010-07-06 | 70.11 |
| 2010-07-05 | 68.40 |
| 2010-07-02 | 68.40 |
| 2010-06-30 | 69.26 |
| 2010-06-29 | 70.11 |
| 2010-06-28 | 71.25 |
| 2010-06-25 | 70.97 |
| 2010-06-24 | 71.25 |
| 2010-06-23 | 70.40 |
| 2010-06-22 | 71.25 |
| 2010-06-21 | 72.40 |
| 2010-06-18 | 69.83 |
| 2010-06-17 | 70.68 |
| 2010-06-15 | 68.97 |
| 2010-06-14 | 70.11 |
| 2010-06-11 | 68.69 |
| 2010-06-10 | 68.69 |
| 2010-06-09 | 68.97 |
| 2010-06-08 | 69.54 |
| 2010-06-07 | 68.69 |
| 2010-06-04 | 71.25 |
| 2010-06-03 | 70.11 |
| 2010-06-02 | 69.26 |
| 2010-06-01 | 69.26 |
| 2010-05-31 | 68.69 |
| 2010-05-28 | 69.54 |
| 2010-05-27 | 65.55 |
| 2010-05-26 | 62.69 |
| 2010-05-25 | 64.40 |
| 2010-05-24 | 67.54 |
| 2010-05-20 | 64.98 |
| 2010-05-19 | 71.25 |
| 2010-05-18 | 73.82 |
| 2010-05-17 | 71.83 |
| 2010-05-14 | 73.54 |
| 2010-05-13 | 73.82 |
| 2010-05-12 | 71.25 |
| 2010-05-11 | 71.25 |
| 2010-05-10 | 70.17 |
| 2010-05-07 | 66.36 |
| 2010-05-06 | 68.54 |
| 2010-05-05 | 69.08 |
| 2010-05-04 | 72.34 |
| 2010-05-03 | 69.90 |
| 2010-04-30 | 72.61 |
| 2010-04-29 | 70.98 |
| 2010-04-28 | 69.62 |
| 2010-04-27 | 71.53 |
| 2010-04-26 | 74.52 |
| 2010-04-23 | 74.79 |
| 2010-04-22 | 75.33 |
| 2010-04-21 | 76.42 |
| 2010-04-20 | 75.33 |
| 2010-04-19 | 72.07 |
| 2010-04-16 | 78.32 |
| 2010-04-15 | 82.67 |
| 2010-04-14 | 84.57 |
| 2010-04-13 | 85.12 |
| 2010-04-12 | 82.13 |
| 2010-04-09 | 84.57 |
| 2010-04-08 | 82.13 |
| 2010-04-07 | 81.04 |
| 2010-04-01 | 74.52 |
| 2010-03-31 | 73.97 |
| 2010-03-30 | 74.25 |
| 2010-03-29 | 76.15 |
| 2010-03-26 | 71.53 |
| 2010-03-25 | 70.44 |
| 2010-03-24 | 64.73 |
| 2010-03-23 | 64.19 |
| 2010-03-22 | 65.82 |
| 2010-03-19 | 66.63 |
| 2010-03-18 | 64.19 |
| 2010-03-17 | 65.82 |
| 2010-03-16 | 61.47 |
| 2010-03-15 | 61.47 |
| 2010-03-12 | 62.01 |
| 2010-03-11 | 61.47 |
| 2010-03-10 | 62.01 |
| 2010-03-09 | 61.47 |
| 2010-03-08 | 61.47 |
| 2010-03-05 | 60.38 |
| 2010-03-04 | 59.02 |
| 2010-03-03 | 60.11 |
| 2010-03-02 | 59.02 |
| 2010-03-01 | 59.57 |
| 2010-02-26 | 54.94 |
| 2010-02-25 | 54.67 |
| 2010-02-24 | 54.67 |
| 2010-02-23 | 54.13 |
| 2010-02-22 | 54.40 |
| 2010-02-19 | 51.68 |
| 2010-02-18 | 54.40 |
| 2010-02-17 | 55.49 |
| 2010-02-12 | 54.67 |
| 2010-02-11 | 54.13 |
| 2010-02-10 | 53.31 |
| 2010-02-09 | 50.87 |
| 2010-02-08 | 50.32 |
| 2010-02-05 | 51.95 |
| 2010-02-04 | 55.49 |
| 2010-02-03 | 55.22 |
| 2010-02-02 | 54.67 |
| 2010-02-01 | 50.87 |
| 2010-01-29 | 52.77 |
| 2010-01-28 | 54.40 |
| 2010-01-27 | 51.95 |
| 2010-01-26 | 54.40 |
| 2010-01-25 | 57.12 |
| 2010-01-22 | 60.65 |
| 2010-01-21 | 62.56 |
| 2010-01-20 | 63.10 |
| 2010-01-19 | 63.10 |
| 2010-01-18 | 60.93 |
| 2010-01-15 | 61.47 |
| 2010-01-14 | 60.93 |
| 2010-01-13 | 61.20 |
| 2010-01-12 | 65.27 |
| 2010-01-11 | 67.45 |
| 2010-01-08 | 67.45 |
| 2010-01-07 | 67.45 |
| 2010-01-06 | 68.54 |
| 2010-01-05 | 71.25 |
| 2010-01-04 | 67.18 |
| 2009-12-31 | 63.92 |
| 2009-12-30 | 64.73 |
| 2009-12-29 | 64.46 |
| 2009-12-28 | 63.10 |
| 2009-12-24 | 63.92 |
| 2009-12-23 | 65.55 |
| 2009-12-22 | 64.19 |
| 2009-12-21 | 62.83 |
| 2009-12-18 | 62.83 |
| 2009-12-17 | 65.55 |
| 2009-12-16 | 67.18 |
| 2009-12-15 | 69.08 |
| 2009-12-14 | 69.62 |
| 2009-12-11 | 68.54 |
| 2009-12-10 | 66.63 |
| 2009-12-09 | 67.99 |
| 2009-12-08 | 72.07 |
| 2009-12-07 | 70.17 |
| 2009-12-04 | 68.54 |
| 2009-12-03 | 71.53 |
| 2009-12-02 | 66.63 |
| 2009-12-01 | 65.82 |
| 2009-11-30 | 60.65 |
| 2009-11-27 | 61.20 |
| 2009-11-26 | 69.90 |
| 2009-11-25 | 71.53 |
| 2009-11-24 | 71.80 |
| 2009-11-23 | 74.52 |
| 2009-11-20 | 73.97 |
| 2009-11-19 | 77.51 |
| 2009-11-18 | 78.87 |
| 2009-11-17 | 80.77 |
| 2009-11-16 | 82.13 |
| 2009-11-13 | 79.41 |
| 2009-11-12 | 76.15 |
| 2009-11-11 | 73.43 |
| 2009-11-10 | 76.69 |
| 2009-11-09 | 77.78 |
| 2009-11-06 | 74.52 |
| 2009-11-05 | 75.60 |
| 2009-11-04 | 69.90 |
| 2009-11-03 | 70.98 |
| 2009-11-02 | 71.25 |
| 2009-10-30 | 71.80 |
| 2009-10-29 | 70.44 |
| 2009-10-28 | 73.16 |
| 2009-10-27 | 76.96 |
| 2009-10-23 | 80.23 |
| 2009-10-22 | 76.96 |
| 2009-10-21 | 77.24 |
| 2009-10-20 | 79.95 |
| 2009-10-19 | 66.36 |
| 2009-10-16 | 66.09 |
| 2009-10-15 | 65.82 |
| 2009-10-14 | 63.92 |
| 2009-10-13 | 63.37 |
| 2009-10-12 | 64.46 |
| 2009-10-09 | 64.19 |
| 2009-10-08 | 61.74 |
| 2009-10-07 | 60.65 |
| 2009-10-06 | 60.11 |
| 2009-10-05 | 58.48 |
| 2009-10-02 | 58.75 |
| 2009-09-30 | 59.29 |
| 2009-09-29 | 59.57 |
| 2009-09-28 | 56.58 |
| 2009-09-25 | 57.39 |
| 2009-09-24 | 57.66 |
| 2009-09-23 | 63.92 |
| 2009-09-22 | 64.46 |
| 2009-09-21 | 64.73 |
| 2009-09-18 | 65.82 |
| 2009-09-17 | 67.45 |
| 2009-09-16 | 67.18 |
| 2009-09-15 | 67.18 |
| 2009-09-14 | 68.54 |
| 2009-09-11 | 67.18 |
| 2009-09-10 | 63.92 |
| 2009-09-09 | 64.73 |
| 2009-09-08 | 65.27 |
| 2009-09-07 | 65.27 |
| 2009-09-04 | 64.19 |
| 2009-09-03 | 59.98 |
| 2009-09-02 | 56.56 |
| 2009-09-01 | 57.35 |
| 2009-08-31 | 54.45 |
| 2009-08-28 | 58.14 |
| 2009-08-27 | 58.92 |
| 2009-08-26 | 61.29 |
| 2009-08-25 | 57.87 |
| 2009-08-24 | 55.77 |
| 2009-08-21 | 56.03 |
| 2009-08-20 | 56.82 |
| 2009-08-19 | 55.50 |
| 2009-08-18 | 56.56 |
| 2009-08-17 | 51.03 |
| 2009-08-14 | 57.87 |
| 2009-08-13 | 60.24 |
| 2009-08-12 | 55.77 |
| 2009-08-11 | 61.29 |
| 2009-08-10 | 64.45 |
| 2009-08-07 | 60.50 |
| 2009-08-06 | 65.50 |
| 2009-08-05 | 65.24 |
| 2009-08-04 | 67.87 |
| 2009-08-03 | 61.82 |
| 2009-07-31 | 62.35 |
| 2009-07-30 | 60.77 |
| 2009-07-29 | 56.56 |
| 2009-07-28 | 65.24 |
| 2009-07-27 | 62.08 |
| 2009-07-24 | 55.24 |
| 2009-07-23 | 60.24 |
| 2009-07-22 | 54.98 |
| 2009-07-21 | 55.24 |
| 2009-07-20 | 54.45 |
| 2009-07-17 | 52.87 |
| 2009-07-16 | 53.40 |
| 2009-07-15 | 53.14 |
| 2009-07-14 | 50.77 |
| 2009-07-13 | 49.72 |
| 2009-07-10 | 53.14 |
| 2009-07-09 | 52.61 |
| 2009-07-08 | 52.08 |
| 2009-07-07 | 55.24 |
| 2009-07-06 | 60.24 |
| 2009-07-03 | 51.56 |
| 2009-07-02 | 54.71 |
| 2009-06-30 | 52.08 |
| 2009-06-29 | 57.87 |
| 2009-06-26 | 57.87 |
| 2009-06-25 | 56.56 |
| 2009-06-24 | 58.14 |
| 2009-06-23 | 57.87 |
| 2009-06-22 | 59.45 |
| 2009-06-19 | 51.03 |
| 2009-06-18 | 52.61 |
| 2009-06-17 | 55.24 |
| 2009-06-16 | 47.35 |
| 2009-06-15 | 50.77 |
| 2009-06-12 | 56.56 |
| 2009-06-11 | 60.24 |
| 2009-06-10 | 57.35 |
| 2009-06-09 | 56.03 |
| 2009-06-08 | 62.61 |
| 2009-06-05 | 59.71 |
| 2009-06-04 | 59.45 |
| 2009-06-03 | 66.56 |
| 2009-06-02 | 63.66 |
| 2009-06-01 | 60.24 |
| 2009-05-29 | 47.35 |
| 2009-05-27 | 47.35 |
| 2009-05-26 | 47.08 |
| 2009-05-25 | 44.72 |
| 2009-05-22 | 38.66 |
| 2009-05-21 | 38.14 |
| 2009-05-20 | 38.14 |
| 2009-05-19 | 44.72 |
| 2009-05-18 | 42.35 |
| 2009-05-15 | 44.72 |
| 2009-05-14 | 27.61 |
| 2009-05-13 | 27.61 |
| 2009-05-12 | 18.01 |
| 2009-05-11 | 16.24 |
| 2009-05-08 | 13.71 |
| 2009-05-07 | 7.40 |
| 2009-05-06 | 8.66 |
| 2009-05-05 | -1.19 |
| 2009-05-04 | -3.97 |
| 2009-04-30 | -7.26 |
| 2009-04-29 | -8.02 |
| 2009-04-28 | -10.54 |
| 2009-04-27 | -8.78 |
| 2009-04-24 | -4.98 |
| 2009-04-23 | -3.97 |
| 2009-04-22 | -3.72 |
| 2009-04-21 | -3.72 |
| 2009-04-20 | -2.71 |
| 2009-04-17 | -6.50 |
| 2009-04-16 | -5.74 |
| 2009-04-15 | -8.27 |
| 2009-04-14 | -9.79 |
| 2009-04-09 | -11.56 |
| 2009-04-08 | -12.57 |
| 2009-04-07 | -10.29 |
| 2009-04-06 | -11.30 |
| 2009-04-03 | -12.06 |
| 2009-04-02 | -9.03 |
| 2009-04-01 | -14.59 |
| 2009-03-31 | -20.15 |
| 2009-03-30 | -14.84 |
| 2009-03-27 | -13.07 |
| 2009-03-26 | -15.35 |
| 2009-03-25 | -17.37 |
| 2009-03-24 | -21.66 |
| 2009-03-23 | -27.22 |
| 2009-03-20 | -29.75 |
| 2009-03-19 | -29.50 |
| 2009-03-18 | -31.27 |
| 2009-03-17 | -31.27 |
| 2009-03-16 | -31.52 |
| 2009-03-13 | -31.27 |
| 2009-03-12 | -31.77 |
| 2009-03-11 | -31.27 |
| 2009-03-10 | -31.01 |
| 2009-03-09 | -31.01 |
| 2009-03-06 | -32.02 |
| 2009-03-05 | -31.01 |
| 2009-03-04 | -29.75 |
| 2009-03-03 | -31.27 |
| 2009-03-02 | -30.51 |
| 2009-02-27 | -29.24 |
| 2009-02-26 | -31.01 |
| 2009-02-25 | -30.00 |
| 2009-02-24 | -31.52 |
| 2009-02-23 | -28.74 |
| 2009-02-20 | -29.50 |
| 2009-02-19 | -26.72 |
| 2009-02-18 | -27.98 |
| 2009-02-17 | -26.72 |
| 2009-02-16 | -26.72 |
| 2009-02-13 | -26.72 |
| 2009-02-12 | -30.25 |
| 2009-02-11 | -31.01 |
| 2009-02-10 | -30.76 |
| 2009-02-09 | -29.75 |
| 2009-02-06 | -32.28 |
| 2009-02-05 | -31.77 |
| 2009-02-04 | -31.77 |
| 2009-02-03 | -32.02 |
| 2009-02-02 | -32.53 |
| 2009-01-30 | -30.25 |
| 2009-01-29 | -29.75 |
| 2009-01-23 | -33.29 |
| 2009-01-22 | -32.28 |
| 2009-01-21 | -33.29 |
| 2009-01-20 | -32.78 |
| 2009-01-19 | -30.51 |
| 2009-01-16 | -31.77 |
| 2009-01-15 | -32.78 |
| 2009-01-14 | -30.00 |
| 2009-01-13 | -28.99 |
| 2009-01-12 | -30.51 |
| 2009-01-09 | -26.72 |
| 2009-01-08 | -26.97 |
| 2009-01-07 | -24.44 |
| 2009-01-06 | -21.92 |
| 2009-01-05 | -24.19 |
| 2009-01-02 | -26.72 |
| 2008-12-31 | -26.97 |
| 2008-12-30 | -27.48 |
| 2008-12-29 | -26.21 |
| 2008-12-24 | -26.72 |
| 2008-12-23 | -30.76 |
| 2008-12-22 | -27.98 |
| 2008-12-19 | -21.92 |
| 2008-12-18 | -19.14 |
| 2008-12-17 | -27.98 |
| 2008-12-16 | -31.27 |
| 2008-12-15 | -35.06 |
| 2008-12-12 | -37.33 |
| 2008-12-11 | -32.53 |
| 2008-12-10 | -37.84 |
| 2008-12-09 | -39.35 |
| 2008-12-08 | -39.35 |
| 2008-12-05 | -41.88 |
| 2008-12-04 | -39.35 |
| 2008-12-03 | -38.59 |
| 2008-12-02 | -39.35 |
| 2008-12-01 | -37.33 |
| 2008-11-28 | -39.35 |
| 2008-11-27 | -40.11 |
| 2008-11-26 | -45.42 |
| 2008-11-25 | -45.67 |
| 2008-11-24 | -46.93 |
| 2008-11-21 | -46.93 |
| 2008-11-20 | -47.69 |
| 2008-11-19 | -48.45 |
| 2008-11-18 | -42.89 |
| 2008-11-17 | -36.83 |
| 2008-11-14 | -33.03 |
| 2008-11-13 | -34.30 |
| 2008-11-12 | -32.28 |
| 2008-11-11 | -31.52 |
| 2008-11-10 | -32.28 |
| 2008-11-07 | -38.09 |
| 2008-11-06 | -40.11 |
| 2008-11-05 | -37.33 |
| 2008-11-04 | -42.64 |
| 2008-11-03 | -40.87 |
| 2008-10-31 | -44.91 |
| 2008-10-30 | -47.44 |
| 2008-10-29 | -49.46 |
| 2008-10-28 | -53.25 |
| 2008-10-27 | -53.76 |
| 2008-10-24 | -50.22 |
| 2008-10-23 | -45.92 |
| 2008-10-22 | -46.93 |
| 2008-10-21 | -43.65 |
| 2008-10-20 | -44.66 |
| 2008-10-17 | -45.16 |
| 2008-10-16 | -48.45 |
| 2008-10-15 | -42.38 |
| 2008-10-14 | -31.77 |
| 2008-10-13 | -31.77 |
| 2008-10-10 | -34.80 |
| 2008-10-09 | -24.19 |
| 2008-10-08 | -24.44 |
| 2008-10-06 | -15.35 |
| 2008-10-03 | -3.72 |
| 2008-10-02 | 3.10 |
| 2008-09-30 | 12.96 |
| 2008-09-29 | 20.54 |
| 2008-09-26 | 24.83 |
| 2008-09-25 | 25.09 |
| 2008-09-24 | 26.10 |
| 2008-09-23 | 26.35 |
| 2008-09-22 | 31.15 |
| 2008-09-19 | 31.66 |
| 2008-09-18 | 23.40 |
| 2008-09-17 | 36.16 |
| 2008-09-16 | 38.92 |
| 2008-09-12 | 49.68 |
| 2008-09-11 | 48.68 |
| 2008-09-10 | 48.43 |
| 2008-09-09 | 50.18 |
| 2008-09-08 | 52.68 |
| 2008-09-05 | 52.93 |
| 2008-09-04 | 54.93 |
| 2008-09-03 | 55.18 |
| 2008-09-02 | 52.68 |
| 2008-09-01 | 53.18 |
| 2008-08-29 | 52.68 |
| 2008-08-28 | 48.93 |
| 2008-08-27 | 46.42 |
| 2008-08-26 | 48.93 |
| 2008-08-25 | 61.44 |
| 2008-08-21 | 73.96 |
| 2008-08-20 | 77.21 |
| 2008-08-19 | 76.46 |
| 2008-08-18 | 92.48 |
| 2008-08-15 | 91.98 |
| 2008-08-14 | 94.23 |
| 2008-08-13 | 92.98 |
| 2008-08-12 | 95.23 |
| 2008-08-11 | 93.98 |
| 2008-08-08 | 92.98 |
| 2008-08-07 | 95.23 |
| 2008-08-05 | 94.73 |
| 2008-08-04 | 97.74 |
| 2008-08-01 | 96.48 |
| 2008-07-31 | 97.74 |
| 2008-07-30 | 92.73 |
| 2008-07-29 | 96.73 |
| 2008-07-28 | 98.24 |
| 2008-07-25 | 97.74 |
| 2008-07-24 | 97.74 |
| 2008-07-23 | 97.74 |
| 2008-07-22 | 96.23 |
| 2008-07-21 | 96.48 |
| 2008-07-18 | 95.23 |
| 2008-07-17 | 97.23 |
| 2008-07-16 | 98.24 |
| 2008-07-15 | 99.99 |
| 2008-07-14 | 99.49 |
| 2008-07-11 | 99.99 |
| 2008-07-10 | 100.24 |
| 2008-07-09 | 100.24 |
| 2008-07-08 | 104.99 |
| 2008-07-07 | 104.24 |
| 2008-07-04 | 105.24 |
| 2008-07-03 | 106.25 |
| 2008-07-02 | 110.50 |
| 2008-06-30 | 118.51 |
| 2008-06-27 | 112.75 |
| 2008-06-26 | 113.00 |
| 2008-06-25 | 114.00 |
| 2008-06-24 | 115.01 |
| 2008-06-23 | 113.25 |
| 2008-06-20 | 113.25 |
| 2008-06-19 | 113.00 |
| 2008-06-18 | 117.51 |
| 2008-06-17 | 117.51 |
| 2008-06-16 | 116.51 |
| 2008-06-13 | 113.75 |
| 2008-06-12 | 117.76 |
| 2008-06-11 | 117.76 |
| 2008-06-10 | 114.76 |
| 2008-06-06 | 125.27 |
| 2008-06-05 | 121.51 |
| 2008-06-04 | 125.27 |
| 2008-06-03 | 120.76 |
| 2008-06-02 | 120.26 |
| 2008-05-30 | 115.26 |
| 2008-05-29 | 118.76 |
| 2008-05-28 | 124.27 |
| 2008-05-27 | 125.77 |
| 2008-05-26 | 124.27 |
| 2008-05-23 | 125.27 |
| 2008-05-22 | 125.27 |
| 2008-05-21 | 126.02 |
| 2008-05-20 | 125.77 |
| 2008-05-19 | 130.27 |
| 2008-05-16 | 130.76 |
| 2008-05-15 | 133.19 |
| 2008-05-14 | 130.76 |
| 2008-05-13 | 127.84 |
| 2008-05-09 | 124.93 |
| 2008-05-08 | 126.39 |
| 2008-05-07 | 126.87 |
| 2008-05-06 | 133.43 |
| 2008-05-05 | 125.90 |
| 2008-05-02 | 126.87 |
| 2008-04-30 | 124.20 |
| 2008-04-29 | 120.56 |
| 2008-04-28 | 120.56 |
| 2008-04-25 | 118.61 |
| 2008-04-24 | 115.94 |
| 2008-04-23 | 106.96 |
| 2008-04-22 | 106.71 |
| 2008-04-21 | 105.25 |
| 2008-04-18 | 104.04 |
| 2008-04-17 | 104.28 |
| 2008-04-16 | 106.23 |
| 2008-04-15 | 101.85 |
| 2008-04-14 | 100.40 |
| 2008-04-11 | 111.33 |
| 2008-04-10 | 116.19 |
| 2008-04-09 | 118.61 |
| 2008-04-08 | 118.61 |
| 2008-04-07 | 118.37 |
| 2008-04-03 | 118.13 |
| 2008-04-02 | 119.34 |
| 2008-04-01 | 116.91 |
| 2008-03-31 | 112.54 |
| 2008-03-28 | 113.51 |
| 2008-03-27 | 105.74 |
| 2008-03-26 | 98.70 |
| 2008-03-25 | 94.08 |
| 2008-03-20 | 107.20 |
| 2008-03-19 | 115.21 |
| 2008-03-18 | 113.51 |
| 2008-03-17 | 121.04 |
| 2008-03-14 | 130.52 |
| 2008-03-13 | 133.43 |
| 2008-03-12 | 141.69 |
| 2008-03-11 | 130.76 |
| 2008-03-10 | 136.35 |
| 2008-03-07 | 135.86 |
| 2008-03-06 | 140.48 |
| 2008-03-05 | 142.91 |
| 2008-03-04 | 144.36 |
| 2008-03-03 | 144.85 |
| 2008-02-29 | 155.05 |
| 2008-02-28 | 152.14 |
| 2008-02-27 | 153.11 |
| 2008-02-26 | 148.73 |
| 2008-02-25 | 141.20 |
| 2008-02-22 | 147.28 |
| 2008-02-21 | 146.79 |
| 2008-02-20 | 144.85 |
| 2008-02-19 | 147.28 |
| 2008-02-18 | 138.78 |
| 2008-02-15 | 138.05 |
| 2008-02-14 | 141.93 |
| 2008-02-13 | 134.40 |
| 2008-02-12 | 129.79 |
| 2008-02-11 | 127.84 |
| 2008-02-06 | 133.19 |
| 2008-02-05 | 138.29 |
| 2008-02-04 | 139.99 |
| 2008-02-01 | 125.42 |
| 2008-01-31 | 121.04 |
| 2008-01-30 | 129.79 |
| 2008-01-29 | 137.80 |
| 2008-01-28 | 146.79 |
| 2008-01-25 | 154.08 |
| 2008-01-24 | 146.31 |
| 2008-01-23 | 149.71 |
| 2008-01-22 | 162.34 |
| 2008-01-21 | 188.09 |
| 2008-01-18 | 191.00 |
| 2008-01-17 | 184.68 |
| 2008-01-16 | 190.51 |
| 2008-01-15 | 193.43 |
| 2008-01-14 | 191.49 |
| 2008-01-11 | 203.63 |
| 2008-01-10 | 208.98 |
| 2008-01-09 | 210.92 |
| 2008-01-08 | 206.55 |
| 2008-01-07 | 208.49 |
| 2008-01-04 | 224.04 |
| 2008-01-03 | 218.21 |
| 2008-01-02 | 225.01 |
| 2007-12-31 | 235.21 |
| 2007-12-28 | 215.78 |
| 2007-12-27 | 215.29 |
| 2007-12-24 | 210.43 |
| 2007-12-21 | 203.15 |
| 2007-12-20 | 195.86 |
| 2007-12-19 | 197.32 |
| 2007-12-18 | 208.00 |
| 2007-12-17 | 211.89 |
| 2007-12-14 | 225.49 |
| 2007-12-13 | 220.15 |
| 2007-12-12 | 223.55 |
| 2007-12-11 | 232.78 |
| 2007-12-10 | 235.69 |
| 2007-12-07 | 235.21 |
| 2007-12-06 | 239.10 |
| 2007-12-05 | 244.93 |
| 2007-12-04 | 251.73 |
| 2007-12-03 | 256.10 |
| 2007-11-30 | 254.16 |
| 2007-11-29 | 256.10 |
| 2007-11-28 | 239.10 |
| 2007-11-27 | 240.07 |
| 2007-11-26 | 242.50 |
| 2007-11-23 | 240.07 |
| 2007-11-22 | 244.93 |
| 2007-11-21 | 254.16 |
| 2007-11-20 | 264.84 |
| 2007-11-19 | 270.19 |
| 2007-11-16 | 263.87 |
| 2007-11-15 | 269.70 |
| 2007-11-14 | 272.62 |
| 2007-11-13 | 259.50 |
| 2007-11-12 | 267.76 |
| 2007-11-09 | 274.56 |
| 2007-11-08 | 267.76 |
| 2007-11-07 | 271.64 |
| 2007-11-06 | 276.50 |
| 2007-11-05 | 272.62 |
| 2007-11-02 | 280.88 |
| 2007-11-01 | 288.16 |
| 2007-10-31 | 278.45 |
| 2007-10-30 | 261.93 |
| 2007-10-29 | 265.33 |
| 2007-10-26 | 259.50 |
| 2007-10-25 | 263.87 |
| 2007-10-24 | 260.96 |
| 2007-10-23 | 257.07 |
| 2007-10-22 | 254.64 |
| 2007-10-18 | 266.79 |
| 2007-10-17 | 276.50 |
| 2007-10-16 | 280.88 |
| 2007-10-15 | 285.25 |
| 2007-10-12 | 294.48 |
| 2007-10-11 | 298.36 |
| 2007-10-10 | 298.85 |
| 2007-10-09 | 297.39 |
| 2007-10-08 | 295.94 |
| 2007-10-05 | 298.36 |
| 2007-10-04 | 295.94 |
| 2007-10-03 | 288.65 |
| 2007-10-02 | 296.42 |
| 2007-09-28 | 298.36 |
| 2007-09-27 | 289.62 |
| 2007-09-25 | 271.16 |
| 2007-09-24 | 270.67 |
| 2007-09-21 | 267.76 |
| 2007-09-20 | 264.84 |
| 2007-09-19 | 266.79 |
| 2007-09-18 | 254.64 |
| 2007-09-17 | 254.64 |
| 2007-09-14 | 253.18 |
| 2007-09-13 | 250.27 |
| 2007-09-12 | 249.78 |
| 2007-09-11 | 247.35 |
| 2007-09-10 | 247.35 |
| 2007-09-07 | 254.16 |
| 2007-09-06 | 247.35 |
| 2007-09-05 | 255.13 |
| 2007-09-04 | 254.64 |
| 2007-09-03 | 246.87 |
| 2007-08-31 | 243.95 |
| 2007-08-30 | 247.35 |
| 2007-08-29 | 235.69 |
| 2007-08-28 | 253.84 |
| 2007-08-27 | 255.75 |
| 2007-08-24 | 237.60 |
| 2007-08-23 | 227.10 |
| 2007-08-22 | 219.94 |
| 2007-08-21 | 218.98 |
| 2007-08-20 | 210.86 |
| 2007-08-17 | 190.33 |
| 2007-08-16 | 210.86 |
| 2007-08-15 | 235.22 |
| 2007-08-14 | 248.59 |
| 2007-08-13 | 252.41 |
| 2007-08-10 | 253.84 |
| 2007-08-09 | 267.69 |
| 2007-08-08 | 267.69 |
| 2007-08-07 | 262.91 |
| 2007-08-06 | 267.21 |
| 2007-08-03 | 272.46 |
| 2007-08-02 | 270.08 |
| 2007-08-01 | 279.63 |
| 2007-07-31 | 296.34 |
| 2007-07-30 | 282.49 |
| 2007-07-27 | 292.52 |
| 2007-07-26 | 302.55 |
| 2007-07-25 | 303.98 |
| 2007-07-24 | 308.28 |
| 2007-07-23 | 295.86 |
| 2007-07-20 | 291.09 |
| 2007-07-19 | 282.01 |
| 2007-07-18 | 291.56 |
| 2007-07-17 | 285.36 |
| 2007-07-16 | 289.18 |
| 2007-07-13 | 287.27 |
| 2007-07-12 | 284.88 |
| 2007-07-11 | 282.49 |
| 2007-07-10 | 293.47 |
| 2007-07-09 | 271.51 |
| 2007-07-06 | 265.30 |
| 2007-07-05 | 266.26 |
| 2007-07-04 | 260.53 |
| 2007-07-03 | 264.35 |
| 2007-06-29 | 262.44 |
| 2007-06-28 | 262.91 |
| 2007-06-27 | 261.48 |
| 2007-06-26 | 262.44 |
| 2007-06-25 | 263.39 |
| 2007-06-22 | 263.39 |
| 2007-06-21 | 270.08 |
| 2007-06-20 | 274.85 |
| 2007-06-18 | 280.58 |
| 2007-06-15 | 262.91 |
| 2007-06-14 | 246.20 |
| 2007-06-13 | 245.72 |
| 2007-06-12 | 243.81 |
| 2007-06-11 | 248.59 |
| 2007-06-08 | 243.81 |
| 2007-06-07 | 245.72 |
| 2007-06-06 | 250.02 |
| 2007-06-05 | 248.11 |
| 2007-06-04 | 253.36 |
| 2007-06-01 | 255.75 |
| 2007-05-31 | 215.16 |
| 2007-05-30 | 213.73 |
| 2007-05-29 | 212.77 |
| 2007-05-28 | 212.77 |
| 2007-05-25 | 212.77 |
| 2007-05-23 | 219.94 |
| 2007-05-22 | 218.50 |
| 2007-05-21 | 212.77 |
| 2007-05-18 | 210.39 |
| 2007-05-17 | 211.34 |
| 2007-05-16 | 218.03 |
| 2007-05-15 | 218.98 |
| 2007-05-14 | 220.89 |
| 2007-05-11 | 214.68 |
| 2007-05-10 | 217.55 |
| 2007-05-09 | 220.41 |
| 2007-05-08 | 220.89 |
| 2007-05-07 | 223.28 |
| 2007-05-04 | 218.03 |
| 2007-05-03 | 209.13 |
| 2007-05-02 | 206.32 |
| 2007-04-30 | 206.79 |
| 2007-04-27 | 211.94 |
| 2007-04-26 | 213.81 |
| 2007-04-25 | 213.34 |
| 2007-04-24 | 217.56 |
| 2007-04-23 | 225.52 |
| 2007-04-20 | 204.44 |
| 2007-04-19 | 205.38 |
| 2007-04-18 | 208.19 |
| 2007-04-17 | 206.32 |
| 2007-04-16 | 201.17 |
| 2007-04-13 | 206.79 |
| 2007-04-12 | 204.44 |
| 2007-04-11 | 209.13 |
| 2007-04-10 | 209.13 |
| 2007-04-04 | 206.32 |
| 2007-04-03 | 197.42 |
| 2007-04-02 | 203.98 |
| 2007-03-30 | 202.10 |
| 2007-03-29 | 204.44 |
| 2007-03-28 | 204.44 |
| 2007-03-27 | 208.66 |
| 2007-03-26 | 208.66 |
| 2007-03-23 | 209.13 |
| 2007-03-22 | 206.32 |
| 2007-03-21 | 202.10 |
| 2007-03-20 | 201.17 |
| 2007-03-19 | 200.70 |
| 2007-03-16 | 199.76 |
| 2007-03-15 | 195.08 |
| 2007-03-14 | 188.05 |
| 2007-03-13 | 188.05 |
| 2007-03-12 | 185.24 |
| 2007-03-09 | 181.03 |
| 2007-03-08 | 170.72 |
| 2007-03-07 | 170.72 |
| 2007-03-06 | 164.63 |
| 2007-03-05 | 155.26 |
| 2007-03-02 | 186.65 |
| 2007-03-01 | 196.01 |
| 2007-02-28 | 195.08 |
| 2007-02-27 | 197.42 |
| 2007-02-26 | 197.89 |
| 2007-02-23 | 198.82 |
| 2007-02-22 | 198.82 |
| 2007-02-21 | 197.42 |
| 2007-02-16 | 195.54 |
| 2007-02-15 | 196.01 |
| 2007-02-14 | 196.95 |
| 2007-02-13 | 196.01 |
| 2007-02-12 | 202.57 |
| 2007-02-09 | 203.98 |
| 2007-02-08 | 203.98 |
| 2007-02-07 | 203.98 |
| 2007-02-06 | 203.98 |
| 2007-02-05 | 199.29 |
| 2007-02-02 | 194.61 |
| 2007-02-01 | 191.33 |
| 2007-01-31 | 185.24 |
| 2007-01-30 | 181.03 |
| 2007-01-29 | 192.27 |
| 2007-01-26 | 185.71 |
| 2007-01-25 | 193.20 |
| 2007-01-24 | 193.20 |
| 2007-01-23 | 193.20 |
| 2007-01-22 | 205.38 |
| 2007-01-19 | 201.17 |
| 2007-01-18 | 198.35 |
| 2007-01-17 | 203.98 |
| 2007-01-16 | 219.90 |
| 2007-01-15 | 204.44 |
| 2007-01-12 | 199.76 |
| 2007-01-11 | 201.17 |
| 2007-01-10 | 192.73 |
| 2007-01-09 | 202.57 |
| 2007-01-08 | 198.35 |
| 2007-01-05 | 188.05 |
| 2007-01-04 | 188.05 |
| 2007-01-03 | 190.86 |
| 2007-01-02 | 180.09 |
| 2006-12-29 | 169.32 |
| 2006-12-28 | 174.00 |
| 2006-12-27 | 176.34 |
| 2006-12-22 | 179.62 |
| 2006-12-21 | 181.03 |
| 2006-12-20 | 178.68 |
| 2006-12-19 | 178.68 |
| 2006-12-18 | 183.37 |
| 2006-12-15 | 185.71 |
| 2006-12-14 | 191.80 |
| 2006-12-13 | 175.40 |
| 2006-12-12 | 181.03 |
| 2006-12-11 | 174.47 |
| 2006-12-08 | 176.34 |
| 2006-12-07 | 176.34 |
| 2006-12-06 | 173.06 |
| 2006-12-05 | 172.59 |
| 2006-12-04 | 172.59 |
| 2006-12-01 | 167.44 |
| 2006-11-30 | 173.53 |
| 2006-11-29 | 174.00 |
| 2006-11-28 | 171.19 |
| 2006-11-27 | 178.21 |
| 2006-11-24 | 185.24 |
| 2006-11-23 | 188.05 |
| 2006-11-22 | 175.87 |
| 2006-11-21 | 171.66 |
| 2006-11-20 | 170.72 |
| 2006-11-17 | 169.78 |
| 2006-11-16 | 162.76 |
| 2006-11-15 | 163.70 |
| 2006-11-14 | 170.25 |
| 2006-11-13 | 170.25 |
| 2006-11-10 | 170.25 |
| 2006-11-09 | 170.25 |
| 2006-11-08 | 170.72 |
| 2006-11-07 | 179.15 |
| 2006-11-06 | 164.16 |
| 2006-11-03 | 164.16 |
| 2006-11-02 | 164.16 |
| 2006-11-01 | 164.16 |
| 2006-10-31 | 164.16 |
| 2006-10-27 | 165.57 |
| 2006-10-26 | 169.78 |
| 2006-10-25 | 175.40 |
| 2006-10-24 | 175.40 |
| 2006-10-23 | 163.23 |
| 2006-10-20 | 146.37 |
| 2006-10-19 | 146.37 |
| 2006-10-18 | 146.37 |
| 2006-10-17 | 146.37 |
| 2006-10-16 | 146.37 |
| 2006-10-13 | 145.43 |
| 2006-10-12 | 145.90 |
| 2006-10-11 | 144.02 |
| 2006-10-10 | 145.90 |
| 2006-10-09 | 140.74 |
| 2006-10-06 | 151.05 |
| 2006-10-05 | 151.91 |
| 2006-10-04 | 157.53 |
| 2006-10-03 | 157.53 |
| 2006-09-29 | 148.16 |
| 2006-09-28 | 152.38 |
| 2006-09-27 | 151.91 |
| 2006-09-26 | 149.10 |
| 2006-09-25 | 155.18 |
| 2006-09-22 | 152.84 |
| 2006-09-21 | 156.12 |
| 2006-09-20 | 157.99 |
| 2006-09-19 | 150.50 |
| 2006-09-18 | 154.25 |
| 2006-09-15 | 157.99 |
| 2006-09-14 | 159.87 |
| 2006-09-13 | 174.38 |
| 2006-09-12 | 157.53 |
| 2006-09-11 | 163.14 |
| 2006-09-08 | 143.48 |
| 2006-09-07 | 140.67 |
| 2006-09-06 | 131.77 |
| 2006-09-05 | 117.73 |
| 2006-09-04 | 114.68 |
| 2006-09-01 | 114.68 |
| 2006-08-31 | 112.81 |
| 2006-08-30 | 112.34 |
| 2006-08-29 | 111.41 |
| 2006-08-28 | 108.60 |
| 2006-08-25 | 104.85 |
| 2006-08-24 | 105.08 |
| 2006-08-23 | 101.66 |
| 2006-08-22 | 104.40 |
| 2006-08-21 | 100.97 |
| 2006-08-18 | 105.31 |
| 2006-08-17 | 106.23 |
| 2006-08-16 | 105.54 |
| 2006-08-15 | 105.31 |
| 2006-08-14 | 110.11 |
| 2006-08-11 | 112.39 |
| 2006-08-10 | 109.20 |
| 2006-08-09 | 108.05 |
| 2006-08-08 | 105.54 |
| 2006-08-07 | 95.26 |
| 2006-08-04 | 101.43 |
| 2006-08-03 | 103.94 |
| 2006-08-02 | 101.89 |
| 2006-08-01 | 102.80 |
| 2006-07-31 | 106.91 |
| 2006-07-28 | 107.82 |
| 2006-07-27 | 109.42 |
| 2006-07-26 | 108.97 |
| 2006-07-25 | 107.82 |
| 2006-07-24 | 110.34 |
| 2006-07-21 | 113.53 |
| 2006-07-20 | 110.11 |
| 2006-07-19 | 107.82 |
| 2006-07-18 | 106.68 |
| 2006-07-17 | 105.54 |
| 2006-07-14 | 107.82 |
| 2006-07-13 | 107.82 |
| 2006-07-12 | 104.40 |
| 2006-07-11 | 104.40 |
| 2006-07-10 | 102.12 |
| 2006-07-07 | 104.40 |
| 2006-07-06 | 100.97 |
| 2006-07-05 | 98.69 |
| 2006-07-04 | 100.97 |
| 2006-07-03 | 99.83 |
| 2006-06-30 | 102.12 |
| 2006-06-29 | 104.40 |
| 2006-06-28 | 103.26 |
| 2006-06-27 | 103.26 |
| 2006-06-26 | 104.40 |
| 2006-06-23 | 99.83 |
| 2006-06-22 | 98.69 |
| 2006-06-21 | 96.41 |
| 2006-06-20 | 92.98 |
| 2006-06-19 | 91.84 |
| 2006-06-16 | 88.41 |
| 2006-06-15 | 86.13 |
| 2006-06-14 | 82.70 |
| 2006-06-13 | 84.99 |
| 2006-06-12 | 88.41 |
| 2006-06-09 | 82.70 |
| 2006-06-08 | 80.42 |
| 2006-06-07 | 87.27 |
| 2006-06-06 | 86.13 |
| 2006-06-05 | 84.99 |
| 2006-06-02 | 87.27 |
| 2006-06-01 | 86.13 |
| 2006-05-30 | 83.85 |
| 2006-05-29 | 84.99 |
| 2006-05-26 | 84.99 |
| 2006-05-25 | 79.28 |
| 2006-05-24 | 84.99 |
| 2006-05-23 | 80.42 |
| 2006-05-22 | 82.70 |
| 2006-05-19 | 94.12 |
| 2006-05-18 | 96.41 |
| 2006-05-17 | 97.55 |
| 2006-05-16 | 94.12 |
| 2006-05-15 | 92.98 |
| 2006-05-12 | 92.98 |
| 2006-05-11 | 90.70 |
| 2006-05-10 | 95.26 |
| 2006-05-09 | 95.26 |
| 2006-05-08 | 98.69 |
| 2006-05-04 | 99.83 |
| 2006-05-03 | 103.03 |
| 2006-05-02 | 98.59 |
| 2006-04-28 | 98.59 |
| 2006-04-27 | 100.81 |
| 2006-04-26 | 85.28 |
| 2006-04-25 | 85.28 |
| 2006-04-24 | 98.59 |
| 2006-04-21 | 105.25 |
| 2006-04-20 | 110.79 |
| 2006-04-19 | 105.25 |
| 2006-04-18 | 106.36 |
| 2006-04-13 | 117.45 |
| 2006-04-12 | 119.67 |
| 2006-04-11 | 118.56 |
| 2006-04-10 | 115.23 |
| 2006-04-07 | 114.12 |
| 2006-04-06 | 118.56 |
| 2006-04-04 | 118.56 |
| 2006-04-03 | 86.39 |
| 2006-03-31 | 77.51 |
| 2006-03-30 | 83.06 |
| 2006-03-29 | 86.39 |
| 2006-03-28 | 78.62 |
| 2006-03-27 | 67.53 |
| 2006-03-24 | 59.76 |
| 2006-03-23 | 53.10 |
| 2006-03-22 | 50.88 |
| 2006-03-21 | 46.45 |
| 2006-03-20 | 43.12 |
| 2006-03-17 | 42.01 |
| 2006-03-16 | 42.01 |
| 2006-03-15 | 40.90 |
| 2006-03-14 | 39.79 |
| 2006-03-13 | 40.90 |
| 2006-03-10 | 42.01 |
| 2006-03-09 | 44.23 |
| 2006-03-08 | 42.01 |
| 2006-03-07 | 44.23 |
| 2006-03-06 | 48.67 |
| 2006-03-03 | 47.56 |
| 2006-03-02 | 48.67 |
| 2006-03-01 | 49.78 |
| 2006-02-28 | 47.56 |
| 2006-02-27 | 44.23 |
| 2006-02-24 | 44.23 |
| 2006-02-23 | 45.34 |
| 2006-02-22 | 46.45 |
| 2006-02-21 | 46.45 |
| 2006-02-20 | 46.45 |
| 2006-02-17 | 48.67 |
| 2006-02-16 | 46.45 |
| 2006-02-15 | 44.23 |
| 2006-02-14 | 39.79 |
| 2006-02-13 | 40.90 |
| 2006-02-10 | 39.79 |
| 2006-02-09 | 36.46 |
| 2006-02-08 | 36.46 |
| 2006-02-07 | 36.46 |
| 2006-02-06 | 36.46 |
| 2006-02-03 | 33.13 |
| 2006-02-02 | 28.70 |
| 2006-02-01 | 30.91 |
| 2006-01-27 | 29.81 |
| 2006-01-26 | 30.91 |
| 2006-01-25 | 30.91 |
| 2006-01-24 | 30.91 |
| 2006-01-23 | 30.91 |
| 2006-01-20 | 30.91 |
| 2006-01-19 | 28.70 |
| 2006-01-18 | 28.70 |
| 2006-01-17 | 28.70 |
| 2006-01-16 | 29.81 |
| 2006-01-13 | 27.59 |
| 2006-01-12 | 26.48 |
| 2006-01-11 | 25.37 |
| 2006-01-10 | 27.59 |
| 2006-01-09 | 27.59 |
| 2006-01-06 | 26.48 |
| 2006-01-05 | 25.37 |
| 2006-01-04 | 24.26 |
| 2006-01-03 | 23.15 |
| 2005-12-30 | 24.26 |
| 2005-12-29 | 23.15 |
| 2005-12-28 | 24.26 |
| 2005-12-23 | 25.37 |
| 2005-12-22 | 25.37 |
| 2005-12-21 | 24.26 |
| 2005-12-20 | 23.15 |
| 2005-12-19 | 24.26 |
| 2005-12-16 | 24.26 |
| 2005-12-15 | 26.48 |
| 2005-12-14 | 25.37 |
| 2005-12-13 | 25.37 |
| 2005-12-12 | 26.48 |
| 2005-12-09 | 26.48 |
| 2005-12-08 | 27.59 |
| 2005-12-07 | 27.59 |
| 2005-12-06 | 25.37 |
| 2005-12-05 | 26.48 |
| 2005-12-02 | 27.59 |
| 2005-12-01 | 27.59 |
| 2005-11-30 | 27.59 |
| 2005-11-29 | 27.59 |
| 2005-11-28 | 28.70 |
| 2005-11-25 | 27.59 |
| 2005-11-24 | 27.59 |
| 2005-11-23 | 28.70 |
| 2005-11-22 | 28.70 |
| 2005-11-21 | 27.59 |
| 2005-11-18 | 28.70 |
| 2005-11-17 | 27.59 |
| 2005-11-16 | 26.48 |
| 2005-11-15 | 26.48 |
| 2005-11-14 | 26.48 |
| 2005-11-11 | 26.48 |
| 2005-11-10 | 26.48 |
| 2005-11-09 | 26.48 |
| 2005-11-08 | 26.48 |
| 2005-11-07 | 27.59 |
| 2005-11-04 | 28.70 |
| 2005-11-03 | 28.70 |
| 2005-11-02 | 28.70 |
| 2005-11-01 | 28.70 |
| 2005-10-31 | 28.70 |
| 2005-10-28 | 26.48 |
| 2005-10-27 | 27.59 |
| 2005-10-26 | 27.59 |
| 2005-10-25 | 28.70 |
| 2005-10-24 | 28.70 |
| 2005-10-21 | 27.59 |
| 2005-10-20 | 28.70 |
| 2005-10-19 | 26.48 |
| 2005-10-18 | 26.48 |
| 2005-10-17 | 25.37 |
| 2005-10-14 | 24.26 |
| 2005-10-13 | 25.37 |
| 2005-10-12 | 26.48 |
| 2005-10-10 | 29.81 |
| 2005-10-07 | 27.59 |
| 2005-10-06 | 26.48 |
| 2005-10-05 | 27.59 |
| 2005-10-04 | 27.59 |
| 2005-10-03 | 28.70 |
| 2005-09-30 | 28.70 |
| 2005-09-29 | 29.81 |
| 2005-09-28 | 28.70 |
| 2005-09-27 | 30.91 |
| 2005-09-26 | 33.13 |
| 2005-09-23 | 33.13 |
| 2005-09-22 | 33.13 |
| 2005-09-21 | 33.13 |
| 2005-09-20 | 34.24 |
| 2005-09-16 | 35.35 |
| 2005-09-15 | 33.13 |
| 2005-09-14 | 35.35 |
| 2005-09-13 | 34.24 |
| 2005-09-12 | 35.35 |
| 2005-09-09 | 34.24 |
| 2005-09-08 | 34.24 |
| 2005-09-07 | 33.13 |
| 2005-09-06 | 33.13 |
| 2005-09-05 | 34.24 |
| 2005-09-02 | 34.24 |
| 2005-09-01 | 33.13 |
| 2005-08-31 | 33.13 |
| 2005-08-30 | 33.13 |
| 2005-08-29 | 30.91 |
| 2005-08-26 | 32.02 |
| 2005-08-25 | 29.81 |
| 2005-08-24 | 29.81 |
| 2005-08-23 | 29.81 |
| 2005-08-22 | 34.24 |
| 2005-08-19 | 30.91 |
| 2005-08-18 | 33.13 |
| 2005-08-17 | 33.13 |
| 2005-08-16 | 33.13 |
| 2005-08-15 | 35.35 |
| 2005-08-12 | 36.46 |
| 2005-08-11 | 34.91 |
| 2005-08-10 | 35.99 |
| 2005-08-09 | 35.99 |
| 2005-08-08 | 34.91 |
| 2005-08-05 | 35.99 |
| 2005-08-04 | 33.83 |
| 2005-08-03 | 37.07 |
| 2005-08-02 | 37.07 |
| 2005-08-01 | 35.99 |
| 2005-07-29 | 33.83 |
| 2005-07-28 | 33.83 |
| 2005-07-27 | 32.75 |
| 2005-07-26 | 32.75 |
| 2005-07-25 | 33.83 |
| 2005-07-22 | 33.83 |
| 2005-07-21 | 29.51 |
| 2005-07-20 | 28.43 |
| 2005-07-19 | 29.51 |
| 2005-07-18 | 28.43 |
| 2005-07-15 | 27.35 |
| 2005-07-14 | 28.43 |
| 2005-07-13 | 29.51 |
| 2005-07-12 | 27.35 |
| 2005-07-11 | 27.35 |
| 2005-07-08 | 27.35 |
| 2005-07-07 | 26.27 |
| 2005-07-06 | 29.51 |
| 2005-07-05 | 29.51 |
| 2005-07-04 | 28.43 |
| 2005-06-30 | 28.43 |
| 2005-06-29 | 29.51 |
| 2005-06-28 | 27.35 |
| 2005-06-27 | 29.51 |
| 2005-06-24 | 30.59 |
| 2005-06-23 | 30.59 |
| 2005-06-22 | 26.27 |
| 2005-06-21 | 25.20 |
| 2005-06-20 | 26.27 |
| 2005-06-17 | 27.35 |
| 2005-06-16 | 24.12 |
| 2005-06-15 | 24.12 |
| 2005-06-14 | 21.96 |
| 2005-06-13 | 20.88 |
| 2005-06-10 | 19.80 |
| 2005-06-09 | 18.72 |
| 2005-06-08 | 19.80 |
| 2005-06-07 | 18.72 |
| 2005-06-06 | 19.80 |
| 2005-06-03 | 19.80 |
| 2005-06-02 | 18.72 |
| 2005-06-01 | 19.80 |
| 2005-05-31 | 19.80 |
| 2005-05-30 | 19.80 |
| 2005-05-27 | 20.88 |
| 2005-05-26 | 18.72 |
| 2005-05-25 | 20.88 |
| 2005-05-24 | 19.80 |
| 2005-05-23 | 18.72 |
| 2005-05-20 | 18.72 |
| 2005-05-19 | 19.80 |
| 2005-05-18 | 19.80 |
| 2005-05-17 | 19.80 |
| 2005-05-13 | 19.80 |
| 2005-05-12 | 18.72 |
| 2005-05-11 | 18.72 |
| 2005-05-10 | 16.56 |
| 2005-05-09 | 17.64 |
| 2005-05-06 | 16.56 |
| 2005-05-05 | 19.15 |
| 2005-05-04 | 17.06 |
| 2005-05-03 | 16.02 |
| 2005-04-29 | 17.06 |
| 2005-04-28 | 17.06 |
| 2005-04-27 | 17.06 |
| 2005-04-26 | 17.06 |
| 2005-04-25 | 16.02 |
| 2005-04-22 | 14.97 |
| 2005-04-21 | 14.97 |
| 2005-04-20 | 14.97 |
| 2005-04-19 | 14.97 |
| 2005-04-18 | 14.97 |
| 2005-04-15 | 17.06 |
| 2005-04-14 | 18.11 |
| 2005-04-13 | 17.06 |
| 2005-04-12 | 17.06 |
| 2005-04-11 | 17.06 |
| 2005-04-08 | 18.11 |
| 2005-04-07 | 18.11 |
| 2005-04-06 | 19.15 |
| 2005-04-04 | 17.06 |
| 2005-04-01 | 11.84 |
| 2005-03-31 | 9.74 |
| 2005-03-30 | 13.93 |
| 2005-03-29 | 13.93 |
| 2005-03-24 | 16.02 |
| 2005-03-23 | 16.02 |
| 2005-03-22 | 17.06 |
| 2005-03-21 | 17.06 |
| 2005-03-18 | 16.02 |
| 2005-03-17 | 18.11 |
| 2005-03-16 | 18.11 |
| 2005-03-15 | 17.06 |
| 2005-03-14 | 17.06 |
| 2005-03-11 | 18.11 |
| 2005-03-10 | 20.20 |
| 2005-03-09 | 20.20 |
| 2005-03-08 | 19.15 |
| 2005-03-07 | 20.20 |
| 2005-03-04 | 20.20 |
| 2005-03-03 | 22.29 |
| 2005-03-02 | 19.15 |
| 2005-03-01 | 20.20 |
| 2005-02-28 | 19.15 |
| 2005-02-25 | 19.15 |
| 2005-02-24 | 20.20 |
| 2005-02-23 | 16.02 |
| 2005-02-22 | 19.15 |
| 2005-02-21 | 18.11 |
| 2005-02-18 | 19.15 |
| 2005-02-17 | 19.15 |
| 2005-02-16 | 18.11 |
| 2005-02-15 | 18.11 |
| 2005-02-14 | 16.02 |
| 2005-02-08 | 18.11 |
| 2005-02-07 | 17.06 |
| 2005-02-04 | 14.97 |
| 2005-02-03 | 14.97 |
| 2005-02-02 | 14.97 |
| 2005-02-01 | 16.02 |
| 2005-01-31 | 14.97 |
| 2005-01-28 | 13.93 |
| 2005-01-27 | 14.97 |
| 2005-01-26 | 13.93 |
| 2005-01-25 | 12.88 |
| 2005-01-24 | 12.88 |
| 2005-01-21 | 13.93 |
| 2005-01-20 | 13.93 |
| 2005-01-19 | 13.93 |
| 2005-01-18 | 13.93 |
| 2005-01-17 | 12.88 |
| 2005-01-14 | 12.88 |
| 2005-01-13 | 13.93 |
| 2005-01-12 | 12.88 |
| 2005-01-11 | 13.93 |
| 2005-01-10 | 12.88 |
| 2005-01-07 | 12.88 |
| 2005-01-06 | 13.93 |
| 2005-01-05 | 13.93 |
| 2005-01-04 | 16.02 |
| 2005-01-03 | 16.02 |
| 2004-12-31 | 12.88 |
| 2004-12-30 | 13.93 |
| 2004-12-29 | 14.97 |
| 2004-12-28 | 12.88 |
| 2004-12-24 | 12.88 |
| 2004-12-23 | 14.97 |
| 2004-12-22 | 16.02 |
| 2004-12-21 | 13.93 |
| 2004-12-20 | 16.02 |
| 2004-12-17 | 16.02 |
| 2004-12-16 | 16.02 |
| 2004-12-15 | 12.88 |
| 2004-12-14 | 13.93 |
| 2004-12-13 | 13.93 |
| 2004-12-10 | 13.93 |
| 2004-12-09 | 13.93 |
| 2004-12-08 | 14.97 |
| 2004-12-07 | 16.02 |
| 2004-12-06 | 16.02 |
| 2004-12-03 | 14.97 |
| 2004-12-02 | 17.06 |
| 2004-12-01 | 16.02 |
| 2004-11-30 | 17.06 |
| 2004-11-29 | 17.06 |
| 2004-11-26 | 14.97 |
| 2004-11-25 | 14.97 |
| 2004-11-24 | 17.06 |
| 2004-11-23 | 16.02 |
| 2004-11-22 | 16.02 |
| 2004-11-19 | 14.97 |
| 2004-11-18 | 17.06 |
| 2004-11-17 | 16.02 |
| 2004-11-16 | 14.97 |
| 2004-11-15 | 14.97 |
| 2004-11-12 | 12.88 |
| 2004-11-11 | 12.88 |
| 2004-11-10 | 12.88 |
| 2004-11-09 | 13.93 |
| 2004-11-08 | 13.93 |
| 2004-11-05 | 11.84 |
| 2004-11-04 | 12.88 |
| 2004-11-03 | 10.79 |
| 2004-11-02 | 9.74 |
| 2004-11-01 | 7.65 |
| 2004-10-29 | 8.70 |
| 2004-10-28 | 9.74 |
| 2004-10-27 | 8.70 |
| 2004-10-26 | 7.65 |
| 2004-10-25 | 6.61 |
| 2004-10-21 | 8.70 |
| 2004-10-20 | 10.79 |
| 2004-10-19 | 10.79 |
| 2004-10-18 | 10.79 |
| 2004-10-15 | 9.74 |
| 2004-10-14 | 8.70 |
| 2004-10-13 | 10.79 |
| 2004-10-12 | 12.88 |
| 2004-10-11 | 12.88 |
| 2004-10-08 | 11.84 |
| 2004-10-07 | 13.93 |
| 2004-10-06 | 14.97 |
| 2004-10-05 | 14.97 |
| 2004-10-04 | 13.93 |
| 2004-09-30 | 14.97 |
| 2004-09-28 | 14.97 |
| 2004-09-27 | 13.93 |
| 2004-09-24 | 13.93 |
| 2004-09-23 | 14.97 |
| 2004-09-22 | 14.97 |
| 2004-09-21 | 16.02 |
| 2004-09-20 | 16.02 |
| 2004-09-17 | 16.02 |
| 2004-09-16 | 14.97 |
| 2004-09-15 | 16.02 |
| 2004-09-14 | 13.93 |
| 2004-09-13 | 14.97 |
| 2004-09-10 | 12.88 |
| 2004-09-09 | 14.97 |
| 2004-09-08 | 16.02 |
| 2004-09-07 | 18.11 |
| 2004-09-06 | 18.11 |
| 2004-09-03 | 18.11 |
| 2004-09-02 | 18.11 |
| 2004-09-01 | 17.06 |
| 2004-08-31 | 16.02 |
| 2004-08-30 | 16.02 |
| 2004-08-27 | 16.02 |
| 2004-08-26 | 16.02 |
| 2004-08-25 | 16.02 |
| 2004-08-24 | 16.02 |
| 2004-08-23 | 13.93 |
| 2004-08-20 | 14.76 |
| 2004-08-19 | 13.75 |
| 2004-08-18 | 14.76 |
| 2004-08-17 | 14.76 |
| 2004-08-16 | 14.76 |
| 2004-08-13 | 14.76 |
| 2004-08-12 | 14.76 |
| 2004-08-11 | 15.78 |
| 2004-08-10 | 15.78 |
| 2004-08-09 | 15.78 |
| 2004-08-06 | 17.81 |
| 2004-08-05 | 14.76 |
| 2004-08-04 | 11.71 |
| 2004-08-03 | 12.73 |
| 2004-08-02 | 13.75 |
| 2004-07-30 | 13.75 |
| 2004-07-29 | 14.76 |
| 2004-07-28 | 15.78 |
| 2004-07-27 | 15.78 |
| 2004-07-26 | 15.78 |
| 2004-07-23 | 15.78 |
| 2004-07-22 | 18.82 |
| 2004-07-21 | 13.75 |
| 2004-07-20 | 12.73 |
| 2004-07-19 | 12.73 |
| 2004-07-16 | 13.75 |
| 2004-07-15 | 13.75 |
| 2004-07-14 | 13.75 |
| 2004-07-13 | 15.78 |
| 2004-07-12 | 15.78 |
| 2004-07-09 | 16.79 |
| 2004-07-08 | 15.78 |
| 2004-07-07 | 13.75 |
| 2004-07-06 | 13.75 |
| 2004-07-05 | 13.75 |
| 2004-07-02 | 12.73 |
| 2004-06-30 | 13.75 |
| 2004-06-29 | 15.78 |
| 2004-06-28 | 15.78 |
| 2004-06-25 | 15.78 |
| 2004-06-24 | 15.78 |
| 2004-06-23 | 10.70 |
| 2004-06-21 | 11.71 |
| 2004-06-18 | 12.73 |
| 2004-06-17 | 13.75 |
| 2004-06-16 | 15.78 |
| 2004-06-15 | 14.76 |
| 2004-06-14 | 15.78 |
| 2004-06-11 | 15.78 |
| 2004-06-10 | 16.79 |
| 2004-06-09 | 15.78 |
| 2004-06-08 | 15.78 |
| 2004-06-07 | 15.78 |
| 2004-06-04 | 15.78 |
| 2004-06-03 | 16.79 |
| 2004-06-02 | 15.78 |
| 2004-06-01 | 16.79 |
| 2004-05-31 | 14.76 |
| 2004-05-28 | 16.79 |
| 2004-05-27 | 15.78 |
| 2004-05-25 | 14.76 |
| 2004-05-24 | 14.76 |
| 2004-05-21 | 10.70 |
| 2004-05-20 | 7.65 |
| 2004-05-19 | 9.68 |
| 2004-05-18 | 4.61 |
| 2004-05-17 | 4.61 |
| 2004-05-14 | 8.67 |
| 2004-05-13 | 9.68 |
| 2004-05-12 | 12.73 |
| 2004-05-11 | 10.70 |
| 2004-05-10 | 11.71 |
| 2004-05-07 | 14.76 |
| 2004-05-06 | 15.78 |
| 2004-05-05 | 13.75 |
| 2004-05-04 | 13.75 |
| 2004-05-03 | 11.75 |
| 2004-04-30 | 11.75 |
| 2004-04-29 | 12.75 |
| 2004-04-28 | 13.75 |
| 2004-04-27 | 14.74 |
| 2004-04-26 | 14.74 |
| 2004-04-23 | 16.74 |
| 2004-04-22 | 15.74 |
| 2004-04-21 | 12.75 |
| 2004-04-20 | 13.75 |
| 2004-04-19 | 13.75 |
| 2004-04-16 | 12.75 |
| 2004-04-15 | 12.75 |
| 2004-04-14 | 13.75 |
| 2004-04-13 | 19.73 |
| 2004-04-08 | 19.73 |
| 2004-04-07 | 19.73 |
| 2004-04-06 | 17.74 |
| 2004-04-02 | 15.74 |
| 2004-04-01 | 13.75 |
| 2004-03-31 | 14.74 |
| 2004-03-30 | 13.75 |
| 2004-03-29 | 13.75 |
| 2004-03-26 | 17.74 |
| 2004-03-25 | 18.73 |
| 2004-03-24 | 18.73 |
| 2004-03-23 | 19.73 |
| 2004-03-22 | 13.75 |
| 2004-03-19 | 13.75 |
| 2004-03-18 | 15.74 |
| 2004-03-17 | 15.74 |
| 2004-03-16 | 12.75 |
| 2004-03-15 | 13.75 |
| 2004-03-12 | 12.75 |
| 2004-03-11 | 13.75 |
| 2004-03-10 | 14.74 |
| 2004-03-09 | 15.74 |
| 2004-03-08 | 17.74 |
| 2004-03-05 | 16.74 |
| 2004-03-04 | 14.74 |
| 2004-03-03 | 11.75 |
| 2004-03-02 | 14.74 |
| 2004-03-01 | 17.74 |
| 2004-02-27 | 16.74 |
| 2004-02-26 | 17.74 |
| 2004-02-25 | 13.75 |
| 2004-02-24 | 14.74 |
| 2004-02-23 | 15.74 |
| 2004-02-20 | 17.74 |
| 2004-02-19 | 16.74 |
| 2004-02-18 | 16.74 |
| 2004-02-17 | 17.74 |
| 2004-02-16 | 19.73 |
| 2004-02-13 | 18.73 |
| 2004-02-12 | 16.74 |
| 2004-02-11 | 13.75 |
| 2004-02-10 | 14.74 |
| 2004-02-09 | 15.74 |
| 2004-02-06 | 15.74 |
| 2004-02-05 | 14.74 |
| 2004-02-04 | 14.74 |
| 2004-02-03 | 13.75 |
| 2004-02-02 | 12.75 |
| 2004-01-30 | 12.75 |
| 2004-01-29 | 13.75 |
| 2004-01-28 | 12.75 |
| 2004-01-27 | 17.74 |
| 2004-01-26 | 20.73 |
| 2004-01-21 | 23.72 |
| 2004-01-20 | 22.73 |
| 2004-01-19 | 25.72 |
| 2004-01-16 | 24.72 |
| 2004-01-15 | 22.73 |
| 2004-01-14 | 22.73 |
| 2004-01-13 | 21.73 |
| 2004-01-12 | 22.73 |
| 2004-01-09 | 23.72 |
| 2004-01-08 | 23.72 |
| 2004-01-07 | 24.72 |
| 2004-01-06 | 24.72 |
| 2004-01-05 | 25.72 |
| 2004-01-02 | 24.72 |
| 2003-12-31 | 19.73 |
| 2003-12-30 | 18.73 |
| 2003-12-29 | 16.74 |
| 2003-12-24 | 16.74 |
| 2003-12-23 | 16.74 |
| 2003-12-22 | 16.74 |
| 2003-12-19 | 17.74 |
| 2003-12-18 | 16.74 |
| 2003-12-17 | 16.74 |
| 2003-12-16 | 16.74 |
| 2003-12-15 | 16.74 |
| 2003-12-12 | 20.73 |
| 2003-12-11 | 15.74 |
| 2003-12-10 | 12.75 |
| 2003-12-09 | 13.75 |
| 2003-12-08 | 12.75 |
| 2003-12-05 | 12.75 |
| 2003-12-04 | 12.75 |
| 2003-12-03 | 13.75 |
| 2003-12-02 | 14.74 |
| 2003-12-01 | 14.74 |
| 2003-11-28 | 11.75 |
| 2003-11-27 | 9.75 |
| 2003-11-26 | 8.76 |
| 2003-11-25 | 8.76 |
| 2003-11-24 | 8.76 |
| 2003-11-21 | 8.76 |
| 2003-11-20 | 9.75 |
| 2003-11-19 | 9.75 |
| 2003-11-18 | 9.75 |
| 2003-11-17 | 9.75 |
| 2003-11-14 | 10.75 |
| 2003-11-13 | 11.75 |
| 2003-11-12 | 10.75 |
| 2003-11-11 | 10.75 |
| 2003-11-10 | 11.75 |
| 2003-11-07 | 11.75 |
| 2003-11-06 | 8.76 |
| 2003-11-05 | 10.75 |
| 2003-11-04 | 10.75 |
| 2003-11-03 | 11.75 |
| 2003-10-31 | 11.75 |
| 2003-10-30 | 11.75 |
| 2003-10-29 | 12.75 |
| 2003-10-28 | 14.74 |
| 2003-10-27 | 10.75 |
| 2003-10-24 | 8.76 |
| 2003-10-23 | 9.75 |
| 2003-10-22 | 16.74 |
| 2003-10-21 | 16.74 |
| 2003-10-20 | 18.73 |
| 2003-10-17 | 14.74 |
| 2003-10-16 | 15.74 |
| 2003-10-15 | 17.74 |
| 2003-10-14 | 15.74 |
| 2003-10-13 | 18.73 |
| 2003-10-10 | 8.76 |
| 2003-10-09 | 9.75 |
| 2003-10-08 | 2.77 |
| 2003-10-07 | 2.77 |
| 2003-10-06 | 3.77 |
| 2003-10-03 | 0.78 |
| 2003-10-02 | 1.77 |
| 2003-09-30 | 1.77 |
| 2003-09-29 | -0.22 |
| 2003-09-26 | -0.22 |
| 2003-09-25 | -0.22 |
| 2003-09-24 | -1.22 |
| 2003-09-23 | -0.72 |
| 2003-09-22 | -0.72 |
| 2003-09-19 | -0.22 |
| 2003-09-18 | -0.22 |
| 2003-09-17 | 1.77 |
| 2003-09-16 | 1.77 |
| 2003-09-15 | -0.72 |
| 2003-09-11 | -1.22 |
| 2003-09-10 | -2.72 |
| 2003-09-09 | -0.22 |
| 2003-09-08 | 1.77 |
| 2003-09-05 | 1.77 |
| 2003-09-04 | 3.77 |
| 2003-09-03 | 1.77 |
| 2003-09-02 | -0.22 |
| 2003-09-01 | 0.78 |
| 2003-08-29 | 1.77 |
| 2003-08-28 | -2.72 |
| 2003-08-27 | -2.72 |
| 2003-08-26 | -2.22 |
| 2003-08-25 | -0.72 |
| 2003-08-22 | -0.22 |
| 2003-08-21 | -0.22 |
| 2003-08-20 | 0.78 |
| 2003-08-19 | -1.22 |
| 2003-08-18 | -1.22 |
| 2003-08-15 | -0.72 |
| 2003-08-14 | -1.22 |
| 2003-08-13 | -0.72 |
| 2003-08-12 | -0.72 |
| 2003-08-11 | -0.72 |
| 2003-08-08 | -2.22 |
| 2003-08-07 | -2.22 |
| 2003-08-06 | -2.22 |
| 2003-08-05 | -1.25 |
| 2003-08-04 | -1.25 |
| 2003-08-01 | -0.28 |
| 2003-07-31 | -0.28 |
| 2003-07-30 | -1.25 |
| 2003-07-29 | -1.25 |
| 2003-07-28 | 2.62 |
| 2003-07-25 | 1.65 |
| 2003-07-24 | -3.19 |
| 2003-07-23 | -3.19 |
| 2003-07-22 | -3.19 |
| 2003-07-21 | -3.19 |
| 2003-07-18 | -3.19 |
| 2003-07-17 | -3.19 |
| 2003-07-16 | 0.69 |
| 2003-07-15 | -0.28 |
| 2003-07-14 | -1.25 |
| 2003-07-11 | -2.22 |
| 2003-07-10 | -2.22 |
| 2003-07-09 | -2.22 |
| 2003-07-08 | -4.64 |
| 2003-07-07 | -5.61 |
| 2003-07-04 | -7.54 |
| 2003-07-03 | -9.00 |
| 2003-07-02 | -9.48 |
| 2003-06-30 | -9.96 |
| 2003-06-27 | -10.93 |
| 2003-06-26 | -11.90 |
| 2003-06-25 | -11.42 |
| 2003-06-24 | -10.93 |
| 2003-06-23 | -10.93 |
| 2003-06-20 | -9.00 |
| 2003-06-19 | -8.03 |
| 2003-06-18 | -8.51 |
| 2003-06-17 | -6.09 |
| 2003-06-16 | -4.64 |
| 2003-06-13 | -9.96 |
| 2003-06-12 | -15.77 |
| 2003-06-11 | -15.77 |
| 2003-06-10 | -18.68 |
| 2003-06-09 | -21.10 |
| 2003-06-06 | -20.61 |
| 2003-06-05 | -20.13 |
| 2003-06-03 | -18.68 |
| 2003-06-02 | -18.68 |
| 2003-05-30 | -20.13 |
| 2003-05-29 | -20.13 |
| 2003-05-28 | -20.13 |
| 2003-05-27 | -18.68 |
| 2003-05-26 | -20.61 |
| 2003-05-23 | -21.10 |
| 2003-05-22 | -26.42 |
| 2003-05-21 | -25.94 |
| 2003-05-20 | -24.97 |
| 2003-05-19 | -25.94 |
| 2003-05-16 | -26.42 |
| 2003-05-15 | -26.91 |
| 2003-05-14 | -26.42 |
| 2003-05-13 | -25.45 |
| 2003-05-12 | -28.36 |
| 2003-05-09 | -29.33 |
| 2003-05-07 | -27.39 |
| 2003-05-06 | -26.42 |
| 2003-05-05 | -26.42 |
| 2003-05-02 | -28.36 |
| 2003-04-30 | -28.36 |
| 2003-04-29 | -28.94 |
| 2003-04-28 | -31.31 |
| 2003-04-25 | -30.36 |
| 2003-04-24 | -29.41 |
| 2003-04-23 | -28.94 |
| 2003-04-22 | -29.89 |
| 2003-04-17 | -27.99 |
| 2003-04-16 | -26.10 |
| 2003-04-15 | -28.94 |
| 2003-04-14 | -30.36 |
| 2003-04-11 | -28.94 |
| 2003-04-10 | -29.89 |
| 2003-04-09 | -28.94 |
| 2003-04-08 | -28.94 |
| 2003-04-07 | -29.89 |
| 2003-04-04 | -28.94 |
| 2003-04-03 | -31.78 |
| 2003-04-02 | -31.31 |
| 2003-04-01 | -31.78 |
| 2003-03-31 | -29.41 |
| 2003-03-28 | -28.47 |
| 2003-03-27 | -28.94 |
| 2003-03-26 | -28.94 |
| 2003-03-25 | -28.94 |
| 2003-03-24 | -28.47 |
| 2003-03-21 | -29.41 |
| 2003-03-20 | -28.94 |
| 2003-03-19 | -29.89 |
| 2003-03-18 | -29.89 |
| 2003-03-17 | -30.36 |
| 2003-03-14 | -30.36 |
| 2003-03-13 | -30.83 |
| 2003-03-12 | -30.83 |
| 2003-03-11 | -29.89 |
| 2003-03-10 | -29.89 |
| 2003-03-07 | -28.94 |
| 2003-03-06 | -27.52 |
| 2003-03-05 | -27.99 |
| 2003-03-04 | -26.10 |
| 2003-03-03 | -27.99 |
| 2003-02-28 | -26.57 |
| 2003-02-27 | -26.10 |
| 2003-02-26 | -27.99 |
| 2003-02-25 | -28.94 |
| 2003-02-24 | -28.47 |
| 2003-02-21 | -29.41 |
| 2003-02-20 | -29.89 |
| 2003-02-19 | -30.83 |
| 2003-02-18 | -31.31 |
| 2003-02-17 | -31.78 |
| 2003-02-14 | -31.78 |
| 2003-02-13 | -31.78 |
| 2003-02-12 | -30.83 |
| 2003-02-11 | -31.78 |
| 2003-02-10 | -31.78 |
| 2003-02-07 | -32.26 |
| 2003-02-06 | -32.26 |
| 2003-02-05 | -32.73 |
| 2003-02-04 | -31.78 |
| 2003-01-30 | -32.26 |
| 2003-01-29 | -32.26 |
| 2003-01-28 | -31.78 |
| 2003-01-27 | -31.78 |
| 2003-01-24 | -31.78 |
| 2003-01-23 | -31.78 |
| 2003-01-22 | -30.83 |
| 2003-01-21 | -30.83 |
| 2003-01-20 | -31.31 |
| 2003-01-17 | -29.89 |
| 2003-01-16 | -29.89 |
| 2003-01-15 | -29.89 |
| 2003-01-14 | -29.89 |
| 2003-01-13 | -29.89 |
| 2003-01-10 | -29.89 |
| 2003-01-09 | -30.36 |
| 2003-01-08 | -29.89 |
| 2003-01-07 | -31.78 |
| 2003-01-06 | -31.78 |
| 2003-01-03 | -31.78 |
| 2003-01-02 | -32.26 |
| 2002-12-31 | -32.26 |
| 2002-12-30 | -32.26 |
| 2002-12-27 | -31.78 |
| 2002-12-24 | -31.78 |
| 2002-12-23 | -31.78 |
| 2002-12-20 | -31.78 |
| 2002-12-19 | -31.78 |
| 2002-12-18 | -31.78 |
| 2002-12-17 | -31.78 |
| 2002-12-16 | -31.78 |
| 2002-12-13 | -31.78 |
| 2002-12-12 | -31.78 |
| 2002-12-11 | -31.78 |
| 2002-12-10 | -32.26 |
| 2002-12-09 | -31.78 |
| 2002-12-06 | -32.26 |
| 2002-12-05 | -33.20 |
| 2002-12-04 | -33.20 |
| 2002-12-03 | -33.20 |
| 2002-12-02 | -33.20 |
| 2002-11-29 | -33.68 |
| 2002-11-28 | -33.68 |
| 2002-11-27 | -33.20 |
| 2002-11-26 | -33.20 |
| 2002-11-25 | -33.68 |
| 2002-11-22 | -33.68 |
| 2002-11-21 | -34.62 |
| 2002-11-20 | -35.57 |
| 2002-11-19 | -36.52 |
| 2002-11-18 | -36.52 |
| 2002-11-15 | -36.52 |
| 2002-11-14 | -36.52 |
| 2002-11-13 | -35.57 |
| 2002-11-12 | -37.47 |
| 2002-11-11 | -38.41 |
| 2002-11-08 | -38.89 |
| 2002-11-07 | -39.36 |
| 2002-11-06 | -39.36 |
| 2002-11-05 | -39.36 |
| 2002-11-04 | -39.36 |
| 2002-11-01 | -39.36 |
| 2002-10-31 | -39.36 |
| 2002-10-30 | -39.36 |
| 2002-10-29 | -39.36 |
| 2002-10-28 | -38.89 |
| 2002-10-25 | -38.89 |
| 2002-10-24 | -38.89 |
| 2002-10-23 | -39.36 |
| 2002-10-22 | -39.36 |
| 2002-10-21 | -39.36 |
| 2002-10-18 | -39.36 |
| 2002-10-17 | -39.36 |
| 2002-10-16 | -38.89 |
| 2002-10-15 | -38.89 |
| 2002-10-11 | -39.36 |
| 2002-10-10 | -39.36 |
| 2002-10-09 | -39.36 |
| 2002-10-08 | -39.36 |
| 2002-10-07 | -39.83 |
| 2002-10-04 | -39.36 |
| 2002-10-03 | -39.36 |
| 2002-10-02 | -39.36 |
| 2002-09-30 | -39.36 |
| 2002-09-27 | -39.36 |
| 2002-09-26 | -39.36 |
| 2002-09-25 | -39.36 |
| 2002-09-24 | -39.36 |
| 2002-09-23 | -39.83 |
| 2002-09-20 | -39.36 |
| 2002-09-19 | -39.36 |
| 2002-09-18 | -39.83 |
| 2002-09-17 | -39.83 |
| 2002-09-16 | -39.83 |
| 2002-09-13 | -39.83 |
| 2002-09-12 | -39.36 |
| 2002-09-11 | -39.36 |
| 2002-09-10 | -39.83 |
| 2002-09-09 | -39.83 |
| 2002-09-06 | -39.83 |
| 2002-09-05 | -39.36 |
| 2002-09-04 | -39.83 |
| 2002-09-03 | -38.89 |
| 2002-09-02 | -39.83 |
| 2002-08-30 | -39.83 |
| 2002-08-29 | -39.83 |
| 2002-08-28 | -39.83 |
| 2002-08-27 | -39.83 |
| 2002-08-26 | -39.83 |
| 2002-08-23 | -39.36 |
| 2002-08-22 | -38.89 |
| 2002-08-21 | -38.41 |
| 2002-08-20 | -38.89 |
| 2002-08-19 | -39.83 |
| 2002-08-16 | -39.83 |
| 2002-08-15 | -39.36 |
| 2002-08-14 | -39.83 |
| 2002-08-13 | -39.83 |
| 2002-08-12 | -40.31 |
| 2002-08-09 | -39.36 |
| 2002-08-08 | -39.36 |
| 2002-08-07 | -39.83 |
| 2002-08-06 | -39.83 |
| 2002-08-05 | -39.36 |
| 2002-08-02 | -39.08 |
| 2002-08-01 | -39.08 |
| 2002-07-31 | -39.08 |
| 2002-07-30 | -38.63 |
| 2002-07-29 | -39.53 |
| 2002-07-26 | -40.43 |
| 2002-07-25 | -39.08 |
| 2002-07-24 | -39.98 |
| 2002-07-23 | -39.53 |
| 2002-07-22 | -39.08 |
| 2002-07-19 | -41.33 |
| 2002-07-18 | -41.33 |
| 2002-07-17 | -41.33 |
| 2002-07-16 | -39.98 |
| 2002-07-15 | -39.98 |
| 2002-07-12 | -39.08 |
| 2002-07-11 | -39.08 |
| 2002-07-10 | -38.63 |
| 2002-07-09 | -38.63 |
| 2002-07-08 | -38.63 |
| 2002-07-05 | -38.63 |
| 2002-07-04 | -39.08 |
| 2002-07-03 | -39.98 |
| 2002-07-02 | -39.53 |
| 2002-06-28 | -39.08 |
| 2002-06-27 | -40.43 |
| 2002-06-26 | -40.88 |
| 2002-06-25 | -39.53 |
| 2002-06-24 | -39.53 |
| 2002-06-21 | -39.53 |
| 2002-06-20 | -39.53 |
| 2002-06-19 | -40.88 |
| 2002-06-18 | -38.63 |
| 2002-06-17 | -39.08 |
| 2002-06-14 | -37.72 |
| 2002-06-13 | -37.72 |
| 2002-06-12 | -36.82 |
| 2002-06-11 | -36.37 |
| 2002-06-10 | -36.82 |
| 2002-06-07 | -36.82 |
| 2002-06-06 | -38.17 |
| 2002-06-05 | -38.17 |
| 2002-06-04 | -37.72 |
| 2002-06-03 | -37.72 |
| 2002-05-31 | -37.72 |
| 2002-05-30 | -37.72 |
| 2002-05-29 | -36.82 |
| 2002-05-28 | -35.47 |
| 2002-05-27 | -35.47 |
| 2002-05-24 | -36.82 |
| 2002-05-23 | -39.98 |
| 2002-05-22 | -40.88 |
| 2002-05-21 | -42.69 |
| 2002-05-17 | -42.24 |
| 2002-05-16 | -42.69 |
| 2002-05-15 | -43.14 |
| 2002-05-14 | -43.59 |
| 2002-05-13 | -44.49 |
| 2002-05-10 | -44.49 |
| 2002-05-09 | -44.04 |
| 2002-05-08 | -44.04 |
| 2002-05-07 | -44.49 |
| 2002-05-06 | -45.39 |
| 2002-05-03 | -44.94 |
| 2002-05-02 | -44.94 |
| 2002-04-30 | -45.39 |
| 2002-04-29 | -45.63 |
| 2002-04-26 | -45.63 |
| 2002-04-25 | -45.63 |
| 2002-04-24 | -45.63 |
| 2002-04-23 | -44.75 |
| 2002-04-22 | -45.19 |
| 2002-04-19 | -44.75 |
| 2002-04-18 | -45.63 |
| 2002-04-17 | -44.75 |
| 2002-04-16 | -45.19 |
| 2002-04-15 | -45.19 |
| 2002-04-12 | -45.63 |
| 2002-04-11 | -45.63 |
| 2002-04-10 | -45.19 |
| 2002-04-09 | -45.19 |
| 2002-04-08 | -45.19 |
| 2002-04-04 | -44.75 |
| 2002-04-03 | -44.31 |
| 2002-04-02 | -44.31 |
| 2002-03-28 | -44.31 |
| 2002-03-27 | -44.31 |
| 2002-03-26 | -45.63 |
| 2002-03-25 | -45.19 |
| 2002-03-22 | -45.63 |
| 2002-03-21 | -46.51 |
| 2002-03-20 | -45.63 |
| 2002-03-19 | -45.19 |
| 2002-03-18 | -44.75 |
| 2002-03-15 | -44.75 |
| 2002-03-14 | -45.63 |
| 2002-03-13 | -45.63 |
| 2002-03-12 | -45.63 |
| 2002-03-11 | -44.75 |
| 2002-03-08 | -46.07 |
| 2002-03-07 | -45.63 |
| 2002-03-06 | -46.51 |
| 2002-03-05 | -46.51 |
| 2002-03-04 | -46.51 |
| 2002-03-01 | -46.51 |
| 2002-02-28 | -46.07 |
| 2002-02-27 | -46.07 |
| 2002-02-26 | -45.63 |
| 2002-02-25 | -45.63 |
| 2002-02-22 | -45.19 |
| 2002-02-21 | -47.38 |
| 2002-02-20 | -47.38 |
| 2002-02-19 | -46.94 |
| 2002-02-18 | -47.38 |
| 2002-02-15 | -47.82 |
| 2002-02-11 | -48.26 |
| 2002-02-08 | -48.70 |
| 2002-02-07 | -48.26 |
| 2002-02-06 | -47.38 |
| 2002-02-05 | -47.38 |
| 2002-02-04 | -47.38 |
| 2002-02-01 | -46.51 |
| 2002-01-31 | -46.94 |
| 2002-01-30 | -46.51 |
| 2002-01-29 | -46.51 |
| 2002-01-28 | -46.07 |
| 2002-01-25 | -46.07 |
| 2002-01-24 | -46.51 |
| 2002-01-23 | -46.94 |
| 2002-01-22 | -45.19 |
| 2002-01-21 | -45.63 |
| 2002-01-18 | -44.31 |
| 2002-01-17 | -44.75 |
| 2002-01-16 | -44.75 |
| 2002-01-15 | -45.63 |
| 2002-01-14 | -44.75 |
| 2002-01-11 | -44.31 |
| 2002-01-10 | -44.75 |
| 2002-01-09 | -44.75 |
| 2002-01-08 | -44.31 |
| 2002-01-07 | -43.44 |
| 2002-01-04 | -44.31 |
| 2002-01-03 | -45.19 |
| 2002-01-02 | -45.63 |
| 2001-12-31 | -46.07 |
| 2001-12-28 | -46.51 |
| 2001-12-27 | -46.51 |
| 2001-12-24 | -46.51 |
| 2001-12-21 | -47.38 |
| 2001-12-20 | -46.51 |
| 2001-12-19 | -47.38 |
| 2001-12-18 | -47.38 |
| 2001-12-17 | -49.14 |
| 2001-12-14 | -49.14 |
| 2001-12-13 | -47.82 |
| 2001-12-12 | -47.38 |
| 2001-12-11 | -47.38 |
| 2001-12-10 | -48.26 |
| 2001-12-07 | -49.14 |
| 2001-12-06 | -48.26 |
| 2001-12-05 | -48.26 |
| 2001-12-04 | -47.38 |
| 2001-12-03 | -47.38 |
| 2001-11-30 | -47.82 |
| 2001-11-29 | -48.26 |
| 2001-11-28 | -47.38 |
| 2001-11-27 | -48.26 |
| 2001-11-26 | -47.82 |
| 2001-11-23 | -47.82 |
| 2001-11-22 | -50.01 |
| 2001-11-21 | -50.89 |
| 2001-11-20 | -50.89 |
| 2001-11-19 | -51.33 |
| 2001-11-16 | -51.77 |
| 2001-11-15 | -51.77 |
| 2001-11-14 | -51.77 |
| 2001-11-13 | -51.77 |
| 2001-11-12 | -51.33 |
| 2001-11-09 | -53.08 |
| 2001-11-08 | -53.52 |
| 2001-11-07 | -54.40 |
| 2001-11-06 | -56.15 |
| 2001-11-05 | -56.15 |
| 2001-11-02 | -56.15 |
| 2001-11-01 | -53.52 |
| 2001-10-31 | -57.91 |
| 2001-10-30 | -57.03 |
| 2001-10-29 | -57.91 |
| 2001-10-26 | -57.91 |
| 2001-10-24 | -57.91 |
| 2001-10-23 | -57.03 |
| 2001-10-22 | -57.03 |
| 2001-10-19 | -57.03 |
| 2001-10-18 | -57.03 |
| 2001-10-17 | -56.59 |
| 2001-10-16 | -57.47 |
| 2001-10-15 | -57.47 |
| 2001-10-12 | -54.84 |
| 2001-10-11 | -53.52 |
| 2001-10-10 | -56.59 |
| 2001-10-09 | -56.59 |
| 2001-10-08 | -56.59 |
| 2001-10-05 | -55.28 |
| 2001-10-04 | -55.28 |
| 2001-10-03 | -55.71 |
| 2001-09-28 | -56.15 |
| 2001-09-27 | -56.15 |
| 2001-09-26 | -57.47 |
| 2001-09-25 | -57.47 |
| 2001-09-24 | -57.47 |
| 2001-09-21 | -58.35 |
| 2001-09-20 | -57.47 |
| 2001-09-19 | -56.59 |
| 2001-09-18 | -57.03 |
| 2001-09-17 | -56.59 |
| 2001-09-14 | -53.52 |
| 2001-09-13 | -53.52 |
| 2001-09-12 | -54.40 |
| 2001-09-11 | -50.01 |
| 2001-09-10 | -50.01 |
| 2001-09-07 | -50.89 |
| 2001-09-06 | -50.01 |
| 2001-09-05 | -50.89 |
| 2001-09-04 | -51.33 |
| 2001-09-03 | -52.65 |
| 2001-08-31 | -50.89 |
| 2001-08-30 | -50.89 |
| 2001-08-29 | -50.45 |
| 2001-08-28 | -49.14 |
| 2001-08-27 | -50.45 |
| 2001-08-24 | -50.89 |
| 2001-08-23 | -50.01 |
| 2001-08-22 | -50.45 |
| 2001-08-21 | -50.45 |
| 2001-08-20 | -50.45 |
| 2001-08-17 | -49.14 |
| 2001-08-16 | -49.58 |
| 2001-08-15 | -49.58 |
| 2001-08-14 | -49.58 |
| 2001-08-13 | -50.45 |
| 2001-08-10 | -50.45 |
| 2001-08-09 | -50.45 |
| 2001-08-08 | -50.01 |
| 2001-08-07 | -49.58 |
| 2001-08-06 | -47.38 |
| 2001-08-03 | -47.38 |
| 2001-08-02 | -46.86 |
| 2001-08-01 | -50.71 |
| 2001-07-31 | -48.57 |
| 2001-07-30 | -48.57 |
| 2001-07-27 | -47.71 |
| 2001-07-26 | -47.29 |
| 2001-07-24 | -48.57 |
| 2001-07-23 | -48.57 |
| 2001-07-20 | -50.71 |
| 2001-07-19 | -52.86 |
| 2001-07-18 | -46.86 |
| 2001-07-17 | -45.14 |
| 2001-07-16 | -45.14 |
| 2001-07-13 | -44.71 |
| 2001-07-12 | -45.14 |
| 2001-07-11 | -45.14 |
| 2001-07-10 | -45.14 |
| 2001-07-09 | -45.14 |
| 2001-07-05 | -46.00 |
| 2001-07-04 | -45.14 |
| 2001-07-03 | -43.00 |
| 2001-06-29 | -42.14 |
| 2001-06-28 | -42.14 |
| 2001-06-27 | -40.86 |
| 2001-06-26 | -41.71 |
| 2001-06-22 | -43.00 |
| 2001-06-21 | -43.00 |
| 2001-06-20 | -42.14 |
| 2001-06-19 | -41.71 |
| 2001-06-18 | -40.86 |
| 2001-06-15 | -40.00 |
| 2001-06-14 | -42.57 |
| 2001-06-13 | -41.71 |
| 2001-06-12 | -40.00 |
| 2001-06-11 | -39.14 |
| 2001-06-08 | -40.00 |
| 2001-06-07 | -40.86 |
| 2001-06-06 | -40.43 |
| 2001-06-05 | -40.43 |
| 2001-06-04 | -41.29 |
| 2001-06-01 | -42.14 |
| 2001-05-31 | -42.57 |
| 2001-05-30 | -40.43 |
| 2001-05-29 | -39.14 |
| 2001-05-28 | -38.29 |
| 2001-05-25 | -40.00 |
| 2001-05-24 | -40.00 |
| 2001-05-23 | -38.71 |
| 2001-05-22 | -42.14 |
| 2001-05-21 | -43.43 |
| 2001-05-18 | -43.43 |
| 2001-05-17 | -45.14 |
| 2001-05-16 | -46.43 |
| 2001-05-15 | -48.57 |
| 2001-05-14 | -46.86 |
| 2001-05-11 | -47.71 |
| 2001-05-10 | -48.57 |
| 2001-05-09 | -48.14 |
| 2001-05-08 | -48.14 |
| 2001-05-07 | -47.29 |
| 2001-05-04 | -46.86 |
| 2001-05-03 | -48.06 |
| 2001-05-02 | -48.48 |
| 2001-04-27 | -47.64 |
| 2001-04-26 | -48.48 |
| 2001-04-25 | -49.73 |
| 2001-04-24 | -50.57 |
| 2001-04-23 | -49.73 |
| 2001-04-20 | -49.73 |
| 2001-04-19 | -49.73 |
| 2001-04-18 | -50.57 |
| 2001-04-17 | -51.41 |
| 2001-04-12 | -50.15 |
| 2001-04-11 | -50.99 |
| 2001-04-10 | -50.99 |
| 2001-04-09 | -50.99 |
| 2001-04-06 | -51.83 |
| 2001-04-04 | -51.83 |
| 2001-04-03 | -51.41 |
| 2001-04-02 | -50.99 |
| 2001-03-30 | -51.41 |
| 2001-03-29 | -49.73 |
| 2001-03-28 | -47.64 |
| 2001-03-27 | -43.03 |
| 2001-03-26 | -42.19 |
| 2001-03-23 | -44.29 |
| 2001-03-22 | -38.84 |
| 2001-03-21 | -38.84 |
| 2001-03-20 | -39.26 |
| 2001-03-19 | -40.94 |
| 2001-03-16 | -40.10 |
| 2001-03-15 | -40.10 |
| 2001-03-14 | -40.10 |
| 2001-03-13 | -39.68 |
| 2001-03-12 | -38.84 |
| 2001-03-09 | -37.17 |
| 2001-03-08 | -36.33 |
| 2001-03-07 | -36.33 |
| 2001-03-06 | -36.33 |
| 2001-03-05 | -37.17 |
| 2001-03-02 | -38.00 |
| 2001-03-01 | -37.58 |
| 2001-02-28 | -37.58 |
| 2001-02-27 | -35.07 |
| 2001-02-26 | -36.33 |
| 2001-02-23 | -38.00 |
| 2001-02-22 | -38.84 |
| 2001-02-21 | -37.17 |
| 2001-02-20 | -36.75 |
| 2001-02-19 | -36.75 |
| 2001-02-16 | -36.33 |
| 2001-02-15 | -35.49 |
| 2001-02-14 | -36.33 |
| 2001-02-13 | -37.17 |
| 2001-02-12 | -38.84 |
| 2001-02-09 | -40.52 |
| 2001-02-08 | -39.68 |
| 2001-02-07 | -40.10 |
| 2001-02-06 | -40.10 |
| 2001-02-05 | -40.94 |
| 2001-02-02 | -41.35 |
| 2001-02-01 | -42.19 |
| 2001-01-31 | -41.35 |
| 2001-01-30 | -41.35 |
| 2001-01-29 | -40.94 |
| 2001-01-23 | -41.35 |
| 2001-01-22 | -41.35 |
| 2001-01-19 | -41.35 |
| 2001-01-18 | -41.35 |
| 2001-01-17 | -41.35 |
| 2001-01-16 | -41.35 |
| 2001-01-15 | -40.94 |
| 2001-01-12 | -41.35 |
| 2001-01-11 | -41.35 |
| 2001-01-10 | -41.77 |
| 2001-01-09 | -40.10 |
| 2001-01-08 | -40.52 |
| 2001-01-05 | -41.35 |
| 2001-01-04 | -41.35 |
| 2001-01-03 | -41.77 |
| 2001-01-02 | -41.35 |
| 2000-12-29 | -41.35 |
| 2000-12-28 | -41.35 |
| 2000-12-27 | -41.35 |
| 2000-12-22 | -41.35 |
| 2000-12-21 | -41.35 |
| 2000-12-20 | -40.94 |
| 2000-12-19 | -40.94 |
| 2000-12-18 | -40.10 |
| 2000-12-15 | -39.68 |
| 2000-12-14 | -39.68 |
| 2000-12-13 | -39.26 |
| 2000-12-12 | -39.68 |
| 2000-12-11 | -39.68 |
| 2000-12-08 | -41.35 |
| 2000-12-07 | -41.77 |
| 2000-12-06 | -41.35 |
| 2000-12-05 | -41.77 |
| 2000-12-04 | -41.35 |
| 2000-12-01 | -41.77 |
| 2000-11-30 | -43.03 |
| 2000-11-29 | -41.77 |
| 2000-11-28 | -41.35 |
| 2000-11-27 | -40.52 |
| 2000-11-24 | -41.35 |
| 2000-11-23 | -40.94 |
| 2000-11-22 | -41.35 |
| 2000-11-21 | -42.19 |
| 2000-11-20 | -42.19 |
| 2000-11-17 | -41.77 |
| 2000-11-16 | -42.61 |
| 2000-11-15 | -42.61 |
| 2000-11-14 | -42.61 |
| 2000-11-13 | -43.03 |
| 2000-11-10 | -43.03 |
| 2000-11-09 | -42.19 |
| 2000-11-08 | -42.61 |
| 2000-11-07 | -42.61 |
| 2000-11-06 | -43.03 |
| 2000-11-03 | -42.61 |
| 2000-11-02 | -43.03 |
| 2000-11-01 | -42.61 |
| 2000-10-31 | -44.71 |
| 2000-10-30 | -44.71 |
| 2000-10-27 | -45.54 |
| 2000-10-26 | -44.71 |
| 2000-10-25 | -44.71 |
| 2000-10-24 | -44.71 |
| 2000-10-23 | -43.45 |
| 2000-10-20 | -43.87 |
| 2000-10-19 | -44.71 |
| 2000-10-18 | -44.29 |
| 2000-10-17 | -44.71 |
| 2000-10-16 | -43.87 |
| 2000-10-13 | -45.54 |
| 2000-10-12 | -44.71 |
| 2000-10-11 | -43.03 |
| 2000-10-10 | -41.77 |
| 2000-10-09 | -42.19 |
| 2000-10-05 | -41.35 |
| 2000-10-04 | -41.35 |
| 2000-10-03 | -42.19 |
| 2000-09-29 | -41.77 |
| 2000-09-28 | -42.19 |
| 2000-09-27 | -43.03 |
| 2000-09-26 | -43.45 |
| 2000-09-25 | -42.61 |
| 2000-09-22 | -43.87 |
| 2000-09-21 | -43.87 |
| 2000-09-20 | -43.45 |
| 2000-09-19 | -43.03 |
| 2000-09-18 | -43.03 |
| 2000-09-15 | -42.19 |
| 2000-09-14 | -41.77 |
| 2000-09-12 | -39.68 |
| 2000-09-11 | -38.84 |
| 2000-09-08 | -37.58 |
| 2000-09-07 | -37.58 |
| 2000-09-06 | -35.91 |
| 2000-09-05 | -35.91 |
| 2000-09-04 | -35.49 |
| 2000-09-01 | -35.07 |
| 2000-08-31 | -35.49 |
| 2000-08-30 | -34.65 |
| 2000-08-29 | -34.65 |
| 2000-08-28 | -34.33 |
| 2000-08-25 | -34.75 |
| 2000-08-24 | -34.75 |
| 2000-08-23 | -34.75 |
| 2000-08-22 | -34.33 |
| 2000-08-21 | -34.33 |
| 2000-08-18 | -33.50 |
| 2000-08-17 | -33.92 |
| 2000-08-16 | -33.92 |
| 2000-08-15 | -34.33 |
| 2000-08-14 | -35.17 |
| 2000-08-11 | -34.75 |
| 2000-08-10 | -35.17 |
| 2000-08-09 | -33.50 |
| 2000-08-08 | -32.26 |
| 2000-08-07 | -32.51 |
| 2000-08-04 | -33.70 |
| 2000-08-03 | -32.11 |
| 2000-08-02 | -32.90 |
| 2000-08-01 | -33.30 |
| 2000-07-31 | -34.89 |
| 2000-07-28 | -35.28 |
| 2000-07-27 | -34.89 |
| 2000-07-26 | -30.92 |
| 2000-07-25 | -39.65 |
| 2000-07-24 | -39.26 |
| 2000-07-21 | -39.26 |
| 2000-07-20 | -40.84 |
| 2000-07-19 | -42.03 |
| 2000-07-18 | -42.03 |
| 2000-07-17 | -42.03 |
| 2000-07-14 | -42.83 |
| 2000-07-13 | -41.24 |
| 2000-07-12 | -41.24 |
| 2000-07-11 | -39.65 |
| 2000-07-10 | -40.05 |
| 2000-07-07 | -41.64 |
| 2000-07-06 | -41.24 |
| 2000-07-05 | -40.84 |
| 2000-07-04 | -42.43 |
| 2000-07-03 | -41.24 |
| 2000-06-30 | -40.45 |
| 2000-06-29 | -40.84 |
| 2000-06-28 | -40.45 |
| 2000-06-27 | -38.86 |
| 2000-06-26 | -38.06 |
| 2000-06-23 | -36.48 |
| 2000-06-22 | -36.48 |
| 2000-06-21 | -36.48 |
| 2000-06-20 | -38.86 |
| 2000-06-19 | -40.45 |
| 2000-06-16 | -40.45 |
| 2000-06-15 | -41.24 |
| 2000-06-14 | -39.65 |
| 2000-06-13 | -42.03 |
| 2000-06-12 | -42.03 |
| 2000-06-09 | -42.03 |
| 2000-06-08 | -42.83 |
| 2000-06-07 | -42.83 |
| 2000-06-05 | -43.62 |
| 2000-06-02 | -43.23 |
| 2000-06-01 | -43.62 |
| 2000-05-31 | -46.80 |
| 2000-05-30 | -47.59 |
| 2000-05-29 | -47.20 |
| 2000-05-26 | -47.59 |
| 2000-05-25 | -46.00 |
| 2000-05-24 | -45.61 |
| 2000-05-23 | -47.20 |
| 2000-05-22 | -46.00 |
| 2000-05-19 | -46.00 |
| 2000-05-18 | -42.83 |
| 2000-05-17 | -41.24 |
| 2000-05-16 | -41.24 |
| 2000-05-15 | -41.24 |
| 2000-05-12 | -41.24 |
| 2000-05-10 | -42.03 |
| 2000-05-09 | -40.05 |
| 2000-05-08 | -40.45 |
| 2000-05-05 | -39.65 |
| 2000-05-04 | -40.05 |
| 2000-05-03 | -39.65 |
| 2000-05-02 | -40.45 |
| 2000-04-28 | -39.65 |
| 2000-04-27 | -40.45 |
| 2000-04-26 | -40.76 |
| 2000-04-25 | -40.01 |
| 2000-04-20 | -40.01 |
| 2000-04-19 | -40.01 |
| 2000-04-18 | -40.76 |
| 2000-04-17 | -42.26 |
| 2000-04-14 | -40.01 |
| 2000-04-13 | -39.26 |
| 2000-04-12 | -39.26 |
| 2000-04-11 | -40.01 |
| 2000-04-10 | -39.26 |
| 2000-04-07 | -38.51 |
| 2000-04-06 | -36.64 |
| 2000-04-05 | -40.01 |
| 2000-04-03 | -37.39 |
| 2000-03-31 | -37.01 |
| 2000-03-30 | -37.01 |
| 2000-03-29 | -38.14 |
| 2000-03-28 | -37.76 |
| 2000-03-27 | -38.51 |
| 2000-03-24 | -39.64 |
| 2000-03-23 | -38.51 |
| 2000-03-22 | -38.51 |
| 2000-03-21 | -38.51 |
| 2000-03-20 | -39.26 |
| 2000-03-17 | -37.76 |
| 2000-03-16 | -36.26 |
| 2000-03-15 | -35.89 |
| 2000-03-14 | -34.39 |
| 2000-03-13 | -35.89 |
| 2000-03-10 | -35.14 |
| 2000-03-09 | -37.01 |
| 2000-03-08 | -38.14 |
| 2000-03-07 | -35.89 |
| 2000-03-06 | -34.77 |
| 2000-03-03 | -34.77 |
| 2000-03-02 | -34.77 |
| 2000-03-01 | -34.77 |
| 2000-02-29 | -39.26 |
| 2000-02-28 | -39.26 |
| 2000-02-25 | -39.26 |
| 2000-02-24 | -38.51 |
| 2000-02-23 | -38.14 |
| 2000-02-22 | -41.89 |
| 2000-02-21 | -40.01 |
| 2000-02-18 | -41.89 |
| 2000-02-17 | -40.76 |
| 2000-02-16 | -40.39 |
| 2000-02-15 | -41.51 |
| 2000-02-14 | -40.39 |
| 2000-02-11 | -45.26 |
| 2000-02-10 | -45.26 |
| 2000-02-09 | -41.51 |
| 2000-02-08 | -40.01 |
| 2000-02-03 | -39.64 |
| 2000-02-02 | -40.39 |
| 2000-02-01 | -40.01 |
| 2000-01-31 | -39.26 |
| 2000-01-28 | -40.76 |
| 2000-01-27 | -36.26 |
| 2000-01-26 | -37.76 |
| 2000-01-25 | -39.26 |
| 2000-01-24 | -37.01 |
| 2000-01-21 | -34.77 |
| 2000-01-20 | -34.02 |
| 2000-01-19 | -33.27 |
| 2000-01-18 | -30.64 |
| 2000-01-17 | -31.02 |
| 2000-01-14 | -31.02 |
| 2000-01-13 | -31.02 |
| 2000-01-12 | -31.02 |
| 2000-01-11 | -31.02 |
| 2000-01-10 | -31.39 |
| 2000-01-07 | -30.27 |
| 2000-01-06 | -30.27 |
| 2000-01-05 | -28.02 |
| 2000-01-04 | -27.27 |
| 2000-01-03 | -26.52 |
| 1999-12-30 | -29.52 |
| 1999-12-29 | -27.27 |
| 1999-12-28 | -28.02 |
| 1999-12-24 | -28.02 |
| 1999-12-23 | -31.02 |
| 1999-12-22 | -30.27 |
| 1999-12-21 | -28.77 |
| 1999-12-20 | -27.64 |
| 1999-12-17 | -27.64 |
| 1999-12-16 | -27.27 |
| 1999-12-15 | -26.14 |
| 1999-12-14 | -26.52 |
| 1999-12-13 | -26.14 |
| 1999-12-10 | -25.39 |
| 1999-12-09 | -25.77 |
| 1999-12-08 | -25.02 |
| 1999-12-07 | -25.77 |
| 1999-12-06 | -25.02 |
| 1999-12-03 | -27.64 |
| 1999-12-02 | -26.52 |
| 1999-12-01 | -26.89 |
| 1999-11-30 | -25.02 |
| 1999-11-29 | -28.02 |
| 1999-11-26 | -27.64 |
| 1999-11-25 | -29.14 |
| 1999-11-24 | -26.14 |
| 1999-11-23 | -26.14 |
| 1999-11-22 | -24.27 |
| 1999-11-19 | -22.77 |
| 1999-11-18 | -22.02 |
| 1999-11-17 | -19.77 |
| 1999-11-16 | -20.52 |
| 1999-11-15 | -23.52 |
| 1999-11-12 | -26.14 |
| 1999-11-11 | -25.02 |
| 1999-11-10 | -25.39 |
| 1999-11-09 | -23.52 |
| 1999-11-08 | -23.52 |
| 1999-11-05 | -25.02 |
| 1999-11-04 | -25.02 |
| 1999-11-03 | -25.77 |
| 1999-11-02 | -25.77 |
| 1999-11-01 | -25.77 |
| 1999-10-29 | -24.27 |
| 1999-10-28 | -25.02 |
| 1999-10-27 | -24.27 |
| 1999-10-26 | -25.02 |
| 1999-10-25 | -25.02 |
| 1999-10-22 | -24.27 |
| 1999-10-21 | -28.02 |
| 1999-10-20 | -30.27 |
| 1999-10-19 | -31.02 |
| 1999-10-15 | -28.39 |
| 1999-10-14 | -28.39 |
| 1999-10-13 | -25.39 |
| 1999-10-12 | -26.14 |
| 1999-10-11 | -25.02 |
| 1999-10-08 | -22.77 |
| 1999-10-07 | -22.77 |
| 1999-10-06 | -23.52 |
| 1999-10-05 | -25.77 |
| 1999-10-04 | -25.02 |
| 1999-09-30 | -25.02 |
| 1999-09-29 | -24.27 |
| 1999-09-28 | -23.52 |
| 1999-09-27 | -23.52 |
| 1999-09-24 | -24.27 |
| 1999-09-23 | -23.52 |
| 1999-09-22 | -23.52 |
| 1999-09-21 | -24.27 |
| 1999-09-20 | -22.77 |
| 1999-09-17 | -22.77 |
| 1999-09-15 | -22.02 |
| 1999-09-14 | -21.27 |
| 1999-09-13 | -19.77 |
| 1999-09-10 | -19.02 |
| 1999-09-09 | -19.02 |
| 1999-09-08 | -19.77 |
| 1999-09-07 | -21.27 |
| 1999-09-06 | -22.02 |
| 1999-09-03 | -22.77 |
| 1999-09-02 | -20.52 |
| 1999-09-01 | -19.02 |
| 1999-08-31 | -19.02 |
| 1999-08-30 | -19.02 |
| 1999-08-27 | -21.27 |
| 1999-08-26 | -22.02 |
| 1999-08-25 | -23.52 |
| 1999-08-24 | -18.27 |
| 1999-08-23 | -20.52 |
| 1999-08-20 | -20.52 |
| 1999-08-19 | -21.27 |
| 1999-08-18 | -22.77 |
| 1999-08-17 | -25.77 |
| 1999-08-16 | -26.89 |
| 1999-08-13 | -26.52 |
| 1999-08-12 | -25.77 |
| 1999-08-11 | -24.57 |
| 1999-08-10 | -24.57 |
| 1999-08-09 | -23.12 |
| 1999-08-06 | -21.67 |
| 1999-08-05 | -20.94 |
| 1999-08-04 | -20.22 |
| 1999-08-03 | -19.49 |
| 1999-08-02 | -20.22 |
| 1999-07-30 | -18.77 |
| 1999-07-29 | -16.59 |
| 1999-07-28 | -16.59 |
| 1999-07-27 | -18.04 |
| 1999-07-26 | -18.04 |
| 1999-07-23 | -16.59 |
| 1999-07-22 | -15.14 |
| 1999-07-21 | -15.86 |
| 1999-07-20 | -14.41 |
| 1999-07-19 | -15.86 |
| 1999-07-16 | -14.41 |
| 1999-07-15 | -14.41 |
| 1999-07-14 | -15.86 |
| 1999-07-13 | -15.14 |
| 1999-07-12 | -12.24 |
| 1999-07-09 | -14.41 |
| 1999-07-08 | -12.96 |
| 1999-07-07 | -11.51 |
| 1999-07-06 | -11.51 |
| 1999-07-05 | -15.14 |
| 1999-07-02 | -17.31 |
| 1999-06-30 | -20.22 |
| 1999-06-29 | -20.22 |
| 1999-06-28 | -19.49 |
| 1999-06-25 | -22.39 |
| 1999-06-24 | -17.31 |
| 1999-06-23 | -21.67 |
| 1999-06-22 | -24.57 |
| 1999-06-21 | -25.29 |
| 1999-06-17 | -24.57 |
| 1999-06-16 | -24.57 |
| 1999-06-15 | -26.02 |
| 1999-06-14 | -25.29 |
| 1999-06-11 | -24.57 |
| 1999-06-10 | -26.74 |
| 1999-06-09 | -25.29 |
| 1999-06-08 | -25.29 |
| 1999-06-07 | -26.02 |
| 1999-06-04 | -27.47 |
| 1999-06-03 | -27.18 |
| 1999-06-02 | -27.87 |
| 1999-06-01 | -26.49 |
| 1999-05-31 | -27.18 |
| 1999-05-28 | -29.95 |
| 1999-05-27 | -27.87 |
| 1999-05-26 | -27.87 |
| 1999-05-25 | -26.49 |
| 1999-05-24 | -27.18 |
| 1999-05-21 | -29.95 |
| 1999-05-20 | -29.26 |
| 1999-05-19 | -27.18 |
| 1999-05-18 | -26.49 |
| 1999-05-17 | -27.18 |
| 1999-05-14 | -27.18 |
| 1999-05-13 | -27.87 |
| 1999-05-12 | -27.87 |
| 1999-05-11 | -27.87 |
| 1999-05-10 | -28.57 |
| 1999-05-07 | -25.79 |
| 1999-05-06 | -23.02 |
| 1999-05-05 | -23.02 |
| 1999-05-04 | -21.63 |
| 1999-05-03 | -22.32 |
| 1999-04-30 | -27.18 |
| 1999-04-29 | -30.65 |
| 1999-04-28 | -31.69 |
| 1999-04-27 | -32.03 |
| 1999-04-26 | -30.65 |
| 1999-04-23 | -34.46 |
| 1999-04-22 | -35.15 |
| 1999-04-21 | -34.46 |
| 1999-04-20 | -35.50 |
| 1999-04-19 | -31.69 |
| 1999-04-16 | -34.81 |
| 1999-04-15 | -35.15 |
| 1999-04-14 | -34.46 |
| 1999-04-13 | -35.50 |
| 1999-04-12 | -34.46 |
| 1999-04-09 | -34.46 |
| 1999-04-08 | -34.81 |
| 1999-04-07 | -35.50 |
| 1999-04-01 | -36.89 |
| 1999-03-31 | -36.89 |
| 1999-03-30 | -35.50 |
| 1999-03-29 | -35.50 |
| 1999-03-26 | -36.89 |
| 1999-03-25 | -36.89 |
| 1999-03-24 | -37.58 |
| 1999-03-23 | -37.93 |
| 1999-03-22 | -35.15 |
| 1999-03-19 | -35.15 |
| 1999-03-18 | -34.46 |
| 1999-03-17 | -35.50 |
| 1999-03-16 | -38.62 |
| 1999-03-15 | -38.28 |
| 1999-03-12 | -38.97 |
| 1999-03-11 | -37.93 |
| 1999-03-10 | -38.28 |
| 1999-03-09 | -37.93 |
| 1999-03-08 | -39.32 |
| 1999-03-05 | -41.05 |
| 1999-03-04 | -42.09 |
| 1999-03-03 | -43.48 |
| 1999-03-02 | -44.17 |
| 1999-03-01 | -42.44 |
| 1999-02-26 | -44.86 |
| 1999-02-25 | -46.60 |
| 1999-02-24 | -50.41 |
| 1999-02-23 | -48.68 |
| 1999-02-22 | -45.90 |
| 1999-02-19 | -44.52 |
| 1999-02-15 | -42.44 |
| 1999-02-12 | -43.13 |
| 1999-02-11 | -43.13 |
| 1999-02-10 | -41.74 |
| 1999-02-09 | -41.74 |
| 1999-02-08 | -40.36 |
| 1999-02-05 | -39.66 |
| 1999-02-04 | -41.05 |
| 1999-02-03 | -39.66 |
| 1999-02-02 | -40.36 |
| 1999-02-01 | -33.77 |
| 1999-01-29 | -34.11 |
| 1999-01-28 | -34.11 |
| 1999-01-27 | -33.77 |
| 1999-01-26 | -35.50 |
| 1999-01-25 | -32.73 |
| 1999-01-22 | -32.03 |
| 1999-01-21 | -29.26 |
| 1999-01-20 | -30.99 |
| 1999-01-19 | -27.87 |
| 1999-01-18 | -27.18 |
| 1999-01-15 | -27.87 |
| 1999-01-14 | -26.49 |
| 1999-01-13 | -24.40 |
| 1999-01-12 | -22.32 |
| 1999-01-11 | -24.40 |
| 1999-01-08 | -22.32 |
| 1999-01-07 | -19.55 |
| 1999-01-06 | -18.86 |
| 1999-01-05 | -20.94 |
| 1999-01-04 | -25.10 |
| 1998-12-31 | -20.94 |
| 1998-12-30 | -25.10 |
| 1998-12-29 | -25.10 |
| 1998-12-28 | -25.10 |
| 1998-12-24 | -24.40 |
| 1998-12-23 | -23.71 |
| 1998-12-22 | -23.71 |
| 1998-12-21 | -23.71 |
| 1998-12-18 | -25.10 |
| 1998-12-17 | -26.49 |
| 1998-12-16 | -26.49 |
| 1998-12-15 | -27.87 |
| 1998-12-14 | -27.18 |
| 1998-12-11 | -27.18 |
| 1998-12-10 | -27.18 |
| 1998-12-09 | -25.79 |
| 1998-12-08 | -26.49 |
| 1998-12-07 | -27.87 |
| 1998-12-04 | -35.15 |
| 1998-12-03 | -35.15 |
| 1998-12-02 | -34.81 |
| 1998-12-01 | -33.42 |
| 1998-11-30 | -28.57 |
| 1998-11-27 | -27.18 |
| 1998-11-26 | -27.18 |
| 1998-11-25 | -25.10 |
| 1998-11-24 | -23.02 |
| 1998-11-23 | -23.71 |
| 1998-11-20 | -23.71 |
| 1998-11-19 | -22.32 |
| 1998-11-18 | -23.02 |
| 1998-11-17 | -24.40 |
| 1998-11-16 | -23.71 |
| 1998-11-13 | -22.32 |
| 1998-11-12 | -23.02 |
| 1998-11-11 | -25.10 |
| 1998-11-10 | -25.79 |
| 1998-11-09 | -24.40 |
| 1998-11-06 | -24.40 |
| 1998-11-05 | -23.02 |
| 1998-11-04 | -20.94 |
| 1998-11-03 | -18.16 |
| 1998-11-02 | -20.24 |
| 1998-10-30 | -23.71 |
| 1998-10-29 | -20.94 |
| 1998-10-27 | -23.71 |
| 1998-10-26 | -25.10 |
| 1998-10-23 | -27.87 |
| 1998-10-22 | -27.18 |
| 1998-10-21 | -25.10 |
| 1998-10-20 | -19.55 |
| 1998-10-19 | -23.71 |
| 1998-10-16 | -27.87 |
| 1998-10-15 | -32.73 |
| 1998-10-14 | -33.77 |
| 1998-10-13 | -36.19 |
| 1998-10-12 | -37.93 |
| 1998-10-09 | -41.40 |
| 1998-10-08 | -41.40 |
| 1998-10-07 | -42.09 |
| 1998-10-05 | -41.74 |
| 1998-09-30 | -41.05 |
| 1998-09-29 | -38.97 |
| 1998-09-28 | -37.58 |
| 1998-09-25 | -38.97 |
| 1998-09-24 | -36.89 |
| 1998-09-23 | -38.97 |
| 1998-09-22 | -43.13 |
| 1998-09-21 | -44.52 |
| 1998-09-18 | -43.13 |
| 1998-09-17 | -44.52 |
| 1998-09-16 | -42.44 |
| 1998-09-15 | -47.29 |
| 1998-09-14 | -49.72 |
| 1998-09-11 | -50.07 |
| 1998-09-10 | -47.98 |
| 1998-09-09 | -46.25 |
| 1998-09-08 | -43.82 |
| 1998-09-07 | -46.60 |
| 1998-09-04 | -51.45 |
| 1998-09-03 | -54.23 |
| 1998-09-02 | -53.53 |
| 1998-09-01 | -54.92 |
| 1998-08-31 | -54.23 |
| 1998-08-28 | -54.23 |
| 1998-08-27 | -51.45 |
| 1998-08-26 | -52.49 |
| 1998-08-25 | -51.45 |
| 1998-08-24 | -52.84 |
| 1998-08-21 | -52.84 |
| 1998-08-20 | -54.23 |
| 1998-08-19 | -52.84 |
| 1998-08-18 | -53.53 |
| 1998-08-14 | -48.33 |
| 1998-08-13 | -46.94 |
| 1998-08-12 | -47.01 |
| 1998-08-11 | -48.37 |
| 1998-08-10 | -41.58 |
| 1998-08-07 | -41.58 |
| 1998-08-06 | -34.11 |
| 1998-08-05 | -33.43 |
| 1998-08-04 | -32.07 |
| 1998-08-03 | -27.99 |
| 1998-07-31 | -23.92 |
| 1998-07-30 | -29.35 |
| 1998-07-29 | -30.71 |
| 1998-07-28 | -28.67 |
| 1998-07-27 | -32.41 |
| 1998-07-24 | -32.75 |
| 1998-07-23 | -31.39 |
| 1998-07-22 | -29.35 |
| 1998-07-21 | -31.39 |
| 1998-07-20 | -32.07 |
| 1998-07-17 | -32.07 |
| 1998-07-16 | -32.07 |
| 1998-07-15 | -32.07 |
| 1998-07-14 | -29.35 |
| 1998-07-13 | -29.35 |
| 1998-07-10 | -29.35 |
| 1998-07-09 | -23.24 |
| 1998-07-08 | -18.48 |
| 1998-07-07 | -19.84 |
| 1998-07-06 | -19.84 |
| 1998-07-03 | -19.84 |
| 1998-07-02 | -17.80 |
| 1998-06-30 | -17.12 |
| 1998-06-29 | -23.24 |
| 1998-06-26 | -21.88 |
| 1998-06-25 | -21.88 |
| 1998-06-24 | -22.56 |
| 1998-06-23 | -23.24 |
| 1998-06-22 | -22.56 |
| 1998-06-19 | -22.56 |
| 1998-06-18 | -22.56 |
| 1998-06-17 | -28.67 |
| 1998-06-16 | -27.34 |
| 1998-06-15 | -28.01 |
| 1998-06-12 | -26.67 |
| 1998-06-11 | -24.01 |
| 1998-06-10 | -17.34 |
| 1998-06-09 | -10.67 |
| 1998-06-08 | -10.67 |
| 1998-06-05 | -8.01 |
| 1998-06-04 | -8.01 |
| 1998-06-03 | -8.01 |
| 1998-06-02 | -9.34 |
| 1998-06-01 | -6.67 |
| 1998-05-29 | -4.67 |
| 1998-05-28 | -4.01 |
| 1998-05-27 | -4.67 |
| 1998-05-26 | -1.34 |
| 1998-05-25 | -2.67 |
| 1998-05-22 | -4.67 |
| 1998-05-21 | -4.67 |
| 1998-05-20 | -6.01 |
| 1998-05-19 | -6.01 |
| 1998-05-18 | -6.01 |
| 1998-05-15 | -6.01 |
| 1998-05-14 | -8.01 |
| 1998-05-13 | -4.01 |
| 1998-05-12 | -2.67 |
| 1998-05-11 | -3.34 |
| 1998-05-08 | -2.67 |
| 1998-05-07 | -4.01 |
| 1998-05-06 | -2.01 |
| 1998-05-05 | -2.01 |
| 1998-05-04 | -1.34 |
| 1998-05-01 | -3.34 |
| 1998-04-30 | -4.01 |
| 1998-04-29 | -4.01 |
| 1998-04-28 | -4.01 |
| 1998-04-27 | -2.67 |
| 1998-04-24 | -2.67 |
| 1998-04-23 | -2.67 |
| 1998-04-22 | -3.34 |
| 1998-04-21 | -4.67 |
| 1998-04-20 | -5.34 |
| 1998-04-17 | -7.34 |
| 1998-04-16 | -8.01 |
| 1998-04-15 | -5.34 |
| 1998-04-14 | -5.34 |
| 1998-04-09 | -8.01 |
| 1998-04-08 | -12.01 |
| 1998-04-07 | -12.01 |
| 1998-04-03 | -10.01 |
| 1998-04-02 | -8.67 |
| 1998-04-01 | -8.01 |
| 1998-03-31 | -8.01 |
| 1998-03-30 | -6.67 |
| 1998-03-27 | -8.01 |
| 1998-03-26 | -7.34 |
| 1998-03-25 | -8.01 |
| 1998-03-24 | -10.01 |
| 1998-03-23 | -10.01 |
| 1998-03-20 | -10.67 |
| 1998-03-19 | -9.34 |
| 1998-03-18 | -10.67 |
| 1998-03-17 | -12.01 |
| 1998-03-16 | -12.01 |
| 1998-03-13 | -14.67 |
| 1998-03-12 | -14.67 |
| 1998-03-11 | -13.34 |
| 1998-03-10 | -18.01 |
| 1998-03-09 | -16.01 |
| 1998-03-06 | -16.67 |
| 1998-03-05 | -16.67 |
| 1998-03-04 | -13.34 |
| 1998-03-03 | -12.67 |
| 1998-03-02 | -13.34 |
| 1998-02-27 | -13.34 |
| 1998-02-26 | -16.67 |
| 1998-02-25 | -17.34 |
| 1998-02-24 | -17.34 |
| 1998-02-23 | -18.01 |
| 1998-02-20 | -17.34 |
| 1998-02-19 | -17.34 |
| 1998-02-18 | -18.67 |
| 1998-02-17 | -22.01 |
| 1998-02-16 | -22.67 |
| 1998-02-13 | -20.01 |
| 1998-02-12 | -18.67 |
| 1998-02-11 | -18.67 |
| 1998-02-10 | -17.34 |
| 1998-02-09 | -16.01 |
| 1998-02-06 | -18.67 |
| 1998-02-05 | -17.34 |
| 1998-02-04 | -18.01 |
| 1998-02-03 | -14.67 |
| 1998-02-02 | -26.01 |
| 1998-01-27 | -30.67 |
| 1998-01-26 | -30.67 |
| 1998-01-23 | -30.67 |
| 1998-01-22 | -29.34 |
| 1998-01-21 | -27.34 |
| 1998-01-20 | -20.01 |
| 1998-01-19 | -25.34 |
| 1998-01-16 | -28.01 |
| 1998-01-15 | -30.01 |
| 1998-01-14 | -29.34 |
| 1998-01-13 | -32.01 |
| 1998-01-12 | -38.67 |
| 1998-01-09 | -28.67 |
| 1998-01-08 | -20.01 |
| 1998-01-07 | -14.67 |
| 1998-01-06 | -9.34 |
| 1998-01-05 | -8.67 |
| 1998-01-02 | -6.01 |
| 1997-12-31 | -5.34 |
| 1997-12-30 | -4.67 |
| 1997-12-29 | -6.67 |
| 1997-12-24 | -4.67 |
| 1997-12-23 | -6.67 |
| 1997-12-22 | -9.34 |
| 1997-12-19 | -8.67 |
| 1997-12-18 | -10.67 |
| 1997-12-17 | -10.01 |
| 1997-12-16 | -14.67 |
| 1997-12-15 | -15.34 |
| 1997-12-12 | -18.67 |
| 1997-12-11 | -18.01 |
| 1997-12-10 | -13.34 |
| 1997-12-09 | -12.01 |
| 1997-12-08 | -11.34 |
| 1997-12-05 | -14.67 |
| 1997-12-04 | -20.27 |
| 1997-12-03 | -22.91 |
| 1997-12-02 | -24.89 |
| 1997-12-01 | -24.89 |
| 1997-11-28 | -24.89 |
| 1997-11-27 | -24.89 |
| 1997-11-26 | -23.57 |
| 1997-11-25 | -20.93 |
| 1997-11-24 | -22.25 |
| 1997-11-21 | -19.61 |
| 1997-11-20 | -20.93 |
| 1997-11-19 | -22.25 |
| 1997-11-18 | -20.93 |
| 1997-11-17 | -23.57 |
| 1997-11-14 | -23.57 |
| 1997-11-13 | -26.20 |
| 1997-11-12 | -30.16 |
| 1997-11-11 | -28.84 |
| 1997-11-10 | -29.50 |
| 1997-11-07 | -27.52 |
| 1997-11-06 | -26.20 |
| 1997-11-05 | -26.20 |
| 1997-11-04 | -24.89 |
| 1997-11-03 | -31.47 |
| 1997-10-31 | -34.11 |
| 1997-10-30 | -40.70 |
| 1997-10-29 | -38.72 |
| 1997-10-28 | -45.97 |
| 1997-10-27 | -41.36 |
| 1997-10-24 | -43.01 |
| 1997-10-23 | -41.36 |
| 1997-10-22 | -26.20 |
| 1997-10-21 | -23.57 |
| 1997-10-20 | -19.61 |
| 1997-10-17 | -18.96 |
| 1997-10-16 | -20.27 |
| 1997-10-15 | -17.64 |
| 1997-10-14 | -14.34 |
| 1997-10-13 | -15.66 |
| 1997-10-09 | -14.34 |
| 1997-10-08 | -15.00 |
| 1997-10-07 | -13.03 |
| 1997-10-06 | -13.03 |
| 1997-10-03 | -15.66 |
| 1997-09-30 | -11.71 |
| 1997-09-29 | -11.05 |
| 1997-09-26 | -10.39 |
| 1997-09-25 | -11.05 |
| 1997-09-24 | -11.71 |
| 1997-09-23 | -11.71 |
| 1997-09-22 | -10.39 |
| 1997-09-19 | -9.73 |
| 1997-09-18 | -13.68 |
| 1997-09-16 | -11.05 |
| 1997-09-15 | -12.37 |
| 1997-09-12 | -13.68 |
| 1997-09-11 | -12.37 |
| 1997-09-10 | -9.07 |
| 1997-09-09 | -9.73 |
| 1997-09-08 | -10.39 |
| 1997-09-05 | -15.58 |
| 1997-09-04 | -20.13 |
| 1997-09-03 | -12.34 |
| 1997-09-02 | -18.18 |
| 1997-09-01 | -12.34 |
| 1997-08-29 | -10.39 |
| 1997-08-28 | -8.44 |
| 1997-08-27 | -7.79 |
| 1997-08-26 | -9.09 |
| 1997-08-25 | -10.39 |
| 1997-08-22 | -6.49 |
| 1997-08-21 | -4.55 |
| 1997-08-20 | -1.95 |
| 1997-08-19 | -6.49 |
| 1997-08-15 | 0.00 |
| 1997-08-14 | 1.95 |
| 1997-08-13 | 1.30 |
| 1997-08-12 | 3.25 |
| 1997-08-11 | 2.60 |
| 1997-08-08 | 5.19 |
| 1997-08-07 | 8.44 |
| 1997-08-06 | -5.19 |
| 1997-08-05 | -5.19 |
| 1997-08-04 | -5.19 |
| 1997-08-01 | -8.44 |
| 1997-07-31 | -8.44 |
| 1997-07-30 | -7.79 |
| 1997-07-29 | -8.44 |
| 1997-07-28 | -6.49 |
| 1997-07-25 | -5.84 |
| 1997-07-24 | -7.14 |
| 1997-07-23 | -4.55 |
| 1997-07-22 | -6.49 |
| 1997-07-21 | -8.44 |
| 1997-07-18 | -6.49 |
| 1997-07-17 | -6.49 |
| 1997-07-16 | -4.55 |
| 1997-07-15 | -8.44 |
| 1997-07-14 | -9.74 |
| 1997-07-11 | -18.18 |
| 1997-07-10 | -18.18 |
| 1997-07-09 | -20.13 |
| 1997-07-08 | -20.78 |
| 1997-07-07 | -22.08 |
| 1997-07-04 | -20.13 |
| 1997-07-03 | -16.88 |
| 1997-06-27 | -14.94 |
| 1997-06-26 | -14.94 |
| 1997-06-25 | -9.09 |
| 1997-06-24 | -9.09 |
| 1997-06-23 | -9.09 |
| 1997-06-20 | -9.09 |
| 1997-06-19 | -9.09 |
| 1997-06-18 | -9.09 |
| 1997-06-17 | -7.79 |
| 1997-06-16 | -9.09 |
| 1997-06-13 | -10.39 |
| 1997-06-12 | -9.74 |
| 1997-06-11 | -10.39 |
| 1997-06-10 | -10.39 |
| 1997-06-06 | -5.84 |
| 1997-06-05 | -5.84 |
| 1997-06-04 | -5.19 |
| 1997-06-03 | -5.19 |
| 1997-06-02 | -2.60 |
| 1997-05-30 | -1.95 |
| 1997-05-29 | -2.60 |
| 1997-05-28 | -2.60 |
| 1997-05-27 | -0.65 |
| 1997-05-26 | 0.00 |
| 1997-05-23 | -2.60 |
| 1997-05-22 | -1.95 |
| 1997-05-21 | -3.25 |
| 1997-05-20 | -4.55 |
| 1997-05-19 | -3.90 |
| 1997-05-16 | -3.90 |
| 1997-05-15 | -4.55 |
| 1997-05-14 | -2.60 |
| 1997-05-13 | -2.60 |
| 1997-05-12 | -0.65 |
| 1997-05-09 | -0.65 |
| 1997-05-08 | -0.65 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | 0.00 |
| 1997-05-05 | 1.30 |
| 1997-05-02 | -0.65 |
| 1997-05-01 | 0.65 |
| 1997-04-30 | -0.65 |
| 1997-04-29 | -0.65 |
| 1997-04-28 | 1.30 |
| 1997-04-25 | -2.60 |
| 1997-04-24 | -3.90 |
| 1997-04-23 | -1.30 |
| 1997-04-22 | -1.30 |
| 1997-04-21 | -2.60 |
| 1997-04-18 | -3.25 |
| 1997-04-17 | -2.60 |
| 1997-04-16 | -2.60 |
| 1997-04-15 | -2.60 |
| 1997-04-14 | -4.55 |
| 1997-04-11 | -2.60 |
| 1997-04-10 | -3.25 |
| 1997-04-09 | -4.55 |
| 1997-04-08 | -6.49 |
| 1997-04-07 | -7.79 |
| 1997-04-04 | -7.79 |
| 1997-04-03 | -8.44 |
| 1997-04-02 | -5.19 |
| 1997-04-01 | -4.55 |
| 1997-03-27 | -1.95 |
| 1997-03-26 | 0.00 |
| 1997-03-25 | -1.95 |
| 1997-03-24 | -2.60 |
| 1997-03-21 | -2.60 |
| 1997-03-20 | -7.79 |
| 1997-03-19 | -7.14 |
| 1997-03-18 | -3.25 |
| 1997-03-17 | 3.25 |
| 1997-03-14 | -0.65 |
| 1997-03-13 | 2.60 |
| 1997-03-12 | 3.25 |
| 1997-03-11 | 6.49 |
| 1997-03-10 | 11.04 |
| 1997-03-07 | 6.49 |
| 1997-03-06 | 3.25 |
| 1997-03-05 | -0.65 |
| 1997-03-04 | -1.30 |
| 1997-03-03 | -2.60 |
| 1997-02-28 | 0.00 |
| 1997-02-27 | 3.25 |
| 1997-02-26 | 1.30 |
| 1997-02-25 | -3.25 |
| 1997-02-24 | -8.44 |
| 1997-02-21 | -11.69 |
| 1997-02-20 | -13.64 |
| 1997-02-19 | -12.99 |
| 1997-02-18 | -11.69 |
| 1997-02-17 | -12.99 |
| 1997-02-14 | -13.64 |
| 1997-02-13 | -11.69 |
| 1997-02-12 | -12.34 |
| 1997-02-11 | -12.99 |
| 1997-02-10 | -11.04 |
| 1997-02-05 | -14.29 |
| 1997-02-04 | -14.29 |
| 1997-02-03 | -14.29 |
| 1997-01-31 | -12.34 |
| 1997-01-30 | -12.34 |
| 1997-01-29 | -13.64 |
| 1997-01-28 | -11.69 |
| 1997-01-27 | -10.39 |
| 1997-01-24 | -11.04 |
| 1997-01-23 | -11.69 |
| 1997-01-22 | -9.09 |
| 1997-01-21 | -10.39 |
| 1997-01-20 | -13.64 |
| 1997-01-17 | -16.88 |
| 1997-01-16 | -15.58 |
| 1997-01-15 | -16.88 |
| 1997-01-14 | -18.18 |
| 1997-01-13 | -16.88 |
| 1997-01-10 | -15.58 |
| 1997-01-09 | -12.34 |
| 1997-01-08 | -11.04 |
| 1997-01-07 | -9.09 |
| 1997-01-06 | -7.79 |
| 1997-01-03 | -11.04 |
| 1997-01-02 | -11.69 |
| 1996-12-31 | -11.04 |
| 1996-12-30 | -11.04 |
| 1996-12-27 | -10.39 |
| 1996-12-24 | -10.39 |
| 1996-12-23 | -10.39 |
| 1996-12-20 | -9.74 |
| 1996-12-19 | -9.09 |
| 1996-12-18 | -9.09 |
| 1996-12-17 | -9.74 |
| 1996-12-16 | -9.09 |
| 1996-12-13 | -9.74 |
| 1996-12-12 | -9.09 |
| 1996-12-11 | -7.14 |
| 1996-12-10 | -6.49 |
| 1996-12-09 | -7.79 |
| 1996-12-06 | -11.04 |
| 1996-12-05 | -8.44 |
| 1996-12-04 | -6.49 |
| 1996-12-03 | -5.84 |
| 1996-12-02 | -7.79 |
| 1996-11-29 | -7.14 |
| 1996-11-28 | -9.09 |
| 1996-11-27 | -7.79 |
| 1996-11-26 | -6.49 |
| 1996-11-25 | -5.19 |
| 1996-11-22 | -9.09 |
| 1996-11-21 | -13.64 |
| 1996-11-20 | -14.94 |
| 1996-11-19 | -16.23 |
| 1996-11-18 | -15.58 |
| 1996-11-15 | -16.23 |
| 1996-11-14 | -17.53 |
| 1996-11-13 | -14.29 |
| 1996-11-12 | -14.29 |
| 1996-11-11 | -17.53 |
| 1996-11-08 | -20.78 |
| 1996-11-07 | -18.83 |
| 1996-11-06 | -19.48 |
| 1996-11-05 | -16.23 |
| 1996-11-04 | -17.53 |
| 1996-11-01 | -22.08 |
| 1996-10-31 | -26.62 |
| 1996-10-30 | -27.27 |
| 1996-10-29 | -24.68 |
| 1996-10-28 | -23.38 |
| 1996-10-25 | -23.38 |
| 1996-10-24 | -22.08 |
| 1996-10-23 | -22.08 |
| 1996-10-22 | -17.53 |
| 1996-10-18 | -14.29 |
| 1996-10-17 | -14.29 |
| 1996-10-16 | -14.29 |
| 1996-10-15 | -13.64 |
| 1996-10-14 | -12.99 |
| 1996-10-11 | -13.64 |
| 1996-10-10 | -13.64 |
| 1996-10-09 | -16.23 |
| 1996-10-08 | -16.23 |
| 1996-10-07 | -16.23 |
| 1996-10-04 | -17.53 |
| 1996-10-03 | -18.83 |
| 1996-10-02 | -18.18 |
| 1996-10-01 | -18.83 |
| 1996-09-30 | -16.88 |
| 1996-09-27 | -17.53 |
| 1996-09-26 | -19.48 |
| 1996-09-25 | -19.48 |
| 1996-09-24 | -18.83 |
| 1996-09-23 | -17.53 |
| 1996-09-20 | -17.53 |
| 1996-09-19 | -16.88 |
| 1996-09-18 | -17.53 |
| 1996-09-17 | -19.48 |
| 1996-09-16 | -21.43 |
| 1996-09-13 | -20.78 |
| 1996-09-12 | -19.48 |
| 1996-09-11 | -19.48 |
| 1996-09-10 | -16.88 |
| 1996-09-09 | -16.88 |
| 1996-09-06 | -14.29 |
| 1996-09-05 | -14.29 |
| 1996-09-04 | -12.99 |
| 1996-09-03 | -11.69 |
| 1996-09-02 | -11.69 |
| 1996-08-30 | -11.69 |
| 1996-08-29 | -12.34 |
| 1996-08-28 | -11.04 |
| 1996-08-27 | -9.09 |
| 1996-08-23 | -9.74 |
| 1996-08-22 | -7.79 |
| 1996-08-21 | -9.74 |
| 1996-08-20 | -9.09 |
| 1996-08-19 | -9.74 |
| 1996-08-16 | -11.04 |
| 1996-08-15 | -7.14 |
| 1996-08-14 | -7.14 |
| 1996-08-13 | -7.79 |
| 1996-08-12 | -12.99 |
| 1996-08-09 | -14.29 |
| 1996-08-08 | -14.94 |
| 1996-08-07 | -14.29 |
| 1996-08-06 | -14.29 |
| 1996-08-05 | -12.34 |
| 1996-08-02 | -12.99 |
| 1996-08-01 | -14.29 |
| 1996-07-31 | -13.64 |
| 1996-07-30 | -12.34 |
| 1996-07-29 | -11.69 |
| 1996-07-26 | -10.39 |
| 1996-07-25 | -11.69 |
| 1996-07-24 | -12.34 |
| 1996-07-23 | -9.09 |
| 1996-07-22 | -7.14 |
| 1996-07-19 | -5.84 |
| 1996-07-18 | -7.14 |
| 1996-07-17 | -5.84 |
| 1996-07-16 | -6.49 |
| 1996-07-15 | -3.90 |
| 1996-07-12 | -5.19 |
| 1996-07-11 | -5.84 |
| 1996-07-10 | -3.25 |
| 1996-07-09 | -1.30 |
| 1996-07-08 | -5.19 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy