ROAD KING INFRASTRUCTURE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-06 503,144,484 20,000 237 67.1453 749,336,566 2025-09-30
2 2025-10-03 503,124,484 1,000 237 67.1427 749,336,566 2025-09-30
3 2025-09-29 503,123,484 1,000 237 67.1425 749,336,566 2025-08-31
4 2025-08-18 503,122,484 101,000 237 67.1424 749,336,566 2025-07-31
5 2025-08-15 503,021,484 100,000 237 67.1289 749,336,566 2025-07-31
6 2025-07-25 502,921,484 4,000 238 67.1156 749,336,566 2025-06-30
7 2025-06-26 502,917,484 -78,000 238 67.1150 749,336,566 2025-05-31
8 2025-05-23 502,995,484 2,000 237 67.1254 749,336,566 2025-04-30
9 2025-05-22 502,993,484 6,000 237 67.1252 749,336,566 2025-04-30
10 2025-04-14 502,987,484 -22,000 238 67.1244 749,336,566 2025-03-31
11 2025-03-06 503,009,484 -70,000 240 67.1273 749,336,566 2025-02-28
12 2025-01-08 503,079,484 50,000 245 67.1367 749,336,566 2024-12-31
13 2024-12-04 503,029,484 -25,000 244 67.1300 749,336,566 2024-11-30
14 2024-12-03 503,054,484 1,000 244 67.1333 749,336,566 2024-11-30
15 2024-10-28 503,053,484 10,000 244 67.1332 749,336,566 2024-09-30
16 2024-10-25 503,043,484 86,000 244 67.1318 749,336,566 2024-09-30
17 2024-10-22 502,957,484 40,000 245 67.1204 749,336,566 2024-09-30
18 2024-09-23 502,917,484 6,000 246 67.1150 749,336,566 2024-08-31
19 2024-08-19 502,911,484 5,000 247 67.1142 749,336,566 2024-07-31
20 2024-08-16 502,906,484 250,000 247 67.1136 749,336,566 2024-07-31
21 2024-07-30 502,656,484 -5,000 247 67.0802 749,336,566 2024-06-30
22 2024-07-23 502,661,484 5,000 248 67.0809 749,336,566 2024-06-30
23 2024-07-15 502,656,484 -6,000 248 67.0802 749,336,566 2024-06-30
24 2024-07-05 502,662,484 64,000 250 67.0810 749,336,566 2024-06-30
25 2024-06-24 502,598,484 5,000 250 67.0725 749,336,566 2024-05-31
26 2024-06-04 502,593,484 1,000 248 67.0718 749,336,566 2024-05-31
27 2024-05-17 502,592,484 19,700 249 67.0717 749,336,566 2024-04-30
28 2024-05-13 502,572,784 50,000 250 67.0690 749,336,566 2024-04-30
29 2024-05-09 502,522,784 20,000 250 67.0624 749,336,566 2024-04-30
30 2024-04-17 502,502,784 4,000 253 67.0597 749,336,566 2024-03-31
31 2024-04-10 502,498,784 40,000 255 67.0592 749,336,566 2024-03-31
32 2024-04-03 502,458,784 10,000 254 67.0538 749,336,566 2024-03-31
33 2024-03-26 502,448,784 1,000 252 67.0525 749,336,566 2024-02-29
34 2024-03-18 502,447,784 25,000 252 67.0524 749,336,566 2024-02-29
35 2024-03-08 502,422,784 102,000 253 67.0490 749,336,566 2024-02-29
36 2024-02-09 502,320,784 -102,000 252 67.0354 749,336,566 2024-01-31
37 2024-02-02 502,422,784 589,000 252 67.0490 749,336,566 2024-01-31
38 2024-01-22 501,833,784 -5,000 254 66.9704 749,336,566 2023-12-31
39 2024-01-18 501,838,784 80,558,410 255 66.9711 749,336,566 2023-12-31
40 2023-12-11 421,280,374 2,000 253 56.2204 749,336,566 2023-11-30
41 2023-12-04 421,278,374 10,000 253 56.2202 749,336,566 2023-11-30
42 2023-10-30 421,268,374 30,000 251 56.2188 749,336,566 2023-09-30
43 2023-10-10 421,238,374 -13,000 250 56.2148 749,336,566 2023-09-30
44 2023-10-09 421,251,374 12,000 251 56.2166 749,336,566 2023-09-30
45 2023-10-06 421,239,374 10,000 251 56.2150 749,336,566 2023-09-30
46 2023-09-25 421,229,374 -15,000 252 56.2136 749,336,566 2023-08-31
47 2023-09-15 421,244,374 4,000 252 56.2156 749,336,566 2023-08-31
48 2023-09-05 421,240,374 15,000 252 56.2151 749,336,566 2023-08-31
49 2023-08-30 421,225,374 2,150 252 56.2131 749,336,566 2023-07-31
50 2023-08-24 421,223,224 11,000 250 56.2128 749,336,566 2023-07-31
51 2023-08-22 421,212,224 30,000 250 56.2114 749,336,566 2023-07-31
52 2023-08-21 421,182,224 -10,000 250 56.2073 749,336,566 2023-07-31
53 2023-08-01 421,192,224 8,000 251 56.2087 749,336,566 2023-07-31
54 2023-07-28 421,184,224 22,000 252 56.2076 749,336,566 2023-06-30
55 2023-07-26 421,162,224 -130,000 252 56.2047 749,336,566 2023-06-30
56 2023-07-14 421,292,224 -2,000 254 56.2220 749,336,566 2023-06-30
57 2023-06-30 421,294,224 10,000 254 56.2223 749,336,566 2023-06-30
58 2023-06-28 421,284,224 5,000 254 56.2210 749,336,566 2023-05-31
59 2023-06-05 421,279,224 -20,000 255 56.2203 749,336,566 2023-05-31
60 2023-05-31 421,299,224 -5,000 254 56.2230 749,336,566 2023-05-31
61 2023-05-04 421,304,224 6,000 254 56.2236 749,336,566 2023-04-30
62 2023-04-18 421,298,224 -100 254 56.2228 749,336,566 2023-03-31
63 2023-04-17 421,298,324 10,000 256 56.2228 749,336,566 2023-03-31
64 2023-04-13 421,288,324 10,000 256 56.2215 749,336,566 2023-03-31
65 2023-03-09 421,278,324 1,000 255 56.2202 749,336,566 2023-02-28
66 2023-03-08 421,277,324 -30,000 256 56.2200 749,336,566 2023-02-28
67 2023-03-02 421,307,324 3,000 257 56.2240 749,336,566 2023-02-28
68 2023-02-07 421,304,324 -10,000 256 56.2236 749,336,566 2023-01-31
69 2023-01-12 421,314,324 -19,000 256 56.2250 749,336,566 2022-12-31
70 2023-01-10 421,333,324 1,000 257 56.2275 749,336,566 2022-12-31
71 2023-01-09 421,332,324 2,000 259 56.2274 749,336,566 2022-12-31
72 2022-12-09 421,330,324 10,000 259 56.2271 749,336,566 2022-11-30
73 2022-12-05 421,320,324 -30,000 258 56.2258 749,336,566 2022-11-30
74 2022-11-22 421,350,324 21,000 260 56.2298 749,336,566 2022-10-31
75 2022-11-21 421,329,324 10,000 262 56.2270 749,336,566 2022-10-31
76 2022-11-03 421,319,324 -10,000 260 56.2256 749,336,566 2022-10-31
77 2022-10-12 421,329,324 -40,000 261 56.2270 749,336,566 2022-09-30
78 2022-09-30 421,369,324 116,000 264 56.2323 749,336,566 2022-09-30
79 2022-09-28 421,253,324 45,000 263 56.2168 749,336,566 2022-08-31
80 2022-09-16 421,208,324 -10,000 265 56.2108 749,336,566 2022-08-31
81 2022-09-07 421,218,324 -600,000 265 56.2122 749,336,566 2022-08-31
82 2022-08-31 421,818,324 -1,200,000 265 56.2922 749,336,566 2022-08-31
83 2022-08-25 423,018,324 3,000 265 56.4524 749,336,566 2022-07-31
84 2022-08-16 423,015,324 300,000 263 56.4520 749,336,566 2022-07-31
85 2022-08-01 422,715,324 -357,000 262 56.4119 749,336,566 2022-07-31
86 2022-07-21 423,072,324 -4,000 263 56.4596 749,336,566 2022-06-30
87 2022-07-20 423,076,324 -10,000 263 56.4601 749,336,566 2022-06-30
88 2022-07-19 423,086,324 -7,000 263 56.4615 749,336,566 2022-06-30
89 2022-06-30 423,093,324 -3,000 266 56.4624 749,336,566 2022-06-30
90 2022-06-17 423,096,324 -100 268 56.4628 749,336,566 2022-05-31
91 2022-06-15 423,096,424 10,000 268 56.4628 749,336,566 2022-05-31
92 2022-05-06 423,086,424 -10,000 263 56.4615 749,336,566 2022-04-30
93 2022-05-04 423,096,424 -310,000 263 56.4628 749,336,566 2022-04-30
94 2022-04-22 423,406,424 20,000 264 56.5042 749,336,566 2022-03-31
95 2022-03-31 423,386,424 -10,000 264 56.5015 749,336,566 2022-03-31
96 2022-03-28 423,396,424 3,000 265 56.5028 749,336,566 2022-02-28
97 2022-03-25 423,393,424 -5,000 265 56.5024 749,336,566 2022-02-28
98 2022-03-24 423,398,424 -1,000 262 56.5031 749,336,566 2022-02-28
99 2022-03-23 423,399,424 8,070,000 262 56.5032 749,336,566 2022-02-28
100 2022-03-21 415,329,424 -1,000 263 55.4263 749,336,566 2022-02-28
101 2022-03-16 415,330,424 -3,000 263 55.4264 749,336,566 2022-02-28
102 2022-03-03 415,333,424 -4,000 259 55.4268 749,336,566 2022-02-28
103 2022-02-18 415,337,424 -6,000 258 55.4274 749,336,566 2022-01-31
104 2022-02-07 415,343,424 -2,000 260 55.4282 749,336,566 2022-01-31
105 2022-01-18 415,345,424 -10,000 260 55.4284 749,336,566 2021-12-31
106 2022-01-03 415,355,424 -5,000 259 55.4298 749,336,566 2021-12-31
107 2021-12-31 415,360,424 -3,000 260 55.4304 749,336,566 2021-12-31
108 2021-12-29 415,363,424 5,000 261 55.4308 749,336,566 2021-11-30
109 2021-12-14 415,358,424 -20,000 260 55.4302 749,336,566 2021-11-30
110 2021-12-10 415,378,424 -2,000 260 55.4328 749,336,566 2021-11-30
111 2021-12-06 415,380,424 -32,000 260 55.4331 749,336,566 2021-11-30
112 2021-11-22 415,412,424 100 261 55.4374 749,336,566 2021-10-31
113 2021-11-03 415,412,324 -20,000 261 55.4373 749,336,566 2021-10-31
114 2021-10-26 415,432,324 -10,000 262 55.4400 749,336,566 2021-09-30
115 2021-10-08 415,442,324 -1,000 263 55.4414 749,336,566 2021-09-30
116 2021-09-24 415,443,324 -10,000 264 55.4415 749,336,566 2021-08-31
117 2021-09-14 415,453,324 696,000 264 55.4428 749,336,566 2021-08-31
118 2021-09-07 414,757,324 -1,000 265 55.3499 749,336,566 2021-08-31
119 2021-09-02 414,758,324 100,000 264 55.3501 749,336,566 2021-08-31
120 2021-08-24 414,658,324 -448,000 263 55.3367 749,336,566 2021-07-31
121 2021-08-23 415,106,324 -1,000 262 55.3965 749,336,566 2021-07-31
122 2021-08-20 415,107,324 -160,000 262 55.3966 749,336,566 2021-07-31
123 2021-08-16 415,267,324 -2,000 266 55.4180 749,336,566 2021-07-31
124 2021-08-10 415,269,324 -4,000 268 55.4183 749,336,566 2021-07-31
125 2021-08-06 415,273,324 -10,000 266 55.4188 749,336,566 2021-07-31
126 2021-08-04 415,283,324 734,000 266 55.4201 749,336,566 2021-07-31
127 2021-06-25 414,549,324 -20,000 263 55.3222 749,336,566 2021-05-31
128 2021-06-16 414,569,324 -5,000 264 55.3248 749,336,566 2021-05-31
129 2021-06-03 414,574,324 5,000 265 55.3255 749,336,566 2021-05-31
130 2021-05-13 414,569,324 -10,000 264 55.3248 749,336,566 2021-04-30
131 2021-05-11 414,579,324 -202,000 262 55.3262 749,336,566 2021-04-30
132 2021-05-07 414,781,324 -20,000 262 55.3531 749,336,566 2021-04-30
133 2021-05-06 414,801,324 -3,000 263 55.3558 749,336,566 2021-04-30
134 2021-04-21 414,804,324 -5,000 264 55.3562 749,336,566 2021-03-31
135 2021-04-15 414,809,324 40,000 264 55.3569 749,336,566 2021-03-31
136 2021-04-13 414,769,324 -65,000 264 55.3515 749,336,566 2021-03-31
137 2021-04-12 414,834,324 -20,000 265 55.3602 749,336,566 2021-03-31
138 2021-04-01 414,854,324 -5,000 266 55.3629 749,336,566 2021-03-31
139 2021-03-10 414,859,324 5,000 263 55.3635 749,336,566 2021-02-28
140 2021-03-04 414,854,324 -7,000 262 55.3629 749,336,566 2021-02-28
141 2021-03-02 414,861,324 -13,000 265 55.3638 749,336,566 2021-02-28
142 2021-03-01 414,874,324 -250 264 55.3656 749,336,566 2021-02-28
143 2021-02-10 414,874,574 28,000 268 55.3656 749,336,566 2021-01-31
144 2021-02-05 414,846,574 -5,000 267 55.3618 749,336,566 2021-01-31
145 2021-01-22 414,851,574 -3,000 267 55.3625 749,336,566 2020-12-31
146 2021-01-21 414,854,574 -60,000 267 55.3629 749,336,566 2020-12-31
147 2020-12-30 414,914,574 -79,000 269 55.3709 749,336,566 2020-11-30
148 2020-12-22 414,993,574 -5,000 269 55.3815 749,336,566 2020-11-30
149 2020-12-21 414,998,574 -4,000 269 55.3821 749,336,566 2020-11-30
150 2020-12-18 415,002,574 -10,000 269 55.3827 749,336,566 2020-11-30
151 2020-12-07 415,012,574 2,000 268 55.3840 749,336,566 2020-11-30
152 2020-11-23 415,010,574 -20,000 264 55.3837 749,336,566 2020-10-31
153 2020-11-20 415,030,574 -2,000 265 55.3864 749,336,566 2020-10-31
154 2020-11-17 415,032,574 -10,000 266 55.3867 749,336,566 2020-10-31
155 2020-11-16 415,042,574 300,000 267 55.3880 749,336,566 2020-10-31
156 2020-11-10 414,742,574 -156,000 267 55.3480 749,336,566 2020-10-31
157 2020-11-09 414,898,574 -8,000 269 55.3688 749,336,566 2020-10-31
158 2020-10-12 414,906,574 100,000 269 55.3699 749,336,566 2020-09-30
159 2020-10-06 414,806,574 -23,000 269 55.3565 749,336,566 2020-09-30
160 2020-09-30 414,829,574 1,000 269 55.3596 749,336,566 2020-09-30
161 2020-09-15 414,828,574 1,011 267 55.3594 749,336,566 2020-08-31
162 2020-09-14 414,827,563 -8,000 266 55.3593 749,336,566 2020-08-31
163 2020-08-31 414,835,563 31,000 272 55.3604 749,336,566 2020-08-31
164 2020-08-26 414,804,563 -37,000 268 55.3562 749,336,566 2020-07-31
165 2020-08-25 414,841,563 10,000 268 55.3612 749,336,566 2020-07-31
166 2020-08-21 414,831,563 -80,000 268 55.3598 749,336,566 2020-07-31
167 2020-08-12 414,911,563 2,000 265 55.3705 749,336,566 2020-07-31
168 2020-07-31 414,909,563 100 261 55.3703 749,336,566 2020-07-31
169 2020-07-30 414,909,463 -31,000 261 55.3702 749,336,566 2020-06-30
170 2020-07-29 414,940,463 5,000 260 55.3744 749,336,566 2020-06-30
171 2020-07-10 414,935,463 -20,000 260 55.3737 749,336,566 2020-06-30
172 2020-07-08 414,955,463 20,000 262 55.3764 749,336,566 2020-06-30
173 2020-06-29 414,935,463 -40,000 263 55.3737 749,336,566 2020-05-31
174 2020-06-26 414,975,463 -21,000 262 55.3790 749,336,566 2020-05-31
175 2020-06-24 414,996,463 1,000 262 55.3819 749,336,566 2020-05-31
176 2020-06-22 414,995,463 -76,000 262 55.3817 749,336,566 2020-05-31
177 2020-06-19 415,071,463 -1,000 262 55.3919 749,336,566 2020-05-31
178 2020-05-21 415,072,463 -46,000 264 55.3920 749,336,566 2020-04-30
179 2020-05-14 415,118,463 -100,000 264 55.3981 749,336,566 2020-04-30
180 2020-05-11 415,218,463 -16,000 264 55.4115 749,336,566 2020-04-30
181 2020-05-08 415,234,463 -30,000 264 55.4136 749,336,566 2020-04-30
182 2020-04-29 415,264,463 -4,000 264 55.4176 749,336,566 2020-03-31
183 2020-04-24 415,268,463 -100 263 55.4182 749,336,566 2020-03-31
184 2020-04-22 415,268,563 40,000 262 55.4182 749,336,566 2020-03-31
185 2020-04-14 415,228,563 -16,000 256 55.4128 749,336,566 2020-03-31
186 2020-04-01 415,244,563 -12,000 252 55.4150 749,336,566 2020-03-31
187 2020-03-30 415,256,563 -5,000 252 55.4166 749,336,566 2020-02-29
188 2020-03-25 415,261,563 -30,000 252 55.4172 749,336,566 2020-02-29
189 2020-03-24 415,291,563 12,000 252 55.4212 749,336,566 2020-02-29
190 2020-03-10 415,279,563 -10,000 253 55.4196 749,336,566 2020-02-29
191 2020-03-04 415,289,563 -1,000 254 55.4210 749,336,566 2020-02-29
192 2020-02-25 415,290,563 -82,500 254 55.4211 749,336,566 2020-01-31
193 2020-02-17 415,373,063 10,000 255 55.4321 749,336,566 2020-01-31
194 2020-02-10 415,363,063 -3,000 255 55.4308 749,336,566 2020-01-31
195 2020-02-07 415,366,063 -40,000 253 55.4312 749,336,566 2020-01-31
196 2020-01-30 415,406,063 10,000 249 55.4365 749,336,566 2019-12-31
197 2020-01-21 415,396,063 -2,000 251 55.4352 749,336,566 2019-12-31
198 2020-01-10 415,398,063 5,000 248 55.4354 749,336,566 2019-12-31
199 2020-01-06 415,393,063 -14,000 247 55.4348 749,336,566 2019-12-31
200 2020-01-03 415,407,063 2,000 246 55.4366 749,336,566 2019-12-31
201 2019-12-30 415,405,063 -1,000 246 55.4364 749,336,566 2019-11-30
202 2019-12-23 415,406,063 -7,000 245 55.4365 749,336,566 2019-11-30
203 2019-12-17 415,413,063 6,000 246 55.4374 749,336,566 2019-11-30
204 2019-12-02 415,407,063 -1,000 247 55.4366 749,336,566 2019-11-30
205 2019-11-29 415,408,063 -6,000 248 55.4368 749,336,566 2019-10-31
206 2019-11-26 415,414,063 -39,000 248 55.4376 749,336,566 2019-10-31
207 2019-11-18 415,453,063 -11,000 251 55.4428 749,336,566 2019-10-31
208 2019-11-11 415,464,063 -36,000 253 55.4443 749,336,566 2019-10-31
209 2019-10-16 415,500,063 47,000 250 55.4491 749,336,566 2019-09-30
210 2019-10-15 415,453,063 -31,000 250 55.4428 749,336,566 2019-09-30
211 2019-10-09 415,484,063 -10,000 252 55.4469 749,336,566 2019-09-30
212 2019-10-02 415,494,063 12,000 252 55.4483 749,336,566 2019-09-30
213 2019-09-25 415,482,063 -10,000 252 55.4467 749,336,566 2019-08-31
214 2019-09-05 415,492,063 20,000 249 55.4480 749,336,566 2019-08-31
215 2019-08-28 415,472,063 6,000 250 55.4453 749,336,566 2019-07-31
216 2019-08-23 415,466,063 -9,000 251 55.4445 749,336,566 2019-07-31
217 2019-08-22 415,475,063 -20,000 251 55.4457 749,336,566 2019-07-31
218 2019-08-21 415,495,063 50,000 245 55.4484 749,336,566 2019-07-31
219 2019-08-20 415,445,063 -4,000 245 55.4417 749,336,566 2019-07-31
220 2019-08-19 415,449,063 -138,500 246 55.4423 749,336,566 2019-07-31
221 2019-08-15 415,587,563 10,000 245 55.4607 749,336,566 2019-07-31
222 2019-08-14 415,577,563 12,400 245 55.4594 749,336,566 2019-07-31
223 2019-08-08 415,565,163 -2,000 245 55.4577 749,336,566 2019-07-31
224 2019-08-07 415,567,163 -10,000 244 55.4580 749,336,566 2019-07-31
225 2019-08-05 415,577,163 -3,000 245 55.4593 749,336,566 2019-07-31
226 2019-08-02 415,580,163 10,000 243 55.4597 749,336,566 2019-07-31
227 2019-07-26 415,570,163 -14,000 242 55.4584 749,336,566 2019-06-30
228 2019-07-19 415,584,163 207,000 246 55.4603 749,336,566 2019-06-30
229 2019-07-11 415,377,163 -3,000 245 55.4327 749,336,566 2019-06-30
230 2019-07-05 415,380,163 -18,000 244 55.4331 749,336,566 2019-06-30
231 2019-06-26 415,398,163 -5,000 244 55.4355 749,336,566 2019-05-31
232 2019-06-25 415,403,163 2,000 243 55.4361 749,336,566 2019-05-31
233 2019-06-20 415,401,163 -13,000 241 55.4359 749,336,566 2019-05-31
234 2019-06-11 415,414,163 5,000 243 55.4376 749,336,566 2019-05-31
235 2019-05-29 415,409,163 -7,000 242 55.4369 749,336,566 2019-04-30
236 2019-05-27 415,416,163 -4,000 241 55.4379 749,336,566 2019-04-30
237 2019-05-17 415,420,163 -10,000 239 55.4384 749,336,566 2019-04-30
238 2019-05-08 415,430,163 -36,000 242 55.4397 749,336,566 2019-04-30
239 2019-05-02 415,466,163 -10,000 246 55.4445 749,336,566 2019-04-30
240 2019-04-26 415,476,163 -2,000 247 55.4459 749,336,566 2019-03-31
241 2019-04-18 415,478,163 -2,000 245 55.4461 749,336,566 2019-03-31
242 2019-04-17 415,480,163 -5,000 245 55.4464 749,336,566 2019-03-31
243 2019-04-11 415,485,163 40,000 245 55.4471 749,336,566 2019-03-31
244 2019-04-10 415,445,163 2,000 243 55.4417 749,336,566 2019-03-31
245 2019-04-09 415,443,163 150,000 241 55.4415 749,336,566 2019-03-31
246 2019-04-08 415,293,163 140,000 242 55.4214 749,336,566 2019-03-31
247 2019-04-04 415,153,163 -10,000 242 55.4028 749,336,566 2019-03-31
248 2019-03-29 415,163,163 -5,000 244 55.4041 749,336,566 2019-02-28
249 2019-03-28 415,168,163 20,000 245 55.4048 749,336,566 2019-02-28
250 2019-03-20 415,148,163 135,000 245 55.4021 749,336,566 2019-02-28
251 2019-03-14 415,013,163 20,000 242 55.3841 749,336,566 2019-02-28
252 2019-03-08 414,993,163 -50,000 241 55.3814 749,336,566 2019-02-28
253 2019-03-07 415,043,163 15,000 242 55.3881 749,336,566 2019-02-28
254 2019-02-28 415,028,163 -20,000 242 55.3861 749,336,566 2019-02-28
255 2019-02-22 415,048,163 -2,000 240 55.3888 749,336,566 2019-01-31
256 2019-02-15 415,050,163 150,000 244 55.3890 749,336,566 2019-01-31
257 2019-02-13 414,900,163 62,000 246 55.3690 749,336,566 2019-01-31
258 2019-02-12 414,838,163 -5,000 244 55.3607 749,336,566 2019-01-31
259 2019-02-04 414,843,163 -1,000 245 55.3614 749,336,566 2019-01-31
260 2019-01-30 414,844,163 6,000 244 55.3615 749,336,566 2018-12-31
261 2019-01-29 414,838,163 4,000 244 55.3607 749,336,566 2018-12-31
262 2019-01-24 414,834,163 -16,000 239 55.3602 749,336,566 2018-12-31
263 2019-01-15 414,850,163 -20,000 238 55.3623 749,336,566 2018-12-31
264 2019-01-08 414,870,163 20,000 237 55.3650 749,336,566 2018-12-31
265 2019-01-02 414,850,163 -4,000 237 55.3623 749,336,566 2018-12-31
266 2018-12-19 414,854,163 30,000 238 55.3629 749,336,566 2018-11-30
267 2018-12-18 414,824,163 -15,000 238 55.3589 749,336,566 2018-11-30
268 2018-12-10 414,839,163 100,000 240 55.3609 749,336,566 2018-11-30
269 2018-12-04 414,739,163 100,000 239 55.3475 749,336,566 2018-11-30
270 2018-11-29 414,639,163 -1,000 243 55.3342 749,336,566 2018-10-31
271 2018-11-23 414,640,163 -2,000 243 55.3343 749,336,566 2018-10-31
272 2018-11-12 414,642,163 15,000 242 55.3346 749,336,566 2018-10-31
273 2018-10-29 414,627,163 -3,000 241 55.3326 749,336,566 2018-09-30
274 2018-10-26 414,630,163 -1,000 242 55.3330 749,336,566 2018-09-30
275 2018-10-25 414,631,163 -35,000 242 55.3331 749,336,566 2018-09-30
276 2018-10-22 414,666,163 -15,000 243 55.3378 749,336,566 2018-09-30
277 2018-10-19 414,681,163 2,000 243 55.3398 749,336,566 2018-09-30
278 2018-10-11 414,679,163 -33,000 241 55.3395 749,336,566 2018-09-30
279 2018-10-09 414,712,163 10,000 241 55.3439 749,336,566 2018-09-30
280 2018-10-03 414,702,163 1,000 242 55.3426 749,336,566 2018-09-30
281 2018-09-26 414,701,163 -40,000 242 55.3424 749,336,566 2018-08-31
282 2018-09-12 414,741,163 -2,000 242 55.3478 749,336,566 2018-08-31
283 2018-09-05 414,743,163 -8,000 241 55.3480 749,336,566 2018-08-31
284 2018-08-23 414,751,163 -15,000 239 55.3491 749,336,566 2018-07-31
285 2018-08-03 414,766,163 5,000 240 55.3511 749,336,566 2018-07-31
286 2018-07-17 414,761,163 -10,000 234 55.3505 749,336,566 2018-06-30
287 2018-07-04 414,771,163 400,000 236 55.3518 749,336,566 2018-06-30
288 2018-06-19 414,371,163 1,000 235 55.2984 749,336,566 2018-05-31
289 2018-06-07 414,370,163 100,000 239 55.2983 749,336,566 2018-05-31
290 2018-06-06 414,270,163 10,000 238 55.2849 749,336,566 2018-05-31
291 2018-06-04 414,260,163 50,000 241 55.2836 749,336,566 2018-05-31
292 2018-05-30 414,210,163 2,000 243 55.3064 748,936,566 2018-04-30
293 2018-05-24 414,208,163 10,000 247 55.3062 748,936,566 2018-04-30
294 2018-05-16 414,198,163 1,000 246 55.3048 748,936,566 2018-04-30
295 2018-05-08 414,197,163 106,000 248 55.3047 748,936,566 2018-04-30
296 2018-04-30 414,091,163 400,000 248 55.2906 748,936,566 2018-04-30
297 2018-04-25 413,691,163 -10,000 249 55.2371 748,936,566 2018-03-31
298 2018-04-23 413,701,163 -10,000 247 55.2385 748,936,566 2018-03-31
299 2018-04-19 413,711,163 -3,000 248 55.2398 748,936,566 2018-03-31
300 2018-04-12 413,714,163 -1,000 247 55.2402 748,936,566 2018-03-31
301 2018-04-06 413,715,163 -3,000 247 55.2403 748,936,566 2018-03-31
302 2018-03-23 413,718,163 -550,000 244 55.2703 748,536,566 2018-03-16
303 2018-03-21 414,268,163 -96,000 243 55.3437 748,536,566 2018-03-16
304 2018-03-19 414,364,163 5,000 243 55.3566 748,536,566 2018-03-16
305 2018-03-15 414,359,163 150,000 243 55.3744 748,286,566 2018-02-28
306 2018-03-13 414,209,163 100,000 248 55.3543 748,286,566 2018-02-28
307 2018-03-12 414,109,163 121,000 247 55.3410 748,286,566 2018-02-28
308 2018-03-09 413,988,163 50,000 245 55.3248 748,286,566 2018-02-28
309 2018-03-08 413,938,163 40,000 246 55.3181 748,286,566 2018-02-28
310 2018-03-07 413,898,163 40,000 249 55.3128 748,286,566 2018-02-28
311 2018-03-02 413,858,163 55,000 246 55.3074 748,286,566 2018-02-28
312 2018-02-14 413,803,163 3,000 247 55.3112 748,136,566 2018-01-31
313 2018-02-06 413,800,163 1,000 250 55.3108 748,136,566 2018-01-31
314 2018-02-02 413,799,163 50,000 249 55.3106 748,136,566 2018-01-31
315 2018-02-01 413,749,163 121,000 247 55.3040 748,136,566 2018-01-31
316 2018-01-31 413,628,163 50,000 245 55.2878 748,136,566 2018-01-31
317 2018-01-30 413,578,163 212,000 246 55.2811 748,136,566 2017-12-31
318 2018-01-29 413,366,163 50,000 245 55.2528 748,136,566 2017-12-31
319 2018-01-26 413,316,163 14,000 243 55.2461 748,136,566 2017-12-31
320 2018-01-25 413,302,163 15,000 243 55.2442 748,136,566 2017-12-31
321 2018-01-24 413,287,163 274,000 248 55.2422 748,136,566 2017-12-31
322 2018-01-23 413,013,163 150,000 251 55.2056 748,136,566 2017-12-31
323 2018-01-22 412,863,163 54,000 248 55.1855 748,136,566 2017-12-31
324 2018-01-18 412,809,163 30,000 249 55.1783 748,136,566 2017-12-31
325 2018-01-11 412,779,163 30,000 247 55.1743 748,136,566 2017-12-31
326 2018-01-10 412,749,163 20,000 247 55.1703 748,136,566 2017-12-31
327 2018-01-09 412,729,163 120,000 249 55.1676 748,136,566 2017-12-31
328 2018-01-05 412,609,163 10,000 250 55.1516 748,136,566 2017-12-31
329 2018-01-04 412,599,163 25,000 250 55.1502 748,136,566 2017-12-31
330 2017-12-29 412,574,163 50,000 247 55.1469 748,136,566 2017-11-30
331 2017-12-19 412,524,163 100,000 246 55.1402 748,136,566 2017-11-30
332 2017-12-18 412,424,163 10,000 247 55.1269 748,136,566 2017-11-30
333 2017-12-15 412,414,163 100,000 247 55.1255 748,136,566 2017-11-30
334 2017-12-13 412,314,163 10,000 247 55.1122 748,136,566 2017-11-30
335 2017-12-12 412,304,163 250,000 248 55.1108 748,136,566 2017-11-30
336 2017-12-08 412,054,163 -30,000 247 55.0774 748,136,566 2017-11-30
337 2017-12-04 412,084,163 2,000 251 55.0814 748,136,566 2017-11-30
338 2017-11-22 412,082,163 100,000 251 55.1206 747,600,566 2017-10-31
339 2017-11-21 411,982,163 -13,000 251 55.1073 747,600,566 2017-10-31
340 2017-11-20 411,995,163 650,000 251 55.1090 747,600,566 2017-10-31
341 2017-11-16 411,345,163 2,000 250 55.0221 747,600,566 2017-10-31
342 2017-11-09 411,343,163 20,000 248 55.0218 747,600,566 2017-10-31
343 2017-11-07 411,323,163 100,000 250 55.0191 747,600,566 2017-10-31
344 2017-11-06 411,223,163 120,000 250 55.0057 747,600,566 2017-10-31
345 2017-10-31 411,103,163 4,000 248 54.9897 747,600,566 2017-10-31
346 2017-10-30 411,099,163 1,000 248 55.0112 747,300,566 2017-09-30
347 2017-10-26 411,098,163 -14,000 249 55.0111 747,300,566 2017-09-30
348 2017-10-23 411,112,163 2,000 252 55.0130 747,300,566 2017-09-30
349 2017-10-18 411,110,163 300,000 251 55.0127 747,300,566 2017-09-30
350 2017-10-17 410,810,163 -10,000 251 54.9725 747,300,566 2017-09-30
351 2017-10-09 410,820,163 120,000 252 54.9739 747,300,566 2017-09-30
352 2017-10-06 410,700,163 15,000 249 54.9578 747,300,566 2017-09-30
353 2017-10-03 410,685,163 3,000 250 54.9558 747,300,566 2017-09-30
354 2017-09-28 410,682,163 5,000 250 55.0190 746,436,566 2017-08-31
355 2017-09-26 410,677,163 570,000 255 55.0184 746,436,566 2017-08-31
356 2017-09-25 410,107,163 3,000 254 54.9420 746,436,566 2017-08-31
357 2017-09-21 410,104,163 125,000 256 54.9416 746,436,566 2017-08-31
358 2017-09-20 409,979,163 60,000 256 54.9248 746,436,566 2017-08-31
359 2017-09-19 409,919,163 132,000 258 54.9168 746,436,566 2017-08-31
360 2017-09-18 409,787,163 200,000 258 54.8991 746,436,566 2017-08-31
361 2017-09-15 409,587,163 200,000 259 54.8723 746,436,566 2017-08-31
362 2017-09-14 409,387,163 19,000 261 54.8455 746,436,566 2017-08-31
363 2017-09-12 409,368,163 800,000 261 54.8430 746,436,566 2017-08-31
364 2017-09-11 408,568,163 25,000 261 54.7358 746,436,566 2017-08-31
365 2017-09-08 408,543,163 370,000 270 54.7325 746,436,566 2017-08-31
366 2017-09-07 408,173,163 100,000 271 54.6829 746,436,566 2017-08-31
367 2017-09-06 408,073,163 290,000 272 54.6695 746,436,566 2017-08-31
368 2017-08-29 407,783,163 -20,000 272 54.6893 745,636,566 2017-07-31
369 2017-08-24 407,803,163 300,000 271 54.6919 745,636,566 2017-07-31
370 2017-08-22 407,503,163 -5,000 272 54.6517 745,636,566 2017-07-31
371 2017-08-21 407,508,163 50,000 271 54.6524 745,636,566 2017-07-31
372 2017-08-18 407,458,163 53,000 267 54.6457 745,636,566 2017-07-31
373 2017-08-16 407,405,163 52,000 266 54.6386 745,636,566 2017-07-31
374 2017-08-15 407,353,163 -20,000 266 54.6316 745,636,566 2017-07-31
375 2017-08-09 407,373,163 -55,000 266 54.6343 745,636,566 2017-07-31
376 2017-08-08 407,428,163 3,000 266 54.6417 745,636,566 2017-07-31
377 2017-08-07 407,425,163 4,000 267 54.6413 745,636,566 2017-07-31
378 2017-08-03 407,421,163 10,000 265 54.6407 745,636,566 2017-07-31
379 2017-07-27 407,411,163 90 266 54.6467 745,536,566 2017-06-30
380 2017-07-25 407,411,073 -88,000 265 54.6467 745,536,566 2017-06-30
381 2017-07-12 407,499,073 50,000 265 54.6585 745,536,566 2017-06-30
382 2017-07-11 407,449,073 20,000 266 54.6518 745,536,566 2017-06-30
383 2017-07-10 407,429,073 100,000 270 54.6491 745,536,566 2017-06-30
384 2017-07-03 407,329,073 -3,000 271 54.6357 745,536,566 2017-06-30
385 2017-06-30 407,332,073 70,000 270 54.6361 745,536,566 2017-06-30
386 2017-06-28 407,262,073 30,000 269 54.6377 745,386,566 2017-05-31
387 2017-06-26 407,232,073 1,000 267 54.6337 745,386,566 2017-05-31
388 2017-06-22 407,231,073 1,000 266 54.6335 745,386,566 2017-05-31
389 2017-06-21 407,230,073 157,000 264 54.6334 745,386,566 2017-05-31
390 2017-06-20 407,073,073 -30,000 265 54.6123 745,386,566 2017-05-31
391 2017-06-19 407,103,073 -20,000 266 54.6164 745,386,566 2017-05-31
392 2017-06-14 407,123,073 -20,000 268 54.6191 745,386,566 2017-05-31
393 2017-06-13 407,143,073 -50,000 270 54.6217 745,386,566 2017-05-31
394 2017-06-07 407,193,073 8,000 272 54.6284 745,386,566 2017-05-31
395 2017-06-05 407,185,073 6,066 270 54.6274 745,386,566 2017-05-31
396 2017-06-01 407,179,007 200,000 269 54.6266 745,386,566 2017-05-31
397 2017-05-29 406,979,007 160,000 268 54.6400 744,836,566 2017-05-11
398 2017-05-25 406,819,007 49,000 266 54.6186 744,836,566 2017-05-11
399 2017-05-23 406,770,007 -46,000 266 54.6120 744,836,566 2017-05-11
400 2017-05-22 406,816,007 20,000 265 54.6182 744,836,566 2017-05-11
401 2017-05-18 406,796,007 -20,000 269 54.6155 744,836,566 2017-05-11
402 2017-05-17 406,816,007 61,000 268 54.6182 744,836,566 2017-05-11
403 2017-05-16 406,755,007 61,000 268 54.6100 744,836,566 2017-05-11
404 2017-05-15 406,694,007 99,000 266 54.6018 744,836,566 2017-05-11
405 2017-05-12 406,595,007 -3,000 267 54.5885 744,836,566 2017-05-11
406 2017-05-11 406,598,007 360,000 269 54.5889 744,836,566 2017-05-11
407 2017-05-10 406,238,007 1,000 268 54.5625 744,536,566 2017-04-30
408 2017-05-08 406,237,007 410,000 269 54.5624 744,536,566 2017-04-30
409 2017-05-05 405,827,007 285,000 268 54.5073 744,536,566 2017-04-30
410 2017-05-04 405,542,007 850,000 269 54.4691 744,536,566 2017-04-30
411 2017-05-02 404,692,007 100,000 270 54.3549 744,536,566 2017-04-30
412 2017-04-28 404,592,007 615,000 269 54.3415 744,536,566 2017-04-28
413 2017-04-26 403,977,007 599,000 278 54.4673 741,686,566 2017-03-31
414 2017-04-25 403,378,007 650,000 277 54.3866 741,686,566 2017-03-31
415 2017-04-24 402,728,007 2,000 276 54.2989 741,686,566 2017-03-31
416 2017-04-21 402,726,007 305,000 274 54.2987 741,686,566 2017-03-31
417 2017-04-20 402,421,007 20,000 276 54.2576 741,686,566 2017-03-31
418 2017-04-19 402,401,007 110,000 278 54.2549 741,686,566 2017-03-31
419 2017-04-18 402,291,007 477,000 278 54.2400 741,686,566 2017-03-31
420 2017-04-13 401,814,007 1,000 280 54.1757 741,686,566 2017-03-31
421 2017-04-11 401,813,007 802,000 277 54.1756 741,686,566 2017-03-31
422 2017-04-10 401,011,007 72,000 275 54.0674 741,686,566 2017-03-31
423 2017-04-06 400,939,007 90,000 274 54.0577 741,686,566 2017-03-31
424 2017-04-05 400,849,007 -10,000 272 54.0456 741,686,566 2017-03-31
425 2017-03-30 400,859,007 100,000 273 54.0470 741,686,566 2017-03-30
426 2017-03-29 400,759,007 -80,000 273 54.1430 740,186,566 2017-02-28
427 2017-03-21 400,839,007 10,000 272 54.1538 740,186,566 2017-02-28
428 2017-03-20 400,829,007 137,000 270 54.1524 740,186,566 2017-02-28
429 2017-03-17 400,692,007 69,000 272 54.1339 740,186,566 2017-02-28
430 2017-03-16 400,623,007 90,000 271 54.1246 740,186,566 2017-02-28
431 2017-03-15 400,533,007 -5,000 268 54.1124 740,186,566 2017-02-28
432 2017-03-14 400,538,007 5,000 269 54.1131 740,186,566 2017-02-28
433 2017-03-08 400,533,007 10,000 270 54.1124 740,186,566 2017-02-28
434 2017-03-01 400,523,007 10,000 272 54.1111 740,186,566 2017-02-28
435 2017-02-28 400,513,007 20,000 271 54.1097 740,186,566 2017-02-28
436 2017-02-24 400,493,007 66,000 274 54.1253 739,936,566 2017-01-31
437 2017-02-17 400,427,007 10,000 276 54.1164 739,936,566 2017-01-31
438 2017-02-15 400,417,007 30,000 276 54.1150 739,936,566 2017-01-31
439 2017-02-14 400,387,007 13,000 275 54.1110 739,936,566 2017-01-31
440 2017-02-13 400,374,007 20,000 276 54.1092 739,936,566 2017-01-31
441 2017-02-10 400,354,007 10,000 275 54.1065 739,936,566 2017-01-31
442 2017-02-08 400,344,007 -4,000 274 54.1052 739,936,566 2017-01-31
443 2017-02-06 400,348,007 10,000 277 54.1057 739,936,566 2017-01-31
444 2017-02-02 400,338,007 30,000 278 54.1044 739,936,566 2017-01-31
445 2017-02-01 400,308,007 50,000 279 54.1003 739,936,566 2017-01-31
446 2017-01-18 400,258,007 -20,000 280 54.0936 739,936,566 2016-12-31
447 2017-01-05 400,278,007 -120,000 275 54.0963 739,936,566 2016-12-31
448 2016-12-22 400,398,007 -10,000 274 54.1125 739,936,566 2016-11-30
449 2016-12-20 400,408,007 -50,000 274 54.1138 739,936,566 2016-11-30
450 2016-12-19 400,458,007 -20,000 274 54.1206 739,936,566 2016-11-30
451 2016-12-16 400,478,007 210,800 274 54.1233 739,936,566 2016-11-30
452 2016-12-02 400,267,207 -10,800 273 54.0948 739,936,566 2016-11-30
453 2016-11-24 400,278,007 -10,000 274 54.0963 739,936,566 2016-10-31
454 2016-11-22 400,288,007 -20,000 274 54.0976 739,936,566 2016-10-31
455 2016-11-21 400,308,007 -2,000 274 54.1003 739,936,566 2016-10-31
456 2016-11-11 400,310,007 -5,000 273 54.1006 739,936,566 2016-10-31
457 2016-11-09 400,315,007 80,000 272 54.1013 739,936,566 2016-10-31
458 2016-11-08 400,235,007 -20,000 272 54.0904 739,936,566 2016-10-31
459 2016-10-24 400,255,007 -10,000 268 54.0932 739,936,566 2016-09-30
460 2016-10-19 400,265,007 -20,000 267 54.0945 739,936,566 2016-09-30
461 2016-10-12 400,285,007 -80,000 267 54.0972 739,936,566 2016-09-30
462 2016-10-05 400,365,007 90,000 269 54.1080 739,936,566 2016-09-30
463 2016-09-28 400,275,007 -30,000 267 54.0959 739,936,566 2016-08-31
464 2016-09-26 400,305,007 -150,000 268 54.0999 739,936,566 2016-08-31
465 2016-09-13 400,455,007 -20,000 267 54.1202 739,936,566 2016-08-31
466 2016-09-01 400,475,007 -20,000 264 54.1229 739,936,566 2016-08-31
467 2016-08-24 400,495,007 -20,000 264 54.1256 739,936,566 2016-07-31
468 2016-08-23 400,515,007 10,000 265 54.1283 739,936,566 2016-07-31
469 2016-08-22 400,505,007 20,000 265 54.1269 739,936,566 2016-07-31
470 2016-08-19 400,485,007 -4,000 264 54.1242 739,936,566 2016-07-31
471 2016-08-18 400,489,007 10,000 262 54.1248 739,936,566 2016-07-31
472 2016-08-17 400,479,007 20,000 262 54.1234 739,936,566 2016-07-31
473 2016-08-15 400,459,007 -7,000 265 54.1207 739,936,566 2016-07-31
474 2016-08-12 400,466,007 1,000 265 54.1217 739,936,566 2016-07-31
475 2016-08-09 400,465,007 -2,000 263 54.1215 739,936,566 2016-07-31
476 2016-07-22 400,467,007 30,000 266 54.1218 739,936,566 2016-06-30
477 2016-07-20 400,437,007 -100,000 267 54.1177 739,936,566 2016-06-30
478 2016-07-19 400,537,007 -20,000 267 54.1313 739,936,566 2016-06-30
479 2016-07-14 400,557,007 -10,000 268 54.1340 739,936,566 2016-06-30
480 2016-07-05 400,567,007 200,000 272 54.1353 739,936,566 2016-06-30
481 2016-06-28 400,367,007 -44,000 272 54.1083 739,936,566 2016-05-31
482 2016-06-20 400,411,007 1,000 274 54.1142 739,936,566 2016-05-31
483 2016-06-08 400,410,007 -10,000 273 54.1141 739,936,566 2016-05-31
484 2016-05-31 400,420,007 -50,000 272 54.1155 739,936,566 2016-05-31
485 2016-05-30 400,470,007 -32,000 272 54.1222 739,936,566 2016-04-30
486 2016-05-24 400,502,007 -21,000 275 54.1265 739,936,566 2016-04-30
487 2016-05-23 400,523,007 30,000 274 54.1294 739,936,566 2016-04-30
488 2016-05-13 400,493,007 -100,000 271 54.1253 739,936,566 2016-04-30
489 2016-05-10 400,593,007 -666,000 271 54.1388 739,936,566 2016-04-30
490 2016-05-04 401,259,007 -16,000 272 54.2288 739,936,566 2016-04-30
491 2016-05-03 401,275,007 -510,000 272 54.2310 739,936,566 2016-04-30
492 2016-04-28 401,785,007 -10,000 272 54.2999 739,936,566 2016-03-31
493 2016-04-26 401,795,007 -15,000 272 54.3013 739,936,566 2016-03-31
494 2016-04-21 401,810,007 -4,000 272 54.3033 739,936,566 2016-03-31
495 2016-04-11 401,814,007 -8,000 270 54.3038 739,936,566 2016-03-31
496 2016-04-08 401,822,007 -28,000 271 54.3049 739,936,566 2016-03-31
497 2016-04-07 401,850,007 4,000 271 54.3087 739,936,566 2016-03-31
498 2016-03-31 401,846,007 -57,000 271 54.3082 739,936,566 2016-03-31
499 2016-03-29 401,903,007 -45,000 272 54.3159 739,936,566 2016-02-29
500 2016-03-15 401,948,007 11 269 54.3220 739,936,566 2016-02-29
501 2016-03-10 401,947,996 -30,000 270 54.3220 739,936,566 2016-02-29
502 2016-03-03 401,977,996 -50,000 273 54.3260 739,936,566 2016-02-29
503 2016-02-25 402,027,996 -105,000 274 54.3328 739,936,566 2016-01-31
504 2016-02-04 402,132,996 -15,000 272 54.3470 739,936,566 2016-01-31
505 2016-01-28 402,147,996 -30,000 273 54.3490 739,936,566 2015-12-31
506 2016-01-21 402,177,996 150,000 275 54.3530 739,936,566 2015-12-31
507 2016-01-20 402,027,996 -124,000 273 54.3328 739,936,566 2015-12-31
508 2016-01-14 402,151,996 -100,000 273 54.3495 739,936,566 2015-12-31
509 2016-01-13 402,251,996 10,000 274 54.3630 739,936,566 2015-12-31
510 2016-01-11 402,241,996 30,000 274 54.3617 739,936,566 2015-12-31
511 2016-01-08 402,211,996 -45,000 274 54.3576 739,936,566 2015-12-31
512 2016-01-04 402,256,996 -1,000 273 54.3637 739,936,566 2015-12-31
513 2015-12-29 402,257,996 1,000 273 54.3638 739,936,566 2015-11-30
514 2015-12-22 402,256,996 -10,000 272 54.3637 739,936,566 2015-11-30
515 2015-12-14 402,266,996 -42,999 271 54.3651 739,936,566 2015-11-30
516 2015-12-02 402,309,995 -3,000 269 54.3709 739,936,566 2015-11-30
517 2015-11-27 402,312,995 -15,000 268 54.3713 739,936,566 2015-10-31
518 2015-11-24 402,327,995 -15,000 270 54.3733 739,936,566 2015-10-31
519 2015-11-19 402,342,995 -10,000 271 54.3753 739,936,566 2015-10-31
520 2015-11-16 402,352,995 3,000 269 54.3767 739,936,566 2015-10-31
521 2015-11-13 402,349,995 -5,000 268 54.3763 739,936,566 2015-10-31
522 2015-11-09 402,354,995 2,022 267 54.3770 739,936,566 2015-10-31
523 2015-11-04 402,352,973 -18,000 268 54.3767 739,936,566 2015-10-31
524 2015-10-23 402,370,973 -29,000 266 54.3791 739,936,566 2015-09-30
525 2015-10-16 402,399,973 30,000 266 54.3830 739,936,566 2015-09-30
526 2015-10-14 402,369,973 1,500,000 266 54.3790 739,936,566 2015-09-30
527 2015-10-12 400,869,973 60,000 265 54.1763 739,936,566 2015-09-30
528 2015-10-09 400,809,973 70,000 265 54.1682 739,936,566 2015-09-30
529 2015-10-05 400,739,973 50,000 265 54.1587 739,936,566 2015-09-30
530 2015-09-25 400,689,973 20,000 266 54.1519 739,936,566 2015-08-31
531 2015-09-23 400,669,973 27,000 265 54.1492 739,936,566 2015-08-31
532 2015-09-22 400,642,973 10,000 265 54.1456 739,936,566 2015-08-31
533 2015-09-18 400,632,973 20,000 264 54.1442 739,936,566 2015-08-31
534 2015-09-16 400,612,973 30,000 264 54.1415 739,936,566 2015-08-31
535 2015-09-01 400,582,973 -348,000 264 54.1375 739,936,566 2015-08-31
536 2015-08-31 400,930,973 -12,000 264 54.1845 739,936,566 2015-08-31
537 2015-08-26 400,942,973 -40,000 263 54.1861 739,936,566 2015-07-31
538 2015-08-25 400,982,973 1,444,000 263 54.1915 739,936,566 2015-07-31
539 2015-08-10 399,538,973 -3,000 258 53.9964 739,936,566 2015-07-31
540 2015-08-06 399,541,973 -21,000 258 53.9968 739,936,566 2015-07-31
541 2015-07-30 399,562,973 -5,000 260 53.9996 739,936,566 2015-06-30
542 2015-07-28 399,567,973 -10,000 261 54.0003 739,936,566 2015-06-30
543 2015-07-27 399,577,973 -5,000 261 54.0017 739,936,566 2015-06-30
544 2015-07-14 399,582,973 -100,000 261 54.0023 739,936,566 2015-06-30
545 2015-07-09 399,682,973 -300,000 260 54.0158 739,936,566 2015-06-30
546 2015-07-08 399,982,973 -20,000 261 54.0564 739,936,566 2015-06-30
547 2015-06-26 400,002,973 250,000 257 54.0591 739,936,566 2015-05-31
548 2015-06-23 399,752,973 -350,000 257 54.0253 739,936,566 2015-05-31
549 2015-06-22 400,102,973 80,000 257 54.0726 739,936,566 2015-05-31
550 2015-06-17 400,022,973 15,000 257 54.0618 739,936,566 2015-05-31
551 2015-05-27 400,007,973 500,000 258 54.0598 739,936,566 2015-05-20
552 2015-05-26 399,507,973 -10,000 259 53.9922 739,936,566 2015-05-20
553 2015-05-22 399,517,973 -15,000 260 53.9935 739,936,566 2015-05-20
554 2015-05-21 399,532,973 209,000 259 53.9956 739,936,566 2015-05-20
555 2015-05-19 399,323,973 1,950,000 260 53.9710 739,886,566 2015-05-19
556 2015-05-18 397,373,973 115,000 260 54.0692 734,936,566 2015-04-30
557 2015-05-14 397,258,973 50,000 264 54.0535 734,936,566 2015-04-30
558 2015-05-11 397,208,973 100,000 262 54.0467 734,936,566 2015-04-30
559 2015-05-08 397,108,973 70,000 262 54.0331 734,936,566 2015-04-30
560 2015-05-06 397,038,973 335,000 263 54.0236 734,936,566 2015-04-30
561 2015-05-05 396,703,973 -467,000 262 53.9780 734,936,566 2015-04-30
562 2015-04-30 397,170,973 -20,000 262 54.0415 734,936,566 2015-04-30
563 2015-04-29 397,190,973 232,000 263 54.0553 734,786,566 2015-04-02
564 2015-04-28 396,958,973 370,000 263 54.0237 734,786,566 2015-04-02
565 2015-04-27 396,588,973 100,000 264 53.9734 734,786,566 2015-04-02
566 2015-04-24 396,488,973 297,500 264 53.9597 734,786,566 2015-04-02
567 2015-04-23 396,191,473 170,000 265 53.9193 734,786,566 2015-04-02
568 2015-04-22 396,021,473 98,000 264 53.8961 734,786,566 2015-04-02
569 2015-04-21 395,923,473 97,000 263 53.8828 734,786,566 2015-04-02
570 2015-04-17 395,826,473 200,000 264 53.8696 734,786,566 2015-04-02
571 2015-04-16 395,626,473 260,800 265 53.8424 734,786,566 2015-04-02
572 2015-04-15 395,365,673 10,000 266 53.8069 734,786,566 2015-04-02
573 2015-04-14 395,355,673 1,000 265 53.8055 734,786,566 2015-04-02
574 2015-04-13 395,354,673 30,000 265 53.8054 734,786,566 2015-04-02
575 2015-04-10 395,324,673 512,000 267 53.8013 734,786,566 2015-04-02
576 2015-04-09 394,812,673 250,000 267 53.7316 734,786,566 2015-04-02
577 2015-04-08 394,562,673 10,000 267 53.6976 734,786,566 2015-04-02
578 2015-04-02 394,552,673 226,000 266 53.6962 734,786,566 2015-04-02
579 2015-04-01 394,326,673 80,000 266 54.0398 729,696,566 2015-03-31
580 2015-03-31 394,246,673 -10,000 265 54.0289 729,696,566 2015-03-31
581 2015-03-30 394,256,673 -199,000 266 54.0302 729,696,566 2015-02-28
582 2015-03-26 394,455,673 -20,000 264 54.0575 729,696,566 2015-02-28
583 2015-03-25 394,475,673 -4,000 264 54.0602 729,696,566 2015-02-28
584 2015-03-23 394,479,673 4,000 262 54.0608 729,696,566 2015-02-28
585 2015-03-20 394,475,673 -30,000 263 54.0602 729,696,566 2015-02-28
586 2015-03-16 394,505,673 -22,000 258 54.0643 729,696,566 2015-02-28
587 2015-03-04 394,527,673 -3,000 258 54.0674 729,696,566 2015-02-28
588 2015-03-02 394,530,673 -3,000 258 54.0678 729,696,566 2015-02-28
589 2015-02-26 394,533,673 -80,000 258 54.0682 729,696,566 2015-01-31
590 2015-02-03 394,613,673 6,000 258 54.0791 729,696,566 2015-01-31
591 2015-01-23 394,607,673 5,000 257 54.0783 729,696,566 2014-12-31
592 2015-01-09 394,602,673 100,000 257 54.0776 729,696,566 2014-12-31
593 2015-01-08 394,502,673 -70,000 257 54.0639 729,696,566 2014-12-31
594 2015-01-06 394,572,673 105,000 257 54.0735 729,696,566 2014-12-31
595 2014-12-31 394,467,673 30,000 257 54.0591 729,696,566 2014-12-31
596 2014-12-16 394,437,673 100,000 258 54.0550 729,696,566 2014-11-30
597 2014-12-09 394,337,673 -10,000 256 54.0413 729,696,566 2014-11-30
598 2014-11-19 394,347,673 -23,000 255 54.0427 729,696,566 2014-11-04
599 2014-11-13 394,370,673 -41,000 257 54.0458 729,696,566 2014-11-04
600 2014-11-11 394,411,673 -7,000 257 54.0515 729,696,566 2014-11-04
601 2014-11-04 394,418,673 -200,000 258 54.0524 729,696,566 2014-11-04
602 2014-10-27 394,618,673 -2,675,000 257 53.8724 732,506,566 2014-09-30
603 2014-10-13 397,293,673 -2,000 257 54.2376 732,506,566 2014-09-30
604 2014-10-09 397,295,673 -5,000 258 54.2378 732,506,566 2014-09-30
605 2014-10-07 397,300,673 -230,000 259 54.2385 732,506,566 2014-09-30
606 2014-09-22 397,530,673 -7,000 259 54.2699 732,506,566 2014-08-31
607 2014-09-19 397,537,673 -12,000 257 54.2709 732,506,566 2014-08-31
608 2014-09-12 397,549,673 30,000 256 54.2725 732,506,566 2014-08-31
609 2014-08-22 397,519,673 -117,000 254 54.2684 732,506,566 2014-08-19
610 2014-08-21 397,636,673 -50,000 253 54.2844 732,506,566 2014-08-19
611 2014-08-20 397,686,673 -123,000 254 54.2912 732,506,566 2014-08-19
612 2014-08-19 397,809,673 17,000 254 54.3080 732,506,566 2014-08-19
613 2014-08-14 397,792,673 3,000 249 54.3079 732,476,566 2014-08-11
614 2014-08-01 397,789,673 7,000 250 54.1966 733,975,566 2014-07-31
615 2014-07-30 397,782,673 -1,499,000 250 54.1956 733,975,566 2014-06-30
616 2014-07-28 399,281,673 40,000 249 54.3999 733,975,566 2014-06-30
617 2014-07-23 399,241,673 20,000 248 54.3944 733,975,566 2014-06-30
618 2014-07-21 399,221,673 -3,000 249 54.3917 733,975,566 2014-06-30
619 2014-07-07 399,224,673 -11,000 250 54.3921 733,975,566 2014-06-30
620 2014-06-13 399,235,673 -1,000 253 54.3936 733,975,566 2014-05-31
621 2014-06-10 399,236,673 -12,000 254 54.3937 733,975,566 2014-05-31
622 2014-05-12 399,248,673 108,000 250 54.3954 733,975,566 2014-04-30
623 2014-05-09 399,140,673 20,000 250 54.3806 733,975,566 2014-04-30
624 2014-05-08 399,120,673 -42,000 250 54.3779 733,975,566 2014-04-30
625 2014-04-24 399,162,673 -105,000 250 54.3836 733,975,566 2014-04-14
626 2014-04-23 399,267,673 -11,000 250 54.3980 733,975,566 2014-04-14
627 2014-04-22 399,278,673 -60,000 251 54.3995 733,975,566 2014-04-14
628 2014-04-17 399,338,673 40,000 251 54.4076 733,975,566 2014-04-14
629 2014-04-16 399,298,673 -30,000 251 54.4022 733,975,566 2014-04-14
630 2014-04-15 399,328,673 65,000 251 54.4063 733,975,566 2014-04-14
631 2014-04-11 399,263,673 -50,000 250 54.4054 733,867,566 2014-03-31
632 2014-04-07 399,313,673 -10,000 250 54.4122 733,867,566 2014-03-31
633 2014-04-04 399,323,673 -17,000 250 54.4136 733,867,566 2014-03-31
634 2014-04-01 399,340,673 -14,000 249 54.4159 733,867,566 2014-03-31
635 2014-03-31 399,354,673 -20,000 250 54.4178 733,867,566 2014-03-31
636 2014-03-20 399,374,673 -20,000 249 54.4205 733,867,566 2014-02-28
637 2014-03-19 399,394,673 -5,000 248 54.4233 733,867,566 2014-02-28
638 2014-03-17 399,399,673 -10,000 247 54.4239 733,867,566 2014-02-28
639 2014-03-03 399,409,673 -5,000 242 54.4253 733,867,566 2014-02-28
640 2014-01-28 399,414,673 -1,311,000 243 54.3289 735,178,566 2013-12-31
641 2014-01-17 400,725,673 1,200 243 54.5073 735,178,566 2013-12-31
642 2014-01-03 400,724,473 -247,000 243 54.5071 735,178,566 2013-12-31
643 2013-12-10 400,971,473 100,000 243 54.5407 735,178,566 2013-11-30
644 2013-12-05 400,871,473 20,000 241 54.5271 735,178,566 2013-11-30
645 2013-12-03 400,851,473 30,000 242 54.5244 735,178,566 2013-11-30
646 2013-11-20 400,821,473 130,000 238 54.5203 735,178,566 2013-11-14
647 2013-11-19 400,691,473 40,000 240 54.5026 735,178,566 2013-11-14
648 2013-11-14 400,651,473 150,000 242 54.4972 735,178,566 2013-11-14
649 2013-10-31 400,501,473 6,000 246 54.4528 735,501,566 2013-10-31
650 2013-10-29 400,495,473 -473,000 247 54.4683 735,281,566 2013-10-09
651 2013-10-28 400,968,473 -6,000 247 54.5326 735,281,566 2013-10-09
652 2013-10-23 400,974,473 150,000 246 54.5335 735,281,566 2013-10-09
653 2013-10-18 400,824,473 3,000 246 54.5131 735,281,566 2013-10-09
654 2013-10-08 400,821,473 200,000 246 54.3298 737,756,566 2013-09-30
655 2013-09-24 400,621,473 150,000 245 54.3027 737,756,566 2013-09-13
656 2013-09-23 400,471,473 -2,465,000 246 54.2823 737,756,566 2013-09-13
657 2013-09-16 402,936,473 -2,000 247 54.6165 737,756,566 2013-09-13
658 2013-09-04 402,938,473 40,000 249 54.5979 738,011,566 2013-08-31
659 2013-09-03 402,898,473 -405,000 249 54.5924 738,011,566 2013-08-31
660 2013-09-02 403,303,473 16,000 249 54.6473 738,011,566 2013-08-31
661 2013-08-23 403,287,473 -2,000 249 54.6451 738,011,566 2013-08-19
662 2013-08-20 403,289,473 -3,000 249 54.6454 738,011,566 2013-08-19
663 2013-08-19 403,292,473 10,000 251 54.6458 738,011,566 2013-08-19
664 2013-08-13 403,282,473 110,000 250 54.6456 737,995,566 2013-07-31
665 2013-08-08 403,172,473 300,000 249 54.6307 737,995,566 2013-07-31
666 2013-07-29 402,872,473 2,000 248 54.5901 737,995,566 2013-07-22
667 2013-07-18 402,870,473 20,000 246 54.2918 742,046,566 2013-06-30
668 2013-07-17 402,850,473 2,000 246 54.2891 742,046,566 2013-06-30
669 2013-07-16 402,848,473 -3,991,000 250 54.2888 742,046,566 2013-06-30
670 2013-07-15 406,839,473 40,000 251 54.8267 742,046,566 2013-06-30
671 2013-07-11 406,799,473 21,500 250 54.8213 742,046,566 2013-06-30
672 2013-07-09 406,777,973 -20,000 250 54.8184 742,046,566 2013-06-30
673 2013-07-02 406,797,973 14,000 255 54.8211 742,046,566 2013-06-30
674 2013-06-20 406,783,973 -10,000 259 54.8192 742,046,566 2013-05-31
675 2013-06-14 406,793,973 22,000 261 54.8205 742,046,566 2013-05-31
676 2013-06-04 406,771,973 100,000 260 54.8176 742,046,566 2013-05-31
677 2013-05-28 406,671,973 60,000 263 54.8087 741,984,566 2013-04-30
678 2013-05-21 406,611,973 -10,000 264 54.8006 741,984,566 2013-04-30
679 2013-04-10 406,621,973 2,000 262 54.8056 741,934,566 2013-03-31
680 2013-04-05 406,619,973 5,000 263 54.8054 741,934,566 2013-03-31
681 2013-04-03 406,614,973 1,000 262 54.8047 741,934,566 2013-03-31
682 2013-03-22 406,613,973 -56,000 262 54.8046 741,934,566 2013-02-28
683 2013-03-20 406,669,973 10,000 262 54.8121 741,934,566 2013-02-28
684 2013-03-18 406,659,973 67,000 263 54.8108 741,934,566 2013-02-28
685 2013-03-15 406,592,973 149,000 264 54.8017 741,934,566 2013-02-28
686 2013-03-13 406,443,973 -25,000 265 54.7816 741,934,566 2013-02-28
687 2013-03-08 406,468,973 50,000 266 54.7850 741,934,566 2013-02-28
688 2013-03-06 406,418,973 10,000 266 54.7783 741,934,566 2013-02-28
689 2013-03-05 406,408,973 -20,000 258 54.7769 741,934,566 2013-02-28
690 2013-02-28 406,428,973 6,000 261 54.7796 741,934,566 2013-02-28
691 2013-02-01 406,422,973 3,000 259 54.7788 741,934,566 2013-01-31
692 2013-01-09 406,419,973 -5,000 259 54.7784 741,934,566 2012-12-31
693 2013-01-03 406,424,973 -10,000 263 54.7791 741,934,566 2012-12-31
694 2012-12-28 406,434,973 80,000 267 54.7804 741,934,566 2012-11-30
695 2012-12-21 406,354,973 200,000 267 54.7697 741,934,566 2012-11-30
696 2012-12-20 406,154,973 20,000 265 54.7427 741,934,566 2012-11-30
697 2012-12-13 406,134,973 5,000 272 54.7400 741,934,566 2012-11-30
698 2012-12-11 406,129,973 30,000 272 54.7393 741,934,566 2012-11-30
699 2012-12-10 406,099,973 45,000 270 54.7353 741,934,566 2012-11-30
700 2012-12-04 406,054,973 -70,000 270 54.7292 741,934,566 2012-11-30
701 2012-12-03 406,124,973 20,000 270 54.7387 741,934,566 2012-11-30
702 2012-11-26 406,104,973 -149,000 267 54.7360 741,934,566 2012-10-31
703 2012-11-23 406,253,973 -30,000 269 54.7560 741,934,566 2012-10-31
704 2012-11-01 406,283,973 -33,000 269 54.7601 741,934,566 2012-10-31
705 2012-10-25 406,316,973 -100,000 269 54.7645 741,934,566 2012-09-30
706 2012-10-04 406,416,973 -10,000 263 54.7780 741,934,566 2012-09-30
707 2012-09-28 406,426,973 -11,000 264 54.7794 741,934,566 2012-08-31
708 2012-09-05 406,437,973 2,000 263 54.7808 741,934,566 2012-08-31
709 2012-09-03 406,435,973 10,000 261 54.7806 741,934,566 2012-08-31
710 2012-08-30 406,425,973 20,000 262 54.7792 741,934,566 2012-07-31
711 2012-08-22 406,405,973 -20,000 263 54.7765 741,934,566 2012-07-31
712 2012-08-20 406,425,973 -224,000 264 54.7792 741,934,566 2012-07-31
713 2012-08-16 406,649,973 -100,000 266 54.8094 741,934,566 2012-07-31
714 2012-08-15 406,749,973 -300,000 266 54.8229 741,934,566 2012-07-31
715 2012-08-14 407,049,973 20,000 267 54.8633 741,934,566 2012-07-31
716 2012-08-13 407,029,973 60,000 267 54.8606 741,934,566 2012-07-31
717 2012-08-09 406,969,973 -20,000 267 54.8525 741,934,566 2012-07-31
718 2012-08-07 406,989,973 -30,000 267 54.8552 741,934,566 2012-07-31
719 2012-08-06 407,019,973 -7,000 267 54.8593 741,934,566 2012-07-31
720 2012-08-01 407,026,973 -30,000 269 54.8602 741,934,566 2012-07-31
721 2012-07-31 407,056,973 -10,000 270 54.8643 741,934,566 2012-07-31
722 2012-07-17 407,066,973 -62,000 267 54.8656 741,934,566 2012-06-30
723 2012-07-16 407,128,973 60,000 267 54.8740 741,934,566 2012-06-30
724 2012-07-13 407,068,973 40,000 267 54.8659 741,934,566 2012-06-30
725 2012-07-03 407,028,973 10,000 269 54.8605 741,934,566 2012-06-30
726 2012-06-14 407,018,973 -3,000 273 54.8591 741,934,566 2012-05-31
727 2012-06-07 407,021,973 -40,000 271 54.8596 741,934,566 2012-05-31
728 2012-06-05 407,061,973 -25,000 272 54.8649 741,934,566 2012-05-31
729 2012-05-23 407,086,973 -50,000 273 54.8683 741,934,566 2012-04-30
730 2012-05-09 407,136,973 -10,000 274 54.8751 741,934,566 2012-04-30
731 2012-05-04 407,146,973 -120,000 274 54.8764 741,934,566 2012-04-30
732 2012-05-03 407,266,973 -20,000 273 54.8926 741,934,566 2012-04-30
733 2012-05-02 407,286,973 -98,000 273 54.8953 741,934,566 2012-04-30
734 2012-04-26 407,384,973 -30,000 273 54.9085 741,934,566 2012-03-31
735 2012-04-23 407,414,973 -150,000 272 54.9125 741,934,566 2012-03-31
736 2012-04-19 407,564,973 -233,000 271 54.9327 741,934,566 2012-03-31
737 2012-04-18 407,797,973 -10,000 270 54.9641 741,934,566 2012-03-31
738 2012-04-17 407,807,973 30,000 270 54.9655 741,934,566 2012-03-31
739 2012-04-16 407,777,973 -20,000 269 54.9614 741,934,566 2012-03-31
740 2012-04-12 407,797,973 -25,000 269 54.9641 741,934,566 2012-03-31
741 2012-04-10 407,822,973 -20,000 271 54.9675 741,934,566 2012-03-31
742 2012-04-03 407,842,973 -40,000 272 54.9702 741,934,566 2012-03-31
743 2012-03-26 407,882,973 -10,000 270 54.9756 741,934,566 2012-02-29
744 2012-03-22 407,892,973 -5,000 268 54.9769 741,934,566 2012-02-29
745 2012-03-15 407,897,973 -10,000 267 54.9776 741,934,566 2012-02-29
746 2012-03-09 407,907,973 -110,000 266 54.9790 741,934,566 2012-02-29
747 2012-03-05 408,017,973 -168,000 263 54.9938 741,934,566 2012-02-29
748 2012-02-24 408,185,973 1,000 259 55.0164 741,934,566 2012-01-31
749 2012-02-13 408,184,973 -10,000 257 55.0163 741,934,566 2012-01-31
750 2012-02-08 408,194,973 2,000 259 55.0177 741,934,566 2012-01-31
751 2012-01-31 408,192,973 8,000 255 55.0174 741,934,566 2012-01-31
752 2011-12-23 408,184,973 -21,000 258 55.0163 741,934,566 2011-11-30
753 2011-12-19 408,205,973 20,000 258 55.0191 741,934,566 2011-11-30
754 2011-12-15 408,185,973 20,000 255 55.0164 741,934,566 2011-11-30
755 2011-12-14 408,165,973 20,000 255 55.0137 741,934,566 2011-11-30
756 2011-12-05 408,145,973 40,000 254 55.0110 741,934,566 2011-11-30
757 2011-12-02 408,105,973 30,000 255 55.0057 741,934,566 2011-11-30
758 2011-11-30 408,075,973 5,000 255 55.0016 741,934,566 2011-11-30
759 2011-11-28 408,070,973 10,000 255 55.0009 741,934,566 2011-10-31
760 2011-11-18 408,060,973 -10,000 256 54.9996 741,934,566 2011-10-31
761 2011-11-08 408,070,973 2,000 256 55.0009 741,934,566 2011-10-31
762 2011-11-03 408,068,973 -29,000 255 55.0007 741,934,566 2011-10-31
763 2011-10-25 408,097,973 -155,000 252 55.0046 741,934,566 2011-09-30
764 2011-10-24 408,252,973 -20,000 252 55.0255 741,934,566 2011-09-30
765 2011-10-19 408,272,973 -10,000 250 55.0282 741,934,566 2011-09-30
766 2011-10-17 408,282,973 -100,000 250 55.0295 741,934,566 2011-09-30
767 2011-10-10 408,382,973 -10,000 249 55.0430 741,934,566 2011-09-30
768 2011-09-22 408,392,973 -1 248 55.0443 741,934,566 2011-08-31
769 2011-09-19 408,392,974 -5,000 248 55.0443 741,934,566 2011-08-31
770 2011-09-16 408,397,974 -50,000 248 55.0450 741,934,566 2011-08-31
771 2011-09-15 408,447,974 -100 248 55.0518 741,934,566 2011-08-31
772 2011-08-31 408,448,074 28,000 248 55.0518 741,934,566 2011-08-31
773 2011-08-24 408,420,074 -502,000 248 55.0480 741,934,566 2011-07-31
774 2011-08-23 408,922,074 -10,000 247 55.1157 741,934,566 2011-07-31
775 2011-08-19 408,932,074 -500,000 249 55.1170 741,934,566 2011-07-31
776 2011-08-15 409,432,074 20,000 247 55.1844 741,934,566 2011-07-31
777 2011-08-11 409,412,074 -30,000 247 55.1817 741,934,566 2011-07-31
778 2011-08-10 409,442,074 4,000 246 55.1857 741,934,566 2011-07-31
779 2011-08-09 409,438,074 5,000 246 55.1852 741,934,566 2011-07-31
780 2011-07-26 409,433,074 -45,000 246 55.1845 741,934,566 2011-06-30
781 2011-07-22 409,478,074 20,000 246 55.1906 741,934,566 2011-06-30
782 2011-07-05 409,458,074 2,000 249 55.1879 741,934,566 2011-06-30
783 2011-06-23 409,456,074 -189,000 250 55.1876 741,934,566 2011-05-31
784 2011-06-20 409,645,074 -80,000 250 55.2131 741,934,566 2011-05-31
785 2011-06-15 409,725,074 30,000 252 55.2239 741,934,566 2011-05-31
786 2011-06-14 409,695,074 50,000 252 55.2198 741,934,566 2011-05-31
787 2011-06-03 409,645,074 -20,000 249 55.2131 741,934,566 2011-05-31
788 2011-06-02 409,665,074 -30,000 250 55.2158 741,934,566 2011-05-31
789 2011-06-01 409,695,074 -100,000 250 55.2198 741,934,566 2011-05-31
790 2011-05-26 409,795,074 -30,000 248 55.2333 741,934,566 2011-04-30
791 2011-05-04 409,825,074 -7,000 252 55.2374 741,934,566 2011-04-30
792 2011-04-27 409,832,074 -30,000 250 55.2383 741,934,566 2011-03-31
793 2011-04-19 409,862,074 -27,500 251 55.2423 741,934,566 2011-03-31
794 2011-04-06 409,889,574 -100,000 252 55.2461 741,934,566 2011-03-31
795 2011-04-01 409,989,574 -30,000 252 55.2595 741,934,566 2011-03-31
796 2011-03-24 410,019,574 -10,000 250 55.2636 741,934,566 2011-02-28
797 2011-03-16 410,029,574 -10,000 250 55.2649 741,934,566 2011-02-28
798 2011-03-10 410,039,574 -40,000 250 55.2663 741,934,566 2011-02-28
799 2011-02-22 410,079,574 10,000 251 55.2717 741,934,566 2011-01-31
800 2011-02-18 410,069,574 -92,000 251 55.2703 741,934,566 2011-01-31
801 2011-02-17 410,161,574 -10,000 251 55.2827 741,934,566 2011-01-31
802 2011-02-10 410,171,574 -500,000 249 55.2841 741,934,566 2011-01-31
803 2011-01-06 410,671,574 5,000 253 55.3515 741,934,566 2010-12-31
804 2011-01-05 410,666,574 15,000 255 55.3508 741,934,566 2010-12-31
805 2010-12-31 410,651,574 -150,000 256 55.3488 741,934,566 2010-12-31
806 2010-12-29 410,801,574 -50,000 256 55.3690 741,934,566 2010-12-13
807 2010-12-14 410,851,574 8,000 257 55.3757 741,934,566 2010-12-13
808 2010-12-06 410,843,574 -20,000 256 55.4307 741,184,566 2010-11-30
809 2010-11-29 410,863,574 140,000 254 55.4340 741,176,566 2010-11-22
810 2010-11-16 410,723,574 1,000,000 256 55.4255 741,036,566 2010-11-08
811 2010-11-15 409,723,574 250,000 255 55.2906 741,036,566 2010-11-08
812 2010-11-12 409,473,574 10,000 255 55.2569 741,036,566 2010-11-08
813 2010-11-10 409,463,574 50,000 254 55.2555 741,036,566 2010-11-08
814 2010-11-09 409,413,574 10,000 254 55.2488 741,036,566 2010-11-08
815 2010-11-08 409,403,574 20,000 254 55.2474 741,036,566 2010-11-08
816 2010-10-21 409,383,574 40,000 251 55.2686 740,716,566 2010-09-30
817 2010-10-20 409,343,574 10,000 252 55.2632 740,716,566 2010-09-30
818 2010-10-19 409,333,574 3,000 253 55.2618 740,716,566 2010-09-30
819 2010-09-29 409,330,574 10,000 255 55.2614 740,716,566 2010-08-31
820 2010-09-27 409,320,574 -10,000 257 55.2601 740,716,566 2010-08-31
821 2010-09-24 409,330,574 -30,000 258 55.2614 740,716,566 2010-08-31
822 2010-09-22 409,360,574 -10,000 258 55.2655 740,716,566 2010-08-31
823 2010-09-20 409,370,574 4,000 258 55.2668 740,716,566 2010-08-31
824 2010-09-17 409,366,574 20,000 259 55.2663 740,716,566 2010-08-31
825 2010-09-14 409,346,574 -10,000 260 55.2636 740,716,566 2010-08-31
826 2010-08-19 409,356,574 -20,000 260 55.3097 740,116,566 2010-07-31
827 2010-08-13 409,376,574 -6,000 257 55.3124 740,116,566 2010-07-31
828 2010-08-03 409,382,574 20,000 257 55.3133 740,116,566 2010-07-31
829 2010-07-29 409,362,574 10,000 257 55.3106 740,116,566 2010-06-30
830 2010-07-27 409,352,574 30,000 259 55.3092 740,116,566 2010-06-30
831 2010-07-26 409,322,574 10,000 259 55.3051 740,116,566 2010-06-30
832 2010-07-23 409,312,574 -370,000 258 55.3038 740,116,566 2010-06-30
833 2010-07-15 409,682,574 15,000 258 55.3538 740,116,566 2010-06-30
834 2010-07-14 409,667,574 10,000 257 55.3518 740,116,566 2010-06-30
835 2010-07-13 409,657,574 -400,000 257 55.3504 740,116,566 2010-06-30
836 2010-07-08 410,057,574 -3,000 260 55.4045 740,116,566 2010-06-30
837 2010-07-07 410,060,574 -60,000 260 55.4049 740,116,566 2010-06-30
838 2010-06-29 410,120,574 15,000 261 55.4130 740,116,566 2010-05-31
839 2010-06-28 410,105,574 -20,000 261 55.4109 740,116,566 2010-05-31
840 2010-06-23 410,125,574 -34,000 262 55.4136 740,116,566 2010-05-31
841 2010-06-10 410,159,574 1,600 260 55.4182 740,116,566 2010-05-31
842 2010-06-07 410,157,974 50,000 261 55.4180 740,116,566 2010-05-31
843 2010-06-01 410,107,974 -320,000 259 55.4113 740,116,566 2010-05-31
844 2010-05-06 410,427,974 -12,000 260 55.4545 740,116,566 2010-04-30
845 2010-04-21 410,439,974 -79,000 251 55.4561 740,116,566 2010-03-31
846 2010-04-20 410,518,974 -50,000 251 55.4668 740,116,566 2010-03-31
847 2010-04-14 410,568,974 -90,000 250 55.4736 740,116,566 2010-03-31
848 2010-04-12 410,658,974 -50,000 249 55.4857 740,116,566 2010-03-31
849 2010-04-09 410,708,974 -35,000 250 55.4925 740,116,566 2010-03-31
850 2010-04-07 410,743,974 10,000 247 55.4972 740,116,566 2010-03-31
851 2010-04-01 410,733,974 -50,000 246 55.4958 740,116,566 2010-03-31
852 2010-03-30 410,783,974 -10,000 246 55.5026 740,116,566 2010-03-26
853 2010-03-22 410,793,974 -30,000 246 55.5791 739,116,566 2010-02-28
854 2010-02-24 410,823,974 8,000 248 55.5831 739,116,566 2010-01-31
855 2010-02-23 410,815,974 -2,500,000 247 55.5820 739,116,566 2010-01-31
856 2010-02-22 413,315,974 -3,000,000 247 55.9203 739,116,566 2010-01-31
857 2010-02-10 416,315,974 50,000 249 56.3262 739,116,566 2010-01-31
858 2010-01-26 416,265,974 -50,000 249 56.3194 739,116,566 2009-12-31
859 2010-01-20 416,315,974 1,000 250 56.3262 739,116,566 2009-12-31
860 2010-01-05 416,314,974 2,566,000 248 56.3260 739,116,566 2009-12-31
861 2009-12-31 413,748,974 -20,000 248 55.9789 739,116,566 2009-12-31
862 2009-12-23 413,768,974 20,000 251 55.9816 739,116,566 2009-11-30
863 2009-12-09 413,748,974 -93,000 250 55.9789 739,116,566 2009-11-30
864 2009-12-02 413,841,974 -74,000 250 55.9914 739,116,566 2009-11-30
865 2009-10-22 413,915,974 -55,000 244 56.0014 739,116,566 2009-09-30
866 2009-10-09 413,970,974 -4,000 246 56.0089 739,116,566 2009-09-30
867 2009-10-02 413,974,974 140,000 245 56.0094 739,116,566 2009-09-30
868 2009-09-28 413,834,974 -10,000 242 55.9905 739,116,566 2009-08-31
869 2009-09-03 413,844,974 -27,000 242 55.9918 739,116,566 2009-08-31
870 2009-09-01 413,871,974 5,000 242 55.9955 739,116,566 2009-08-31
871 2009-08-31 413,866,974 -105,000 241 55.9948 739,116,566 2009-08-31
872 2009-08-26 413,971,974 -90,000 240 56.0090 739,116,566 2009-08-25
873 2009-08-24 414,061,974 -20,000 242 56.0356 738,926,566 2009-07-31
874 2009-08-21 414,081,974 -67,000 242 56.0383 738,926,566 2009-07-31
875 2009-08-07 414,148,974 -65,000 240 56.0474 738,926,566 2009-07-31
876 2009-08-05 414,213,974 42,000 236 56.0562 738,926,566 2009-07-31
877 2009-07-30 414,171,974 3,000 235 56.0505 738,926,566 2009-06-30
878 2009-07-16 414,168,974 5,000 237 56.0501 738,926,566 2009-06-30
879 2009-07-08 414,163,974 3,000 235 56.0494 738,926,566 2009-06-30
880 2009-06-24 414,160,974 1,000 237 56.0490 738,926,566 2009-05-31
881 2009-06-23 414,159,974 10,000 239 56.0489 738,926,566 2009-05-31
882 2009-06-15 414,149,974 20,000 238 56.0475 738,926,566 2009-05-31
883 2009-06-08 414,129,974 1,000 235 56.0448 738,926,566 2009-05-31
884 2009-06-05 414,128,974 -50,000 233 56.0447 738,926,566 2009-05-31
885 2009-05-29 414,178,974 -35,000 235 56.0514 738,926,566 2009-04-30
886 2009-05-20 414,213,974 -10,000 234 56.0562 738,926,566 2009-04-30
887 2009-05-19 414,223,974 -1 233 56.0575 738,926,566 2009-04-30
888 2009-05-18 414,223,975 3,000 235 56.0575 738,926,566 2009-04-30
889 2009-05-15 414,220,975 2,000 234 56.0571 738,926,566 2009-04-30
890 2009-05-08 414,218,975 -22,000 231 56.0569 738,926,566 2009-04-30
891 2009-04-21 414,240,975 -35,000 235 56.0598 738,926,566 2009-03-31
892 2009-04-20 414,275,975 -1,000 235 56.0646 738,926,566 2009-03-31
893 2009-04-16 414,276,975 1,000 234 56.0647 738,926,566 2009-03-31
894 2009-04-15 414,275,975 -54,000 234 56.0646 738,926,566 2009-03-31
895 2009-04-14 414,329,975 -23,000 236 56.0719 738,926,566 2009-03-31
896 2009-04-03 414,352,975 12,000 235 56.0750 738,926,566 2009-03-31
897 2009-03-20 414,340,975 -60,000 234 56.0734 738,926,566 2009-02-28
898 2009-03-09 414,400,975 -50,000 233 56.0815 738,926,566 2009-02-28
899 2009-03-03 414,450,975 -2,000 232 56.0882 738,926,566 2009-02-28
900 2009-02-20 414,452,975 -8,000 233 56.0885 738,926,566 2009-01-31
901 2009-02-18 414,460,975 -50,000 232 56.0896 738,926,566 2009-01-31
902 2009-02-16 414,510,975 -80,000 232 56.0964 738,926,566 2009-01-31
903 2009-01-07 414,590,975 3,000 235 56.1072 738,926,566 2008-12-31
904 2008-12-17 414,587,975 -100,000 234 55.6993 744,332,566 2008-11-30
905 2008-12-02 414,687,975 -5,506,000 232 55.7127 744,332,566 2008-11-30
906 2008-11-25 420,193,975 -5,000 231 56.4525 744,332,566 2008-10-31
907 2008-11-18 420,198,975 -5,000 227 56.4531 744,332,566 2008-10-31
908 2008-11-11 420,203,975 3,000,000 227 56.4538 744,332,566 2008-10-31
909 2008-11-07 417,203,975 -3,000 226 56.0507 744,332,566 2008-10-31
910 2008-11-04 417,206,975 -15,000 226 56.0512 744,332,566 2008-10-31
911 2008-10-30 417,221,975 70,000 224 55.5797 750,673,566 2008-09-30
912 2008-10-27 417,151,975 -27,000 225 55.5704 750,673,566 2008-09-30
913 2008-10-24 417,178,975 -8,000 227 55.5740 750,673,566 2008-09-30
914 2008-10-23 417,186,975 -10,000 226 55.5750 750,673,566 2008-09-30
915 2008-10-22 417,196,975 -70,000 225 55.5764 750,673,566 2008-09-30
916 2008-10-21 417,266,975 -40,000 224 55.5857 750,673,566 2008-09-30
917 2008-10-20 417,306,975 -6,381,000 225 55.5910 750,673,566 2008-09-30
918 2008-10-16 423,687,975 -50,000 219 56.4410 750,673,566 2008-09-30
919 2008-10-10 423,737,975 -5,000 219 56.4477 750,673,566 2008-09-30
920 2008-10-09 423,742,975 -10,000 218 56.4484 750,673,566 2008-09-30
921 2008-10-06 423,752,975 -15,000 219 56.4497 750,673,566 2008-09-30
922 2008-10-03 423,767,975 -10,000 221 56.4517 750,673,566 2008-09-30
923 2008-09-29 423,777,975 -2,000 219 56.3021 752,686,566 2008-08-31
924 2008-09-19 423,779,975 -1,387,000 219 56.3023 752,686,566 2008-08-31
925 2008-09-18 425,166,975 -20,000 219 56.4866 752,686,566 2008-08-31
926 2008-09-12 425,186,975 -5,000 219 56.4892 752,686,566 2008-08-31
927 2008-09-11 425,191,975 80,000 220 56.4899 752,686,566 2008-08-31
928 2008-09-10 425,111,975 17,000 220 56.4793 752,686,566 2008-08-31
929 2008-09-08 425,094,975 -628,000 219 56.4770 752,686,566 2008-08-31
930 2008-09-04 425,722,975 5,000 220 56.5605 752,686,566 2008-08-31
931 2008-09-02 425,717,975 10,000 220 56.5598 752,686,566 2008-08-31
932 2008-08-29 425,707,975 30,000 220 56.5585 752,686,566 2008-07-31
933 2008-08-28 425,677,975 10,000 219 56.5545 752,686,566 2008-07-31
934 2008-08-27 425,667,975 10,049,000 219 56.5532 752,686,566 2008-07-31
935 2008-08-26 415,618,975 5,090,000 219 55.2181 752,686,566 2008-07-31
936 2008-08-21 410,528,975 3,000 221 54.5418 752,686,566 2008-07-31
937 2008-08-12 410,525,975 4,000 219 54.5414 752,686,566 2008-07-31
938 2008-08-11 410,521,975 5,000 219 54.5409 752,686,566 2008-07-31
939 2008-07-28 410,516,975 5,000,000 220 54.5402 752,686,566 2008-06-30
940 2008-07-17 405,516,975 100,000 220 53.8759 752,686,566 2008-06-30
941 2008-07-16 405,416,975 -17,000 220 53.8627 752,686,566 2008-06-30
942 2008-07-15 405,433,975 1,000 220 53.8649 752,686,566 2008-06-30
943 2008-07-14 405,432,975 20,000 220 53.8648 752,686,566 2008-06-30
944 2008-06-12 405,412,975 73,000 221 53.8621 752,686,566 2008-05-31
945 2008-06-11 405,339,975 1,000 220 53.8524 752,686,566 2008-05-31
946 2008-05-08 405,338,975 100,000 223 53.8552 752,646,566 2008-04-30
947 2008-05-05 405,238,975 -50,000 224 53.8419 752,646,566 2008-04-30
948 2008-04-25 405,288,975 50,000 229 53.8485 752,646,566 2008-03-31
949 2008-04-16 405,238,975 -10,000 230 53.8419 752,646,566 2008-03-31
950 2008-04-15 405,248,975 -97,000 227 53.8432 752,646,566 2008-03-31
951 2008-04-14 405,345,975 -20,000 227 53.8561 752,646,566 2008-03-31
952 2008-04-09 405,365,975 40,000 227 53.8587 752,646,566 2008-03-31
953 2008-04-01 405,325,975 -10,000 226 53.8534 752,646,566 2008-03-31
954 2008-03-20 405,335,975 10,000,000 221 53.8548 752,646,566 2008-02-29
955 2008-03-17 395,335,975 40,000 221 52.5261 752,646,566 2008-02-29
956 2008-03-10 395,295,975 -6,000 222 52.5208 752,646,566 2008-02-29
957 2008-02-26 395,301,975 5,000 219 52.5216 752,646,566 2008-01-31
958 2008-02-21 395,296,975 -4,000 221 52.5209 752,646,566 2008-01-31
959 2008-02-11 395,300,975 2,000 220 52.5215 752,646,566 2008-01-31
960 2008-02-01 395,298,975 24,000 219 52.5212 752,646,566 2008-01-31
961 2008-01-23 395,274,975 -918,000 218 52.5180 752,646,566 2007-12-31
962 2008-01-22 396,192,975 -5,000 218 52.6400 752,646,566 2007-12-31
963 2008-01-14 396,197,975 55,000 218 52.6406 752,646,566 2007-12-31
964 2008-01-07 396,142,975 -2,000 218 52.6333 752,646,566 2007-12-31
965 2008-01-04 396,144,975 -4,000 220 52.6336 752,646,566 2007-12-31
966 2008-01-02 396,148,975 50,000 218 52.6341 752,646,566 2007-12-31
967 2007-12-21 396,098,975 1,000,000 219 52.6338 752,556,566 2007-11-30
968 2007-12-19 395,098,975 -10,000 220 52.5009 752,556,566 2007-11-30
969 2007-12-11 395,108,975 -168,000 223 52.5022 752,556,566 2007-11-30
970 2007-12-10 395,276,975 -30,000 219 52.5246 752,556,566 2007-11-30
971 2007-12-06 395,306,975 26,000 216 52.5285 752,556,566 2007-11-30
972 2007-12-03 395,280,975 -1,000 219 52.5251 752,556,566 2007-11-30
973 2007-11-30 395,281,975 50,000 220 52.5252 752,556,566 2007-11-30
974 2007-11-26 395,231,975 15,000 218 52.5738 751,766,566 2007-10-31
975 2007-11-22 395,216,975 6,000 216 52.5718 751,766,566 2007-10-31
976 2007-11-20 395,210,975 -42,000 216 52.5710 751,766,566 2007-10-31
977 2007-11-19 395,252,975 2,000 217 52.5766 751,766,566 2007-10-31
978 2007-11-16 395,250,975 700,000 217 52.5763 751,766,566 2007-10-31
979 2007-11-15 394,550,975 20,000 218 52.4832 751,766,566 2007-10-31
980 2007-11-14 394,530,975 20,000 215 52.4805 751,766,566 2007-10-31
981 2007-11-13 394,510,975 250,000 215 52.4779 751,766,566 2007-10-31
982 2007-11-12 394,260,975 10,000 215 52.4446 751,766,566 2007-10-31
983 2007-11-07 394,250,975 10,000 217 52.4433 751,766,566 2007-10-31
984 2007-11-06 394,240,975 5,000,000 216 52.4419 751,766,566 2007-10-31
985 2007-11-05 389,240,975 -4,000 217 51.7768 751,766,566 2007-10-31
986 2007-11-02 389,244,975 4,000 218 51.7774 751,766,566 2007-10-31
987 2007-11-01 389,240,975 100,000 217 51.7768 751,766,566 2007-10-31
988 2007-10-31 389,140,975 5,000 216 51.7635 751,766,566 2007-10-31
989 2007-10-29 389,135,975 501,000 216 51.8077 751,116,566 2007-09-30
990 2007-10-25 388,634,975 10,000,000 217 51.7410 751,116,566 2007-09-30
991 2007-10-22 378,634,975 9,000 218 50.4096 751,116,566 2007-09-30
992 2007-10-17 378,625,975 53,000 220 50.4084 751,116,566 2007-09-30
993 2007-10-16 378,572,975 419,000 220 50.4014 751,116,566 2007-09-30
994 2007-10-15 378,153,975 176,000 221 50.3456 751,116,566 2007-09-30
995 2007-10-10 377,977,975 50,000 219 50.3221 751,116,566 2007-09-30
996 2007-10-09 377,927,975 300,000 221 50.3155 751,116,566 2007-09-30
997 2007-10-05 377,627,975 44,000 224 50.2755 751,116,566 2007-09-30
998 2007-10-04 377,583,975 1,000 222 50.2697 751,116,566 2007-09-30
999 2007-10-03 377,582,975 160,000 221 50.2696 751,116,566 2007-09-30
1000 2007-10-02 377,422,975 5,000 223 50.2483 751,116,566 2007-09-30
1001 2007-09-28 377,417,975 307,000 220 50.3481 749,616,566 2007-08-31
1002 2007-09-27 377,110,975 4,000 219 50.3072 749,616,566 2007-08-31
1003 2007-09-21 377,106,975 1,001,000 218 50.3066 749,616,566 2007-08-31
1004 2007-09-19 376,105,975 10,000 220 50.1731 749,616,566 2007-08-31
1005 2007-09-17 376,095,975 300,000 222 50.1718 749,616,566 2007-08-31
1006 2007-09-13 375,795,975 5,000 220 50.1318 749,616,566 2007-08-31
1007 2007-09-12 375,790,975 10,000 221 50.1311 749,616,566 2007-08-31
1008 2007-09-10 375,780,975 30,000 222 50.1298 749,616,566 2007-08-31
1009 2007-09-07 375,750,975 -2,000 220 50.1258 749,616,566 2007-08-31
1010 2007-09-06 375,752,975 -2,000 221 50.1260 749,616,566 2007-08-31
1011 2007-09-04 375,754,975 98,000 223 50.1263 749,616,566 2007-08-31
1012 2007-09-03 375,656,975 2,000 221 50.1132 749,616,566 2007-08-31
1013 2007-08-30 375,654,975 2,000 222 50.2366 747,771,566 2007-07-31
1014 2007-08-29 375,652,975 90,000 221 50.2363 747,771,566 2007-07-31
1015 2007-08-28 375,562,975 -10,000 220 50.2243 747,771,566 2007-07-31
1016 2007-08-27 375,572,975 60,000 222 50.2256 747,771,566 2007-07-31
1017 2007-08-24 375,512,975 70,000 219 50.2176 747,771,566 2007-07-31
1018 2007-08-23 375,442,975 30,000 217 50.2082 747,771,566 2007-07-31
1019 2007-08-22 375,412,975 40,044 218 50.2042 747,771,566 2007-07-31
1020 2007-08-20 375,372,931 9,000 221 50.1989 747,771,566 2007-07-31
1021 2007-08-16 375,363,931 10,000 219 50.1977 747,771,566 2007-07-31
1022 2007-08-14 375,353,931 -2,860 220 50.1963 747,771,566 2007-07-31
1023 2007-08-13 375,356,791 14,000 219 50.1967 747,771,566 2007-07-31
1024 2007-08-10 375,342,791 28,000 218 50.1948 747,771,566 2007-07-31
1025 2007-08-08 375,314,791 -10,000 223 50.1911 747,771,566 2007-07-31
1026 2007-08-06 375,324,791 130,000 225 50.1924 747,771,566 2007-07-31
1027 2007-08-03 375,194,791 3,000 226 50.1751 747,771,566 2007-07-31
1028 2007-08-02 375,191,791 -1,000 224 50.1747 747,771,566 2007-07-31
1029 2007-08-01 375,192,791 30,000 225 50.1748 747,771,566 2007-07-31
1030 2007-07-31 375,162,791 26,066 227 50.1708 747,771,566 2007-07-31
1031 2007-07-30 375,136,725 12,000 227 50.2884 745,970,566 2007-06-30
1032 2007-07-27 375,124,725 532,000 225 50.2868 745,970,566 2007-06-30
1033 2007-07-26 374,592,725 1,000 224 50.2155 745,970,566 2007-06-30
1034 2007-07-25 374,591,725 80,000 220 50.2153 745,970,566 2007-06-30
1035 2007-07-19 374,511,725 510,000 219 50.2046 745,970,566 2007-06-30
1036 2007-07-18 374,001,725 68,000 219 50.1363 745,970,566 2007-06-30
1037 2007-07-17 373,933,725 280,000 224 50.1271 745,970,566 2007-06-30
1038 2007-07-16 373,653,725 125,000 225 50.0896 745,970,566 2007-06-30
1039 2007-07-13 373,528,725 -440,000 223 50.0729 745,970,566 2007-06-30
1040 2007-07-12 373,968,725 144,000 223 50.1318 745,970,566 2007-06-30
1041 2007-07-11 373,824,725 7,804,000 225 50.1125 745,970,566 2007-06-30
1042 2007-07-10 366,020,725 60,000 227 49.0664 745,970,566 2007-06-30
1043 2007-07-09 365,960,725 200,000 228 49.0583 745,970,566 2007-06-30
1044 2007-07-06 365,760,725 30,000 232 49.0315 745,970,566 2007-06-30
1045 2007-07-04 365,730,725 40,000 233 49.0275 745,970,566 2007-06-30
1046 2007-07-03 365,690,725 6,000 233 49.0221 745,970,566 2007-06-30
1047 2007-06-29 365,684,725 38,000 234 49.2620 742,326,566 2007-05-31
1048 2007-06-28 365,646,725 40,000 234 49.2569 742,326,566 2007-05-31
1049 2007-06-26 365,606,725 233 49.2515 742,326,566 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top