ROAD KING INFRASTRUCTURE LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 400,700,566 | -10,000 | 53.4740 | 749,336,566 | 2025-09-30 |
| 2 | 2025-10-09 | 400,710,566 | 0 | 53.4754 | 749,336,566 | 2025-09-30 |
| 3 | 2025-10-08 | 400,710,566 | 93,000 | 53.4754 | 749,336,566 | 2025-09-30 |
| 4 | 2025-10-06 | 400,617,566 | -95,000 | 53.4630 | 749,336,566 | 2025-09-30 |
| 5 | 2025-10-03 | 400,712,566 | -29,000 | 53.4756 | 749,336,566 | 2025-09-30 |
| 6 | 2025-10-02 | 400,741,566 | -85,000 | 53.4795 | 749,336,566 | 2025-09-30 |
| 7 | 2025-09-30 | 400,826,566 | 10,000 | 53.4909 | 749,336,566 | 2025-09-30 |
| 8 | 2025-09-29 | 400,816,566 | -78,000 | 53.4895 | 749,336,566 | 2025-08-31 |
| 9 | 2025-09-26 | 400,894,566 | 10,000 | 53.4999 | 749,336,566 | 2025-08-31 |
| 10 | 2025-09-25 | 400,884,566 | 91,000 | 53.4986 | 749,336,566 | 2025-08-31 |
| 11 | 2025-09-24 | 400,793,566 | 19,000 | 53.4865 | 749,336,566 | 2025-08-31 |
| 12 | 2025-09-23 | 400,774,566 | 11,000 | 53.4839 | 749,336,566 | 2025-08-31 |
| 13 | 2025-09-22 | 400,763,566 | -18,000 | 53.4825 | 749,336,566 | 2025-08-31 |
| 14 | 2025-09-19 | 400,781,566 | 75,000 | 53.4849 | 749,336,566 | 2025-08-31 |
| 15 | 2025-09-18 | 400,706,566 | -38,000 | 53.4748 | 749,336,566 | 2025-08-31 |
| 16 | 2025-09-17 | 400,744,566 | 91,000 | 53.4799 | 749,336,566 | 2025-08-31 |
| 17 | 2025-09-16 | 400,653,566 | 105,000 | 53.4678 | 749,336,566 | 2025-08-31 |
| 18 | 2025-09-15 | 400,548,566 | 18,000 | 53.4538 | 749,336,566 | 2025-08-31 |
| 19 | 2025-09-12 | 400,530,566 | 123,000 | 53.4514 | 749,336,566 | 2025-08-31 |
| 20 | 2025-09-11 | 400,407,566 | -29,000 | 53.4349 | 749,336,566 | 2025-08-31 |
| 21 | 2025-09-10 | 400,436,566 | -22,000 | 53.4388 | 749,336,566 | 2025-08-31 |
| 22 | 2025-09-09 | 400,458,566 | 248,666 | 53.4417 | 749,336,566 | 2025-08-31 |
| 23 | 2025-09-08 | 400,209,900 | -16,000 | 53.4086 | 749,336,566 | 2025-08-31 |
| 24 | 2025-09-05 | 400,225,900 | 42,000 | 53.4107 | 749,336,566 | 2025-08-31 |
| 25 | 2025-09-04 | 400,183,900 | 1,000 | 53.4051 | 749,336,566 | 2025-08-31 |
| 26 | 2025-09-03 | 400,182,900 | 33,000 | 53.4050 | 749,336,566 | 2025-08-31 |
| 27 | 2025-09-02 | 400,149,900 | 6,000 | 53.4006 | 749,336,566 | 2025-08-31 |
| 28 | 2025-09-01 | 400,143,900 | 37,000 | 53.3998 | 749,336,566 | 2025-08-31 |
| 29 | 2025-08-29 | 400,106,900 | 979,000 | 53.3948 | 749,336,566 | 2025-07-31 |
| 30 | 2025-08-28 | 399,127,900 | 78,000 | 53.2642 | 749,336,566 | 2025-07-31 |
| 31 | 2025-08-27 | 399,049,900 | 271,000 | 53.2538 | 749,336,566 | 2025-07-31 |
| 32 | 2025-08-26 | 398,778,900 | 190,000 | 53.2176 | 749,336,566 | 2025-07-31 |
| 33 | 2025-08-25 | 398,588,900 | -15,000 | 53.1922 | 749,336,566 | 2025-07-31 |
| 34 | 2025-08-22 | 398,603,900 | -8,000 | 53.1942 | 749,336,566 | 2025-07-31 |
| 35 | 2025-08-21 | 398,611,900 | 124,000 | 53.1953 | 749,336,566 | 2025-07-31 |
| 36 | 2025-08-20 | 398,487,900 | -78,000 | 53.1788 | 749,336,566 | 2025-07-31 |
| 37 | 2025-08-19 | 398,565,900 | -232,000 | 53.1892 | 749,336,566 | 2025-07-31 |
| 38 | 2025-08-18 | 398,797,900 | 356,000 | 53.2201 | 749,336,566 | 2025-07-31 |
| 39 | 2025-08-15 | 398,441,900 | 538,000 | 53.1726 | 749,336,566 | 2025-07-31 |
| 40 | 2025-08-14 | 397,903,900 | 82,000 | 53.1008 | 749,336,566 | 2025-07-31 |
| 41 | 2025-08-13 | 397,821,900 | 0 | 53.0899 | 749,336,566 | 2025-07-31 |
| 42 | 2025-08-12 | 397,821,900 | 52,000 | 53.0899 | 749,336,566 | 2025-07-31 |
| 43 | 2025-08-11 | 397,769,900 | -1,000 | 53.0829 | 749,336,566 | 2025-07-31 |
| 44 | 2025-08-08 | 397,770,900 | -160,000 | 53.0831 | 749,336,566 | 2025-07-31 |
| 45 | 2025-08-07 | 397,930,900 | -32,000 | 53.1044 | 749,336,566 | 2025-07-31 |
| 46 | 2025-08-06 | 397,962,900 | -81,000 | 53.1087 | 749,336,566 | 2025-07-31 |
| 47 | 2025-08-05 | 398,043,900 | -52,000 | 53.1195 | 749,336,566 | 2025-07-31 |
| 48 | 2025-08-04 | 398,095,900 | 19,000 | 53.1264 | 749,336,566 | 2025-07-31 |
| 49 | 2025-08-01 | 398,076,900 | 38,000 | 53.1239 | 749,336,566 | 2025-07-31 |
| 50 | 2025-07-31 | 398,038,900 | -34,000 | 53.1188 | 749,336,566 | 2025-07-31 |
| 51 | 2025-07-30 | 398,072,900 | 11,000 | 53.1234 | 749,336,566 | 2025-06-30 |
| 52 | 2025-07-29 | 398,061,900 | 8,000 | 53.1219 | 749,336,566 | 2025-06-30 |
| 53 | 2025-07-28 | 398,053,900 | -44,000 | 53.1208 | 749,336,566 | 2025-06-30 |
| 54 | 2025-07-25 | 398,097,900 | -19,000 | 53.1267 | 749,336,566 | 2025-06-30 |
| 55 | 2025-07-24 | 398,116,900 | 57,000 | 53.1293 | 749,336,566 | 2025-06-30 |
| 56 | 2025-07-23 | 398,059,900 | 52,000 | 53.1216 | 749,336,566 | 2025-06-30 |
| 57 | 2025-07-22 | 398,007,900 | 46,000 | 53.1147 | 749,336,566 | 2025-06-30 |
| 58 | 2025-07-21 | 397,961,900 | -89,000 | 53.1086 | 749,336,566 | 2025-06-30 |
| 59 | 2025-07-18 | 398,050,900 | 142,000 | 53.1204 | 749,336,566 | 2025-06-30 |
| 60 | 2025-07-17 | 397,908,900 | 63,000 | 53.1015 | 749,336,566 | 2025-06-30 |
| 61 | 2025-07-16 | 397,845,900 | 152,000 | 53.0931 | 749,336,566 | 2025-06-30 |
| 62 | 2025-07-15 | 397,693,900 | 341,000 | 53.0728 | 749,336,566 | 2025-06-30 |
| 63 | 2025-07-14 | 397,352,900 | -123,000 | 53.0273 | 749,336,566 | 2025-06-30 |
| 64 | 2025-07-11 | 397,475,900 | -9,000 | 53.0437 | 749,336,566 | 2025-06-30 |
| 65 | 2025-07-10 | 397,484,900 | -41,000 | 53.0449 | 749,336,566 | 2025-06-30 |
| 66 | 2025-07-09 | 397,525,900 | 44,000 | 53.0504 | 749,336,566 | 2025-06-30 |
| 67 | 2025-07-08 | 397,481,900 | 0 | 53.0445 | 749,336,566 | 2025-06-30 |
| 68 | 2025-07-07 | 397,481,900 | -30,200 | 53.0445 | 749,336,566 | 2025-06-30 |
| 69 | 2025-07-04 | 397,512,100 | -170,000 | 53.0485 | 749,336,566 | 2025-06-30 |
| 70 | 2025-07-03 | 397,682,100 | -30,000 | 53.0712 | 749,336,566 | 2025-06-30 |
| 71 | 2025-07-02 | 397,712,100 | -136,000 | 53.0752 | 749,336,566 | 2025-06-30 |
| 72 | 2025-06-30 | 397,848,100 | 44,000 | 53.0934 | 749,336,566 | 2025-06-30 |
| 73 | 2025-06-27 | 397,804,100 | 21,000 | 53.0875 | 749,336,566 | 2025-05-31 |
| 74 | 2025-06-26 | 397,783,100 | -46,000 | 53.0847 | 749,336,566 | 2025-05-31 |
| 75 | 2025-06-25 | 397,829,100 | 1,000 | 53.0908 | 749,336,566 | 2025-05-31 |
| 76 | 2025-06-24 | 397,828,100 | -423,000 | 53.0907 | 749,336,566 | 2025-05-31 |
| 77 | 2025-06-23 | 398,251,100 | 3,000 | 53.1472 | 749,336,566 | 2025-05-31 |
| 78 | 2025-06-20 | 398,248,100 | -26,000 | 53.1468 | 749,336,566 | 2025-05-31 |
| 79 | 2025-06-19 | 398,274,100 | 3,000 | 53.1502 | 749,336,566 | 2025-05-31 |
| 80 | 2025-06-18 | 398,271,100 | -29,000 | 53.1498 | 749,336,566 | 2025-05-31 |
| 81 | 2025-06-17 | 398,300,100 | 57,000 | 53.1537 | 749,336,566 | 2025-05-31 |
| 82 | 2025-06-16 | 398,243,100 | -4,000 | 53.1461 | 749,336,566 | 2025-05-31 |
| 83 | 2025-06-13 | 398,247,100 | 18,098 | 53.1466 | 749,336,566 | 2025-05-31 |
| 84 | 2025-06-12 | 398,229,002 | -7,000 | 53.1442 | 749,336,566 | 2025-05-31 |
| 85 | 2025-06-11 | 398,236,002 | -83,000 | 53.1451 | 749,336,566 | 2025-05-31 |
| 86 | 2025-06-10 | 398,319,002 | -6,000 | 53.1562 | 749,336,566 | 2025-05-31 |
| 87 | 2025-06-09 | 398,325,002 | -96,000 | 53.1570 | 749,336,566 | 2025-05-31 |
| 88 | 2025-06-06 | 398,421,002 | -371,000 | 53.1698 | 749,336,566 | 2025-05-31 |
| 89 | 2025-06-05 | 398,792,002 | -19,800 | 53.2193 | 749,336,566 | 2025-05-31 |
| 90 | 2025-06-04 | 398,811,802 | 1,000 | 53.2220 | 749,336,566 | 2025-05-31 |
| 91 | 2025-06-03 | 398,810,802 | 58,000 | 53.2219 | 749,336,566 | 2025-05-31 |
| 92 | 2025-06-02 | 398,752,802 | 49,000 | 53.2141 | 749,336,566 | 2025-05-31 |
| 93 | 2025-05-30 | 398,703,802 | -4,000 | 53.2076 | 749,336,566 | 2025-04-30 |
| 94 | 2025-05-29 | 398,707,802 | 78,000 | 53.2081 | 749,336,566 | 2025-04-30 |
| 95 | 2025-05-28 | 398,629,802 | -2,000 | 53.1977 | 749,336,566 | 2025-04-30 |
| 96 | 2025-05-27 | 398,631,802 | 24,000 | 53.1980 | 749,336,566 | 2025-04-30 |
| 97 | 2025-05-26 | 398,607,802 | -36,000 | 53.1948 | 749,336,566 | 2025-04-30 |
| 98 | 2025-05-23 | 398,643,802 | -31,000 | 53.1996 | 749,336,566 | 2025-04-30 |
| 99 | 2025-05-22 | 398,674,802 | 7,000 | 53.2037 | 749,336,566 | 2025-04-30 |
| 100 | 2025-05-21 | 398,667,802 | -44,000 | 53.2028 | 749,336,566 | 2025-04-30 |
| 101 | 2025-05-20 | 398,711,802 | 32,000 | 53.2086 | 749,336,566 | 2025-04-30 |
| 102 | 2025-05-19 | 398,679,802 | 104,000 | 53.2044 | 749,336,566 | 2025-04-30 |
| 103 | 2025-05-16 | 398,575,802 | -18,000 | 53.1905 | 749,336,566 | 2025-04-30 |
| 104 | 2025-05-15 | 398,593,802 | -8,149 | 53.1929 | 749,336,566 | 2025-04-30 |
| 105 | 2025-05-14 | 398,601,951 | -154,000 | 53.1940 | 749,336,566 | 2025-04-30 |
| 106 | 2025-05-13 | 398,755,951 | -46,000 | 53.2145 | 749,336,566 | 2025-04-30 |
| 107 | 2025-05-12 | 398,801,951 | -41,000 | 53.2207 | 749,336,566 | 2025-04-30 |
| 108 | 2025-05-09 | 398,842,951 | -139,000 | 53.2261 | 749,336,566 | 2025-04-30 |
| 109 | 2025-05-08 | 398,981,951 | 2,000 | 53.2447 | 749,336,566 | 2025-04-30 |
| 110 | 2025-05-07 | 398,979,951 | 0 | 53.2444 | 749,336,566 | 2025-04-30 |
| 111 | 2025-05-06 | 398,979,951 | -65,000 | 53.2444 | 749,336,566 | 2025-04-30 |
| 112 | 2025-05-02 | 399,044,951 | 6,000 | 53.2531 | 749,336,566 | 2025-04-30 |
| 113 | 2025-04-30 | 399,038,951 | 7,000 | 53.2523 | 749,336,566 | 2025-04-30 |
| 114 | 2025-04-29 | 399,031,951 | -46,000 | 53.2514 | 749,336,566 | 2025-03-31 |
| 115 | 2025-04-28 | 399,077,951 | -104,000 | 53.2575 | 749,336,566 | 2025-03-31 |
| 116 | 2025-04-25 | 399,181,951 | -31,000 | 53.2714 | 749,336,566 | 2025-03-31 |
| 117 | 2025-04-24 | 399,212,951 | 11,000 | 53.2755 | 749,336,566 | 2025-03-31 |
| 118 | 2025-04-23 | 399,201,951 | -234,000 | 53.2741 | 749,336,566 | 2025-03-31 |
| 119 | 2025-04-22 | 399,435,951 | 47,702 | 53.3053 | 749,336,566 | 2025-03-31 |
| 120 | 2025-04-17 | 399,388,249 | -122,702 | 53.2989 | 749,336,566 | 2025-03-31 |
| 121 | 2025-04-16 | 399,510,951 | -62,000 | 53.3153 | 749,336,566 | 2025-03-31 |
| 122 | 2025-04-15 | 399,572,951 | -29,000 | 53.3236 | 749,336,566 | 2025-03-31 |
| 123 | 2025-04-14 | 399,601,951 | -64,000 | 53.3274 | 749,336,566 | 2025-03-31 |
| 124 | 2025-04-11 | 399,665,951 | -73,000 | 53.3360 | 749,336,566 | 2025-03-31 |
| 125 | 2025-04-10 | 399,738,951 | -38,000 | 53.3457 | 749,336,566 | 2025-03-31 |
| 126 | 2025-04-09 | 399,776,951 | -303,000 | 53.3508 | 749,336,566 | 2025-03-31 |
| 127 | 2025-04-08 | 400,079,951 | -10,851 | 53.3912 | 749,336,566 | 2025-03-31 |
| 128 | 2025-04-07 | 400,090,802 | -9,000 | 53.3927 | 749,336,566 | 2025-03-31 |
| 129 | 2025-04-03 | 400,099,802 | -22,000 | 53.3939 | 749,336,566 | 2025-03-31 |
| 130 | 2025-04-02 | 400,121,802 | 28,000 | 53.3968 | 749,336,566 | 2025-03-31 |
| 131 | 2025-04-01 | 400,093,802 | 131,000 | 53.3931 | 749,336,566 | 2025-03-31 |
| 132 | 2025-03-31 | 399,962,802 | 8,000 | 53.3756 | 749,336,566 | 2025-03-31 |
| 133 | 2025-03-28 | 399,954,802 | -67,000 | 53.3745 | 749,336,566 | 2025-02-28 |
| 134 | 2025-03-27 | 400,021,802 | 23,000 | 53.3835 | 749,336,566 | 2025-02-28 |
| 135 | 2025-03-26 | 399,998,802 | 105,000 | 53.3804 | 749,336,566 | 2025-02-28 |
| 136 | 2025-03-25 | 399,893,802 | -15,000 | 53.3664 | 749,336,566 | 2025-02-28 |
| 137 | 2025-03-24 | 399,908,802 | 477,000 | 53.3684 | 749,336,566 | 2025-02-28 |
| 138 | 2025-03-21 | 399,431,802 | 0 | 53.3047 | 749,336,566 | 2025-02-28 |
| 139 | 2025-03-20 | 399,431,802 | 151,000 | 53.3047 | 749,336,566 | 2025-02-28 |
| 140 | 2025-03-19 | 399,280,802 | 90,000 | 53.2846 | 749,336,566 | 2025-02-28 |
| 141 | 2025-03-18 | 399,190,802 | 68,003 | 53.2726 | 749,336,566 | 2025-02-28 |
| 142 | 2025-03-17 | 399,122,799 | -10,149 | 53.2635 | 749,336,566 | 2025-02-28 |
| 143 | 2025-03-14 | 399,132,948 | 9,000 | 53.2648 | 749,336,566 | 2025-02-28 |
| 144 | 2025-03-13 | 399,123,948 | 36,000 | 53.2636 | 749,336,566 | 2025-02-28 |
| 145 | 2025-03-12 | 399,087,948 | -86,000 | 53.2588 | 749,336,566 | 2025-02-28 |
| 146 | 2025-03-11 | 399,173,948 | -61,000 | 53.2703 | 749,336,566 | 2025-02-28 |
| 147 | 2025-03-10 | 399,234,948 | 8,000 | 53.2785 | 749,336,566 | 2025-02-28 |
| 148 | 2025-03-07 | 399,226,948 | 94,000 | 53.2774 | 749,336,566 | 2025-02-28 |
| 149 | 2025-03-06 | 399,132,948 | -52,800 | 53.2648 | 749,336,566 | 2025-02-28 |
| 150 | 2025-03-05 | 399,185,748 | 117,000 | 53.2719 | 749,336,566 | 2025-02-28 |
| 151 | 2025-03-04 | 399,068,748 | 157,000 | 53.2563 | 749,336,566 | 2025-02-28 |
| 152 | 2025-03-03 | 398,911,748 | -58,000 | 53.2353 | 749,336,566 | 2025-02-28 |
| 153 | 2025-02-28 | 398,969,748 | 382,000 | 53.2431 | 749,336,566 | 2025-02-28 |
| 154 | 2025-02-27 | 398,587,748 | 49,149 | 53.1921 | 749,336,566 | 2025-01-31 |
| 155 | 2025-02-26 | 398,538,599 | 191,902 | 53.1855 | 749,336,566 | 2025-01-31 |
| 156 | 2025-02-25 | 398,346,697 | 176,000 | 53.1599 | 749,336,566 | 2025-01-31 |
| 157 | 2025-02-24 | 398,170,697 | 26,000 | 53.1364 | 749,336,566 | 2025-01-31 |
| 158 | 2025-02-21 | 398,144,697 | 13,000 | 53.1330 | 749,336,566 | 2025-01-31 |
| 159 | 2025-02-20 | 398,131,697 | 27,000 | 53.1312 | 749,336,566 | 2025-01-31 |
| 160 | 2025-02-19 | 398,104,697 | 179,000 | 53.1276 | 749,336,566 | 2025-01-31 |
| 161 | 2025-02-18 | 397,925,697 | -26,000 | 53.1037 | 749,336,566 | 2025-01-31 |
| 162 | 2025-02-17 | 397,951,697 | -327,000 | 53.1072 | 749,336,566 | 2025-01-31 |
| 163 | 2025-02-14 | 398,278,697 | 99,000 | 53.1508 | 749,336,566 | 2025-01-31 |
| 164 | 2025-02-13 | 398,179,697 | 0 | 53.1376 | 749,336,566 | 2025-01-31 |
| 165 | 2025-02-12 | 398,179,697 | -79,000 | 53.1376 | 749,336,566 | 2025-01-31 |
| 166 | 2025-02-11 | 398,258,697 | -5,000 | 53.1482 | 749,336,566 | 2025-01-31 |
| 167 | 2025-02-10 | 398,263,697 | -17,000 | 53.1488 | 749,336,566 | 2025-01-31 |
| 168 | 2025-02-07 | 398,280,697 | -12,000 | 53.1511 | 749,336,566 | 2025-01-31 |
| 169 | 2025-02-06 | 398,292,697 | 35,000 | 53.1527 | 749,336,566 | 2025-01-31 |
| 170 | 2025-02-05 | 398,257,697 | 47,000 | 53.1480 | 749,336,566 | 2025-01-31 |
| 171 | 2025-02-04 | 398,210,697 | -15,000 | 53.1418 | 749,336,566 | 2025-01-31 |
| 172 | 2025-02-03 | 398,225,697 | 43,300 | 53.1438 | 749,336,566 | 2025-01-31 |
| 173 | 2025-01-28 | 398,182,397 | 0 | 53.1380 | 749,336,566 | 2024-12-31 |
| 174 | 2025-01-27 | 398,182,397 | 57,000 | 53.1380 | 749,336,566 | 2024-12-31 |
| 175 | 2025-01-24 | 398,125,397 | -7,000 | 53.1304 | 749,336,566 | 2024-12-31 |
| 176 | 2025-01-23 | 398,132,397 | 19,000 | 53.1313 | 749,336,566 | 2024-12-31 |
| 177 | 2025-01-22 | 398,113,397 | -47,000 | 53.1288 | 749,336,566 | 2024-12-31 |
| 178 | 2025-01-21 | 398,160,397 | -35,000 | 53.1351 | 749,336,566 | 2024-12-31 |
| 179 | 2025-01-20 | 398,195,397 | -117,000 | 53.1397 | 749,336,566 | 2024-12-31 |
| 180 | 2025-01-17 | 398,312,397 | -2,000 | 53.1553 | 749,336,566 | 2024-12-31 |
| 181 | 2025-01-16 | 398,314,397 | 31,000 | 53.1556 | 749,336,566 | 2024-12-31 |
| 182 | 2025-01-15 | 398,283,397 | -2,000 | 53.1515 | 749,336,566 | 2024-12-31 |
| 183 | 2025-01-14 | 398,285,397 | -28,900 | 53.1517 | 749,336,566 | 2024-12-31 |
| 184 | 2025-01-13 | 398,314,297 | 8,000 | 53.1556 | 749,336,566 | 2024-12-31 |
| 185 | 2025-01-10 | 398,306,297 | 11,000 | 53.1545 | 749,336,566 | 2024-12-31 |
| 186 | 2025-01-09 | 398,295,297 | 61,000 | 53.1531 | 749,336,566 | 2024-12-31 |
| 187 | 2025-01-08 | 398,234,297 | 144,000 | 53.1449 | 749,336,566 | 2024-12-31 |
| 188 | 2025-01-07 | 398,090,297 | 26,000 | 53.1257 | 749,336,566 | 2024-12-31 |
| 189 | 2025-01-06 | 398,064,297 | -13,000 | 53.1222 | 749,336,566 | 2024-12-31 |
| 190 | 2025-01-03 | 398,077,297 | -37,000 | 53.1240 | 749,336,566 | 2024-12-31 |
| 191 | 2025-01-02 | 398,114,297 | 26,000 | 53.1289 | 749,336,566 | 2024-12-31 |
| 192 | 2024-12-31 | 398,088,297 | 0 | 53.1254 | 749,336,566 | 2024-12-31 |
| 193 | 2024-12-30 | 398,088,297 | -70,149 | 53.1254 | 749,336,566 | 2024-11-30 |
| 194 | 2024-12-27 | 398,158,446 | -6,000 | 53.1348 | 749,336,566 | 2024-11-30 |
| 195 | 2024-12-24 | 398,164,446 | 0 | 53.1356 | 749,336,566 | 2024-11-30 |
| 196 | 2024-12-23 | 398,164,446 | -9,000 | 53.1356 | 749,336,566 | 2024-11-30 |
| 197 | 2024-12-20 | 398,173,446 | 30,000 | 53.1368 | 749,336,566 | 2024-11-30 |
| 198 | 2024-12-19 | 398,143,446 | 7,000 | 53.1328 | 749,336,566 | 2024-11-30 |
| 199 | 2024-12-18 | 398,136,446 | 0 | 53.1319 | 749,336,566 | 2024-11-30 |
| 200 | 2024-12-17 | 398,136,446 | 33,000 | 53.1319 | 749,336,566 | 2024-11-30 |
| 201 | 2024-12-16 | 398,103,446 | 14,000 | 53.1275 | 749,336,566 | 2024-11-30 |
| 202 | 2024-12-13 | 398,089,446 | 3,000 | 53.1256 | 749,336,566 | 2024-11-30 |
| 203 | 2024-12-12 | 398,086,446 | 125,000 | 53.1252 | 749,336,566 | 2024-11-30 |
| 204 | 2024-12-11 | 397,961,446 | 3,149 | 53.1085 | 749,336,566 | 2024-11-30 |
| 205 | 2024-12-10 | 397,958,297 | 14,000 | 53.1081 | 749,336,566 | 2024-11-30 |
| 206 | 2024-12-09 | 397,944,297 | 7,000 | 53.1062 | 749,336,566 | 2024-11-30 |
| 207 | 2024-12-06 | 397,937,297 | -81,000 | 53.1053 | 749,336,566 | 2024-11-30 |
| 208 | 2024-12-05 | 398,018,297 | 821,000 | 53.1161 | 749,336,566 | 2024-11-30 |
| 209 | 2024-12-04 | 397,197,297 | -167,000 | 53.0065 | 749,336,566 | 2024-11-30 |
| 210 | 2024-12-03 | 397,364,297 | 1,000 | 53.0288 | 749,336,566 | 2024-11-30 |
| 211 | 2024-12-02 | 397,363,297 | 39,000 | 53.0287 | 749,336,566 | 2024-11-30 |
| 212 | 2024-11-29 | 397,324,297 | -77,000 | 53.0235 | 749,336,566 | 2024-10-31 |
| 213 | 2024-11-28 | 397,401,297 | -857,149 | 53.0338 | 749,336,566 | 2024-10-31 |
| 214 | 2024-11-27 | 398,258,446 | -10,000 | 53.1481 | 749,336,566 | 2024-10-31 |
| 215 | 2024-11-26 | 398,268,446 | -63,000 | 53.1495 | 749,336,566 | 2024-10-31 |
| 216 | 2024-11-25 | 398,331,446 | 0 | 53.1579 | 749,336,566 | 2024-10-31 |
| 217 | 2024-11-22 | 398,331,446 | -95,000 | 53.1579 | 749,336,566 | 2024-10-31 |
| 218 | 2024-11-21 | 398,426,446 | 0 | 53.1706 | 749,336,566 | 2024-10-31 |
| 219 | 2024-11-20 | 398,426,446 | 23,000 | 53.1706 | 749,336,566 | 2024-10-31 |
| 220 | 2024-11-19 | 398,403,446 | -16,000 | 53.1675 | 749,336,566 | 2024-10-31 |
| 221 | 2024-11-18 | 398,419,446 | -111,000 | 53.1696 | 749,336,566 | 2024-10-31 |
| 222 | 2024-11-15 | 398,530,446 | 8,000 | 53.1844 | 749,336,566 | 2024-10-31 |
| 223 | 2024-11-14 | 398,522,446 | -43,000 | 53.1834 | 749,336,566 | 2024-10-31 |
| 224 | 2024-11-13 | 398,565,446 | -3,000 | 53.1891 | 749,336,566 | 2024-10-31 |
| 225 | 2024-11-12 | 398,568,446 | 31,000 | 53.1895 | 749,336,566 | 2024-10-31 |
| 226 | 2024-11-11 | 398,537,446 | -58,000 | 53.1854 | 749,336,566 | 2024-10-31 |
| 227 | 2024-11-08 | 398,595,446 | 65,000 | 53.1931 | 749,336,566 | 2024-10-31 |
| 228 | 2024-11-07 | 398,530,446 | 27,000 | 53.1844 | 749,336,566 | 2024-10-31 |
| 229 | 2024-11-06 | 398,503,446 | 2,000 | 53.1808 | 749,336,566 | 2024-10-31 |
| 230 | 2024-11-05 | 398,501,446 | -117,000 | 53.1806 | 749,336,566 | 2024-10-31 |
| 231 | 2024-11-04 | 398,618,446 | 69,000 | 53.1962 | 749,336,566 | 2024-10-31 |
| 232 | 2024-11-01 | 398,549,446 | -5,000 | 53.1870 | 749,336,566 | 2024-10-31 |
| 233 | 2024-10-31 | 398,554,446 | 26,000 | 53.1876 | 749,336,566 | 2024-10-31 |
| 234 | 2024-10-30 | 398,528,446 | 20,000 | 53.1842 | 749,336,566 | 2024-09-30 |
| 235 | 2024-10-29 | 398,508,446 | -8,000 | 53.1815 | 749,336,566 | 2024-09-30 |
| 236 | 2024-10-28 | 398,516,446 | -8,000 | 53.1826 | 749,336,566 | 2024-09-30 |
| 237 | 2024-10-25 | 398,524,446 | 96,000 | 53.1836 | 749,336,566 | 2024-09-30 |
| 238 | 2024-10-24 | 398,428,446 | 101,000 | 53.1708 | 749,336,566 | 2024-09-30 |
| 239 | 2024-10-23 | 398,327,446 | 20,000 | 53.1573 | 749,336,566 | 2024-09-30 |
| 240 | 2024-10-22 | 398,307,446 | 51,000 | 53.1547 | 749,336,566 | 2024-09-30 |
| 241 | 2024-10-21 | 398,256,446 | -521,000 | 53.1479 | 749,336,566 | 2024-09-30 |
| 242 | 2024-10-18 | 398,777,446 | 4,000 | 53.2174 | 749,336,566 | 2024-09-30 |
| 243 | 2024-10-17 | 398,773,446 | -94,000 | 53.2169 | 749,336,566 | 2024-09-30 |
| 244 | 2024-10-16 | 398,867,446 | -113,000 | 53.2294 | 749,336,566 | 2024-09-30 |
| 245 | 2024-10-15 | 398,980,446 | -269,000 | 53.2445 | 749,336,566 | 2024-09-30 |
| 246 | 2024-10-14 | 399,249,446 | -455,000 | 53.2804 | 749,336,566 | 2024-09-30 |
| 247 | 2024-10-10 | 399,704,446 | 471,000 | 53.3411 | 749,336,566 | 2024-09-30 |
| 248 | 2024-10-09 | 399,233,446 | 377,000 | 53.2783 | 749,336,566 | 2024-09-30 |
| 249 | 2024-10-08 | 398,856,446 | -51,100 | 53.2279 | 749,336,566 | 2024-09-30 |
| 250 | 2024-10-07 | 398,907,546 | -279,000 | 53.2348 | 749,336,566 | 2024-09-30 |
| 251 | 2024-10-04 | 399,186,546 | 1,360,000 | 53.2720 | 749,336,566 | 2024-09-30 |
| 252 | 2024-10-03 | 397,826,546 | 810,000 | 53.0905 | 749,336,566 | 2024-09-30 |
| 253 | 2024-10-02 | 397,016,546 | 159,000 | 52.9824 | 749,336,566 | 2024-09-30 |
| 254 | 2024-09-30 | 396,857,546 | -82,000 | 52.9612 | 749,336,566 | 2024-09-30 |
| 255 | 2024-09-27 | 396,939,546 | 11,000 | 52.9721 | 749,336,566 | 2024-08-31 |
| 256 | 2024-09-26 | 396,928,546 | 5,500 | 52.9707 | 749,336,566 | 2024-08-31 |
| 257 | 2024-09-25 | 396,923,046 | 68,000 | 52.9699 | 749,336,566 | 2024-08-31 |
| 258 | 2024-09-24 | 396,855,046 | 25,000 | 52.9609 | 749,336,566 | 2024-08-31 |
| 259 | 2024-09-23 | 396,830,046 | 429,988 | 52.9575 | 749,336,566 | 2024-08-31 |
| 260 | 2024-09-20 | 396,400,058 | 223,196 | 52.9001 | 749,336,566 | 2024-08-31 |
| 261 | 2024-09-19 | 396,176,862 | 4,000 | 52.8703 | 749,336,566 | 2024-08-31 |
| 262 | 2024-09-17 | 396,172,862 | -225,798 | 52.8698 | 749,336,566 | 2024-08-31 |
| 263 | 2024-09-16 | 396,398,660 | 43,000 | 52.8999 | 749,336,566 | 2024-08-31 |
| 264 | 2024-09-13 | 396,355,660 | -19,000 | 52.8942 | 749,336,566 | 2024-08-31 |
| 265 | 2024-09-12 | 396,374,660 | -98,036 | 52.8967 | 749,336,566 | 2024-08-31 |
| 266 | 2024-09-11 | 396,472,696 | -60,000 | 52.9098 | 749,336,566 | 2024-08-31 |
| 267 | 2024-09-10 | 396,532,696 | 39,000 | 52.9178 | 749,336,566 | 2024-08-31 |
| 268 | 2024-09-09 | 396,493,696 | -11,000 | 52.9126 | 749,336,566 | 2024-08-31 |
| 269 | 2024-09-05 | 396,504,696 | 11,000 | 52.9141 | 749,336,566 | 2024-08-31 |
| 270 | 2024-09-04 | 396,493,696 | 7,000 | 52.9126 | 749,336,566 | 2024-08-31 |
| 271 | 2024-09-03 | 396,486,696 | -175,000 | 52.9117 | 749,336,566 | 2024-08-31 |
| 272 | 2024-09-02 | 396,661,696 | -70,000 | 52.9351 | 749,336,566 | 2024-08-31 |
| 273 | 2024-08-30 | 396,731,696 | -236,000 | 52.9444 | 749,336,566 | 2024-07-31 |
| 274 | 2024-08-29 | 396,967,696 | 77,000 | 52.9759 | 749,336,566 | 2024-07-31 |
| 275 | 2024-08-28 | 396,890,696 | 127,000 | 52.9656 | 749,336,566 | 2024-07-31 |
| 276 | 2024-08-27 | 396,763,696 | 14,000 | 52.9487 | 749,336,566 | 2024-07-31 |
| 277 | 2024-08-26 | 396,749,696 | 100,000 | 52.9468 | 749,336,566 | 2024-07-31 |
| 278 | 2024-08-23 | 396,649,696 | 9,000 | 52.9334 | 749,336,566 | 2024-07-31 |
| 279 | 2024-08-22 | 396,640,696 | 6,000 | 52.9322 | 749,336,566 | 2024-07-31 |
| 280 | 2024-08-21 | 396,634,696 | 9,000 | 52.9314 | 749,336,566 | 2024-07-31 |
| 281 | 2024-08-20 | 396,625,696 | 11,000 | 52.9302 | 749,336,566 | 2024-07-31 |
| 282 | 2024-08-19 | 396,614,696 | 301,000 | 52.9288 | 749,336,566 | 2024-07-31 |
| 283 | 2024-08-16 | 396,313,696 | -31,000 | 52.8886 | 749,336,566 | 2024-07-31 |
| 284 | 2024-08-15 | 396,344,696 | -471,000 | 52.8927 | 749,336,566 | 2024-07-31 |
| 285 | 2024-08-14 | 396,815,696 | -235,000 | 52.9556 | 749,336,566 | 2024-07-31 |
| 286 | 2024-08-13 | 397,050,696 | 62,000 | 52.9870 | 749,336,566 | 2024-07-31 |
| 287 | 2024-08-12 | 396,988,696 | 17,000 | 52.9787 | 749,336,566 | 2024-07-31 |
| 288 | 2024-08-09 | 396,971,696 | 6,000 | 52.9764 | 749,336,566 | 2024-07-31 |
| 289 | 2024-08-08 | 396,965,696 | -13,000 | 52.9756 | 749,336,566 | 2024-07-31 |
| 290 | 2024-08-07 | 396,978,696 | -149,000 | 52.9774 | 749,336,566 | 2024-07-31 |
| 291 | 2024-08-06 | 397,127,696 | -30,000 | 52.9972 | 749,336,566 | 2024-07-31 |
| 292 | 2024-08-05 | 397,157,696 | -11,000 | 53.0012 | 749,336,566 | 2024-07-31 |
| 293 | 2024-08-02 | 397,168,696 | 15,000 | 53.0027 | 749,336,566 | 2024-07-31 |
| 294 | 2024-08-01 | 397,153,696 | 75,000 | 53.0007 | 749,336,566 | 2024-07-31 |
| 295 | 2024-07-31 | 397,078,696 | -29,000 | 52.9907 | 749,336,566 | 2024-07-31 |
| 296 | 2024-07-30 | 397,107,696 | -45,000 | 52.9946 | 749,336,566 | 2024-06-30 |
| 297 | 2024-07-29 | 397,152,696 | -28,000 | 53.0006 | 749,336,566 | 2024-06-30 |
| 298 | 2024-07-26 | 397,180,696 | 24,000 | 53.0043 | 749,336,566 | 2024-06-30 |
| 299 | 2024-07-25 | 397,156,696 | -173,000 | 53.0011 | 749,336,566 | 2024-06-30 |
| 300 | 2024-07-24 | 397,329,696 | 12,000 | 53.0242 | 749,336,566 | 2024-06-30 |
| 301 | 2024-07-23 | 397,317,696 | 0 | 53.0226 | 749,336,566 | 2024-06-30 |
| 302 | 2024-07-22 | 397,317,696 | 0 | 53.0226 | 749,336,566 | 2024-06-30 |
| 303 | 2024-07-19 | 397,317,696 | -69,000 | 53.0226 | 749,336,566 | 2024-06-30 |
| 304 | 2024-07-18 | 397,386,696 | 0 | 53.0318 | 749,336,566 | 2024-06-30 |
| 305 | 2024-07-17 | 397,386,696 | -2,000 | 53.0318 | 749,336,566 | 2024-06-30 |
| 306 | 2024-07-16 | 397,388,696 | 15,000 | 53.0321 | 749,336,566 | 2024-06-30 |
| 307 | 2024-07-15 | 397,373,696 | -3,000 | 53.0301 | 749,336,566 | 2024-06-30 |
| 308 | 2024-07-12 | 397,376,696 | -33,000 | 53.0305 | 749,336,566 | 2024-06-30 |
| 309 | 2024-07-11 | 397,409,696 | -19,000 | 53.0349 | 749,336,566 | 2024-06-30 |
| 310 | 2024-07-10 | 397,428,696 | -19,000 | 53.0374 | 749,336,566 | 2024-06-30 |
| 311 | 2024-07-09 | 397,447,696 | 60,000 | 53.0399 | 749,336,566 | 2024-06-30 |
| 312 | 2024-07-08 | 397,387,696 | 357,000 | 53.0319 | 749,336,566 | 2024-06-30 |
| 313 | 2024-07-05 | 397,030,696 | 92,000 | 52.9843 | 749,336,566 | 2024-06-30 |
| 314 | 2024-07-04 | 396,938,696 | 8,000 | 52.9720 | 749,336,566 | 2024-06-30 |
| 315 | 2024-07-03 | 396,930,696 | -1,000 | 52.9709 | 749,336,566 | 2024-06-30 |
| 316 | 2024-07-02 | 396,931,696 | 0 | 52.9711 | 749,336,566 | 2024-06-30 |
| 317 | 2024-06-28 | 396,931,696 | 39,000 | 52.9711 | 749,336,566 | 2024-05-31 |
| 318 | 2024-06-27 | 396,892,696 | 124,000 | 52.9659 | 749,336,566 | 2024-05-31 |
| 319 | 2024-06-26 | 396,768,696 | -33,000 | 52.9493 | 749,336,566 | 2024-05-31 |
| 320 | 2024-06-25 | 396,801,696 | -423,000 | 52.9537 | 749,336,566 | 2024-05-31 |
| 321 | 2024-06-24 | 397,224,696 | -3,000 | 53.0102 | 749,336,566 | 2024-05-31 |
| 322 | 2024-06-21 | 397,227,696 | 3,000 | 53.0106 | 749,336,566 | 2024-05-31 |
| 323 | 2024-06-20 | 397,224,696 | -33,000 | 53.0102 | 749,336,566 | 2024-05-31 |
| 324 | 2024-06-19 | 397,257,696 | -53,000 | 53.0146 | 749,336,566 | 2024-05-31 |
| 325 | 2024-06-18 | 397,310,696 | -4,000 | 53.0217 | 749,336,566 | 2024-05-31 |
| 326 | 2024-06-17 | 397,314,696 | 94,000 | 53.0222 | 749,336,566 | 2024-05-31 |
| 327 | 2024-06-14 | 397,220,696 | 9,000 | 53.0097 | 749,336,566 | 2024-05-31 |
| 328 | 2024-06-13 | 397,211,696 | 26,000 | 53.0084 | 749,336,566 | 2024-05-31 |
| 329 | 2024-06-12 | 397,185,696 | 460,000 | 53.0050 | 749,336,566 | 2024-05-31 |
| 330 | 2024-06-11 | 396,725,696 | 122,828 | 52.9436 | 749,336,566 | 2024-05-31 |
| 331 | 2024-06-07 | 396,602,868 | -653,000 | 52.9272 | 749,336,566 | 2024-05-31 |
| 332 | 2024-06-06 | 397,255,868 | 214,000 | 53.0143 | 749,336,566 | 2024-05-31 |
| 333 | 2024-06-05 | 397,041,868 | -8,000 | 52.9858 | 749,336,566 | 2024-05-31 |
| 334 | 2024-06-04 | 397,049,868 | 262,000 | 52.9869 | 749,336,566 | 2024-05-31 |
| 335 | 2024-06-03 | 396,787,868 | 482,172 | 52.9519 | 749,336,566 | 2024-05-31 |
| 336 | 2024-05-31 | 396,305,696 | 97,000 | 52.8875 | 749,336,566 | 2024-05-31 |
| 337 | 2024-05-30 | 396,208,696 | 16,000 | 52.8746 | 749,336,566 | 2024-04-30 |
| 338 | 2024-05-29 | 396,192,696 | 107,000 | 52.8725 | 749,336,566 | 2024-04-30 |
| 339 | 2024-05-28 | 396,085,696 | 29,000 | 52.8582 | 749,336,566 | 2024-04-30 |
| 340 | 2024-05-27 | 396,056,696 | 43,000 | 52.8543 | 749,336,566 | 2024-04-30 |
| 341 | 2024-05-24 | 396,013,696 | 101,000 | 52.8486 | 749,336,566 | 2024-04-30 |
| 342 | 2024-05-23 | 395,912,696 | 97,000 | 52.8351 | 749,336,566 | 2024-04-30 |
| 343 | 2024-05-22 | 395,815,696 | -60,000 | 52.8222 | 749,336,566 | 2024-04-30 |
| 344 | 2024-05-21 | 395,875,696 | 337,000 | 52.8302 | 749,336,566 | 2024-04-30 |
| 345 | 2024-05-20 | 395,538,696 | 136,000 | 52.7852 | 749,336,566 | 2024-04-30 |
| 346 | 2024-05-17 | 395,402,696 | -4,300 | 52.7670 | 749,336,566 | 2024-04-30 |
| 347 | 2024-05-16 | 395,406,996 | 152,000 | 52.7676 | 749,336,566 | 2024-04-30 |
| 348 | 2024-05-14 | 395,254,996 | -37,000 | 52.7473 | 749,336,566 | 2024-04-30 |
| 349 | 2024-05-13 | 395,291,996 | 53,000 | 52.7523 | 749,336,566 | 2024-04-30 |
| 350 | 2024-05-10 | 395,238,996 | 51,000 | 52.7452 | 749,336,566 | 2024-04-30 |
| 351 | 2024-05-09 | 395,187,996 | 60,000 | 52.7384 | 749,336,566 | 2024-04-30 |
| 352 | 2024-05-08 | 395,127,996 | -138,954 | 52.7304 | 749,336,566 | 2024-04-30 |
| 353 | 2024-05-07 | 395,266,950 | 27,000 | 52.7489 | 749,336,566 | 2024-04-30 |
| 354 | 2024-05-06 | 395,239,950 | 104,000 | 52.7453 | 749,336,566 | 2024-04-30 |
| 355 | 2024-05-03 | 395,135,950 | 20,000 | 52.7314 | 749,336,566 | 2024-04-30 |
| 356 | 2024-05-02 | 395,115,950 | 291,000 | 52.7288 | 749,336,566 | 2024-04-30 |
| 357 | 2024-04-30 | 394,824,950 | 503,000 | 52.6899 | 749,336,566 | 2024-04-30 |
| 358 | 2024-04-29 | 394,321,950 | 126,000 | 52.6228 | 749,336,566 | 2024-03-31 |
| 359 | 2024-04-26 | 394,195,950 | 71,000 | 52.6060 | 749,336,566 | 2024-03-31 |
| 360 | 2024-04-25 | 394,124,950 | -426,000 | 52.5965 | 749,336,566 | 2024-03-31 |
| 361 | 2024-04-24 | 394,550,950 | 350,000 | 52.6534 | 749,336,566 | 2024-03-31 |
| 362 | 2024-04-23 | 394,200,950 | 125,000 | 52.6067 | 749,336,566 | 2024-03-31 |
| 363 | 2024-04-22 | 394,075,950 | -33,000 | 52.5900 | 749,336,566 | 2024-03-31 |
| 364 | 2024-04-19 | 394,108,950 | -179,000 | 52.5944 | 749,336,566 | 2024-03-31 |
| 365 | 2024-04-18 | 394,287,950 | -226,000 | 52.6183 | 749,336,566 | 2024-03-31 |
| 366 | 2024-04-17 | 394,513,950 | 0 | 52.6484 | 749,336,566 | 2024-03-31 |
| 367 | 2024-04-16 | 394,513,950 | -16,000 | 52.6484 | 749,336,566 | 2024-03-31 |
| 368 | 2024-04-15 | 394,529,950 | -6,000 | 52.6506 | 749,336,566 | 2024-03-31 |
| 369 | 2024-04-12 | 394,535,950 | 79,000 | 52.6514 | 749,336,566 | 2024-03-31 |
| 370 | 2024-04-11 | 394,456,950 | 44,000 | 52.6408 | 749,336,566 | 2024-03-31 |
| 371 | 2024-04-10 | 394,412,950 | 48,000 | 52.6350 | 749,336,566 | 2024-03-31 |
| 372 | 2024-04-09 | 394,364,950 | -154,438 | 52.6285 | 749,336,566 | 2024-03-31 |
| 373 | 2024-04-08 | 394,519,388 | -17,000 | 52.6492 | 749,336,566 | 2024-03-31 |
| 374 | 2024-04-05 | 394,536,388 | -7,000 | 52.6514 | 749,336,566 | 2024-03-31 |
| 375 | 2024-04-03 | 394,543,388 | 54,000 | 52.6524 | 749,336,566 | 2024-03-31 |
| 376 | 2024-04-02 | 394,489,388 | -12,000 | 52.6452 | 749,336,566 | 2024-03-31 |
| 377 | 2024-03-28 | 394,501,388 | 66,000 | 52.6468 | 749,336,566 | 2024-02-29 |
| 378 | 2024-03-27 | 394,435,388 | 24,000 | 52.6379 | 749,336,566 | 2024-02-29 |
| 379 | 2024-03-26 | 394,411,388 | 26,000 | 52.6347 | 749,336,566 | 2024-02-29 |
| 380 | 2024-03-25 | 394,385,388 | -74,000 | 52.6313 | 749,336,566 | 2024-02-29 |
| 381 | 2024-03-22 | 394,459,388 | -366,000 | 52.6412 | 749,336,566 | 2024-02-29 |
| 382 | 2024-03-21 | 394,825,388 | -69,000 | 52.6900 | 749,336,566 | 2024-02-29 |
| 383 | 2024-03-20 | 394,894,388 | -48,000 | 52.6992 | 749,336,566 | 2024-02-29 |
| 384 | 2024-03-19 | 394,942,388 | -116,000 | 52.7056 | 749,336,566 | 2024-02-29 |
| 385 | 2024-03-18 | 395,058,388 | -19,000 | 52.7211 | 749,336,566 | 2024-02-29 |
| 386 | 2024-03-15 | 395,077,388 | -53,000 | 52.7236 | 749,336,566 | 2024-02-29 |
| 387 | 2024-03-14 | 395,130,388 | 110,000 | 52.7307 | 749,336,566 | 2024-02-29 |
| 388 | 2024-03-13 | 395,020,388 | 6,000 | 52.7160 | 749,336,566 | 2024-02-29 |
| 389 | 2024-03-12 | 395,014,388 | 35,000 | 52.7152 | 749,336,566 | 2024-02-29 |
| 390 | 2024-03-11 | 394,979,388 | 83,000 | 52.7105 | 749,336,566 | 2024-02-29 |
| 391 | 2024-03-08 | 394,896,388 | 126,000 | 52.6995 | 749,336,566 | 2024-02-29 |
| 392 | 2024-03-07 | 394,770,388 | 11,000 | 52.6827 | 749,336,566 | 2024-02-29 |
| 393 | 2024-03-06 | 394,759,388 | 13,462 | 52.6812 | 749,336,566 | 2024-02-29 |
| 394 | 2024-03-05 | 394,745,926 | 32,000 | 52.6794 | 749,336,566 | 2024-02-29 |
| 395 | 2024-03-04 | 394,713,926 | 15,000 | 52.6751 | 749,336,566 | 2024-02-29 |
| 396 | 2024-03-01 | 394,698,926 | -112,000 | 52.6731 | 749,336,566 | 2024-02-29 |
| 397 | 2024-02-29 | 394,810,926 | -21,000 | 52.6881 | 749,336,566 | 2024-02-29 |
| 398 | 2024-02-28 | 394,831,926 | -34,000 | 52.6909 | 749,336,566 | 2024-01-31 |
| 399 | 2024-02-27 | 394,865,926 | -99,000 | 52.6954 | 749,336,566 | 2024-01-31 |
| 400 | 2024-02-26 | 394,964,926 | 0 | 52.7086 | 749,336,566 | 2024-01-31 |
| 401 | 2024-02-23 | 394,964,926 | 138,000 | 52.7086 | 749,336,566 | 2024-01-31 |
| 402 | 2024-02-22 | 394,826,926 | 19,000 | 52.6902 | 749,336,566 | 2024-01-31 |
| 403 | 2024-02-21 | 394,807,926 | -49,000 | 52.6877 | 749,336,566 | 2024-01-31 |
| 404 | 2024-02-20 | 394,856,926 | -16,000 | 52.6942 | 749,336,566 | 2024-01-31 |
| 405 | 2024-02-19 | 394,872,926 | 15,000 | 52.6963 | 749,336,566 | 2024-01-31 |
| 406 | 2024-02-16 | 394,857,926 | 8,000 | 52.6943 | 749,336,566 | 2024-01-31 |
| 407 | 2024-02-15 | 394,849,926 | 84,000 | 52.6933 | 749,336,566 | 2024-01-31 |
| 408 | 2024-02-14 | 394,765,926 | 21,000 | 52.6821 | 749,336,566 | 2024-01-31 |
| 409 | 2024-02-09 | 394,744,926 | -102,000 | 52.6793 | 749,336,566 | 2024-01-31 |
| 410 | 2024-02-08 | 394,846,926 | 38,000 | 52.6929 | 749,336,566 | 2024-01-31 |
| 411 | 2024-02-07 | 394,808,926 | -7,000 | 52.6878 | 749,336,566 | 2024-01-31 |
| 412 | 2024-02-06 | 394,815,926 | 80,000 | 52.6887 | 749,336,566 | 2024-01-31 |
| 413 | 2024-02-05 | 394,735,926 | -50,000 | 52.6781 | 749,336,566 | 2024-01-31 |
| 414 | 2024-02-02 | 394,785,926 | 591,000 | 52.6847 | 749,336,566 | 2024-01-31 |
| 415 | 2024-02-01 | 394,194,926 | -10,000 | 52.6059 | 749,336,566 | 2024-01-31 |
| 416 | 2024-01-31 | 394,204,926 | 22,000 | 52.6072 | 749,336,566 | 2024-01-31 |
| 417 | 2024-01-30 | 394,182,926 | -41,000 | 52.6043 | 749,336,566 | 2023-12-31 |
| 418 | 2024-01-29 | 394,223,926 | -44,608 | 52.6097 | 749,336,566 | 2023-12-31 |
| 419 | 2024-01-26 | 394,268,534 | 93,000 | 52.6157 | 749,336,566 | 2023-12-31 |
| 420 | 2024-01-25 | 394,175,534 | 253,000 | 52.6033 | 749,336,566 | 2023-12-31 |
| 421 | 2024-01-24 | 393,922,534 | 179,000 | 52.5695 | 749,336,566 | 2023-12-31 |
| 422 | 2024-01-23 | 393,743,534 | 94,000 | 52.5456 | 749,336,566 | 2023-12-31 |
| 423 | 2024-01-22 | 393,649,534 | -2,000 | 52.5331 | 749,336,566 | 2023-12-31 |
| 424 | 2024-01-19 | 393,651,534 | -47,000 | 52.5333 | 749,336,566 | 2023-12-31 |
| 425 | 2024-01-18 | 393,698,534 | 80,560,410 | 52.5396 | 749,336,566 | 2023-12-31 |
| 426 | 2024-01-17 | 313,138,124 | 13,000 | 41.7887 | 749,336,566 | 2023-12-31 |
| 427 | 2024-01-16 | 313,125,124 | 23,000 | 41.7870 | 749,336,566 | 2023-12-31 |
| 428 | 2024-01-15 | 313,102,124 | 4,000 | 41.7839 | 749,336,566 | 2023-12-31 |
| 429 | 2024-01-12 | 313,098,124 | 110,000 | 41.7834 | 749,336,566 | 2023-12-31 |
| 430 | 2024-01-11 | 312,988,124 | -42,000 | 41.7687 | 749,336,566 | 2023-12-31 |
| 431 | 2024-01-10 | 313,030,124 | 36,000 | 41.7743 | 749,336,566 | 2023-12-31 |
| 432 | 2024-01-09 | 312,994,124 | 29,000 | 41.7695 | 749,336,566 | 2023-12-31 |
| 433 | 2024-01-08 | 312,965,124 | 11,000 | 41.7656 | 749,336,566 | 2023-12-31 |
| 434 | 2024-01-05 | 312,954,124 | 5,000 | 41.7642 | 749,336,566 | 2023-12-31 |
| 435 | 2024-01-04 | 312,949,124 | -44,975 | 41.7635 | 749,336,566 | 2023-12-31 |
| 436 | 2024-01-03 | 312,994,099 | 43,000 | 41.7695 | 749,336,566 | 2023-12-31 |
| 437 | 2024-01-02 | 312,951,099 | -118,000 | 41.7638 | 749,336,566 | 2023-12-31 |
| 438 | 2023-12-29 | 313,069,099 | 18,000 | 41.7795 | 749,336,566 | 2023-11-30 |
| 439 | 2023-12-28 | 313,051,099 | 45,000 | 41.7771 | 749,336,566 | 2023-11-30 |
| 440 | 2023-12-27 | 313,006,099 | 65,650 | 41.7711 | 749,336,566 | 2023-11-30 |
| 441 | 2023-12-22 | 312,940,449 | 8,000 | 41.7623 | 749,336,566 | 2023-11-30 |
| 442 | 2023-12-21 | 312,932,449 | 24,000 | 41.7613 | 749,336,566 | 2023-11-30 |
| 443 | 2023-12-20 | 312,908,449 | 6,000 | 41.7581 | 749,336,566 | 2023-11-30 |
| 444 | 2023-12-19 | 312,902,449 | 123,000 | 41.7573 | 749,336,566 | 2023-11-30 |
| 445 | 2023-12-18 | 312,779,449 | -242,000 | 41.7408 | 749,336,566 | 2023-11-30 |
| 446 | 2023-12-15 | 313,021,449 | -151,000 | 41.7731 | 749,336,566 | 2023-11-30 |
| 447 | 2023-12-14 | 313,172,449 | -315,000 | 41.7933 | 749,336,566 | 2023-11-30 |
| 448 | 2023-12-13 | 313,487,449 | 27,000 | 41.8353 | 749,336,566 | 2023-11-30 |
| 449 | 2023-12-12 | 313,460,449 | 21,000 | 41.8317 | 749,336,566 | 2023-11-30 |
| 450 | 2023-12-11 | 313,439,449 | 31,000 | 41.8289 | 749,336,566 | 2023-11-30 |
| 451 | 2023-12-08 | 313,408,449 | -22,000 | 41.8248 | 749,336,566 | 2023-11-30 |
| 452 | 2023-12-07 | 313,430,449 | -84,600 | 41.8277 | 749,336,566 | 2023-11-30 |
| 453 | 2023-12-06 | 313,515,049 | 669,000 | 41.8390 | 749,336,566 | 2023-11-30 |
| 454 | 2023-12-05 | 312,846,049 | 3,000 | 41.7497 | 749,336,566 | 2023-11-30 |
| 455 | 2023-12-04 | 312,843,049 | 13,000 | 41.7493 | 749,336,566 | 2023-11-30 |
| 456 | 2023-12-01 | 312,830,049 | 16,000 | 41.7476 | 749,336,566 | 2023-11-30 |
| 457 | 2023-11-30 | 312,814,049 | 17,000 | 41.7455 | 749,336,566 | 2023-11-30 |
| 458 | 2023-11-29 | 312,797,049 | 51,000 | 41.7432 | 749,336,566 | 2023-10-31 |
| 459 | 2023-11-28 | 312,746,049 | 99,000 | 41.7364 | 749,336,566 | 2023-10-31 |
| 460 | 2023-11-27 | 312,647,049 | -2,000 | 41.7232 | 749,336,566 | 2023-10-31 |
| 461 | 2023-11-24 | 312,649,049 | -15,000 | 41.7234 | 749,336,566 | 2023-10-31 |
| 462 | 2023-11-23 | 312,664,049 | -125,000 | 41.7254 | 749,336,566 | 2023-10-31 |
| 463 | 2023-11-22 | 312,789,049 | -116,000 | 41.7421 | 749,336,566 | 2023-10-31 |
| 464 | 2023-11-21 | 312,905,049 | -1,000 | 41.7576 | 749,336,566 | 2023-10-31 |
| 465 | 2023-11-20 | 312,906,049 | 46,000 | 41.7577 | 749,336,566 | 2023-10-31 |
| 466 | 2023-11-17 | 312,860,049 | 68,000 | 41.7516 | 749,336,566 | 2023-10-31 |
| 467 | 2023-11-16 | 312,792,049 | 16,000 | 41.7425 | 749,336,566 | 2023-10-31 |
| 468 | 2023-11-15 | 312,776,049 | 2,000 | 41.7404 | 749,336,566 | 2023-10-31 |
| 469 | 2023-11-14 | 312,774,049 | -4,000 | 41.7401 | 749,336,566 | 2023-10-31 |
| 470 | 2023-11-13 | 312,778,049 | -33,000 | 41.7407 | 749,336,566 | 2023-10-31 |
| 471 | 2023-11-10 | 312,811,049 | 49,000 | 41.7451 | 749,336,566 | 2023-10-31 |
| 472 | 2023-11-09 | 312,762,049 | 11,000 | 41.7385 | 749,336,566 | 2023-10-31 |
| 473 | 2023-11-08 | 312,751,049 | 248,000 | 41.7371 | 749,336,566 | 2023-10-31 |
| 474 | 2023-11-07 | 312,503,049 | 39,000 | 41.7040 | 749,336,566 | 2023-10-31 |
| 475 | 2023-11-06 | 312,464,049 | 138,000 | 41.6988 | 749,336,566 | 2023-10-31 |
| 476 | 2023-11-03 | 312,326,049 | 45,000 | 41.6803 | 749,336,566 | 2023-10-31 |
| 477 | 2023-11-02 | 312,281,049 | -10,000 | 41.6743 | 749,336,566 | 2023-10-31 |
| 478 | 2023-11-01 | 312,291,049 | -5,000 | 41.6757 | 749,336,566 | 2023-10-31 |
| 479 | 2023-10-31 | 312,296,049 | 25,000 | 41.6763 | 749,336,566 | 2023-10-31 |
| 480 | 2023-10-30 | 312,271,049 | 169,000 | 41.6730 | 749,336,566 | 2023-09-30 |
| 481 | 2023-10-27 | 312,102,049 | 93,000 | 41.6504 | 749,336,566 | 2023-09-30 |
| 482 | 2023-10-26 | 312,009,049 | 113,000 | 41.6380 | 749,336,566 | 2023-09-30 |
| 483 | 2023-10-25 | 311,896,049 | 3,000 | 41.6230 | 749,336,566 | 2023-09-30 |
| 484 | 2023-10-24 | 311,893,049 | 52,000 | 41.6226 | 749,336,566 | 2023-09-30 |
| 485 | 2023-10-20 | 311,841,049 | -16,000 | 41.6156 | 749,336,566 | 2023-09-30 |
| 486 | 2023-10-19 | 311,857,049 | -2,000 | 41.6178 | 749,336,566 | 2023-09-30 |
| 487 | 2023-10-18 | 311,859,049 | 45,000 | 41.6180 | 749,336,566 | 2023-09-30 |
| 488 | 2023-10-17 | 311,814,049 | -8,000 | 41.6120 | 749,336,566 | 2023-09-30 |
| 489 | 2023-10-16 | 311,822,049 | -28,000 | 41.6131 | 749,336,566 | 2023-09-30 |
| 490 | 2023-10-13 | 311,850,049 | 107,000 | 41.6168 | 749,336,566 | 2023-09-30 |
| 491 | 2023-10-12 | 311,743,049 | 75,000 | 41.6025 | 749,336,566 | 2023-09-30 |
| 492 | 2023-10-11 | 311,668,049 | 90,000 | 41.5925 | 749,336,566 | 2023-09-30 |
| 493 | 2023-10-10 | 311,578,049 | 76,000 | 41.5805 | 749,336,566 | 2023-09-30 |
| 494 | 2023-10-09 | 311,502,049 | -73,000 | 41.5704 | 749,336,566 | 2023-09-30 |
| 495 | 2023-10-06 | 311,575,049 | 8,000 | 41.5801 | 749,336,566 | 2023-09-30 |
| 496 | 2023-10-05 | 311,567,049 | 7,000 | 41.5791 | 749,336,566 | 2023-09-30 |
| 497 | 2023-10-04 | 311,560,049 | 146,000 | 41.5781 | 749,336,566 | 2023-09-30 |
| 498 | 2023-10-03 | 311,414,049 | -7,000 | 41.5586 | 749,336,566 | 2023-09-30 |
| 499 | 2023-09-29 | 311,421,049 | 7,000 | 41.5596 | 749,336,566 | 2023-08-31 |
| 500 | 2023-09-28 | 311,414,049 | -25,000 | 41.5586 | 749,336,566 | 2023-08-31 |
| 501 | 2023-09-27 | 311,439,049 | 97,000 | 41.5620 | 749,336,566 | 2023-08-31 |
| 502 | 2023-09-26 | 311,342,049 | -91,000 | 41.5490 | 749,336,566 | 2023-08-31 |
| 503 | 2023-09-25 | 311,433,049 | 25,000 | 41.5612 | 749,336,566 | 2023-08-31 |
| 504 | 2023-09-22 | 311,408,049 | 46,000 | 41.5578 | 749,336,566 | 2023-08-31 |
| 505 | 2023-09-21 | 311,362,049 | -84,000 | 41.5517 | 749,336,566 | 2023-08-31 |
| 506 | 2023-09-20 | 311,446,049 | -133,000 | 41.5629 | 749,336,566 | 2023-08-31 |
| 507 | 2023-09-19 | 311,579,049 | 1,762,045 | 41.5807 | 749,336,566 | 2023-08-31 |
| 508 | 2023-09-18 | 309,817,004 | 390,000 | 41.3455 | 749,336,566 | 2023-08-31 |
| 509 | 2023-09-15 | 309,427,004 | 175,000 | 41.2935 | 749,336,566 | 2023-08-31 |
| 510 | 2023-09-14 | 309,252,004 | 143,000 | 41.2701 | 749,336,566 | 2023-08-31 |
| 511 | 2023-09-13 | 309,109,004 | 93,000 | 41.2510 | 749,336,566 | 2023-08-31 |
| 512 | 2023-09-12 | 309,016,004 | -13,000 | 41.2386 | 749,336,566 | 2023-08-31 |
| 513 | 2023-09-11 | 309,029,004 | -38,000 | 41.2403 | 749,336,566 | 2023-08-31 |
| 514 | 2023-09-07 | 309,067,004 | -86,000 | 41.2454 | 749,336,566 | 2023-08-31 |
| 515 | 2023-09-06 | 309,153,004 | 20,000 | 41.2569 | 749,336,566 | 2023-08-31 |
| 516 | 2023-09-05 | 309,133,004 | -63,000 | 41.2542 | 749,336,566 | 2023-08-31 |
| 517 | 2023-09-04 | 309,196,004 | -110,000 | 41.2626 | 749,336,566 | 2023-08-31 |
| 518 | 2023-08-31 | 309,306,004 | -52,000 | 41.2773 | 749,336,566 | 2023-08-31 |
| 519 | 2023-08-30 | 309,358,004 | -25,850 | 41.2843 | 749,336,566 | 2023-07-31 |
| 520 | 2023-08-29 | 309,383,854 | -13,000 | 41.2877 | 749,336,566 | 2023-07-31 |
| 521 | 2023-08-28 | 309,396,854 | -175,000 | 41.2894 | 749,336,566 | 2023-07-31 |
| 522 | 2023-08-25 | 309,571,854 | 43,000 | 41.3128 | 749,336,566 | 2023-07-31 |
| 523 | 2023-08-24 | 309,528,854 | 57,000 | 41.3071 | 749,336,566 | 2023-07-31 |
| 524 | 2023-08-23 | 309,471,854 | 27,000 | 41.2994 | 749,336,566 | 2023-07-31 |
| 525 | 2023-08-22 | 309,444,854 | -35,000 | 41.2958 | 749,336,566 | 2023-07-31 |
| 526 | 2023-08-21 | 309,479,854 | -10,000 | 41.3005 | 749,336,566 | 2023-07-31 |
| 527 | 2023-08-18 | 309,489,854 | 61,000 | 41.3018 | 749,336,566 | 2023-07-31 |
| 528 | 2023-08-17 | 309,428,854 | 390,000 | 41.2937 | 749,336,566 | 2023-07-31 |
| 529 | 2023-08-16 | 309,038,854 | 101,000 | 41.2417 | 749,336,566 | 2023-07-31 |
| 530 | 2023-08-15 | 308,937,854 | 17,000 | 41.2282 | 749,336,566 | 2023-07-31 |
| 531 | 2023-08-14 | 308,920,854 | 150,000 | 41.2259 | 749,336,566 | 2023-07-31 |
| 532 | 2023-08-11 | 308,770,854 | 23,000 | 41.2059 | 749,336,566 | 2023-07-31 |
| 533 | 2023-08-10 | 308,747,854 | 5,000 | 41.2028 | 749,336,566 | 2023-07-31 |
| 534 | 2023-08-09 | 308,742,854 | 129,000 | 41.2022 | 749,336,566 | 2023-07-31 |
| 535 | 2023-08-08 | 308,613,854 | 32,000 | 41.1849 | 749,336,566 | 2023-07-31 |
| 536 | 2023-08-07 | 308,581,854 | 13,000 | 41.1807 | 749,336,566 | 2023-07-31 |
| 537 | 2023-08-04 | 308,568,854 | 20,000 | 41.1789 | 749,336,566 | 2023-07-31 |
| 538 | 2023-08-03 | 308,548,854 | 0 | 41.1763 | 749,336,566 | 2023-07-31 |
| 539 | 2023-08-02 | 308,548,854 | 5,000 | 41.1763 | 749,336,566 | 2023-07-31 |
| 540 | 2023-08-01 | 308,543,854 | 58,000 | 41.1756 | 749,336,566 | 2023-07-31 |
| 541 | 2023-07-31 | 308,485,854 | 27,000 | 41.1679 | 749,336,566 | 2023-07-31 |
| 542 | 2023-07-28 | 308,458,854 | 21,000 | 41.1643 | 749,336,566 | 2023-06-30 |
| 543 | 2023-07-27 | 308,437,854 | 99,000 | 41.1615 | 749,336,566 | 2023-06-30 |
| 544 | 2023-07-26 | 308,338,854 | -119,000 | 41.1482 | 749,336,566 | 2023-06-30 |
| 545 | 2023-07-25 | 308,457,854 | 0 | 41.1641 | 749,336,566 | 2023-06-30 |
| 546 | 2023-07-24 | 308,457,854 | 241,000 | 41.1641 | 749,336,566 | 2023-06-30 |
| 547 | 2023-07-21 | 308,216,854 | 6,000 | 41.1320 | 749,336,566 | 2023-06-30 |
| 548 | 2023-07-20 | 308,210,854 | 31,000 | 41.1312 | 749,336,566 | 2023-06-30 |
| 549 | 2023-07-19 | 308,179,854 | -44,000 | 41.1270 | 749,336,566 | 2023-06-30 |
| 550 | 2023-07-18 | 308,223,854 | 24,000 | 41.1329 | 749,336,566 | 2023-06-30 |
| 551 | 2023-07-14 | 308,199,854 | 2,000 | 41.1297 | 749,336,566 | 2023-06-30 |
| 552 | 2023-07-13 | 308,197,854 | 144,000 | 41.1294 | 749,336,566 | 2023-06-30 |
| 553 | 2023-07-12 | 308,053,854 | 7,000 | 41.1102 | 749,336,566 | 2023-06-30 |
| 554 | 2023-07-11 | 308,046,854 | -145,000 | 41.1093 | 749,336,566 | 2023-06-30 |
| 555 | 2023-07-10 | 308,191,854 | 0 | 41.1286 | 749,336,566 | 2023-06-30 |
| 556 | 2023-07-07 | 308,191,854 | -21,000 | 41.1286 | 749,336,566 | 2023-06-30 |
| 557 | 2023-07-06 | 308,212,854 | 26,000 | 41.1314 | 749,336,566 | 2023-06-30 |
| 558 | 2023-07-05 | 308,186,854 | 22,000 | 41.1280 | 749,336,566 | 2023-06-30 |
| 559 | 2023-07-04 | 308,164,854 | -7,000 | 41.1250 | 749,336,566 | 2023-06-30 |
| 560 | 2023-07-03 | 308,171,854 | -3,000 | 41.1260 | 749,336,566 | 2023-06-30 |
| 561 | 2023-06-30 | 308,174,854 | -2,000 | 41.1264 | 749,336,566 | 2023-06-30 |
| 562 | 2023-06-29 | 308,176,854 | 63,000 | 41.1266 | 749,336,566 | 2023-05-31 |
| 563 | 2023-06-28 | 308,113,854 | 93,000 | 41.1182 | 749,336,566 | 2023-05-31 |
| 564 | 2023-06-27 | 308,020,854 | 23,000 | 41.1058 | 749,336,566 | 2023-05-31 |
| 565 | 2023-06-26 | 307,997,854 | 46,000 | 41.1027 | 749,336,566 | 2023-05-31 |
| 566 | 2023-06-23 | 307,951,854 | 11,708,000 | 41.0966 | 749,336,566 | 2023-05-31 |
| 567 | 2023-06-21 | 296,243,854 | 7,000 | 39.5342 | 749,336,566 | 2023-05-31 |
| 568 | 2023-06-20 | 296,236,854 | -55,000 | 39.5332 | 749,336,566 | 2023-05-31 |
| 569 | 2023-06-19 | 296,291,854 | 13,000 | 39.5406 | 749,336,566 | 2023-05-31 |
| 570 | 2023-06-16 | 296,278,854 | 5,000 | 39.5388 | 749,336,566 | 2023-05-31 |
| 571 | 2023-06-15 | 296,273,854 | 44,000 | 39.5382 | 749,336,566 | 2023-05-31 |
| 572 | 2023-06-14 | 296,229,854 | 34,000 | 39.5323 | 749,336,566 | 2023-05-31 |
| 573 | 2023-06-13 | 296,195,854 | 21,000 | 39.5277 | 749,336,566 | 2023-05-31 |
| 574 | 2023-06-12 | 296,174,854 | 15,200 | 39.5249 | 749,336,566 | 2023-05-31 |
| 575 | 2023-06-09 | 296,159,654 | -41,000 | 39.5229 | 749,336,566 | 2023-05-31 |
| 576 | 2023-06-08 | 296,200,654 | -6,000 | 39.5284 | 749,336,566 | 2023-05-31 |
| 577 | 2023-06-07 | 296,206,654 | -5,000 | 39.5292 | 749,336,566 | 2023-05-31 |
| 578 | 2023-06-06 | 296,211,654 | -16,000 | 39.5299 | 749,336,566 | 2023-05-31 |
| 579 | 2023-06-05 | 296,227,654 | -22,000 | 39.5320 | 749,336,566 | 2023-05-31 |
| 580 | 2023-06-02 | 296,249,654 | -11,000 | 39.5349 | 749,336,566 | 2023-05-31 |
| 581 | 2023-06-01 | 296,260,654 | 56,000 | 39.5364 | 749,336,566 | 2023-05-31 |
| 582 | 2023-05-31 | 296,204,654 | 8,000 | 39.5289 | 749,336,566 | 2023-05-31 |
| 583 | 2023-05-30 | 296,196,654 | 7,000 | 39.5279 | 749,336,566 | 2023-04-30 |
| 584 | 2023-05-29 | 296,189,654 | -9,000 | 39.5269 | 749,336,566 | 2023-04-30 |
| 585 | 2023-05-25 | 296,198,654 | 14,000 | 39.5281 | 749,336,566 | 2023-04-30 |
| 586 | 2023-05-24 | 296,184,654 | -40,000 | 39.5263 | 749,336,566 | 2023-04-30 |
| 587 | 2023-05-23 | 296,224,654 | 55,000 | 39.5316 | 749,336,566 | 2023-04-30 |
| 588 | 2023-05-22 | 296,169,654 | 128,000 | 39.5242 | 749,336,566 | 2023-04-30 |
| 589 | 2023-05-19 | 296,041,654 | -96,000 | 39.5072 | 749,336,566 | 2023-04-30 |
| 590 | 2023-05-18 | 296,137,654 | 643,000 | 39.5200 | 749,336,566 | 2023-04-30 |
| 591 | 2023-05-17 | 295,494,654 | 65,000 | 39.4342 | 749,336,566 | 2023-04-30 |
| 592 | 2023-05-16 | 295,429,654 | 211,000 | 39.4255 | 749,336,566 | 2023-04-30 |
| 593 | 2023-05-15 | 295,218,654 | 246,000 | 39.3973 | 749,336,566 | 2023-04-30 |
| 594 | 2023-05-12 | 294,972,654 | 94,000 | 39.3645 | 749,336,566 | 2023-04-30 |
| 595 | 2023-05-11 | 294,878,654 | 31,000 | 39.3520 | 749,336,566 | 2023-04-30 |
| 596 | 2023-05-10 | 294,847,654 | 6,000 | 39.3478 | 749,336,566 | 2023-04-30 |
| 597 | 2023-05-09 | 294,841,654 | 27,000 | 39.3470 | 749,336,566 | 2023-04-30 |
| 598 | 2023-05-08 | 294,814,654 | 20,000 | 39.3434 | 749,336,566 | 2023-04-30 |
| 599 | 2023-05-05 | 294,794,654 | 56,000 | 39.3408 | 749,336,566 | 2023-04-30 |
| 600 | 2023-05-04 | 294,738,654 | 63,000 | 39.3333 | 749,336,566 | 2023-04-30 |
| 601 | 2023-05-03 | 294,675,654 | -3,000 | 39.3249 | 749,336,566 | 2023-04-30 |
| 602 | 2023-05-02 | 294,678,654 | 81,975 | 39.3253 | 749,336,566 | 2023-04-30 |
| 603 | 2023-04-28 | 294,596,679 | 67,000 | 39.3143 | 749,336,566 | 2023-03-31 |
| 604 | 2023-04-27 | 294,529,679 | -42,000 | 39.3054 | 749,336,566 | 2023-03-31 |
| 605 | 2023-04-26 | 294,571,679 | 21,000 | 39.3110 | 749,336,566 | 2023-03-31 |
| 606 | 2023-04-25 | 294,550,679 | 60,000 | 39.3082 | 749,336,566 | 2023-03-31 |
| 607 | 2023-04-24 | 294,490,679 | 56,560 | 39.3002 | 749,336,566 | 2023-03-31 |
| 608 | 2023-04-21 | 294,434,119 | 5,000 | 39.2926 | 749,336,566 | 2023-03-31 |
| 609 | 2023-04-20 | 294,429,119 | -9,000 | 39.2920 | 749,336,566 | 2023-03-31 |
| 610 | 2023-04-19 | 294,438,119 | 9,000 | 39.2932 | 749,336,566 | 2023-03-31 |
| 611 | 2023-04-18 | 294,429,119 | -77,100 | 39.2920 | 749,336,566 | 2023-03-31 |
| 612 | 2023-04-17 | 294,506,219 | 71,000 | 39.3023 | 749,336,566 | 2023-03-31 |
| 613 | 2023-04-14 | 294,435,219 | 4,000 | 39.2928 | 749,336,566 | 2023-03-31 |
| 614 | 2023-04-13 | 294,431,219 | 105,000 | 39.2923 | 749,336,566 | 2023-03-31 |
| 615 | 2023-04-12 | 294,326,219 | -3,000 | 39.2782 | 749,336,566 | 2023-03-31 |
| 616 | 2023-04-11 | 294,329,219 | 60,000 | 39.2786 | 749,336,566 | 2023-03-31 |
| 617 | 2023-04-06 | 294,269,219 | 0 | 39.2706 | 749,336,566 | 2023-03-31 |
| 618 | 2023-04-04 | 294,269,219 | -108,000 | 39.2706 | 749,336,566 | 2023-03-31 |
| 619 | 2023-04-03 | 294,377,219 | 22,000 | 39.2850 | 749,336,566 | 2023-03-31 |
| 620 | 2023-03-31 | 294,355,219 | -10,000 | 39.2821 | 749,336,566 | 2023-03-31 |
| 621 | 2023-03-30 | 294,365,219 | 31,000 | 39.2834 | 749,336,566 | 2023-02-28 |
| 622 | 2023-03-29 | 294,334,219 | 106,370 | 39.2793 | 749,336,566 | 2023-02-28 |
| 623 | 2023-03-28 | 294,227,849 | 54,000 | 39.2651 | 749,336,566 | 2023-02-28 |
| 624 | 2023-03-27 | 294,173,849 | 94,000 | 39.2579 | 749,336,566 | 2023-02-28 |
| 625 | 2023-03-24 | 294,079,849 | 20,000 | 39.2454 | 749,336,566 | 2023-02-28 |
| 626 | 2023-03-23 | 294,059,849 | -5,000 | 39.2427 | 749,336,566 | 2023-02-28 |
| 627 | 2023-03-22 | 294,064,849 | 17,000 | 39.2434 | 749,336,566 | 2023-02-28 |
| 628 | 2023-03-21 | 294,047,849 | -6,000 | 39.2411 | 749,336,566 | 2023-02-28 |
| 629 | 2023-03-20 | 294,053,849 | 27,000 | 39.2419 | 749,336,566 | 2023-02-28 |
| 630 | 2023-03-17 | 294,026,849 | 173,000 | 39.2383 | 749,336,566 | 2023-02-28 |
| 631 | 2023-03-16 | 293,853,849 | -23,942 | 39.2152 | 749,336,566 | 2023-02-28 |
| 632 | 2023-03-15 | 293,877,791 | 30,000 | 39.2184 | 749,336,566 | 2023-02-28 |
| 633 | 2023-03-14 | 293,847,791 | 46,000 | 39.2144 | 749,336,566 | 2023-02-28 |
| 634 | 2023-03-13 | 293,801,791 | 6,000 | 39.2083 | 749,336,566 | 2023-02-28 |
| 635 | 2023-03-10 | 293,795,791 | 40,000 | 39.2075 | 749,336,566 | 2023-02-28 |
| 636 | 2023-03-09 | 293,755,791 | -8,000 | 39.2021 | 749,336,566 | 2023-02-28 |
| 637 | 2023-03-08 | 293,763,791 | -16,333 | 39.2032 | 749,336,566 | 2023-02-28 |
| 638 | 2023-03-07 | 293,780,124 | -24,000 | 39.2054 | 749,336,566 | 2023-02-28 |
| 639 | 2023-03-06 | 293,804,124 | 97,195 | 39.2086 | 749,336,566 | 2023-02-28 |
| 640 | 2023-03-03 | 293,706,929 | -11,000 | 39.1956 | 749,336,566 | 2023-02-28 |
| 641 | 2023-03-02 | 293,717,929 | -2,000 | 39.1971 | 749,336,566 | 2023-02-28 |
| 642 | 2023-03-01 | 293,719,929 | 128,000 | 39.1973 | 749,336,566 | 2023-02-28 |
| 643 | 2023-02-28 | 293,591,929 | -2,000 | 39.1802 | 749,336,566 | 2023-02-28 |
| 644 | 2023-02-27 | 293,593,929 | 1,000 | 39.1805 | 749,336,566 | 2023-01-31 |
| 645 | 2023-02-24 | 293,592,929 | 9,000 | 39.1804 | 749,336,566 | 2023-01-31 |
| 646 | 2023-02-23 | 293,583,929 | -29,000 | 39.1792 | 749,336,566 | 2023-01-31 |
| 647 | 2023-02-22 | 293,612,929 | 71,000 | 39.1831 | 749,336,566 | 2023-01-31 |
| 648 | 2023-02-21 | 293,541,929 | 155,000 | 39.1736 | 749,336,566 | 2023-01-31 |
| 649 | 2023-02-20 | 293,386,929 | -305,000 | 39.1529 | 749,336,566 | 2023-01-31 |
| 650 | 2023-02-17 | 293,691,929 | 35,000 | 39.1936 | 749,336,566 | 2023-01-31 |
| 651 | 2023-02-16 | 293,656,929 | 63,000 | 39.1889 | 749,336,566 | 2023-01-31 |
| 652 | 2023-02-15 | 293,593,929 | 11,000 | 39.1805 | 749,336,566 | 2023-01-31 |
| 653 | 2023-02-14 | 293,582,929 | 23,000 | 39.1790 | 749,336,566 | 2023-01-31 |
| 654 | 2023-02-13 | 293,559,929 | 12,000 | 39.1760 | 749,336,566 | 2023-01-31 |
| 655 | 2023-02-10 | 293,547,929 | 92,000 | 39.1744 | 749,336,566 | 2023-01-31 |
| 656 | 2023-02-09 | 293,455,929 | 343,000 | 39.1621 | 749,336,566 | 2023-01-31 |
| 657 | 2023-02-08 | 293,112,929 | 93,000 | 39.1163 | 749,336,566 | 2023-01-31 |
| 658 | 2023-02-07 | 293,019,929 | 40,000 | 39.1039 | 749,336,566 | 2023-01-31 |
| 659 | 2023-02-06 | 292,979,929 | 73,000 | 39.0986 | 749,336,566 | 2023-01-31 |
| 660 | 2023-02-03 | 292,906,929 | -25,000 | 39.0888 | 749,336,566 | 2023-01-31 |
| 661 | 2023-02-02 | 292,931,929 | 13,000 | 39.0922 | 749,336,566 | 2023-01-31 |
| 662 | 2023-02-01 | 292,918,929 | -12,000 | 39.0904 | 749,336,566 | 2023-01-31 |
| 663 | 2023-01-31 | 292,930,929 | -196,500 | 39.0920 | 749,336,566 | 2023-01-31 |
| 664 | 2023-01-30 | 293,127,429 | 19,000 | 39.1183 | 749,336,566 | 2022-12-31 |
| 665 | 2023-01-27 | 293,108,429 | 5,000 | 39.1157 | 749,336,566 | 2022-12-31 |
| 666 | 2023-01-26 | 293,103,429 | 179,000 | 39.1151 | 749,336,566 | 2022-12-31 |
| 667 | 2023-01-20 | 292,924,429 | 79,000 | 39.0912 | 749,336,566 | 2022-12-31 |
| 668 | 2023-01-19 | 292,845,429 | 7,000 | 39.0806 | 749,336,566 | 2022-12-31 |
| 669 | 2023-01-18 | 292,838,429 | -6,000 | 39.0797 | 749,336,566 | 2022-12-31 |
| 670 | 2023-01-17 | 292,844,429 | -33,480 | 39.0805 | 749,336,566 | 2022-12-31 |
| 671 | 2023-01-16 | 292,877,909 | 18,000 | 39.0850 | 749,336,566 | 2022-12-31 |
| 672 | 2023-01-13 | 292,859,909 | -577,520 | 39.0826 | 749,336,566 | 2022-12-31 |
| 673 | 2023-01-12 | 293,437,429 | -182,000 | 39.1596 | 749,336,566 | 2022-12-31 |
| 674 | 2023-01-11 | 293,619,429 | 31,586 | 39.1839 | 749,336,566 | 2022-12-31 |
| 675 | 2023-01-10 | 293,587,843 | 44,000 | 39.1797 | 749,336,566 | 2022-12-31 |
| 676 | 2023-01-09 | 293,543,843 | 305,000 | 39.1738 | 749,336,566 | 2022-12-31 |
| 677 | 2023-01-06 | 293,238,843 | 33,000 | 39.1331 | 749,336,566 | 2022-12-31 |
| 678 | 2023-01-05 | 293,205,843 | -13,000 | 39.1287 | 749,336,566 | 2022-12-31 |
| 679 | 2023-01-04 | 293,218,843 | 754,004 | 39.1305 | 749,336,566 | 2022-12-31 |
| 680 | 2023-01-03 | 292,464,839 | -18,000 | 39.0298 | 749,336,566 | 2022-12-31 |
| 681 | 2022-12-30 | 292,482,839 | -17,000 | 39.0322 | 749,336,566 | 2022-11-30 |
| 682 | 2022-12-29 | 292,499,839 | 2,000 | 39.0345 | 749,336,566 | 2022-11-30 |
| 683 | 2022-12-28 | 292,497,839 | 69,000 | 39.0342 | 749,336,566 | 2022-11-30 |
| 684 | 2022-12-23 | 292,428,839 | -17,000 | 39.0250 | 749,336,566 | 2022-11-30 |
| 685 | 2022-12-22 | 292,445,839 | 16,992 | 39.0273 | 749,336,566 | 2022-11-30 |
| 686 | 2022-12-21 | 292,428,847 | -37,000 | 39.0250 | 749,336,566 | 2022-11-30 |
| 687 | 2022-12-20 | 292,465,847 | 35,926 | 39.0300 | 749,336,566 | 2022-11-30 |
| 688 | 2022-12-19 | 292,429,921 | 239,793 | 39.0252 | 749,336,566 | 2022-11-30 |
| 689 | 2022-12-16 | 292,190,128 | 132,015 | 38.9932 | 749,336,566 | 2022-11-30 |
| 690 | 2022-12-15 | 292,058,113 | 76,000 | 38.9756 | 749,336,566 | 2022-11-30 |
| 691 | 2022-12-14 | 291,982,113 | -14,361 | 38.9654 | 749,336,566 | 2022-11-30 |
| 692 | 2022-12-13 | 291,996,474 | 490,582 | 38.9673 | 749,336,566 | 2022-11-30 |
| 693 | 2022-12-12 | 291,505,892 | 202,702 | 38.9019 | 749,336,566 | 2022-11-30 |
| 694 | 2022-12-09 | 291,303,190 | 117,386 | 38.8748 | 749,336,566 | 2022-11-30 |
| 695 | 2022-12-08 | 291,185,804 | 80,691 | 38.8591 | 749,336,566 | 2022-11-30 |
| 696 | 2022-12-07 | 291,105,113 | 366,115 | 38.8484 | 749,336,566 | 2022-11-30 |
| 697 | 2022-12-06 | 290,738,998 | -595,936 | 38.7995 | 749,336,566 | 2022-11-30 |
| 698 | 2022-12-05 | 291,334,934 | -102,362 | 38.8790 | 749,336,566 | 2022-11-30 |
| 699 | 2022-12-02 | 291,437,296 | 1,451,184 | 38.8927 | 749,336,566 | 2022-11-30 |
| 700 | 2022-12-01 | 289,986,112 | 135,000 | 38.6990 | 749,336,566 | 2022-11-30 |
| 701 | 2022-11-30 | 289,851,112 | 46,000 | 38.6810 | 749,336,566 | 2022-11-30 |
| 702 | 2022-11-29 | 289,805,112 | 121,002 | 38.6749 | 749,336,566 | 2022-10-31 |
| 703 | 2022-11-28 | 289,684,110 | -417,998 | 38.6587 | 749,336,566 | 2022-10-31 |
| 704 | 2022-11-25 | 290,102,108 | -49,962 | 38.7145 | 749,336,566 | 2022-10-31 |
| 705 | 2022-11-24 | 290,152,070 | 5,586,000 | 38.7212 | 749,336,566 | 2022-10-31 |
| 706 | 2022-11-23 | 284,566,070 | 21,004 | 37.9757 | 749,336,566 | 2022-10-31 |
| 707 | 2022-11-22 | 284,545,066 | -76,000 | 37.9729 | 749,336,566 | 2022-10-31 |
| 708 | 2022-11-21 | 284,621,066 | 19,000 | 37.9831 | 749,336,566 | 2022-10-31 |
| 709 | 2022-11-18 | 284,602,066 | -90,994 | 37.9805 | 749,336,566 | 2022-10-31 |
| 710 | 2022-11-17 | 284,693,060 | -471,169 | 37.9927 | 749,336,566 | 2022-10-31 |
| 711 | 2022-11-16 | 285,164,229 | -1,971,797 | 38.0556 | 749,336,566 | 2022-10-31 |
| 712 | 2022-11-15 | 287,136,026 | 697,062 | 38.3187 | 749,336,566 | 2022-10-31 |
| 713 | 2022-11-14 | 286,438,964 | 2,409,439 | 38.2257 | 749,336,566 | 2022-10-31 |
| 714 | 2022-11-11 | 284,029,525 | 50 | 37.9041 | 749,336,566 | 2022-10-31 |
| 715 | 2022-11-10 | 284,029,475 | 49,965 | 37.9041 | 749,336,566 | 2022-10-31 |
| 716 | 2022-11-09 | 283,979,510 | 8,177 | 37.8975 | 749,336,566 | 2022-10-31 |
| 717 | 2022-11-08 | 283,971,333 | 642,000 | 37.8964 | 749,336,566 | 2022-10-31 |
| 718 | 2022-11-07 | 283,329,333 | 71,836 | 37.8107 | 749,336,566 | 2022-10-31 |
| 719 | 2022-11-04 | 283,257,497 | -73,000 | 37.8011 | 749,336,566 | 2022-10-31 |
| 720 | 2022-11-03 | 283,330,497 | 52,000 | 37.8108 | 749,336,566 | 2022-10-31 |
| 721 | 2022-11-02 | 283,278,497 | 180,164 | 37.8039 | 749,336,566 | 2022-10-31 |
| 722 | 2022-11-01 | 283,098,333 | 60,767 | 37.7799 | 749,336,566 | 2022-10-31 |
| 723 | 2022-10-31 | 283,037,566 | 106,000 | 37.7718 | 749,336,566 | 2022-10-31 |
| 724 | 2022-10-28 | 282,931,566 | 32,000 | 37.7576 | 749,336,566 | 2022-09-30 |
| 725 | 2022-10-27 | 282,899,566 | 3,009 | 37.7533 | 749,336,566 | 2022-09-30 |
| 726 | 2022-10-26 | 282,896,557 | 26,000 | 37.7529 | 749,336,566 | 2022-09-30 |
| 727 | 2022-10-25 | 282,870,557 | 146,000 | 37.7495 | 749,336,566 | 2022-09-30 |
| 728 | 2022-10-24 | 282,724,557 | -16,000 | 37.7300 | 749,336,566 | 2022-09-30 |
| 729 | 2022-10-21 | 282,740,557 | 57,000 | 37.7321 | 749,336,566 | 2022-09-30 |
| 730 | 2022-10-20 | 282,683,557 | 61,000 | 37.7245 | 749,336,566 | 2022-09-30 |
| 731 | 2022-10-19 | 282,622,557 | 182,000 | 37.7164 | 749,336,566 | 2022-09-30 |
| 732 | 2022-10-18 | 282,440,557 | 14,000 | 37.6921 | 749,336,566 | 2022-09-30 |
| 733 | 2022-10-17 | 282,426,557 | 24,000 | 37.6902 | 749,336,566 | 2022-09-30 |
| 734 | 2022-10-14 | 282,402,557 | 75,000 | 37.6870 | 749,336,566 | 2022-09-30 |
| 735 | 2022-10-13 | 282,327,557 | 87,000 | 37.6770 | 749,336,566 | 2022-09-30 |
| 736 | 2022-10-12 | 282,240,557 | -86,497 | 37.6654 | 749,336,566 | 2022-09-30 |
| 737 | 2022-10-11 | 282,327,054 | -70,000 | 37.6769 | 749,336,566 | 2022-09-30 |
| 738 | 2022-10-10 | 282,397,054 | 7,000 | 37.6863 | 749,336,566 | 2022-09-30 |
| 739 | 2022-10-07 | 282,390,054 | 153,000 | 37.6853 | 749,336,566 | 2022-09-30 |
| 740 | 2022-10-06 | 282,237,054 | 34,000 | 37.6649 | 749,336,566 | 2022-09-30 |
| 741 | 2022-10-05 | 282,203,054 | 207,003 | 37.6604 | 749,336,566 | 2022-09-30 |
| 742 | 2022-10-03 | 281,996,051 | -46,000 | 37.6328 | 749,336,566 | 2022-09-30 |
| 743 | 2022-09-30 | 282,042,051 | 425,021 | 37.6389 | 749,336,566 | 2022-09-30 |
| 744 | 2022-09-29 | 281,617,030 | -719,694 | 37.5822 | 749,336,566 | 2022-08-31 |
| 745 | 2022-09-28 | 282,336,724 | 796,000 | 37.6782 | 749,336,566 | 2022-08-31 |
| 746 | 2022-09-27 | 281,540,724 | 52,000 | 37.5720 | 749,336,566 | 2022-08-31 |
| 747 | 2022-09-26 | 281,488,724 | 52,449 | 37.5651 | 749,336,566 | 2022-08-31 |
| 748 | 2022-09-23 | 281,436,275 | -152,000 | 37.5581 | 749,336,566 | 2022-08-31 |
| 749 | 2022-09-22 | 281,588,275 | -307,000 | 37.5783 | 749,336,566 | 2022-08-31 |
| 750 | 2022-09-21 | 281,895,275 | -18,000 | 37.6193 | 749,336,566 | 2022-08-31 |
| 751 | 2022-09-20 | 281,913,275 | 772,982 | 37.6217 | 749,336,566 | 2022-08-31 |
| 752 | 2022-09-19 | 281,140,293 | -28,000 | 37.5186 | 749,336,566 | 2022-08-31 |
| 753 | 2022-09-16 | 281,168,293 | -6,000 | 37.5223 | 749,336,566 | 2022-08-31 |
| 754 | 2022-09-15 | 281,174,293 | 285,000 | 37.5231 | 749,336,566 | 2022-08-31 |
| 755 | 2022-09-14 | 280,889,293 | 33,000 | 37.4851 | 749,336,566 | 2022-08-31 |
| 756 | 2022-09-13 | 280,856,293 | -178,000 | 37.4807 | 749,336,566 | 2022-08-31 |
| 757 | 2022-09-09 | 281,034,293 | 102,000 | 37.5044 | 749,336,566 | 2022-08-31 |
| 758 | 2022-09-08 | 280,932,293 | 11,000 | 37.4908 | 749,336,566 | 2022-08-31 |
| 759 | 2022-09-07 | 280,921,293 | -772,000 | 37.4893 | 749,336,566 | 2022-08-31 |
| 760 | 2022-09-06 | 281,693,293 | 50,000 | 37.5924 | 749,336,566 | 2022-08-31 |
| 761 | 2022-09-05 | 281,643,293 | 39,000 | 37.5857 | 749,336,566 | 2022-08-31 |
| 762 | 2022-09-02 | 281,604,293 | -21,000 | 37.5805 | 749,336,566 | 2022-08-31 |
| 763 | 2022-09-01 | 281,625,293 | 78,000 | 37.5833 | 749,336,566 | 2022-08-31 |
| 764 | 2022-08-31 | 281,547,293 | -1,280,700 | 37.5729 | 749,336,566 | 2022-08-31 |
| 765 | 2022-08-30 | 282,827,993 | 158,000 | 37.7438 | 749,336,566 | 2022-07-31 |
| 766 | 2022-08-29 | 282,669,993 | -1,000 | 37.7227 | 749,336,566 | 2022-07-31 |
| 767 | 2022-08-26 | 282,670,993 | -4,000 | 37.7228 | 749,336,566 | 2022-07-31 |
| 768 | 2022-08-25 | 282,674,993 | 9,000 | 37.7234 | 749,336,566 | 2022-07-31 |
| 769 | 2022-08-24 | 282,665,993 | -174,000 | 37.7222 | 749,336,566 | 2022-07-31 |
| 770 | 2022-08-23 | 282,839,993 | -11,000 | 37.7454 | 749,336,566 | 2022-07-31 |
| 771 | 2022-08-22 | 282,850,993 | -33,000 | 37.7469 | 749,336,566 | 2022-07-31 |
| 772 | 2022-08-19 | 282,883,993 | 40,750 | 37.7513 | 749,336,566 | 2022-07-31 |
| 773 | 2022-08-18 | 282,843,243 | -292,000 | 37.7458 | 749,336,566 | 2022-07-31 |
| 774 | 2022-08-17 | 283,135,243 | 476,000 | 37.7848 | 749,336,566 | 2022-07-31 |
| 775 | 2022-08-16 | 282,659,243 | 2,000 | 37.7213 | 749,336,566 | 2022-07-31 |
| 776 | 2022-08-15 | 282,657,243 | -16,998 | 37.7210 | 749,336,566 | 2022-07-31 |
| 777 | 2022-08-12 | 282,674,241 | -15,990 | 37.7233 | 749,336,566 | 2022-07-31 |
| 778 | 2022-08-11 | 282,690,231 | -8,800 | 37.7254 | 749,336,566 | 2022-07-31 |
| 779 | 2022-08-10 | 282,699,031 | -34,000 | 37.7266 | 749,336,566 | 2022-07-31 |
| 780 | 2022-08-09 | 282,733,031 | -5,000 | 37.7311 | 749,336,566 | 2022-07-31 |
| 781 | 2022-08-08 | 282,738,031 | -37,000 | 37.7318 | 749,336,566 | 2022-07-31 |
| 782 | 2022-08-05 | 282,775,031 | -216,000 | 37.7367 | 749,336,566 | 2022-07-31 |
| 783 | 2022-08-04 | 282,991,031 | -84,000 | 37.7655 | 749,336,566 | 2022-07-31 |
| 784 | 2022-08-03 | 283,075,031 | -5,679,000 | 37.7768 | 749,336,566 | 2022-07-31 |
| 785 | 2022-08-02 | 288,754,031 | 27,000 | 38.5346 | 749,336,566 | 2022-07-31 |
| 786 | 2022-08-01 | 288,727,031 | -361,000 | 38.5310 | 749,336,566 | 2022-07-31 |
| 787 | 2022-07-29 | 289,088,031 | 196,000 | 38.5792 | 749,336,566 | 2022-06-30 |
| 788 | 2022-07-28 | 288,892,031 | -7,000 | 38.5530 | 749,336,566 | 2022-06-30 |
| 789 | 2022-07-27 | 288,899,031 | 93,950 | 38.5540 | 749,336,566 | 2022-06-30 |
| 790 | 2022-07-26 | 288,805,081 | 126,000 | 38.5414 | 749,336,566 | 2022-06-30 |
| 791 | 2022-07-25 | 288,679,081 | 17,650 | 38.5246 | 749,336,566 | 2022-06-30 |
| 792 | 2022-07-22 | 288,661,431 | 32,000 | 38.5223 | 749,336,566 | 2022-06-30 |
| 793 | 2022-07-21 | 288,629,431 | 144,865 | 38.5180 | 749,336,566 | 2022-06-30 |
| 794 | 2022-07-20 | 288,484,566 | -29,800 | 38.4987 | 749,336,566 | 2022-06-30 |
| 795 | 2022-07-19 | 288,514,366 | 666,000 | 38.5026 | 749,336,566 | 2022-06-30 |
| 796 | 2022-07-18 | 287,848,366 | -78,000 | 38.4138 | 749,336,566 | 2022-06-30 |
| 797 | 2022-07-15 | 287,926,366 | -115,000 | 38.4242 | 749,336,566 | 2022-06-30 |
| 798 | 2022-07-14 | 288,041,366 | -27,800 | 38.4395 | 749,336,566 | 2022-06-30 |
| 799 | 2022-07-13 | 288,069,166 | -66,000 | 38.4432 | 749,336,566 | 2022-06-30 |
| 800 | 2022-07-12 | 288,135,166 | 41,000 | 38.4520 | 749,336,566 | 2022-06-30 |
| 801 | 2022-07-11 | 288,094,166 | -30,000 | 38.4466 | 749,336,566 | 2022-06-30 |
| 802 | 2022-07-08 | 288,124,166 | 2,000 | 38.4506 | 749,336,566 | 2022-06-30 |
| 803 | 2022-07-07 | 288,122,166 | -51,000 | 38.4503 | 749,336,566 | 2022-06-30 |
| 804 | 2022-07-06 | 288,173,166 | -167,000 | 38.4571 | 749,336,566 | 2022-06-30 |
| 805 | 2022-07-05 | 288,340,166 | 2,000 | 38.4794 | 749,336,566 | 2022-06-30 |
| 806 | 2022-07-04 | 288,338,166 | 9,000 | 38.4791 | 749,336,566 | 2022-06-30 |
| 807 | 2022-06-30 | 288,329,166 | -29,000 | 38.4779 | 749,336,566 | 2022-06-30 |
| 808 | 2022-06-29 | 288,358,166 | -170,890 | 38.4818 | 749,336,566 | 2022-05-31 |
| 809 | 2022-06-28 | 288,529,056 | 57,900 | 38.5046 | 749,336,566 | 2022-05-31 |
| 810 | 2022-06-27 | 288,471,156 | 255,000 | 38.4969 | 749,336,566 | 2022-05-31 |
| 811 | 2022-06-24 | 288,216,156 | 4,000 | 38.4628 | 749,336,566 | 2022-05-31 |
| 812 | 2022-06-23 | 288,212,156 | 3,164 | 38.4623 | 749,336,566 | 2022-05-31 |
| 813 | 2022-06-22 | 288,208,992 | 199,000 | 38.4619 | 749,336,566 | 2022-05-31 |
| 814 | 2022-06-21 | 288,009,992 | 56,000 | 38.4353 | 749,336,566 | 2022-05-31 |
| 815 | 2022-06-20 | 287,953,992 | -18,000 | 38.4279 | 749,336,566 | 2022-05-31 |
| 816 | 2022-06-17 | 287,971,992 | 14,900 | 38.4303 | 749,336,566 | 2022-05-31 |
| 817 | 2022-06-16 | 287,957,092 | -1,000 | 38.4283 | 749,336,566 | 2022-05-31 |
| 818 | 2022-06-15 | 287,958,092 | -34,000 | 38.4284 | 749,336,566 | 2022-05-31 |
| 819 | 2022-06-14 | 287,992,092 | 5,000 | 38.4329 | 749,336,566 | 2022-05-31 |
| 820 | 2022-06-13 | 287,987,092 | 21,000 | 38.4323 | 749,336,566 | 2022-05-31 |
| 821 | 2022-06-10 | 287,966,092 | 32,000 | 38.4295 | 749,336,566 | 2022-05-31 |
| 822 | 2022-06-09 | 287,934,092 | 9,200 | 38.4252 | 749,336,566 | 2022-05-31 |
| 823 | 2022-06-08 | 287,924,892 | -171,000 | 38.4240 | 749,336,566 | 2022-05-31 |
| 824 | 2022-06-07 | 288,095,892 | -181,000 | 38.4468 | 749,336,566 | 2022-05-31 |
| 825 | 2022-06-06 | 288,276,892 | -87,000 | 38.4709 | 749,336,566 | 2022-05-31 |
| 826 | 2022-06-02 | 288,363,892 | -9,900 | 38.4826 | 749,336,566 | 2022-05-31 |
| 827 | 2022-06-01 | 288,373,792 | 11,000 | 38.4839 | 749,336,566 | 2022-05-31 |
| 828 | 2022-05-31 | 288,362,792 | 412,750 | 38.4824 | 749,336,566 | 2022-05-31 |
| 829 | 2022-05-30 | 287,950,042 | -17,200 | 38.4273 | 749,336,566 | 2022-04-30 |
| 830 | 2022-05-27 | 287,967,242 | 20,000 | 38.4296 | 749,336,566 | 2022-04-30 |
| 831 | 2022-05-26 | 287,947,242 | -278,000 | 38.4270 | 749,336,566 | 2022-04-30 |
| 832 | 2022-05-25 | 288,225,242 | -14,000 | 38.4641 | 749,336,566 | 2022-04-30 |
| 833 | 2022-05-24 | 288,239,242 | -15,000 | 38.4659 | 749,336,566 | 2022-04-30 |
| 834 | 2022-05-23 | 288,254,242 | 99,150 | 38.4679 | 749,336,566 | 2022-04-30 |
| 835 | 2022-05-20 | 288,155,092 | 186,600 | 38.4547 | 749,336,566 | 2022-04-30 |
| 836 | 2022-05-19 | 287,968,492 | -10,000 | 38.4298 | 749,336,566 | 2022-04-30 |
| 837 | 2022-05-18 | 287,978,492 | 1,300 | 38.4311 | 749,336,566 | 2022-04-30 |
| 838 | 2022-05-17 | 287,977,192 | -84,504 | 38.4310 | 749,336,566 | 2022-04-30 |
| 839 | 2022-05-16 | 288,061,696 | -838,800 | 38.4422 | 749,336,566 | 2022-04-30 |
| 840 | 2022-05-13 | 288,900,496 | -9,400 | 38.5542 | 749,336,566 | 2022-04-30 |
| 841 | 2022-05-12 | 288,909,896 | 24,000 | 38.5554 | 749,336,566 | 2022-04-30 |
| 842 | 2022-05-11 | 288,885,896 | 25,200 | 38.5522 | 749,336,566 | 2022-04-30 |
| 843 | 2022-05-10 | 288,860,696 | 79,000 | 38.5489 | 749,336,566 | 2022-04-30 |
| 844 | 2022-05-06 | 288,781,696 | 81,800 | 38.5383 | 749,336,566 | 2022-04-30 |
| 845 | 2022-05-05 | 288,699,896 | -3,800 | 38.5274 | 749,336,566 | 2022-04-30 |
| 846 | 2022-05-04 | 288,703,696 | -307,000 | 38.5279 | 749,336,566 | 2022-04-30 |
| 847 | 2022-05-03 | 289,010,696 | -46,650 | 38.5689 | 749,336,566 | 2022-04-30 |
| 848 | 2022-04-29 | 289,057,346 | 11,000 | 38.5751 | 749,336,566 | 2022-03-31 |
| 849 | 2022-04-28 | 289,046,346 | 16,000 | 38.5736 | 749,336,566 | 2022-03-31 |
| 850 | 2022-04-27 | 289,030,346 | 42,000 | 38.5715 | 749,336,566 | 2022-03-31 |
| 851 | 2022-04-26 | 288,988,346 | 24,000 | 38.5659 | 749,336,566 | 2022-03-31 |
| 852 | 2022-04-25 | 288,964,346 | 7,003 | 38.5627 | 749,336,566 | 2022-03-31 |
| 853 | 2022-04-22 | 288,957,343 | -6,000 | 38.5618 | 749,336,566 | 2022-03-31 |
| 854 | 2022-04-21 | 288,963,343 | -3,000 | 38.5626 | 749,336,566 | 2022-03-31 |
| 855 | 2022-04-20 | 288,966,343 | -86,000 | 38.5630 | 749,336,566 | 2022-03-31 |
| 856 | 2022-04-19 | 289,052,343 | -18,000 | 38.5744 | 749,336,566 | 2022-03-31 |
| 857 | 2022-04-14 | 289,070,343 | -15,000 | 38.5768 | 749,336,566 | 2022-03-31 |
| 858 | 2022-04-13 | 289,085,343 | -2,000 | 38.5788 | 749,336,566 | 2022-03-31 |
| 859 | 2022-04-12 | 289,087,343 | -49,000 | 38.5791 | 749,336,566 | 2022-03-31 |
| 860 | 2022-04-11 | 289,136,343 | -183,000 | 38.5856 | 749,336,566 | 2022-03-31 |
| 861 | 2022-04-08 | 289,319,343 | 26,000 | 38.6101 | 749,336,566 | 2022-03-31 |
| 862 | 2022-04-07 | 289,293,343 | -119,000 | 38.6066 | 749,336,566 | 2022-03-31 |
| 863 | 2022-04-06 | 289,412,343 | 11,000 | 38.6225 | 749,336,566 | 2022-03-31 |
| 864 | 2022-04-04 | 289,401,343 | -35,000 | 38.6210 | 749,336,566 | 2022-03-31 |
| 865 | 2022-04-01 | 289,436,343 | 138,917 | 38.6257 | 749,336,566 | 2022-03-31 |
| 866 | 2022-03-31 | 289,297,426 | 40,000 | 38.6071 | 749,336,566 | 2022-03-31 |
| 867 | 2022-03-30 | 289,257,426 | 192,000 | 38.6018 | 749,336,566 | 2022-02-28 |
| 868 | 2022-03-29 | 289,065,426 | 64,084 | 38.5762 | 749,336,566 | 2022-02-28 |
| 869 | 2022-03-28 | 289,001,342 | -30,000 | 38.5676 | 749,336,566 | 2022-02-28 |
| 870 | 2022-03-25 | 289,031,342 | 183,000 | 38.5716 | 749,336,566 | 2022-02-28 |
| 871 | 2022-03-24 | 288,848,342 | 44,000 | 38.5472 | 749,336,566 | 2022-02-28 |
| 872 | 2022-03-23 | 288,804,342 | 8,099,149 | 38.5413 | 749,336,566 | 2022-02-28 |
| 873 | 2022-03-22 | 280,705,193 | -243,000 | 37.4605 | 749,336,566 | 2022-02-28 |
| 874 | 2022-03-21 | 280,948,193 | -22,600 | 37.4929 | 749,336,566 | 2022-02-28 |
| 875 | 2022-03-18 | 280,970,793 | -29,312 | 37.4959 | 749,336,566 | 2022-02-28 |
| 876 | 2022-03-17 | 281,000,105 | -37,000 | 37.4999 | 749,336,566 | 2022-02-28 |
| 877 | 2022-03-16 | 281,037,105 | -54,051 | 37.5048 | 749,336,566 | 2022-02-28 |
| 878 | 2022-03-15 | 281,091,156 | 102 | 37.5120 | 749,336,566 | 2022-02-28 |
| 879 | 2022-03-14 | 281,091,054 | 53,000 | 37.5120 | 749,336,566 | 2022-02-28 |
| 880 | 2022-03-11 | 281,038,054 | -3,000 | 37.5049 | 749,336,566 | 2022-02-28 |
| 881 | 2022-03-10 | 281,041,054 | 65,000 | 37.5053 | 749,336,566 | 2022-02-28 |
| 882 | 2022-03-09 | 280,976,054 | -559,105 | 37.4966 | 749,336,566 | 2022-02-28 |
| 883 | 2022-03-08 | 281,535,159 | 545,000 | 37.5713 | 749,336,566 | 2022-02-28 |
| 884 | 2022-03-07 | 280,990,159 | -135,900 | 37.4985 | 749,336,566 | 2022-02-28 |
| 885 | 2022-03-04 | 281,126,059 | 14,000 | 37.5167 | 749,336,566 | 2022-02-28 |
| 886 | 2022-03-03 | 281,112,059 | -98,000 | 37.5148 | 749,336,566 | 2022-02-28 |
| 887 | 2022-03-02 | 281,210,059 | 45,000 | 37.5279 | 749,336,566 | 2022-02-28 |
| 888 | 2022-03-01 | 281,165,059 | -14,000 | 37.5219 | 749,336,566 | 2022-02-28 |
| 889 | 2022-02-28 | 281,179,059 | 48,000 | 37.5237 | 749,336,566 | 2022-02-28 |
| 890 | 2022-02-25 | 281,131,059 | 9,000 | 37.5173 | 749,336,566 | 2022-01-31 |
| 891 | 2022-02-24 | 281,122,059 | 65,000 | 37.5161 | 749,336,566 | 2022-01-31 |
| 892 | 2022-02-23 | 281,057,059 | -8,000 | 37.5075 | 749,336,566 | 2022-01-31 |
| 893 | 2022-02-22 | 281,065,059 | 3,668 | 37.5085 | 749,336,566 | 2022-01-31 |
| 894 | 2022-02-21 | 281,061,391 | 16,000 | 37.5080 | 749,336,566 | 2022-01-31 |
| 895 | 2022-02-18 | 281,045,391 | -7,000 | 37.5059 | 749,336,566 | 2022-01-31 |
| 896 | 2022-02-17 | 281,052,391 | 17,668 | 37.5068 | 749,336,566 | 2022-01-31 |
| 897 | 2022-02-16 | 281,034,723 | -124,979 | 37.5045 | 749,336,566 | 2022-01-31 |
| 898 | 2022-02-15 | 281,159,702 | -97,000 | 37.5212 | 749,336,566 | 2022-01-31 |
| 899 | 2022-02-14 | 281,256,702 | -18,000 | 37.5341 | 749,336,566 | 2022-01-31 |
| 900 | 2022-02-11 | 281,274,702 | -62,000 | 37.5365 | 749,336,566 | 2022-01-31 |
| 901 | 2022-02-10 | 281,336,702 | -71,676 | 37.5448 | 749,336,566 | 2022-01-31 |
| 902 | 2022-02-09 | 281,408,378 | -35,300 | 37.5543 | 749,336,566 | 2022-01-31 |
| 903 | 2022-02-08 | 281,443,678 | -24,000 | 37.5590 | 749,336,566 | 2022-01-31 |
| 904 | 2022-02-07 | 281,467,678 | -97,116 | 37.5623 | 749,336,566 | 2022-01-31 |
| 905 | 2022-02-04 | 281,564,794 | -84,000 | 37.5752 | 749,336,566 | 2022-01-31 |
| 906 | 2022-01-31 | 281,648,794 | 0 | 37.5864 | 749,336,566 | 2022-01-31 |
| 907 | 2022-01-28 | 281,648,794 | 16,000 | 37.5864 | 749,336,566 | 2021-12-31 |
| 908 | 2022-01-27 | 281,632,794 | 27,000 | 37.5843 | 749,336,566 | 2021-12-31 |
| 909 | 2022-01-26 | 281,605,794 | 12,000 | 37.5807 | 749,336,566 | 2021-12-31 |
| 910 | 2022-01-25 | 281,593,794 | -35,003 | 37.5791 | 749,336,566 | 2021-12-31 |
| 911 | 2022-01-24 | 281,628,797 | -81,000 | 37.5838 | 749,336,566 | 2021-12-31 |
| 912 | 2022-01-21 | 281,709,797 | 17,000 | 37.5946 | 749,336,566 | 2021-12-31 |
| 913 | 2022-01-20 | 281,692,797 | 105,000 | 37.5923 | 749,336,566 | 2021-12-31 |
| 914 | 2022-01-19 | 281,587,797 | -3,000 | 37.5783 | 749,336,566 | 2021-12-31 |
| 915 | 2022-01-18 | 281,590,797 | 5,000 | 37.5787 | 749,336,566 | 2021-12-31 |
| 916 | 2022-01-17 | 281,585,797 | 167,780 | 37.5780 | 749,336,566 | 2021-12-31 |
| 917 | 2022-01-14 | 281,418,017 | 332,000 | 37.5556 | 749,336,566 | 2021-12-31 |
| 918 | 2022-01-13 | 281,086,017 | 85,000 | 37.5113 | 749,336,566 | 2021-12-31 |
| 919 | 2022-01-12 | 281,001,017 | 38,000 | 37.5000 | 749,336,566 | 2021-12-31 |
| 920 | 2022-01-11 | 280,963,017 | -31,723 | 37.4949 | 749,336,566 | 2021-12-31 |
| 921 | 2022-01-10 | 280,994,740 | 5,224 | 37.4991 | 749,336,566 | 2021-12-31 |
| 922 | 2022-01-07 | 280,989,516 | 12,000 | 37.4984 | 749,336,566 | 2021-12-31 |
| 923 | 2022-01-06 | 280,977,516 | -3,000 | 37.4968 | 749,336,566 | 2021-12-31 |
| 924 | 2022-01-05 | 280,980,516 | -18,000 | 37.4972 | 749,336,566 | 2021-12-31 |
| 925 | 2022-01-04 | 280,998,516 | 32,002 | 37.4996 | 749,336,566 | 2021-12-31 |
| 926 | 2022-01-03 | 280,966,514 | -6,332 | 37.4954 | 749,336,566 | 2021-12-31 |
| 927 | 2021-12-31 | 280,972,846 | -3,000 | 37.4962 | 749,336,566 | 2021-12-31 |
| 928 | 2021-12-30 | 280,975,846 | -191,395 | 37.4966 | 749,336,566 | 2021-11-30 |
| 929 | 2021-12-29 | 281,167,241 | -35,000 | 37.5222 | 749,336,566 | 2021-11-30 |
| 930 | 2021-12-28 | 281,202,241 | -1,000 | 37.5268 | 749,336,566 | 2021-11-30 |
| 931 | 2021-12-24 | 281,203,241 | 0 | 37.5270 | 749,336,566 | 2021-11-30 |
| 932 | 2021-12-23 | 281,203,241 | -31,000 | 37.5270 | 749,336,566 | 2021-11-30 |
| 933 | 2021-12-22 | 281,234,241 | 111,002 | 37.5311 | 749,336,566 | 2021-11-30 |
| 934 | 2021-12-21 | 281,123,239 | 87,255 | 37.5163 | 749,336,566 | 2021-11-30 |
| 935 | 2021-12-20 | 281,035,984 | 82,224 | 37.5046 | 749,336,566 | 2021-11-30 |
| 936 | 2021-12-17 | 280,953,760 | -15,223 | 37.4937 | 749,336,566 | 2021-11-30 |
| 937 | 2021-12-16 | 280,968,983 | 96,000 | 37.4957 | 749,336,566 | 2021-11-30 |
| 938 | 2021-12-15 | 280,872,983 | -34,668 | 37.4829 | 749,336,566 | 2021-11-30 |
| 939 | 2021-12-14 | 280,907,651 | 10,668 | 37.4875 | 749,336,566 | 2021-11-30 |
| 940 | 2021-12-13 | 280,896,983 | 97,222 | 37.4861 | 749,336,566 | 2021-11-30 |
| 941 | 2021-12-10 | 280,799,761 | 15,668 | 37.4731 | 749,336,566 | 2021-11-30 |
| 942 | 2021-12-09 | 280,784,093 | -16,000 | 37.4710 | 749,336,566 | 2021-11-30 |
| 943 | 2021-12-08 | 280,800,093 | 33,000 | 37.4732 | 749,336,566 | 2021-11-30 |
| 944 | 2021-12-07 | 280,767,093 | -14,958 | 37.4688 | 749,336,566 | 2021-11-30 |
| 945 | 2021-12-06 | 280,782,051 | -36,000 | 37.4708 | 749,336,566 | 2021-11-30 |
| 946 | 2021-12-03 | 280,818,051 | 3,027,668 | 37.4756 | 749,336,566 | 2021-11-30 |
| 947 | 2021-12-02 | 277,790,383 | -8,605 | 37.0715 | 749,336,566 | 2021-11-30 |
| 948 | 2021-12-01 | 277,798,988 | 3,000 | 37.0727 | 749,336,566 | 2021-11-30 |
| 949 | 2021-11-30 | 277,795,988 | 25,000 | 37.0723 | 749,336,566 | 2021-11-30 |
| 950 | 2021-11-29 | 277,770,988 | -77,000 | 37.0689 | 749,336,566 | 2021-10-31 |
| 951 | 2021-11-26 | 277,847,988 | -26,332 | 37.0792 | 749,336,566 | 2021-10-31 |
| 952 | 2021-11-25 | 277,874,320 | -14,000 | 37.0827 | 749,336,566 | 2021-10-31 |
| 953 | 2021-11-24 | 277,888,320 | -40,000 | 37.0846 | 749,336,566 | 2021-10-31 |
| 954 | 2021-11-23 | 277,928,320 | -69,050 | 37.0899 | 749,336,566 | 2021-10-31 |
| 955 | 2021-11-22 | 277,997,370 | 49,100 | 37.0991 | 749,336,566 | 2021-10-31 |
| 956 | 2021-11-19 | 277,948,270 | 0 | 37.0926 | 749,336,566 | 2021-10-31 |
| 957 | 2021-11-18 | 277,948,270 | -5,332 | 37.0926 | 749,336,566 | 2021-10-31 |
| 958 | 2021-11-17 | 277,953,602 | -43,998 | 37.0933 | 749,336,566 | 2021-10-31 |
| 959 | 2021-11-16 | 277,997,600 | 7,000 | 37.0992 | 749,336,566 | 2021-10-31 |
| 960 | 2021-11-15 | 277,990,600 | 27,000 | 37.0982 | 749,336,566 | 2021-10-31 |
| 961 | 2021-11-12 | 277,963,600 | 93,860 | 37.0946 | 749,336,566 | 2021-10-31 |
| 962 | 2021-11-11 | 277,869,740 | -53,000 | 37.0821 | 749,336,566 | 2021-10-31 |
| 963 | 2021-11-10 | 277,922,740 | -94,000 | 37.0892 | 749,336,566 | 2021-10-31 |
| 964 | 2021-11-09 | 278,016,740 | 14,000 | 37.1017 | 749,336,566 | 2021-10-31 |
| 965 | 2021-11-08 | 278,002,740 | 16,000 | 37.0998 | 749,336,566 | 2021-10-31 |
| 966 | 2021-11-05 | 277,986,740 | 114,998 | 37.0977 | 749,336,566 | 2021-10-31 |
| 967 | 2021-11-04 | 277,871,742 | 81,000 | 37.0824 | 749,336,566 | 2021-10-31 |
| 968 | 2021-11-03 | 277,790,742 | 15,000 | 37.0716 | 749,336,566 | 2021-10-31 |
| 969 | 2021-11-02 | 277,775,742 | 66,332 | 37.0696 | 749,336,566 | 2021-10-31 |
| 970 | 2021-11-01 | 277,709,410 | -61,543 | 37.0607 | 749,336,566 | 2021-10-31 |
| 971 | 2021-10-29 | 277,770,953 | 205,668 | 37.0689 | 749,336,566 | 2021-09-30 |
| 972 | 2021-10-28 | 277,565,285 | 101,000 | 37.0415 | 749,336,566 | 2021-09-30 |
| 973 | 2021-10-27 | 277,464,285 | -1,000 | 37.0280 | 749,336,566 | 2021-09-30 |
| 974 | 2021-10-26 | 277,465,285 | 16,000 | 37.0281 | 749,336,566 | 2021-09-30 |
| 975 | 2021-10-25 | 277,449,285 | 100,780 | 37.0260 | 749,336,566 | 2021-09-30 |
| 976 | 2021-10-22 | 277,348,505 | 36,000 | 37.0125 | 749,336,566 | 2021-09-30 |
| 977 | 2021-10-21 | 277,312,505 | 6,000 | 37.0077 | 749,336,566 | 2021-09-30 |
| 978 | 2021-10-20 | 277,306,505 | 116,000 | 37.0069 | 749,336,566 | 2021-09-30 |
| 979 | 2021-10-19 | 277,190,505 | -21,000 | 36.9915 | 749,336,566 | 2021-09-30 |
| 980 | 2021-10-18 | 277,211,505 | -115,332 | 36.9943 | 749,336,566 | 2021-09-30 |
| 981 | 2021-10-15 | 277,326,837 | -317,000 | 37.0096 | 749,336,566 | 2021-09-30 |
| 982 | 2021-10-12 | 277,643,837 | -79,000 | 37.0520 | 749,336,566 | 2021-09-30 |
| 983 | 2021-10-11 | 277,722,837 | 160,000 | 37.0625 | 749,336,566 | 2021-09-30 |
| 984 | 2021-10-08 | 277,562,837 | 162,000 | 37.0411 | 749,336,566 | 2021-09-30 |
| 985 | 2021-10-07 | 277,400,837 | -6,000 | 37.0195 | 749,336,566 | 2021-09-30 |
| 986 | 2021-10-06 | 277,406,837 | -5,332 | 37.0203 | 749,336,566 | 2021-09-30 |
| 987 | 2021-10-05 | 277,412,169 | 9,678 | 37.0210 | 749,336,566 | 2021-09-30 |
| 988 | 2021-10-04 | 277,402,491 | 337,000 | 37.0197 | 749,336,566 | 2021-09-30 |
| 989 | 2021-09-30 | 277,065,491 | -22,000 | 36.9748 | 749,336,566 | 2021-09-30 |
| 990 | 2021-09-29 | 277,087,491 | 178,000 | 36.9777 | 749,336,566 | 2021-08-31 |
| 991 | 2021-09-28 | 276,909,491 | 99,000 | 36.9540 | 749,336,566 | 2021-08-31 |
| 992 | 2021-09-27 | 276,810,491 | -39,332 | 36.9407 | 749,336,566 | 2021-08-31 |
| 993 | 2021-09-24 | 276,849,823 | 72,939 | 36.9460 | 749,336,566 | 2021-08-31 |
| 994 | 2021-09-23 | 276,776,884 | 186,000 | 36.9363 | 749,336,566 | 2021-08-31 |
| 995 | 2021-09-21 | 276,590,884 | -152,000 | 36.9114 | 749,336,566 | 2021-08-31 |
| 996 | 2021-09-20 | 276,742,884 | -46,000 | 36.9317 | 749,336,566 | 2021-08-31 |
| 997 | 2021-09-17 | 276,788,884 | 58,445 | 36.9379 | 749,336,566 | 2021-08-31 |
| 998 | 2021-09-16 | 276,730,439 | -111,000 | 36.9301 | 749,336,566 | 2021-08-31 |
| 999 | 2021-09-15 | 276,841,439 | 154,659 | 36.9449 | 749,336,566 | 2021-08-31 |
| 1000 | 2021-09-14 | 276,686,780 | 731,000 | 36.9242 | 749,336,566 | 2021-08-31 |
| 1001 | 2021-09-13 | 275,955,780 | 1,224 | 36.8267 | 749,336,566 | 2021-08-31 |
| 1002 | 2021-09-10 | 275,954,556 | 110,689 | 36.8265 | 749,336,566 | 2021-08-31 |
| 1003 | 2021-09-09 | 275,843,867 | 15,000 | 36.8117 | 749,336,566 | 2021-08-31 |
| 1004 | 2021-09-08 | 275,828,867 | -21,255 | 36.8097 | 749,336,566 | 2021-08-31 |
| 1005 | 2021-09-07 | 275,850,122 | 106,000 | 36.8126 | 749,336,566 | 2021-08-31 |
| 1006 | 2021-09-06 | 275,744,122 | -521,000 | 36.7984 | 749,336,566 | 2021-08-31 |
| 1007 | 2021-09-03 | 276,265,122 | 264,000 | 36.8680 | 749,336,566 | 2021-08-31 |
| 1008 | 2021-09-02 | 276,001,122 | 24,928 | 36.8327 | 749,336,566 | 2021-08-31 |
| 1009 | 2021-09-01 | 275,976,194 | 253,000 | 36.8294 | 749,336,566 | 2021-08-31 |
| 1010 | 2021-08-31 | 275,723,194 | -96,000 | 36.7956 | 749,336,566 | 2021-08-31 |
| 1011 | 2021-08-30 | 275,819,194 | 536,000 | 36.8085 | 749,336,566 | 2021-07-31 |
| 1012 | 2021-08-27 | 275,283,194 | 370,000 | 36.7369 | 749,336,566 | 2021-07-31 |
| 1013 | 2021-08-26 | 274,913,194 | 103,080 | 36.6875 | 749,336,566 | 2021-07-31 |
| 1014 | 2021-08-25 | 274,810,114 | -4,815 | 36.6738 | 749,336,566 | 2021-07-31 |
| 1015 | 2021-08-24 | 274,814,929 | -405,000 | 36.6744 | 749,336,566 | 2021-07-31 |
| 1016 | 2021-08-23 | 275,219,929 | 218,000 | 36.7285 | 749,336,566 | 2021-07-31 |
| 1017 | 2021-08-20 | 275,001,929 | -101,681 | 36.6994 | 749,336,566 | 2021-07-31 |
| 1018 | 2021-08-19 | 275,103,610 | -1,000 | 36.7130 | 749,336,566 | 2021-07-31 |
| 1019 | 2021-08-18 | 275,104,610 | -7,000 | 36.7131 | 749,336,566 | 2021-07-31 |
| 1020 | 2021-08-17 | 275,111,610 | 44,260 | 36.7140 | 749,336,566 | 2021-07-31 |
| 1021 | 2021-08-16 | 275,067,350 | 117,000 | 36.7081 | 749,336,566 | 2021-07-31 |
| 1022 | 2021-08-13 | 274,950,350 | -20,311 | 36.6925 | 749,336,566 | 2021-07-31 |
| 1023 | 2021-08-12 | 274,970,661 | 13,000 | 36.6952 | 749,336,566 | 2021-07-31 |
| 1024 | 2021-08-11 | 274,957,661 | -23,378 | 36.6935 | 749,336,566 | 2021-07-31 |
| 1025 | 2021-08-10 | 274,981,039 | 23,000 | 36.6966 | 749,336,566 | 2021-07-31 |
| 1026 | 2021-08-09 | 274,958,039 | 28,000 | 36.6935 | 749,336,566 | 2021-07-31 |
| 1027 | 2021-08-06 | 274,930,039 | -20,000 | 36.6898 | 749,336,566 | 2021-07-31 |
| 1028 | 2021-08-05 | 274,950,039 | -5,000 | 36.6925 | 749,336,566 | 2021-07-31 |
| 1029 | 2021-08-04 | 274,955,039 | -5,313 | 36.6931 | 749,336,566 | 2021-07-31 |
| 1030 | 2021-08-03 | 274,960,352 | -23,692 | 36.6938 | 749,336,566 | 2021-07-31 |
| 1031 | 2021-08-02 | 274,984,044 | -61,906 | 36.6970 | 749,336,566 | 2021-07-31 |
| 1032 | 2021-07-30 | 275,045,950 | -228,000 | 36.7053 | 749,336,566 | 2021-06-30 |
| 1033 | 2021-07-29 | 275,273,950 | 501,972 | 36.7357 | 749,336,566 | 2021-06-30 |
| 1034 | 2021-07-28 | 274,771,978 | 42,345 | 36.6687 | 749,336,566 | 2021-06-30 |
| 1035 | 2021-07-27 | 274,729,633 | 30,000 | 36.6630 | 749,336,566 | 2021-06-30 |
| 1036 | 2021-07-26 | 274,699,633 | 11,689 | 36.6590 | 749,336,566 | 2021-06-30 |
| 1037 | 2021-07-23 | 274,687,944 | 145,687 | 36.6575 | 749,336,566 | 2021-06-30 |
| 1038 | 2021-07-22 | 274,542,257 | 35,000 | 36.6380 | 749,336,566 | 2021-06-30 |
| 1039 | 2021-07-21 | 274,507,257 | 22,000 | 36.6334 | 749,336,566 | 2021-06-30 |
| 1040 | 2021-07-20 | 274,485,257 | 98,000 | 36.6304 | 749,336,566 | 2021-06-30 |
| 1041 | 2021-07-19 | 274,387,257 | -12,000 | 36.6174 | 749,336,566 | 2021-06-30 |
| 1042 | 2021-07-16 | 274,399,257 | 5,000 | 36.6190 | 749,336,566 | 2021-06-30 |
| 1043 | 2021-07-15 | 274,394,257 | -53,000 | 36.6183 | 749,336,566 | 2021-06-30 |
| 1044 | 2021-07-14 | 274,447,257 | 27,283 | 36.6254 | 749,336,566 | 2021-06-30 |
| 1045 | 2021-07-13 | 274,419,974 | 113,000 | 36.6217 | 749,336,566 | 2021-06-30 |
| 1046 | 2021-07-12 | 274,306,974 | -143,884 | 36.6066 | 749,336,566 | 2021-06-30 |
| 1047 | 2021-07-09 | 274,450,858 | -8,911 | 36.6258 | 749,336,566 | 2021-06-30 |
| 1048 | 2021-07-08 | 274,459,769 | -118,215 | 36.6270 | 749,336,566 | 2021-06-30 |
| 1049 | 2021-07-07 | 274,577,984 | -84,248 | 36.6428 | 749,336,566 | 2021-06-30 |
| 1050 | 2021-07-06 | 274,662,232 | 25,804 | 36.6541 | 749,336,566 | 2021-06-30 |
| 1051 | 2021-07-05 | 274,636,428 | 218,545 | 36.6506 | 749,336,566 | 2021-06-30 |
| 1052 | 2021-07-02 | 274,417,883 | 132,832 | 36.6214 | 749,336,566 | 2021-06-30 |
| 1053 | 2021-06-30 | 274,285,051 | 173,863 | 36.6037 | 749,336,566 | 2021-06-30 |
| 1054 | 2021-06-29 | 274,111,188 | 99,229 | 36.5805 | 749,336,566 | 2021-05-31 |
| 1055 | 2021-06-28 | 274,011,959 | 88,265 | 36.5673 | 749,336,566 | 2021-05-31 |
| 1056 | 2021-06-25 | 273,923,694 | 86,057 | 36.5555 | 749,336,566 | 2021-05-31 |
| 1057 | 2021-06-24 | 273,837,637 | 145,708 | 36.5440 | 749,336,566 | 2021-05-31 |
| 1058 | 2021-06-23 | 273,691,929 | -323,644 | 36.5246 | 749,336,566 | 2021-05-31 |
| 1059 | 2021-06-22 | 274,015,573 | -3,347 | 36.5678 | 749,336,566 | 2021-05-31 |
| 1060 | 2021-06-21 | 274,018,920 | 575,610 | 36.5682 | 749,336,566 | 2021-05-31 |
| 1061 | 2021-06-18 | 273,443,310 | 197,000 | 36.4914 | 749,336,566 | 2021-05-31 |
| 1062 | 2021-06-17 | 273,246,310 | 71,000 | 36.4651 | 749,336,566 | 2021-05-31 |
| 1063 | 2021-06-16 | 273,175,310 | 107,728 | 36.4556 | 749,336,566 | 2021-05-31 |
| 1064 | 2021-06-15 | 273,067,582 | 146,825 | 36.4412 | 749,336,566 | 2021-05-31 |
| 1065 | 2021-06-11 | 272,920,757 | 93,000 | 36.4217 | 749,336,566 | 2021-05-31 |
| 1066 | 2021-06-10 | 272,827,757 | 89,358 | 36.4092 | 749,336,566 | 2021-05-31 |
| 1067 | 2021-06-09 | 272,738,399 | 25,000 | 36.3973 | 749,336,566 | 2021-05-31 |
| 1068 | 2021-06-08 | 272,713,399 | 137,000 | 36.3940 | 749,336,566 | 2021-05-31 |
| 1069 | 2021-06-07 | 272,576,399 | 96,000 | 36.3757 | 749,336,566 | 2021-05-31 |
| 1070 | 2021-06-04 | 272,480,399 | 38,810 | 36.3629 | 749,336,566 | 2021-05-31 |
| 1071 | 2021-06-03 | 272,441,589 | -338,300 | 36.3577 | 749,336,566 | 2021-05-31 |
| 1072 | 2021-06-02 | 272,779,889 | -540,000 | 36.4029 | 749,336,566 | 2021-05-31 |
| 1073 | 2021-06-01 | 273,319,889 | -532,000 | 36.4749 | 749,336,566 | 2021-05-31 |
| 1074 | 2021-05-31 | 273,851,889 | 121,000 | 36.5459 | 749,336,566 | 2021-05-31 |
| 1075 | 2021-05-28 | 273,730,889 | 613,239 | 36.5298 | 749,336,566 | 2021-04-30 |
| 1076 | 2021-05-27 | 273,117,650 | 71,390 | 36.4479 | 749,336,566 | 2021-04-30 |
| 1077 | 2021-05-26 | 273,046,260 | 428,545 | 36.4384 | 749,336,566 | 2021-04-30 |
| 1078 | 2021-05-25 | 272,617,715 | -209,390 | 36.3812 | 749,336,566 | 2021-04-30 |
| 1079 | 2021-05-24 | 272,827,105 | 55,778 | 36.4092 | 749,336,566 | 2021-04-30 |
| 1080 | 2021-05-21 | 272,771,327 | 311,000 | 36.4017 | 749,336,566 | 2021-04-30 |
| 1081 | 2021-05-20 | 272,460,327 | 85,000 | 36.3602 | 749,336,566 | 2021-04-30 |
| 1082 | 2021-05-18 | 272,375,327 | 124,898 | 36.3489 | 749,336,566 | 2021-04-30 |
| 1083 | 2021-05-17 | 272,250,429 | 255,000 | 36.3322 | 749,336,566 | 2021-04-30 |
| 1084 | 2021-05-14 | 271,995,429 | 10,000 | 36.2982 | 749,336,566 | 2021-04-30 |
| 1085 | 2021-05-13 | 271,985,429 | 99,750 | 36.2968 | 749,336,566 | 2021-04-30 |
| 1086 | 2021-05-12 | 271,885,679 | -150,000 | 36.2835 | 749,336,566 | 2021-04-30 |
| 1087 | 2021-05-11 | 272,035,679 | -180,000 | 36.3035 | 749,336,566 | 2021-04-30 |
| 1088 | 2021-05-10 | 272,215,679 | -78,240 | 36.3276 | 749,336,566 | 2021-04-30 |
| 1089 | 2021-05-07 | 272,293,919 | -96,777 | 36.3380 | 749,336,566 | 2021-04-30 |
| 1090 | 2021-05-06 | 272,390,696 | -127,000 | 36.3509 | 749,336,566 | 2021-04-30 |
| 1091 | 2021-05-05 | 272,517,696 | -111,000 | 36.3679 | 749,336,566 | 2021-04-30 |
| 1092 | 2021-05-04 | 272,628,696 | 32,000 | 36.3827 | 749,336,566 | 2021-04-30 |
| 1093 | 2021-05-03 | 272,596,696 | 19,000 | 36.3784 | 749,336,566 | 2021-04-30 |
| 1094 | 2021-04-30 | 272,577,696 | 133,600 | 36.3759 | 749,336,566 | 2021-04-30 |
| 1095 | 2021-04-29 | 272,444,096 | 106,000 | 36.3580 | 749,336,566 | 2021-03-31 |
| 1096 | 2021-04-28 | 272,338,096 | 16,000 | 36.3439 | 749,336,566 | 2021-03-31 |
| 1097 | 2021-04-27 | 272,322,096 | 92,000 | 36.3418 | 749,336,566 | 2021-03-31 |
| 1098 | 2021-04-26 | 272,230,096 | 119,000 | 36.3295 | 749,336,566 | 2021-03-31 |
| 1099 | 2021-04-23 | 272,111,096 | -196,000 | 36.3136 | 749,336,566 | 2021-03-31 |
| 1100 | 2021-04-22 | 272,307,096 | 73,000 | 36.3398 | 749,336,566 | 2021-03-31 |
| 1101 | 2021-04-21 | 272,234,096 | -136,001 | 36.3300 | 749,336,566 | 2021-03-31 |
| 1102 | 2021-04-20 | 272,370,097 | 47,000 | 36.3482 | 749,336,566 | 2021-03-31 |
| 1103 | 2021-04-19 | 272,323,097 | -94,737 | 36.3419 | 749,336,566 | 2021-03-31 |
| 1104 | 2021-04-16 | 272,417,834 | 380,312 | 36.3545 | 749,336,566 | 2021-03-31 |
| 1105 | 2021-04-15 | 272,037,522 | -71,000 | 36.3038 | 749,336,566 | 2021-03-31 |
| 1106 | 2021-04-14 | 272,108,522 | -21,000 | 36.3133 | 749,336,566 | 2021-03-31 |
| 1107 | 2021-04-13 | 272,129,522 | 321,500 | 36.3161 | 749,336,566 | 2021-03-31 |
| 1108 | 2021-04-12 | 271,808,022 | 204,400 | 36.2732 | 749,336,566 | 2021-03-31 |
| 1109 | 2021-04-09 | 271,603,622 | 203,950 | 36.2459 | 749,336,566 | 2021-03-31 |
| 1110 | 2021-04-08 | 271,399,672 | 178,800 | 36.2187 | 749,336,566 | 2021-03-31 |
| 1111 | 2021-04-07 | 271,220,872 | 36,000 | 36.1948 | 749,336,566 | 2021-03-31 |
| 1112 | 2021-04-01 | 271,184,872 | 77,000 | 36.1900 | 749,336,566 | 2021-03-31 |
| 1113 | 2021-03-31 | 271,107,872 | 37,998 | 36.1797 | 749,336,566 | 2021-03-31 |
| 1114 | 2021-03-30 | 271,069,874 | 145,000 | 36.1746 | 749,336,566 | 2021-02-28 |
| 1115 | 2021-03-29 | 270,924,874 | 209,688 | 36.1553 | 749,336,566 | 2021-02-28 |
| 1116 | 2021-03-26 | 270,715,186 | 156,226 | 36.1273 | 749,336,566 | 2021-02-28 |
| 1117 | 2021-03-25 | 270,558,960 | -12,532,398 | 36.1065 | 749,336,566 | 2021-02-28 |
| 1118 | 2021-03-24 | 283,091,358 | -75,307 | 37.7789 | 749,336,566 | 2021-02-28 |
| 1119 | 2021-03-23 | 283,166,665 | 259,491 | 37.7890 | 749,336,566 | 2021-02-28 |
| 1120 | 2021-03-22 | 282,907,174 | 80,252 | 37.7544 | 749,336,566 | 2021-02-28 |
| 1121 | 2021-03-19 | 282,826,922 | 2,263 | 37.7436 | 749,336,566 | 2021-02-28 |
| 1122 | 2021-03-18 | 282,824,659 | -6,059 | 37.7433 | 749,336,566 | 2021-02-28 |
| 1123 | 2021-03-17 | 282,830,718 | 140,792 | 37.7442 | 749,336,566 | 2021-02-28 |
| 1124 | 2021-03-16 | 282,689,926 | -403,461 | 37.7254 | 749,336,566 | 2021-02-28 |
| 1125 | 2021-03-15 | 283,093,387 | 216,611 | 37.7792 | 749,336,566 | 2021-02-28 |
| 1126 | 2021-03-12 | 282,876,776 | 233,000 | 37.7503 | 749,336,566 | 2021-02-28 |
| 1127 | 2021-03-11 | 282,643,776 | 57,500 | 37.7192 | 749,336,566 | 2021-02-28 |
| 1128 | 2021-03-10 | 282,586,276 | -370,301 | 37.7115 | 749,336,566 | 2021-02-28 |
| 1129 | 2021-03-09 | 282,956,577 | 142,687 | 37.7609 | 749,336,566 | 2021-02-28 |
| 1130 | 2021-03-08 | 282,813,890 | 125,992 | 37.7419 | 749,336,566 | 2021-02-28 |
| 1131 | 2021-03-05 | 282,687,898 | -21,600 | 37.7251 | 749,336,566 | 2021-02-28 |
| 1132 | 2021-03-04 | 282,709,498 | 228,000 | 37.7280 | 749,336,566 | 2021-02-28 |
| 1133 | 2021-03-03 | 282,481,498 | -130,307 | 37.6975 | 749,336,566 | 2021-02-28 |
| 1134 | 2021-03-02 | 282,611,805 | 278,329 | 37.7149 | 749,336,566 | 2021-02-28 |
| 1135 | 2021-03-01 | 282,333,476 | 103,734 | 37.6778 | 749,336,566 | 2021-02-28 |
| 1136 | 2021-02-26 | 282,229,742 | 105,019 | 37.6639 | 749,336,566 | 2021-01-31 |
| 1137 | 2021-02-25 | 282,124,723 | 66,000 | 37.6499 | 749,336,566 | 2021-01-31 |
| 1138 | 2021-02-24 | 282,058,723 | 330,000 | 37.6411 | 749,336,566 | 2021-01-31 |
| 1139 | 2021-02-23 | 281,728,723 | 55,000 | 37.5971 | 749,336,566 | 2021-01-31 |
| 1140 | 2021-02-22 | 281,673,723 | 222,700 | 37.5897 | 749,336,566 | 2021-01-31 |
| 1141 | 2021-02-19 | 281,451,023 | 130,000 | 37.5600 | 749,336,566 | 2021-01-31 |
| 1142 | 2021-02-18 | 281,321,023 | -75,944 | 37.5427 | 749,336,566 | 2021-01-31 |
| 1143 | 2021-02-17 | 281,396,967 | -62,000 | 37.5528 | 749,336,566 | 2021-01-31 |
| 1144 | 2021-02-16 | 281,458,967 | 192,440 | 37.5611 | 749,336,566 | 2021-01-31 |
| 1145 | 2021-02-11 | 281,266,527 | 0 | 37.5354 | 749,336,566 | 2021-01-31 |
| 1146 | 2021-02-10 | 281,266,527 | 58,792 | 37.5354 | 749,336,566 | 2021-01-31 |
| 1147 | 2021-02-09 | 281,207,735 | 73,402 | 37.5276 | 749,336,566 | 2021-01-31 |
| 1148 | 2021-02-08 | 281,134,333 | 181 | 37.5178 | 749,336,566 | 2021-01-31 |
| 1149 | 2021-02-05 | 281,134,152 | 167,796 | 37.5177 | 749,336,566 | 2021-01-31 |
| 1150 | 2021-02-04 | 280,966,356 | 145,000 | 37.4953 | 749,336,566 | 2021-01-31 |
| 1151 | 2021-02-03 | 280,821,356 | 70,977 | 37.4760 | 749,336,566 | 2021-01-31 |
| 1152 | 2021-02-02 | 280,750,379 | 77,800 | 37.4665 | 749,336,566 | 2021-01-31 |
| 1153 | 2021-02-01 | 280,672,579 | -4,000 | 37.4561 | 749,336,566 | 2021-01-31 |
| 1154 | 2021-01-29 | 280,676,579 | -10,130 | 37.4567 | 749,336,566 | 2020-12-31 |
| 1155 | 2021-01-28 | 280,686,709 | -104,223 | 37.4580 | 749,336,566 | 2020-12-31 |
| 1156 | 2021-01-27 | 280,790,932 | -212,000 | 37.4719 | 749,336,566 | 2020-12-31 |
| 1157 | 2021-01-26 | 281,002,932 | 75,634 | 37.5002 | 749,336,566 | 2020-12-31 |
| 1158 | 2021-01-25 | 280,927,298 | -126,926 | 37.4901 | 749,336,566 | 2020-12-31 |
| 1159 | 2021-01-22 | 281,054,224 | 118,600 | 37.5071 | 749,336,566 | 2020-12-31 |
| 1160 | 2021-01-21 | 280,935,624 | 192,304 | 37.4912 | 749,336,566 | 2020-12-31 |
| 1161 | 2021-01-20 | 280,743,320 | 257,000 | 37.4656 | 749,336,566 | 2020-12-31 |
| 1162 | 2021-01-19 | 280,486,320 | -84,209 | 37.4313 | 749,336,566 | 2020-12-31 |
| 1163 | 2021-01-18 | 280,570,529 | 165,939 | 37.4425 | 749,336,566 | 2020-12-31 |
| 1164 | 2021-01-15 | 280,404,590 | 220,420 | 37.4204 | 749,336,566 | 2020-12-31 |
| 1165 | 2021-01-14 | 280,184,170 | 79,000 | 37.3910 | 749,336,566 | 2020-12-31 |
| 1166 | 2021-01-13 | 280,105,170 | -53,000 | 37.3804 | 749,336,566 | 2020-12-31 |
| 1167 | 2021-01-12 | 280,158,170 | 505,900 | 37.3875 | 749,336,566 | 2020-12-31 |
| 1168 | 2021-01-11 | 279,652,270 | 72,000 | 37.3200 | 749,336,566 | 2020-12-31 |
| 1169 | 2021-01-08 | 279,580,270 | 108,660 | 37.3104 | 749,336,566 | 2020-12-31 |
| 1170 | 2021-01-07 | 279,471,610 | 73,000 | 37.2959 | 749,336,566 | 2020-12-31 |
| 1171 | 2021-01-06 | 279,398,610 | 2,000 | 37.2861 | 749,336,566 | 2020-12-31 |
| 1172 | 2021-01-05 | 279,396,610 | 16,000 | 37.2859 | 749,336,566 | 2020-12-31 |
| 1173 | 2021-01-04 | 279,380,610 | 86,417 | 37.2837 | 749,336,566 | 2020-12-31 |
| 1174 | 2020-12-31 | 279,294,193 | 0 | 37.2722 | 749,336,566 | 2020-12-31 |
| 1175 | 2020-12-30 | 279,294,193 | -201,000 | 37.2722 | 749,336,566 | 2020-11-30 |
| 1176 | 2020-12-29 | 279,495,193 | -19,000 | 37.2990 | 749,336,566 | 2020-11-30 |
| 1177 | 2020-12-28 | 279,514,193 | 185,649 | 37.3016 | 749,336,566 | 2020-11-30 |
| 1178 | 2020-12-24 | 279,328,544 | 0 | 37.2768 | 749,336,566 | 2020-11-30 |
| 1179 | 2020-12-23 | 279,328,544 | 32,000 | 37.2768 | 749,336,566 | 2020-11-30 |
| 1180 | 2020-12-22 | 279,296,544 | -30,701 | 37.2725 | 749,336,566 | 2020-11-30 |
| 1181 | 2020-12-21 | 279,327,245 | 76,791 | 37.2766 | 749,336,566 | 2020-11-30 |
| 1182 | 2020-12-18 | 279,250,454 | -43,368 | 37.2664 | 749,336,566 | 2020-11-30 |
| 1183 | 2020-12-17 | 279,293,822 | 10,959 | 37.2721 | 749,336,566 | 2020-11-30 |
| 1184 | 2020-12-16 | 279,282,863 | 2,597 | 37.2707 | 749,336,566 | 2020-11-30 |
| 1185 | 2020-12-15 | 279,280,266 | 326,000 | 37.2703 | 749,336,566 | 2020-11-30 |
| 1186 | 2020-12-14 | 278,954,266 | 90,000 | 37.2268 | 749,336,566 | 2020-11-30 |
| 1187 | 2020-12-11 | 278,864,266 | 108,326 | 37.2148 | 749,336,566 | 2020-11-30 |
| 1188 | 2020-12-10 | 278,755,940 | 60,744 | 37.2004 | 749,336,566 | 2020-11-30 |
| 1189 | 2020-12-09 | 278,695,196 | -24,137 | 37.1923 | 749,336,566 | 2020-11-30 |
| 1190 | 2020-12-08 | 278,719,333 | 198,500 | 37.1955 | 749,336,566 | 2020-11-30 |
| 1191 | 2020-12-07 | 278,520,833 | 138,138 | 37.1690 | 749,336,566 | 2020-11-30 |
| 1192 | 2020-12-04 | 278,382,695 | 182,000 | 37.1506 | 749,336,566 | 2020-11-30 |
| 1193 | 2020-12-03 | 278,200,695 | 2,000 | 37.1263 | 749,336,566 | 2020-11-30 |
| 1194 | 2020-12-02 | 278,198,695 | -448,800 | 37.1260 | 749,336,566 | 2020-11-30 |
| 1195 | 2020-12-01 | 278,647,495 | -56,000 | 37.1859 | 749,336,566 | 2020-11-30 |
| 1196 | 2020-11-30 | 278,703,495 | 44,000 | 37.1934 | 749,336,566 | 2020-11-30 |
| 1197 | 2020-11-27 | 278,659,495 | 111,000 | 37.1875 | 749,336,566 | 2020-10-31 |
| 1198 | 2020-11-26 | 278,548,495 | 83,000 | 37.1727 | 749,336,566 | 2020-10-31 |
| 1199 | 2020-11-25 | 278,465,495 | 33,000 | 37.1616 | 749,336,566 | 2020-10-31 |
| 1200 | 2020-11-24 | 278,432,495 | 34,000 | 37.1572 | 749,336,566 | 2020-10-31 |
| 1201 | 2020-11-23 | 278,398,495 | 22,000 | 37.1527 | 749,336,566 | 2020-10-31 |
| 1202 | 2020-11-20 | 278,376,495 | 82,000 | 37.1497 | 749,336,566 | 2020-10-31 |
| 1203 | 2020-11-19 | 278,294,495 | 166,614 | 37.1388 | 749,336,566 | 2020-10-31 |
| 1204 | 2020-11-18 | 278,127,881 | 99,000 | 37.1165 | 749,336,566 | 2020-10-31 |
| 1205 | 2020-11-17 | 278,028,881 | -58,630 | 37.1033 | 749,336,566 | 2020-10-31 |
| 1206 | 2020-11-16 | 278,087,511 | -39,000 | 37.1112 | 749,336,566 | 2020-10-31 |
| 1207 | 2020-11-13 | 278,126,511 | -50,303 | 37.1164 | 749,336,566 | 2020-10-31 |
| 1208 | 2020-11-12 | 278,176,814 | -108,000 | 37.1231 | 749,336,566 | 2020-10-31 |
| 1209 | 2020-11-11 | 278,284,814 | 59,000 | 37.1375 | 749,336,566 | 2020-10-31 |
| 1210 | 2020-11-10 | 278,225,814 | 202,000 | 37.1296 | 749,336,566 | 2020-10-31 |
| 1211 | 2020-11-09 | 278,023,814 | -298,702 | 37.1027 | 749,336,566 | 2020-10-31 |
| 1212 | 2020-11-06 | 278,322,516 | 36,710 | 37.1425 | 749,336,566 | 2020-10-31 |
| 1213 | 2020-11-05 | 278,285,806 | 162,000 | 37.1376 | 749,336,566 | 2020-10-31 |
| 1214 | 2020-11-04 | 278,123,806 | 146,914 | 37.1160 | 749,336,566 | 2020-10-31 |
| 1215 | 2020-11-03 | 277,976,892 | 624,340 | 37.0964 | 749,336,566 | 2020-10-31 |
| 1216 | 2020-11-02 | 277,352,552 | 251,000 | 37.0131 | 749,336,566 | 2020-10-31 |
| 1217 | 2020-10-30 | 277,101,552 | 131,000 | 36.9796 | 749,336,566 | 2020-09-30 |
| 1218 | 2020-10-29 | 276,970,552 | 125,861 | 36.9621 | 749,336,566 | 2020-09-30 |
| 1219 | 2020-10-28 | 276,844,691 | -75,000 | 36.9453 | 749,336,566 | 2020-09-30 |
| 1220 | 2020-10-27 | 276,919,691 | 48,000 | 36.9553 | 749,336,566 | 2020-09-30 |
| 1221 | 2020-10-23 | 276,871,691 | 2,000 | 36.9489 | 749,336,566 | 2020-09-30 |
| 1222 | 2020-10-22 | 276,869,691 | -41,100 | 36.9486 | 749,336,566 | 2020-09-30 |
| 1223 | 2020-10-21 | 276,910,791 | 48,000 | 36.9541 | 749,336,566 | 2020-09-30 |
| 1224 | 2020-10-20 | 276,862,791 | -12,200 | 36.9477 | 749,336,566 | 2020-09-30 |
| 1225 | 2020-10-19 | 276,874,991 | -6,119 | 36.9494 | 749,336,566 | 2020-09-30 |
| 1226 | 2020-10-16 | 276,881,110 | 165,200 | 36.9502 | 749,336,566 | 2020-09-30 |
| 1227 | 2020-10-15 | 276,715,910 | -168,482 | 36.9281 | 749,336,566 | 2020-09-30 |
| 1228 | 2020-10-14 | 276,884,392 | 362,329 | 36.9506 | 749,336,566 | 2020-09-30 |
| 1229 | 2020-10-12 | 276,522,063 | 186,000 | 36.9023 | 749,336,566 | 2020-09-30 |
| 1230 | 2020-10-09 | 276,336,063 | 206,774 | 36.8774 | 749,336,566 | 2020-09-30 |
| 1231 | 2020-10-08 | 276,129,289 | 103,000 | 36.8498 | 749,336,566 | 2020-09-30 |
| 1232 | 2020-10-07 | 276,026,289 | -46,606 | 36.8361 | 749,336,566 | 2020-09-30 |
| 1233 | 2020-10-06 | 276,072,895 | -45,280 | 36.8423 | 749,336,566 | 2020-09-30 |
| 1234 | 2020-10-05 | 276,118,175 | -171,000 | 36.8484 | 749,336,566 | 2020-09-30 |
| 1235 | 2020-09-30 | 276,289,175 | 213,833 | 36.8712 | 749,336,566 | 2020-09-30 |
| 1236 | 2020-09-29 | 276,075,342 | 134,096 | 36.8426 | 749,336,566 | 2020-08-31 |
| 1237 | 2020-09-28 | 275,941,246 | -87,500 | 36.8247 | 749,336,566 | 2020-08-31 |
| 1238 | 2020-09-25 | 276,028,746 | 212,840 | 36.8364 | 749,336,566 | 2020-08-31 |
| 1239 | 2020-09-24 | 275,815,906 | 224,000 | 36.8080 | 749,336,566 | 2020-08-31 |
| 1240 | 2020-09-23 | 275,591,906 | 216,781 | 36.7781 | 749,336,566 | 2020-08-31 |
| 1241 | 2020-09-22 | 275,375,125 | -14,500 | 36.7492 | 749,336,566 | 2020-08-31 |
| 1242 | 2020-09-21 | 275,389,625 | -38,000 | 36.7511 | 749,336,566 | 2020-08-31 |
| 1243 | 2020-09-18 | 275,427,625 | 59,200 | 36.7562 | 749,336,566 | 2020-08-31 |
| 1244 | 2020-09-17 | 275,368,425 | 169,000 | 36.7483 | 749,336,566 | 2020-08-31 |
| 1245 | 2020-09-16 | 275,199,425 | 163,836 | 36.7257 | 749,336,566 | 2020-08-31 |
| 1246 | 2020-09-15 | 275,035,589 | 60,008 | 36.7039 | 749,336,566 | 2020-08-31 |
| 1247 | 2020-09-14 | 274,975,581 | 174,457 | 36.6959 | 749,336,566 | 2020-08-31 |
| 1248 | 2020-09-11 | 274,801,124 | 107,745 | 36.6726 | 749,336,566 | 2020-08-31 |
| 1249 | 2020-09-10 | 274,693,379 | -78,446 | 36.6582 | 749,336,566 | 2020-08-31 |
| 1250 | 2020-09-09 | 274,771,825 | 2,000 | 36.6687 | 749,336,566 | 2020-08-31 |
| 1251 | 2020-09-08 | 274,769,825 | -3,000 | 36.6684 | 749,336,566 | 2020-08-31 |
| 1252 | 2020-09-07 | 274,772,825 | 75,844 | 36.6688 | 749,336,566 | 2020-08-31 |
| 1253 | 2020-09-04 | 274,696,981 | -1,097,000 | 36.6587 | 749,336,566 | 2020-08-31 |
| 1254 | 2020-09-03 | 275,793,981 | -165,000 | 36.8051 | 749,336,566 | 2020-08-31 |
| 1255 | 2020-09-02 | 275,958,981 | 44,000 | 36.8271 | 749,336,566 | 2020-08-31 |
| 1256 | 2020-09-01 | 275,914,981 | -52,000 | 36.8212 | 749,336,566 | 2020-08-31 |
| 1257 | 2020-08-31 | 275,966,981 | -43,000 | 36.8282 | 749,336,566 | 2020-08-31 |
| 1258 | 2020-08-28 | 276,009,981 | 1,055,853 | 36.8339 | 749,336,566 | 2020-07-31 |
| 1259 | 2020-08-27 | 274,954,128 | -64,000 | 36.6930 | 749,336,566 | 2020-07-31 |
| 1260 | 2020-08-26 | 275,018,128 | -48,000 | 36.7015 | 749,336,566 | 2020-07-31 |
| 1261 | 2020-08-25 | 275,066,128 | -117,900 | 36.7080 | 749,336,566 | 2020-07-31 |
| 1262 | 2020-08-24 | 275,184,028 | 60,000 | 36.7237 | 749,336,566 | 2020-07-31 |
| 1263 | 2020-08-21 | 275,124,028 | 208,667 | 36.7157 | 749,336,566 | 2020-07-31 |
| 1264 | 2020-08-20 | 274,915,361 | -210,000 | 36.6878 | 749,336,566 | 2020-07-31 |
| 1265 | 2020-08-19 | 275,125,361 | 252,000 | 36.7159 | 749,336,566 | 2020-07-31 |
| 1266 | 2020-08-18 | 274,873,361 | -50,800 | 36.6822 | 749,336,566 | 2020-07-31 |
| 1267 | 2020-08-17 | 274,924,161 | -31,000 | 36.6890 | 749,336,566 | 2020-07-31 |
| 1268 | 2020-08-14 | 274,955,161 | 76,000 | 36.6931 | 749,336,566 | 2020-07-31 |
| 1269 | 2020-08-13 | 274,879,161 | -127,000 | 36.6830 | 749,336,566 | 2020-07-31 |
| 1270 | 2020-08-12 | 275,006,161 | -21,900 | 36.7000 | 749,336,566 | 2020-07-31 |
| 1271 | 2020-08-11 | 275,028,061 | 29,200 | 36.7029 | 749,336,566 | 2020-07-31 |
| 1272 | 2020-08-10 | 274,998,861 | -9,000 | 36.6990 | 749,336,566 | 2020-07-31 |
| 1273 | 2020-08-07 | 275,007,861 | 11,100 | 36.7002 | 749,336,566 | 2020-07-31 |
| 1274 | 2020-08-06 | 274,996,761 | 111,000 | 36.6987 | 749,336,566 | 2020-07-31 |
| 1275 | 2020-08-05 | 274,885,761 | -27,277 | 36.6839 | 749,336,566 | 2020-07-31 |
| 1276 | 2020-08-04 | 274,913,038 | 181,000 | 36.6875 | 749,336,566 | 2020-07-31 |
| 1277 | 2020-08-03 | 274,732,038 | -8,000 | 36.6634 | 749,336,566 | 2020-07-31 |
| 1278 | 2020-07-31 | 274,740,038 | 36,100 | 36.6644 | 749,336,566 | 2020-07-31 |
| 1279 | 2020-07-30 | 274,703,938 | 104,000 | 36.6596 | 749,336,566 | 2020-06-30 |
| 1280 | 2020-07-29 | 274,599,938 | 13,865 | 36.6457 | 749,336,566 | 2020-06-30 |
| 1281 | 2020-07-28 | 274,586,073 | 36,000 | 36.6439 | 749,336,566 | 2020-06-30 |
| 1282 | 2020-07-27 | 274,550,073 | -3,234 | 36.6391 | 749,336,566 | 2020-06-30 |
| 1283 | 2020-07-24 | 274,553,307 | 121,600 | 36.6395 | 749,336,566 | 2020-06-30 |
| 1284 | 2020-07-23 | 274,431,707 | 64,848 | 36.6233 | 749,336,566 | 2020-06-30 |
| 1285 | 2020-07-22 | 274,366,859 | -27,892 | 36.6146 | 749,336,566 | 2020-06-30 |
| 1286 | 2020-07-21 | 274,394,751 | -107,276 | 36.6184 | 749,336,566 | 2020-06-30 |
| 1287 | 2020-07-20 | 274,502,027 | 222,000 | 36.6327 | 749,336,566 | 2020-06-30 |
| 1288 | 2020-07-17 | 274,280,027 | -5,705 | 36.6030 | 749,336,566 | 2020-06-30 |
| 1289 | 2020-07-16 | 274,285,732 | 47,798 | 36.6038 | 749,336,566 | 2020-06-30 |
| 1290 | 2020-07-15 | 274,237,934 | 89,200 | 36.5974 | 749,336,566 | 2020-06-30 |
| 1291 | 2020-07-14 | 274,148,734 | 93,000 | 36.5855 | 749,336,566 | 2020-06-30 |
| 1292 | 2020-07-13 | 274,055,734 | -59,000 | 36.5731 | 749,336,566 | 2020-06-30 |
| 1293 | 2020-07-10 | 274,114,734 | -33,000 | 36.5810 | 749,336,566 | 2020-06-30 |
| 1294 | 2020-07-09 | 274,147,734 | -218,000 | 36.5854 | 749,336,566 | 2020-06-30 |
| 1295 | 2020-07-08 | 274,365,734 | -2,000 | 36.6145 | 749,336,566 | 2020-06-30 |
| 1296 | 2020-07-07 | 274,367,734 | 152,000 | 36.6148 | 749,336,566 | 2020-06-30 |
| 1297 | 2020-07-06 | 274,215,734 | -497,781 | 36.5945 | 749,336,566 | 2020-06-30 |
| 1298 | 2020-07-03 | 274,713,515 | 3,781 | 36.6609 | 749,336,566 | 2020-06-30 |
| 1299 | 2020-07-02 | 274,709,734 | 120,000 | 36.6604 | 749,336,566 | 2020-06-30 |
| 1300 | 2020-06-30 | 274,589,734 | 179,652 | 36.6444 | 749,336,566 | 2020-06-30 |
| 1301 | 2020-06-29 | 274,410,082 | 360,578 | 36.6204 | 749,336,566 | 2020-05-31 |
| 1302 | 2020-06-26 | 274,049,504 | -131,000 | 36.5723 | 749,336,566 | 2020-05-31 |
| 1303 | 2020-06-24 | 274,180,504 | 206,000 | 36.5898 | 749,336,566 | 2020-05-31 |
| 1304 | 2020-06-23 | 273,974,504 | 57,812 | 36.5623 | 749,336,566 | 2020-05-31 |
| 1305 | 2020-06-22 | 273,916,692 | -98,400 | 36.5546 | 749,336,566 | 2020-05-31 |
| 1306 | 2020-06-19 | 274,015,092 | -82,328 | 36.5677 | 749,336,566 | 2020-05-31 |
| 1307 | 2020-06-18 | 274,097,420 | -35,000 | 36.5787 | 749,336,566 | 2020-05-31 |
| 1308 | 2020-06-17 | 274,132,420 | -438,000 | 36.5834 | 749,336,566 | 2020-05-31 |
| 1309 | 2020-06-16 | 274,570,420 | 161,885 | 36.6418 | 749,336,566 | 2020-05-31 |
| 1310 | 2020-06-15 | 274,408,535 | -171,900 | 36.6202 | 749,336,566 | 2020-05-31 |
| 1311 | 2020-06-12 | 274,580,435 | -16,877 | 36.6431 | 749,336,566 | 2020-05-31 |
| 1312 | 2020-06-11 | 274,597,312 | 237,049 | 36.6454 | 749,336,566 | 2020-05-31 |
| 1313 | 2020-06-10 | 274,360,263 | 137,567 | 36.6138 | 749,336,566 | 2020-05-31 |
| 1314 | 2020-06-09 | 274,222,696 | -22,402 | 36.5954 | 749,336,566 | 2020-05-31 |
| 1315 | 2020-06-08 | 274,245,098 | -12,537 | 36.5984 | 749,336,566 | 2020-05-31 |
| 1316 | 2020-06-05 | 274,257,635 | 153,000 | 36.6001 | 749,336,566 | 2020-05-31 |
| 1317 | 2020-06-04 | 274,104,635 | 22,000 | 36.5796 | 749,336,566 | 2020-05-31 |
| 1318 | 2020-06-03 | 274,082,635 | -282,339 | 36.5767 | 749,336,566 | 2020-05-31 |
| 1319 | 2020-06-02 | 274,364,974 | 140,000 | 36.6144 | 749,336,566 | 2020-05-31 |
| 1320 | 2020-06-01 | 274,224,974 | 36,667 | 36.5957 | 749,336,566 | 2020-05-31 |
| 1321 | 2020-05-29 | 274,188,307 | -1,276,085 | 36.5908 | 749,336,566 | 2020-04-30 |
| 1322 | 2020-05-28 | 275,464,392 | 33,833 | 36.7611 | 749,336,566 | 2020-04-30 |
| 1323 | 2020-05-27 | 275,430,559 | 364,883 | 36.7566 | 749,336,566 | 2020-04-30 |
| 1324 | 2020-05-26 | 275,065,676 | 339,765 | 36.7079 | 749,336,566 | 2020-04-30 |
| 1325 | 2020-05-25 | 274,725,911 | 47,000 | 36.6626 | 749,336,566 | 2020-04-30 |
| 1326 | 2020-05-22 | 274,678,911 | 1,404,113 | 36.6563 | 749,336,566 | 2020-04-30 |
| 1327 | 2020-05-21 | 273,274,798 | -60,684 | 36.4689 | 749,336,566 | 2020-04-30 |
| 1328 | 2020-05-20 | 273,335,482 | -56,983 | 36.4770 | 749,336,566 | 2020-04-30 |
| 1329 | 2020-05-19 | 273,392,465 | -35,913 | 36.4846 | 749,336,566 | 2020-04-30 |
| 1330 | 2020-05-18 | 273,428,378 | -20,000 | 36.4894 | 749,336,566 | 2020-04-30 |
| 1331 | 2020-05-15 | 273,448,378 | 80,000 | 36.4921 | 749,336,566 | 2020-04-30 |
| 1332 | 2020-05-14 | 273,368,378 | 64,709 | 36.4814 | 749,336,566 | 2020-04-30 |
| 1333 | 2020-05-13 | 273,303,669 | -40,230 | 36.4728 | 749,336,566 | 2020-04-30 |
| 1334 | 2020-05-12 | 273,343,899 | 262,130 | 36.4781 | 749,336,566 | 2020-04-30 |
| 1335 | 2020-05-11 | 273,081,769 | 383,698 | 36.4431 | 749,336,566 | 2020-04-30 |
| 1336 | 2020-05-08 | 272,698,071 | 402,347 | 36.3919 | 749,336,566 | 2020-04-30 |
| 1337 | 2020-05-07 | 272,295,724 | -5,244 | 36.3382 | 749,336,566 | 2020-04-30 |
| 1338 | 2020-05-06 | 272,300,968 | 144,290 | 36.3389 | 749,336,566 | 2020-04-30 |
| 1339 | 2020-05-05 | 272,156,678 | -189,000 | 36.3197 | 749,336,566 | 2020-04-30 |
| 1340 | 2020-05-04 | 272,345,678 | 149,520 | 36.3449 | 749,336,566 | 2020-04-30 |
| 1341 | 2020-04-29 | 272,196,158 | -26,866 | 36.3250 | 749,336,566 | 2020-03-31 |
| 1342 | 2020-04-28 | 272,223,024 | 270,200 | 36.3285 | 749,336,566 | 2020-03-31 |
| 1343 | 2020-04-27 | 271,952,824 | 82,115 | 36.2925 | 749,336,566 | 2020-03-31 |
| 1344 | 2020-04-24 | 271,870,709 | -21,084 | 36.2815 | 749,336,566 | 2020-03-31 |
| 1345 | 2020-04-23 | 271,891,793 | 489,854 | 36.2843 | 749,336,566 | 2020-03-31 |
| 1346 | 2020-04-22 | 271,401,939 | 83,866 | 36.2190 | 749,336,566 | 2020-03-31 |
| 1347 | 2020-04-21 | 271,318,073 | 74,005 | 36.2078 | 749,336,566 | 2020-03-31 |
| 1348 | 2020-04-20 | 271,244,068 | 117,642 | 36.1979 | 749,336,566 | 2020-03-31 |
| 1349 | 2020-04-17 | 271,126,426 | -147,400 | 36.1822 | 749,336,566 | 2020-03-31 |
| 1350 | 2020-04-16 | 271,273,826 | -12,113 | 36.2019 | 749,336,566 | 2020-03-31 |
| 1351 | 2020-04-15 | 271,285,939 | -82,041 | 36.2035 | 749,336,566 | 2020-03-31 |
| 1352 | 2020-04-14 | 271,367,980 | 179,049 | 36.2144 | 749,336,566 | 2020-03-31 |
| 1353 | 2020-04-09 | 271,188,931 | 103,689 | 36.1905 | 749,336,566 | 2020-03-31 |
| 1354 | 2020-04-08 | 271,085,242 | 4,328 | 36.1767 | 749,336,566 | 2020-03-31 |
| 1355 | 2020-04-07 | 271,080,914 | 181,000 | 36.1761 | 749,336,566 | 2020-03-31 |
| 1356 | 2020-04-06 | 270,899,914 | 335,492 | 36.1520 | 749,336,566 | 2020-03-31 |
| 1357 | 2020-04-03 | 270,564,422 | -4,158 | 36.1072 | 749,336,566 | 2020-03-31 |
| 1358 | 2020-04-02 | 270,568,580 | 52,397 | 36.1078 | 749,336,566 | 2020-03-31 |
| 1359 | 2020-04-01 | 270,516,183 | 312,207 | 36.1008 | 749,336,566 | 2020-03-31 |
| 1360 | 2020-03-31 | 270,203,976 | 284,000 | 36.0591 | 749,336,566 | 2020-03-31 |
| 1361 | 2020-03-30 | 269,919,976 | 575,000 | 36.0212 | 749,336,566 | 2020-02-29 |
| 1362 | 2020-03-27 | 269,344,976 | 246,825 | 35.9445 | 749,336,566 | 2020-02-29 |
| 1363 | 2020-03-26 | 269,098,151 | 628,870 | 35.9115 | 749,336,566 | 2020-02-29 |
| 1364 | 2020-03-25 | 268,469,281 | -44,527 | 35.8276 | 749,336,566 | 2020-02-29 |
| 1365 | 2020-03-24 | 268,513,808 | -16,967 | 35.8335 | 749,336,566 | 2020-02-29 |
| 1366 | 2020-03-23 | 268,530,775 | -507,549 | 35.8358 | 749,336,566 | 2020-02-29 |
| 1367 | 2020-03-20 | 269,038,324 | -377,045 | 35.9035 | 749,336,566 | 2020-02-29 |
| 1368 | 2020-03-19 | 269,415,369 | -342,760 | 35.9539 | 749,336,566 | 2020-02-29 |
| 1369 | 2020-03-18 | 269,758,129 | 361,600 | 35.9996 | 749,336,566 | 2020-02-29 |
| 1370 | 2020-03-17 | 269,396,529 | 6,295 | 35.9513 | 749,336,566 | 2020-02-29 |
| 1371 | 2020-03-16 | 269,390,234 | 174,264 | 35.9505 | 749,336,566 | 2020-02-29 |
| 1372 | 2020-03-13 | 269,215,970 | 35,245 | 35.9272 | 749,336,566 | 2020-02-29 |
| 1373 | 2020-03-12 | 269,180,725 | 106,851 | 35.9225 | 749,336,566 | 2020-02-29 |
| 1374 | 2020-03-11 | 269,073,874 | -237,781 | 35.9083 | 749,336,566 | 2020-02-29 |
| 1375 | 2020-03-10 | 269,311,655 | 80,000 | 35.9400 | 749,336,566 | 2020-02-29 |
| 1376 | 2020-03-09 | 269,231,655 | 44,000 | 35.9293 | 749,336,566 | 2020-02-29 |
| 1377 | 2020-03-06 | 269,187,655 | -58,000 | 35.9235 | 749,336,566 | 2020-02-29 |
| 1378 | 2020-03-05 | 269,245,655 | -39,300 | 35.9312 | 749,336,566 | 2020-02-29 |
| 1379 | 2020-03-04 | 269,284,955 | -82,562 | 35.9364 | 749,336,566 | 2020-02-29 |
| 1380 | 2020-03-03 | 269,367,517 | -206,000 | 35.9475 | 749,336,566 | 2020-02-29 |
| 1381 | 2020-03-02 | 269,573,517 | 188,398 | 35.9750 | 749,336,566 | 2020-02-29 |
| 1382 | 2020-02-28 | 269,385,119 | 15,000 | 35.9498 | 749,336,566 | 2020-01-31 |
| 1383 | 2020-02-27 | 269,370,119 | -40,000 | 35.9478 | 749,336,566 | 2020-01-31 |
| 1384 | 2020-02-26 | 269,410,119 | 515,772 | 35.9532 | 749,336,566 | 2020-01-31 |
| 1385 | 2020-02-25 | 268,894,347 | -89,018 | 35.8843 | 749,336,566 | 2020-01-31 |
| 1386 | 2020-02-24 | 268,983,365 | -272,340 | 35.8962 | 749,336,566 | 2020-01-31 |
| 1387 | 2020-02-21 | 269,255,705 | -53,000 | 35.9325 | 749,336,566 | 2020-01-31 |
| 1388 | 2020-02-20 | 269,308,705 | -10,000 | 35.9396 | 749,336,566 | 2020-01-31 |
| 1389 | 2020-02-19 | 269,318,705 | -119,000 | 35.9410 | 749,336,566 | 2020-01-31 |
| 1390 | 2020-02-18 | 269,437,705 | -68,000 | 35.9568 | 749,336,566 | 2020-01-31 |
| 1391 | 2020-02-17 | 269,505,705 | 49,000 | 35.9659 | 749,336,566 | 2020-01-31 |
| 1392 | 2020-02-14 | 269,456,705 | -153,056 | 35.9594 | 749,336,566 | 2020-01-31 |
| 1393 | 2020-02-13 | 269,609,761 | 161,401 | 35.9798 | 749,336,566 | 2020-01-31 |
| 1394 | 2020-02-12 | 269,448,360 | -38,218 | 35.9583 | 749,336,566 | 2020-01-31 |
| 1395 | 2020-02-11 | 269,486,578 | -26,000 | 35.9634 | 749,336,566 | 2020-01-31 |
| 1396 | 2020-02-10 | 269,512,578 | 92,000 | 35.9668 | 749,336,566 | 2020-01-31 |
| 1397 | 2020-02-07 | 269,420,578 | 85,219 | 35.9545 | 749,336,566 | 2020-01-31 |
| 1398 | 2020-02-06 | 269,335,359 | 327,999 | 35.9432 | 749,336,566 | 2020-01-31 |
| 1399 | 2020-02-05 | 269,007,360 | 23,781 | 35.8994 | 749,336,566 | 2020-01-31 |
| 1400 | 2020-02-04 | 268,983,579 | 69,000 | 35.8962 | 749,336,566 | 2020-01-31 |
| 1401 | 2020-02-03 | 268,914,579 | 165,000 | 35.8870 | 749,336,566 | 2020-01-31 |
| 1402 | 2020-01-31 | 268,749,579 | 199,000 | 35.8650 | 749,336,566 | 2020-01-31 |
| 1403 | 2020-01-30 | 268,550,579 | 16,000 | 35.8384 | 749,336,566 | 2019-12-31 |
| 1404 | 2020-01-29 | 268,534,579 | 155,360 | 35.8363 | 749,336,566 | 2019-12-31 |
| 1405 | 2020-01-24 | 268,379,219 | 0 | 35.8156 | 749,336,566 | 2019-12-31 |
| 1406 | 2020-01-23 | 268,379,219 | 51,000 | 35.8156 | 749,336,566 | 2019-12-31 |
| 1407 | 2020-01-22 | 268,328,219 | 44,000 | 35.8088 | 749,336,566 | 2019-12-31 |
| 1408 | 2020-01-21 | 268,284,219 | -153,056 | 35.8029 | 749,336,566 | 2019-12-31 |
| 1409 | 2020-01-20 | 268,437,275 | -124,000 | 35.8233 | 749,336,566 | 2019-12-31 |
| 1410 | 2020-01-17 | 268,561,275 | -26,830 | 35.8399 | 749,336,566 | 2019-12-31 |
| 1411 | 2020-01-16 | 268,588,105 | 297,202 | 35.8435 | 749,336,566 | 2019-12-31 |
| 1412 | 2020-01-15 | 268,290,903 | 77,000 | 35.8038 | 749,336,566 | 2019-12-31 |
| 1413 | 2020-01-14 | 268,213,903 | 4,000 | 35.7935 | 749,336,566 | 2019-12-31 |
| 1414 | 2020-01-13 | 268,209,903 | -124,000 | 35.7930 | 749,336,566 | 2019-12-31 |
| 1415 | 2020-01-10 | 268,333,903 | -30,313 | 35.8095 | 749,336,566 | 2019-12-31 |
| 1416 | 2020-01-09 | 268,364,216 | 26,830 | 35.8136 | 749,336,566 | 2019-12-31 |
| 1417 | 2020-01-08 | 268,337,386 | -148,292 | 35.8100 | 749,336,566 | 2019-12-31 |
| 1418 | 2020-01-07 | 268,485,678 | 312,830 | 35.8298 | 749,336,566 | 2019-12-31 |
| 1419 | 2020-01-06 | 268,172,848 | -305,000 | 35.7880 | 749,336,566 | 2019-12-31 |
| 1420 | 2020-01-03 | 268,477,848 | -1,217,520 | 35.8287 | 749,336,566 | 2019-12-31 |
| 1421 | 2020-01-02 | 269,695,368 | 228,050 | 35.9912 | 749,336,566 | 2019-12-31 |
| 1422 | 2019-12-31 | 269,467,318 | 0 | 35.9608 | 749,336,566 | 2019-12-31 |
| 1423 | 2019-12-30 | 269,467,318 | -91,788 | 35.9608 | 749,336,566 | 2019-11-30 |
| 1424 | 2019-12-27 | 269,559,106 | 179,488 | 35.9730 | 749,336,566 | 2019-11-30 |
| 1425 | 2019-12-24 | 269,379,618 | 0 | 35.9491 | 749,336,566 | 2019-11-30 |
| 1426 | 2019-12-23 | 269,379,618 | 92,000 | 35.9491 | 749,336,566 | 2019-11-30 |
| 1427 | 2019-12-20 | 269,287,618 | 30,330 | 35.9368 | 749,336,566 | 2019-11-30 |
| 1428 | 2019-12-19 | 269,257,288 | -126,000 | 35.9328 | 749,336,566 | 2019-11-30 |
| 1429 | 2019-12-18 | 269,383,288 | -51,000 | 35.9496 | 749,336,566 | 2019-11-30 |
| 1430 | 2019-12-17 | 269,434,288 | 634,000 | 35.9564 | 749,336,566 | 2019-11-30 |
| 1431 | 2019-12-16 | 268,800,288 | -710,000 | 35.8718 | 749,336,566 | 2019-11-30 |
| 1432 | 2019-12-13 | 269,510,288 | 74,000 | 35.9665 | 749,336,566 | 2019-11-30 |
| 1433 | 2019-12-12 | 269,436,288 | 257,000 | 35.9566 | 749,336,566 | 2019-11-30 |
| 1434 | 2019-12-11 | 269,179,288 | 150,325 | 35.9223 | 749,336,566 | 2019-11-30 |
| 1435 | 2019-12-10 | 269,028,963 | 7,000 | 35.9023 | 749,336,566 | 2019-11-30 |
| 1436 | 2019-12-09 | 269,021,963 | -9,000 | 35.9014 | 749,336,566 | 2019-11-30 |
| 1437 | 2019-12-06 | 269,030,963 | -29,000 | 35.9026 | 749,336,566 | 2019-11-30 |
| 1438 | 2019-12-05 | 269,059,963 | 21,000 | 35.9064 | 749,336,566 | 2019-11-30 |
| 1439 | 2019-12-04 | 269,038,963 | 60,000 | 35.9036 | 749,336,566 | 2019-11-30 |
| 1440 | 2019-12-03 | 268,978,963 | -42,272 | 35.8956 | 749,336,566 | 2019-11-30 |
| 1441 | 2019-12-02 | 269,021,235 | 8,000 | 35.9013 | 749,336,566 | 2019-11-30 |
| 1442 | 2019-11-29 | 269,013,235 | -103,996 | 35.9002 | 749,336,566 | 2019-10-31 |
| 1443 | 2019-11-28 | 269,117,231 | -62,943 | 35.9141 | 749,336,566 | 2019-10-31 |
| 1444 | 2019-11-27 | 269,180,174 | -32,000 | 35.9225 | 749,336,566 | 2019-10-31 |
| 1445 | 2019-11-26 | 269,212,174 | -32,000 | 35.9267 | 749,336,566 | 2019-10-31 |
| 1446 | 2019-11-25 | 269,244,174 | 5,000 | 35.9310 | 749,336,566 | 2019-10-31 |
| 1447 | 2019-11-22 | 269,239,174 | 270,000 | 35.9303 | 749,336,566 | 2019-10-31 |
| 1448 | 2019-11-21 | 268,969,174 | -80,844 | 35.8943 | 749,336,566 | 2019-10-31 |
| 1449 | 2019-11-20 | 269,050,018 | -19,000 | 35.9051 | 749,336,566 | 2019-10-31 |
| 1450 | 2019-11-19 | 269,069,018 | -55,000 | 35.9076 | 749,336,566 | 2019-10-31 |
| 1451 | 2019-11-18 | 269,124,018 | 22,000 | 35.9150 | 749,336,566 | 2019-10-31 |
| 1452 | 2019-11-15 | 269,102,018 | -145,987 | 35.9120 | 749,336,566 | 2019-10-31 |
| 1453 | 2019-11-14 | 269,248,005 | -47,000 | 35.9315 | 749,336,566 | 2019-10-31 |
| 1454 | 2019-11-13 | 269,295,005 | -120,000 | 35.9378 | 749,336,566 | 2019-10-31 |
| 1455 | 2019-11-12 | 269,415,005 | -141,000 | 35.9538 | 749,336,566 | 2019-10-31 |
| 1456 | 2019-11-11 | 269,556,005 | -57,000 | 35.9726 | 749,336,566 | 2019-10-31 |
| 1457 | 2019-11-08 | 269,613,005 | -147,000 | 35.9802 | 749,336,566 | 2019-10-31 |
| 1458 | 2019-11-07 | 269,760,005 | -19,000 | 35.9998 | 749,336,566 | 2019-10-31 |
| 1459 | 2019-11-06 | 269,779,005 | -170,000 | 36.0024 | 749,336,566 | 2019-10-31 |
| 1460 | 2019-11-05 | 269,949,005 | -52,000 | 36.0251 | 749,336,566 | 2019-10-31 |
| 1461 | 2019-11-04 | 270,001,005 | -251,000 | 36.0320 | 749,336,566 | 2019-10-31 |
| 1462 | 2019-11-01 | 270,252,005 | 59,000 | 36.0655 | 749,336,566 | 2019-10-31 |
| 1463 | 2019-10-31 | 270,193,005 | 0 | 36.0576 | 749,336,566 | 2019-10-31 |
| 1464 | 2019-10-30 | 270,193,005 | 129,000 | 36.0576 | 749,336,566 | 2019-09-30 |
| 1465 | 2019-10-29 | 270,064,005 | 36,000 | 36.0404 | 749,336,566 | 2019-09-30 |
| 1466 | 2019-10-28 | 270,028,005 | -156,000 | 36.0356 | 749,336,566 | 2019-09-30 |
| 1467 | 2019-10-25 | 270,184,005 | -659,000 | 36.0564 | 749,336,566 | 2019-09-30 |
| 1468 | 2019-10-24 | 270,843,005 | -13,000 | 36.1444 | 749,336,566 | 2019-09-30 |
| 1469 | 2019-10-23 | 270,856,005 | 442,000 | 36.1461 | 749,336,566 | 2019-09-30 |
| 1470 | 2019-10-22 | 270,414,005 | -120,000 | 36.0871 | 749,336,566 | 2019-09-30 |
| 1471 | 2019-10-21 | 270,534,005 | -327,000 | 36.1031 | 749,336,566 | 2019-09-30 |
| 1472 | 2019-10-18 | 270,861,005 | 59,000 | 36.1468 | 749,336,566 | 2019-09-30 |
| 1473 | 2019-10-17 | 270,802,005 | 149,350 | 36.1389 | 749,336,566 | 2019-09-30 |
| 1474 | 2019-10-16 | 270,652,655 | -49,000 | 36.1190 | 749,336,566 | 2019-09-30 |
| 1475 | 2019-10-15 | 270,701,655 | 244,219 | 36.1255 | 749,336,566 | 2019-09-30 |
| 1476 | 2019-10-14 | 270,457,436 | 122,000 | 36.0929 | 749,336,566 | 2019-09-30 |
| 1477 | 2019-10-11 | 270,335,436 | 194,000 | 36.0766 | 749,336,566 | 2019-09-30 |
| 1478 | 2019-10-10 | 270,141,436 | 257,956 | 36.0507 | 749,336,566 | 2019-09-30 |
| 1479 | 2019-10-09 | 269,883,480 | 34,908 | 36.0163 | 749,336,566 | 2019-09-30 |
| 1480 | 2019-10-08 | 269,848,572 | 143,000 | 36.0117 | 749,336,566 | 2019-09-30 |
| 1481 | 2019-10-04 | 269,705,572 | 296,543 | 35.9926 | 749,336,566 | 2019-09-30 |
| 1482 | 2019-10-03 | 269,409,029 | 67,914 | 35.9530 | 749,336,566 | 2019-09-30 |
| 1483 | 2019-10-02 | 269,341,115 | 239,000 | 35.9439 | 749,336,566 | 2019-09-30 |
| 1484 | 2019-09-30 | 269,102,115 | 58,000 | 35.9120 | 749,336,566 | 2019-09-30 |
| 1485 | 2019-09-27 | 269,044,115 | 119,000 | 35.9043 | 749,336,566 | 2019-08-31 |
| 1486 | 2019-09-26 | 268,925,115 | 275,000 | 35.8884 | 749,336,566 | 2019-08-31 |
| 1487 | 2019-09-25 | 268,650,115 | 15,000 | 35.8517 | 749,336,566 | 2019-08-31 |
| 1488 | 2019-09-24 | 268,635,115 | 638,136 | 35.8497 | 749,336,566 | 2019-08-31 |
| 1489 | 2019-09-23 | 267,996,979 | 9,000 | 35.7646 | 749,336,566 | 2019-08-31 |
| 1490 | 2019-09-20 | 267,987,979 | 45,000 | 35.7634 | 749,336,566 | 2019-08-31 |
| 1491 | 2019-09-19 | 267,942,979 | 69,000 | 35.7574 | 749,336,566 | 2019-08-31 |
| 1492 | 2019-09-18 | 267,873,979 | 5,000 | 35.7482 | 749,336,566 | 2019-08-31 |
| 1493 | 2019-09-17 | 267,868,979 | -422,000 | 35.7475 | 749,336,566 | 2019-08-31 |
| 1494 | 2019-09-16 | 268,290,979 | 235,000 | 35.8038 | 749,336,566 | 2019-08-31 |
| 1495 | 2019-09-13 | 268,055,979 | 504,000 | 35.7724 | 749,336,566 | 2019-08-31 |
| 1496 | 2019-09-12 | 267,551,979 | 312,650 | 35.7052 | 749,336,566 | 2019-08-31 |
| 1497 | 2019-09-11 | 267,239,329 | 48,000 | 35.6635 | 749,336,566 | 2019-08-31 |
| 1498 | 2019-09-10 | 267,191,329 | 166,400 | 35.6571 | 749,336,566 | 2019-08-31 |
| 1499 | 2019-09-09 | 267,024,929 | 138,000 | 35.6348 | 749,336,566 | 2019-08-31 |
| 1500 | 2019-09-06 | 266,886,929 | 147,100 | 35.6164 | 749,336,566 | 2019-08-31 |
| 1501 | 2019-09-05 | 266,739,829 | 23,000 | 35.5968 | 749,336,566 | 2019-08-31 |
| 1502 | 2019-09-04 | 266,716,829 | -1,152,407 | 35.5937 | 749,336,566 | 2019-08-31 |
| 1503 | 2019-09-03 | 267,869,236 | -159,000 | 35.7475 | 749,336,566 | 2019-08-31 |
| 1504 | 2019-09-02 | 268,028,236 | 796,200 | 35.7687 | 749,336,566 | 2019-08-31 |
| 1505 | 2019-08-30 | 267,232,036 | -285,431 | 35.6625 | 749,336,566 | 2019-07-31 |
| 1506 | 2019-08-29 | 267,517,467 | 395,250 | 35.7006 | 749,336,566 | 2019-07-31 |
| 1507 | 2019-08-28 | 267,122,217 | 50,000 | 35.6478 | 749,336,566 | 2019-07-31 |
| 1508 | 2019-08-27 | 267,072,217 | 183,190 | 35.6412 | 749,336,566 | 2019-07-31 |
| 1509 | 2019-08-26 | 266,889,027 | -21,772 | 35.6167 | 749,336,566 | 2019-07-31 |
| 1510 | 2019-08-23 | 266,910,799 | 139,463 | 35.6196 | 749,336,566 | 2019-07-31 |
| 1511 | 2019-08-22 | 266,771,336 | 307,724 | 35.6010 | 749,336,566 | 2019-07-31 |
| 1512 | 2019-08-21 | 266,463,612 | -178,648 | 35.5599 | 749,336,566 | 2019-07-31 |
| 1513 | 2019-08-20 | 266,642,260 | 277,529 | 35.5838 | 749,336,566 | 2019-07-31 |
| 1514 | 2019-08-19 | 266,364,731 | -169,714 | 35.5467 | 749,336,566 | 2019-07-31 |
| 1515 | 2019-08-16 | 266,534,445 | -69,103 | 35.5694 | 749,336,566 | 2019-07-31 |
| 1516 | 2019-08-15 | 266,603,548 | -38,132 | 35.5786 | 749,336,566 | 2019-07-31 |
| 1517 | 2019-08-14 | 266,641,680 | -77,594 | 35.5837 | 749,336,566 | 2019-07-31 |
| 1518 | 2019-08-13 | 266,719,274 | -67,142 | 35.5941 | 749,336,566 | 2019-07-31 |
| 1519 | 2019-08-12 | 266,786,416 | 68,118 | 35.6030 | 749,336,566 | 2019-07-31 |
| 1520 | 2019-08-09 | 266,718,298 | 52,786 | 35.5939 | 749,336,566 | 2019-07-31 |
| 1521 | 2019-08-08 | 266,665,512 | 114,242 | 35.5869 | 749,336,566 | 2019-07-31 |
| 1522 | 2019-08-07 | 266,551,270 | 69,815 | 35.5716 | 749,336,566 | 2019-07-31 |
| 1523 | 2019-08-06 | 266,481,455 | 8,051 | 35.5623 | 749,336,566 | 2019-07-31 |
| 1524 | 2019-08-05 | 266,473,404 | -24,544 | 35.5612 | 749,336,566 | 2019-07-31 |
| 1525 | 2019-08-02 | 266,497,948 | -21,773 | 35.5645 | 749,336,566 | 2019-07-31 |
| 1526 | 2019-08-01 | 266,519,721 | 17,877 | 35.5674 | 749,336,566 | 2019-07-31 |
| 1527 | 2019-07-31 | 266,501,844 | -97,330 | 35.5650 | 749,336,566 | 2019-07-31 |
| 1528 | 2019-07-30 | 266,599,174 | 4,344 | 35.5780 | 749,336,566 | 2019-06-30 |
| 1529 | 2019-07-29 | 266,594,830 | 21,272 | 35.5774 | 749,336,566 | 2019-06-30 |
| 1530 | 2019-07-26 | 266,573,558 | 90,195 | 35.5746 | 749,336,566 | 2019-06-30 |
| 1531 | 2019-07-25 | 266,483,363 | -145,210 | 35.5626 | 749,336,566 | 2019-06-30 |
| 1532 | 2019-07-24 | 266,628,573 | 55,871 | 35.5820 | 749,336,566 | 2019-06-30 |
| 1533 | 2019-07-23 | 266,572,702 | 168,364 | 35.5745 | 749,336,566 | 2019-06-30 |
| 1534 | 2019-07-22 | 266,404,338 | -76,751 | 35.5520 | 749,336,566 | 2019-06-30 |
| 1535 | 2019-07-19 | 266,481,089 | 85,109 | 35.5623 | 749,336,566 | 2019-06-30 |
| 1536 | 2019-07-18 | 266,395,980 | 21,466 | 35.5509 | 749,336,566 | 2019-06-30 |
| 1537 | 2019-07-17 | 266,374,514 | 46,706 | 35.5480 | 749,336,566 | 2019-06-30 |
| 1538 | 2019-07-16 | 266,327,808 | -62,451 | 35.5418 | 749,336,566 | 2019-06-30 |
| 1539 | 2019-07-15 | 266,390,259 | 9,000 | 35.5501 | 749,336,566 | 2019-06-30 |
| 1540 | 2019-07-12 | 266,381,259 | 25,120 | 35.5489 | 749,336,566 | 2019-06-30 |
| 1541 | 2019-07-11 | 266,356,139 | -7,000 | 35.5456 | 749,336,566 | 2019-06-30 |
| 1542 | 2019-07-10 | 266,363,139 | -6,029 | 35.5465 | 749,336,566 | 2019-06-30 |
| 1543 | 2019-07-09 | 266,369,168 | -23,000 | 35.5473 | 749,336,566 | 2019-06-30 |
| 1544 | 2019-07-08 | 266,392,168 | -88,900 | 35.5504 | 749,336,566 | 2019-06-30 |
| 1545 | 2019-07-05 | 266,481,068 | 34,000 | 35.5623 | 749,336,566 | 2019-06-30 |
| 1546 | 2019-07-04 | 266,447,068 | -112,397 | 35.5577 | 749,336,566 | 2019-06-30 |
| 1547 | 2019-07-03 | 266,559,465 | -52,056 | 35.5727 | 749,336,566 | 2019-06-30 |
| 1548 | 2019-07-02 | 266,611,521 | -27,725 | 35.5797 | 749,336,566 | 2019-06-30 |
| 1549 | 2019-06-28 | 266,639,246 | 26,000 | 35.5834 | 749,336,566 | 2019-05-31 |
| 1550 | 2019-06-27 | 266,613,246 | -74,000 | 35.5799 | 749,336,566 | 2019-05-31 |
| 1551 | 2019-06-26 | 266,687,246 | 100,000 | 35.5898 | 749,336,566 | 2019-05-31 |
| 1552 | 2019-06-25 | 266,587,246 | -4,339 | 35.5764 | 749,336,566 | 2019-05-31 |
| 1553 | 2019-06-24 | 266,591,585 | 38,742 | 35.5770 | 749,336,566 | 2019-05-31 |
| 1554 | 2019-06-21 | 266,552,843 | -78,000 | 35.5718 | 749,336,566 | 2019-05-31 |
| 1555 | 2019-06-20 | 266,630,843 | 4,000 | 35.5823 | 749,336,566 | 2019-05-31 |
| 1556 | 2019-06-19 | 266,626,843 | 25,950 | 35.5817 | 749,336,566 | 2019-05-31 |
| 1557 | 2019-06-18 | 266,600,893 | 21,000 | 35.5783 | 749,336,566 | 2019-05-31 |
| 1558 | 2019-06-17 | 266,579,893 | 318,000 | 35.5755 | 749,336,566 | 2019-05-31 |
| 1559 | 2019-06-14 | 266,261,893 | -7,000 | 35.5330 | 749,336,566 | 2019-05-31 |
| 1560 | 2019-06-13 | 266,268,893 | -63,000 | 35.5340 | 749,336,566 | 2019-05-31 |
| 1561 | 2019-06-12 | 266,331,893 | -41,000 | 35.5424 | 749,336,566 | 2019-05-31 |
| 1562 | 2019-06-11 | 266,372,893 | 31,000 | 35.5478 | 749,336,566 | 2019-05-31 |
| 1563 | 2019-06-10 | 266,341,893 | 108,000 | 35.5437 | 749,336,566 | 2019-05-31 |
| 1564 | 2019-06-06 | 266,233,893 | -33,000 | 35.5293 | 749,336,566 | 2019-05-31 |
| 1565 | 2019-06-05 | 266,266,893 | -131,313 | 35.5337 | 749,336,566 | 2019-05-31 |
| 1566 | 2019-06-04 | 266,398,206 | -57,162 | 35.5512 | 749,336,566 | 2019-05-31 |
| 1567 | 2019-06-03 | 266,455,368 | -21,000 | 35.5588 | 749,336,566 | 2019-05-31 |
| 1568 | 2019-05-31 | 266,476,368 | 67,000 | 35.5616 | 749,336,566 | 2019-05-31 |
| 1569 | 2019-05-30 | 266,409,368 | -1,000 | 35.5527 | 749,336,566 | 2019-04-30 |
| 1570 | 2019-05-29 | 266,410,368 | -101,874 | 35.5528 | 749,336,566 | 2019-04-30 |
| 1571 | 2019-05-28 | 266,512,242 | -446,420 | 35.5664 | 749,336,566 | 2019-04-30 |
| 1572 | 2019-05-27 | 266,958,662 | -1,777,369 | 35.6260 | 749,336,566 | 2019-04-30 |
| 1573 | 2019-05-24 | 268,736,031 | -27,000 | 35.8632 | 749,336,566 | 2019-04-30 |
| 1574 | 2019-05-23 | 268,763,031 | 524,000 | 35.8668 | 749,336,566 | 2019-04-30 |
| 1575 | 2019-05-22 | 268,239,031 | 1,191,671 | 35.7969 | 749,336,566 | 2019-04-30 |
| 1576 | 2019-05-21 | 267,047,360 | 1,338,672 | 35.6378 | 749,336,566 | 2019-04-30 |
| 1577 | 2019-05-20 | 265,708,688 | -1,199,975 | 35.4592 | 749,336,566 | 2019-04-30 |
| 1578 | 2019-05-17 | 266,908,663 | -39,990 | 35.6193 | 749,336,566 | 2019-04-30 |
| 1579 | 2019-05-16 | 266,948,653 | 239,580 | 35.6247 | 749,336,566 | 2019-04-30 |
| 1580 | 2019-05-15 | 266,709,073 | -124,792 | 35.5927 | 749,336,566 | 2019-04-30 |
| 1581 | 2019-05-14 | 266,833,865 | 22,631 | 35.6093 | 749,336,566 | 2019-04-30 |
| 1582 | 2019-05-10 | 266,811,234 | 1,003,547 | 35.6063 | 749,336,566 | 2019-04-30 |
| 1583 | 2019-05-09 | 265,807,687 | -166,348 | 35.4724 | 749,336,566 | 2019-04-30 |
| 1584 | 2019-05-08 | 265,974,035 | -344,993 | 35.4946 | 749,336,566 | 2019-04-30 |
| 1585 | 2019-05-07 | 266,319,028 | -71,264 | 35.5406 | 749,336,566 | 2019-04-30 |
| 1586 | 2019-05-06 | 266,390,292 | -152,300 | 35.5502 | 749,336,566 | 2019-04-30 |
| 1587 | 2019-05-03 | 266,542,592 | 22,184 | 35.5705 | 749,336,566 | 2019-04-30 |
| 1588 | 2019-05-02 | 266,520,408 | -71,000 | 35.5675 | 749,336,566 | 2019-04-30 |
| 1589 | 2019-04-30 | 266,591,408 | 73,623 | 35.5770 | 749,336,566 | 2019-04-30 |
| 1590 | 2019-04-29 | 266,517,785 | 77,000 | 35.5672 | 749,336,566 | 2019-03-31 |
| 1591 | 2019-04-26 | 266,440,785 | -10,351 | 35.5569 | 749,336,566 | 2019-03-31 |
| 1592 | 2019-04-25 | 266,451,136 | -355 | 35.5583 | 749,336,566 | 2019-03-31 |
| 1593 | 2019-04-24 | 266,451,491 | -37,000 | 35.5583 | 749,336,566 | 2019-03-31 |
| 1594 | 2019-04-23 | 266,488,491 | 165,112 | 35.5633 | 749,336,566 | 2019-03-31 |
| 1595 | 2019-04-18 | 266,323,379 | 40,000 | 35.5412 | 749,336,566 | 2019-03-31 |
| 1596 | 2019-04-17 | 266,283,379 | -73,318 | 35.5359 | 749,336,566 | 2019-03-31 |
| 1597 | 2019-04-16 | 266,356,697 | 14,366 | 35.5457 | 749,336,566 | 2019-03-31 |
| 1598 | 2019-04-15 | 266,342,331 | 46,000 | 35.5438 | 749,336,566 | 2019-03-31 |
| 1599 | 2019-04-12 | 266,296,331 | -53,202 | 35.5376 | 749,336,566 | 2019-03-31 |
| 1600 | 2019-04-11 | 266,349,533 | 128,830 | 35.5447 | 749,336,566 | 2019-03-31 |
| 1601 | 2019-04-10 | 266,220,703 | 58,783 | 35.5275 | 749,336,566 | 2019-03-31 |
| 1602 | 2019-04-09 | 266,161,920 | 478,835 | 35.5197 | 749,336,566 | 2019-03-31 |
| 1603 | 2019-04-08 | 265,683,085 | -37,400 | 35.4558 | 749,336,566 | 2019-03-31 |
| 1604 | 2019-04-04 | 265,720,485 | 104,000 | 35.4608 | 749,336,566 | 2019-03-31 |
| 1605 | 2019-04-03 | 265,616,485 | -75,000 | 35.4469 | 749,336,566 | 2019-03-31 |
| 1606 | 2019-04-02 | 265,691,485 | 201,357 | 35.4569 | 749,336,566 | 2019-03-31 |
| 1607 | 2019-04-01 | 265,490,128 | -86,997 | 35.4300 | 749,336,566 | 2019-03-31 |
| 1608 | 2019-03-29 | 265,577,125 | -45,500 | 35.4416 | 749,336,566 | 2019-02-28 |
| 1609 | 2019-03-28 | 265,622,625 | -51,612 | 35.4477 | 749,336,566 | 2019-02-28 |
| 1610 | 2019-03-27 | 265,674,237 | -477,570 | 35.4546 | 749,336,566 | 2019-02-28 |
| 1611 | 2019-03-26 | 266,151,807 | 253,000 | 35.5183 | 749,336,566 | 2019-02-28 |
| 1612 | 2019-03-25 | 265,898,807 | -34,420 | 35.4846 | 749,336,566 | 2019-02-28 |
| 1613 | 2019-03-22 | 265,933,227 | -445,473 | 35.4892 | 749,336,566 | 2019-02-28 |
| 1614 | 2019-03-21 | 266,378,700 | -567,121 | 35.5486 | 749,336,566 | 2019-02-28 |
| 1615 | 2019-03-20 | 266,945,821 | 528,634 | 35.6243 | 749,336,566 | 2019-02-28 |
| 1616 | 2019-03-19 | 266,417,187 | -152,921 | 35.5537 | 749,336,566 | 2019-02-28 |
| 1617 | 2019-03-18 | 266,570,108 | 283,677 | 35.5741 | 749,336,566 | 2019-02-28 |
| 1618 | 2019-03-15 | 266,286,431 | 393,680 | 35.5363 | 749,336,566 | 2019-02-28 |
| 1619 | 2019-03-14 | 265,892,751 | -9,090 | 35.4838 | 749,336,566 | 2019-02-28 |
| 1620 | 2019-03-13 | 265,901,841 | 85,432 | 35.4850 | 749,336,566 | 2019-02-28 |
| 1621 | 2019-03-12 | 265,816,409 | -58,386 | 35.4736 | 749,336,566 | 2019-02-28 |
| 1622 | 2019-03-11 | 265,874,795 | -67,468 | 35.4814 | 749,336,566 | 2019-02-28 |
| 1623 | 2019-03-08 | 265,942,263 | -84,419 | 35.4904 | 749,336,566 | 2019-02-28 |
| 1624 | 2019-03-07 | 266,026,682 | 10,949 | 35.5016 | 749,336,566 | 2019-02-28 |
| 1625 | 2019-03-06 | 266,015,733 | -53,949 | 35.5002 | 749,336,566 | 2019-02-28 |
| 1626 | 2019-03-05 | 266,069,682 | -76,338 | 35.5074 | 749,336,566 | 2019-02-28 |
| 1627 | 2019-03-04 | 266,146,020 | 15,214 | 35.5176 | 749,336,566 | 2019-02-28 |
| 1628 | 2019-03-01 | 266,130,806 | -124,930 | 35.5155 | 749,336,566 | 2019-02-28 |
| 1629 | 2019-02-28 | 266,255,736 | 241,121 | 35.5322 | 749,336,566 | 2019-02-28 |
| 1630 | 2019-02-27 | 266,014,615 | -140,125 | 35.5000 | 749,336,566 | 2019-01-31 |
| 1631 | 2019-02-26 | 266,154,740 | 86,544 | 35.5187 | 749,336,566 | 2019-01-31 |
| 1632 | 2019-02-25 | 266,068,196 | 119,441 | 35.5072 | 749,336,566 | 2019-01-31 |
| 1633 | 2019-02-22 | 265,948,755 | 38,822 | 35.4912 | 749,336,566 | 2019-01-31 |
| 1634 | 2019-02-21 | 265,909,933 | 46,844 | 35.4860 | 749,336,566 | 2019-01-31 |
| 1635 | 2019-02-20 | 265,863,089 | 13,000 | 35.4798 | 749,336,566 | 2019-01-31 |
| 1636 | 2019-02-19 | 265,850,089 | -147,259 | 35.4781 | 749,336,566 | 2019-01-31 |
| 1637 | 2019-02-18 | 265,997,348 | -56,000 | 35.4977 | 749,336,566 | 2019-01-31 |
| 1638 | 2019-02-15 | 266,053,348 | 188,636 | 35.5052 | 749,336,566 | 2019-01-31 |
| 1639 | 2019-02-14 | 265,864,712 | 254,583 | 35.4800 | 749,336,566 | 2019-01-31 |
| 1640 | 2019-02-13 | 265,610,129 | 206,006 | 35.4460 | 749,336,566 | 2019-01-31 |
| 1641 | 2019-02-12 | 265,404,123 | -79,516 | 35.4185 | 749,336,566 | 2019-01-31 |
| 1642 | 2019-02-11 | 265,483,639 | 61,016 | 35.4292 | 749,336,566 | 2019-01-31 |
| 1643 | 2019-02-08 | 265,422,623 | 10,870 | 35.4210 | 749,336,566 | 2019-01-31 |
| 1644 | 2019-02-04 | 265,411,753 | -1,000 | 35.4196 | 749,336,566 | 2019-01-31 |
| 1645 | 2019-02-01 | 265,412,753 | 127,848 | 35.4197 | 749,336,566 | 2019-01-31 |
| 1646 | 2019-01-31 | 265,284,905 | -85,575 | 35.4026 | 749,336,566 | 2019-01-31 |
| 1647 | 2019-01-30 | 265,370,480 | 77,510 | 35.4141 | 749,336,566 | 2018-12-31 |
| 1648 | 2019-01-29 | 265,292,970 | 47,404 | 35.4037 | 749,336,566 | 2018-12-31 |
| 1649 | 2019-01-28 | 265,245,566 | 90,264 | 35.3974 | 749,336,566 | 2018-12-31 |
| 1650 | 2019-01-25 | 265,155,302 | -128,965 | 35.3853 | 749,336,566 | 2018-12-31 |
| 1651 | 2019-01-24 | 265,284,267 | 15,790 | 35.4026 | 749,336,566 | 2018-12-31 |
| 1652 | 2019-01-23 | 265,268,477 | 12,000 | 35.4004 | 749,336,566 | 2018-12-31 |
| 1653 | 2019-01-22 | 265,256,477 | 26,650 | 35.3988 | 749,336,566 | 2018-12-31 |
| 1654 | 2019-01-21 | 265,229,827 | -6,656 | 35.3953 | 749,336,566 | 2018-12-31 |
| 1655 | 2019-01-18 | 265,236,483 | 53,399 | 35.3962 | 749,336,566 | 2018-12-31 |
| 1656 | 2019-01-17 | 265,183,084 | -27,350 | 35.3890 | 749,336,566 | 2018-12-31 |
| 1657 | 2019-01-16 | 265,210,434 | 103,903 | 35.3927 | 749,336,566 | 2018-12-31 |
| 1658 | 2019-01-15 | 265,106,531 | -41,595 | 35.3788 | 749,336,566 | 2018-12-31 |
| 1659 | 2019-01-14 | 265,148,126 | 40,404 | 35.3844 | 749,336,566 | 2018-12-31 |
| 1660 | 2019-01-11 | 265,107,722 | 10,319 | 35.3790 | 749,336,566 | 2018-12-31 |
| 1661 | 2019-01-10 | 265,097,403 | -4,490 | 35.3776 | 749,336,566 | 2018-12-31 |
| 1662 | 2019-01-09 | 265,101,893 | 18,000 | 35.3782 | 749,336,566 | 2018-12-31 |
| 1663 | 2019-01-08 | 265,083,893 | 97,000 | 35.3758 | 749,336,566 | 2018-12-31 |
| 1664 | 2019-01-07 | 264,986,893 | 15,840 | 35.3629 | 749,336,566 | 2018-12-31 |
| 1665 | 2019-01-04 | 264,971,053 | 44,000 | 35.3608 | 749,336,566 | 2018-12-31 |
| 1666 | 2019-01-03 | 264,927,053 | 181,734 | 35.3549 | 749,336,566 | 2018-12-31 |
| 1667 | 2019-01-02 | 264,745,319 | 76,260 | 35.3306 | 749,336,566 | 2018-12-31 |
| 1668 | 2018-12-31 | 264,669,059 | 0 | 35.3205 | 749,336,566 | 2018-12-31 |
| 1669 | 2018-12-28 | 264,669,059 | 320,533 | 35.3205 | 749,336,566 | 2018-11-30 |
| 1670 | 2018-12-27 | 264,348,526 | 166,371 | 35.2777 | 749,336,566 | 2018-11-30 |
| 1671 | 2018-12-24 | 264,182,155 | 0 | 35.2555 | 749,336,566 | 2018-11-30 |
| 1672 | 2018-12-21 | 264,182,155 | 513,139 | 35.2555 | 749,336,566 | 2018-11-30 |
| 1673 | 2018-12-20 | 263,669,016 | 278,504 | 35.1870 | 749,336,566 | 2018-11-30 |
| 1674 | 2018-12-19 | 263,390,512 | 132,168 | 35.1498 | 749,336,566 | 2018-11-30 |
| 1675 | 2018-12-18 | 263,258,344 | 32,000 | 35.1322 | 749,336,566 | 2018-11-30 |
| 1676 | 2018-12-17 | 263,226,344 | 100,000 | 35.1279 | 749,336,566 | 2018-11-30 |
| 1677 | 2018-12-14 | 263,126,344 | 101,120 | 35.1146 | 749,336,566 | 2018-11-30 |
| 1678 | 2018-12-13 | 263,025,224 | 163,512 | 35.1011 | 749,336,566 | 2018-11-30 |
| 1679 | 2018-12-12 | 262,861,712 | 77,000 | 35.0793 | 749,336,566 | 2018-11-30 |
| 1680 | 2018-12-11 | 262,784,712 | 324,345 | 35.0690 | 749,336,566 | 2018-11-30 |
| 1681 | 2018-12-10 | 262,460,367 | 255,294 | 35.0257 | 749,336,566 | 2018-11-30 |
| 1682 | 2018-12-07 | 262,205,073 | 172,308 | 34.9916 | 749,336,566 | 2018-11-30 |
| 1683 | 2018-12-06 | 262,032,765 | -427,494 | 34.9686 | 749,336,566 | 2018-11-30 |
| 1684 | 2018-12-05 | 262,460,259 | 474,152 | 35.0257 | 749,336,566 | 2018-11-30 |
| 1685 | 2018-12-04 | 261,986,107 | 353,819 | 34.9624 | 749,336,566 | 2018-11-30 |
| 1686 | 2018-12-03 | 261,632,288 | 142,617 | 34.9152 | 749,336,566 | 2018-11-30 |
| 1687 | 2018-11-30 | 261,489,671 | -201,514 | 34.8962 | 749,336,566 | 2018-11-30 |
| 1688 | 2018-11-29 | 261,691,185 | 7,018 | 34.9231 | 749,336,566 | 2018-10-31 |
| 1689 | 2018-11-28 | 261,684,167 | 62,026 | 34.9221 | 749,336,566 | 2018-10-31 |
| 1690 | 2018-11-27 | 261,622,141 | -5,000 | 34.9138 | 749,336,566 | 2018-10-31 |
| 1691 | 2018-11-26 | 261,627,141 | 11,000 | 34.9145 | 749,336,566 | 2018-10-31 |
| 1692 | 2018-11-23 | 261,616,141 | 15,504 | 34.9130 | 749,336,566 | 2018-10-31 |
| 1693 | 2018-11-22 | 261,600,637 | 88,941 | 34.9110 | 749,336,566 | 2018-10-31 |
| 1694 | 2018-11-21 | 261,511,696 | 91,718 | 34.8991 | 749,336,566 | 2018-10-31 |
| 1695 | 2018-11-20 | 261,419,978 | -83,829 | 34.8869 | 749,336,566 | 2018-10-31 |
| 1696 | 2018-11-19 | 261,503,807 | -62,586 | 34.8980 | 749,336,566 | 2018-10-31 |
| 1697 | 2018-11-16 | 261,566,393 | 70,094 | 34.9064 | 749,336,566 | 2018-10-31 |
| 1698 | 2018-11-15 | 261,496,299 | -103,812 | 34.8970 | 749,336,566 | 2018-10-31 |
| 1699 | 2018-11-14 | 261,600,111 | 100,473 | 34.9109 | 749,336,566 | 2018-10-31 |
| 1700 | 2018-11-13 | 261,499,638 | 36,268 | 34.8975 | 749,336,566 | 2018-10-31 |
| 1701 | 2018-11-12 | 261,463,370 | 33,858 | 34.8926 | 749,336,566 | 2018-10-31 |
| 1702 | 2018-11-09 | 261,429,512 | 16,271 | 34.8881 | 749,336,566 | 2018-10-31 |
| 1703 | 2018-11-08 | 261,413,241 | 71,870 | 34.8860 | 749,336,566 | 2018-10-31 |
| 1704 | 2018-11-07 | 261,341,371 | 197,100 | 34.8764 | 749,336,566 | 2018-10-31 |
| 1705 | 2018-11-06 | 261,144,271 | 37,999 | 34.8501 | 749,336,566 | 2018-10-31 |
| 1706 | 2018-11-05 | 261,106,272 | -100,366 | 34.8450 | 749,336,566 | 2018-10-31 |
| 1707 | 2018-11-02 | 261,206,638 | -124,999 | 34.8584 | 749,336,566 | 2018-10-31 |
| 1708 | 2018-11-01 | 261,331,637 | -19,000 | 34.8751 | 749,336,566 | 2018-10-31 |
| 1709 | 2018-10-31 | 261,350,637 | -2,965,000 | 34.8776 | 749,336,566 | 2018-10-31 |
| 1710 | 2018-10-30 | 264,315,637 | 210,000 | 35.2733 | 749,336,566 | 2018-09-30 |
| 1711 | 2018-10-29 | 264,105,637 | 33,000 | 35.2453 | 749,336,566 | 2018-09-30 |
| 1712 | 2018-10-26 | 264,072,637 | -1,427,112 | 35.2409 | 749,336,566 | 2018-09-30 |
| 1713 | 2018-10-25 | 265,499,749 | 14,900 | 35.4313 | 749,336,566 | 2018-09-30 |
| 1714 | 2018-10-24 | 265,484,849 | 64,000 | 35.4293 | 749,336,566 | 2018-09-30 |
| 1715 | 2018-10-23 | 265,420,849 | 712,252 | 35.4208 | 749,336,566 | 2018-09-30 |
| 1716 | 2018-10-22 | 264,708,597 | 433,000 | 35.3257 | 749,336,566 | 2018-09-30 |
| 1717 | 2018-10-19 | 264,275,597 | 38,144 | 35.2679 | 749,336,566 | 2018-09-30 |
| 1718 | 2018-10-18 | 264,237,453 | 248,058 | 35.2629 | 749,336,566 | 2018-09-30 |
| 1719 | 2018-10-16 | 263,989,395 | 716,600 | 35.2297 | 749,336,566 | 2018-09-30 |
| 1720 | 2018-10-15 | 263,272,795 | 117,557 | 35.1341 | 749,336,566 | 2018-09-30 |
| 1721 | 2018-10-12 | 263,155,238 | -7,250 | 35.1184 | 749,336,566 | 2018-09-30 |
| 1722 | 2018-10-11 | 263,162,488 | 23,000 | 35.1194 | 749,336,566 | 2018-09-30 |
| 1723 | 2018-10-10 | 263,139,488 | 89,775 | 35.1163 | 749,336,566 | 2018-09-30 |
| 1724 | 2018-10-09 | 263,049,713 | -2,000 | 35.1043 | 749,336,566 | 2018-09-30 |
| 1725 | 2018-10-08 | 263,051,713 | 322,387 | 35.1046 | 749,336,566 | 2018-09-30 |
| 1726 | 2018-10-05 | 262,729,326 | -44,388 | 35.0616 | 749,336,566 | 2018-09-30 |
| 1727 | 2018-10-04 | 262,773,714 | -37,000 | 35.0675 | 749,336,566 | 2018-09-30 |
| 1728 | 2018-10-03 | 262,810,714 | 107,103 | 35.0725 | 749,336,566 | 2018-09-30 |
| 1729 | 2018-10-02 | 262,703,611 | 103,884 | 35.0582 | 749,336,566 | 2018-09-30 |
| 1730 | 2018-09-28 | 262,599,727 | 142,956 | 35.0443 | 749,336,566 | 2018-08-31 |
| 1731 | 2018-09-27 | 262,456,771 | -798,049 | 35.0252 | 749,336,566 | 2018-08-31 |
| 1732 | 2018-09-26 | 263,254,820 | -2,727,554 | 35.1317 | 749,336,566 | 2018-08-31 |
| 1733 | 2018-09-24 | 265,982,374 | 43,402 | 35.4957 | 749,336,566 | 2018-08-31 |
| 1734 | 2018-09-21 | 265,938,972 | -85,220 | 35.4899 | 749,336,566 | 2018-08-31 |
| 1735 | 2018-09-20 | 266,024,192 | -137,807 | 35.5013 | 749,336,566 | 2018-08-31 |
| 1736 | 2018-09-19 | 266,161,999 | -613,055 | 35.5197 | 749,336,566 | 2018-08-31 |
| 1737 | 2018-09-18 | 266,775,054 | 41,191 | 35.6015 | 749,336,566 | 2018-08-31 |
| 1738 | 2018-09-17 | 266,733,863 | -54,702 | 35.5960 | 749,336,566 | 2018-08-31 |
| 1739 | 2018-09-14 | 266,788,565 | 22,831 | 35.6033 | 749,336,566 | 2018-08-31 |
| 1740 | 2018-09-13 | 266,765,734 | 68,660 | 35.6003 | 749,336,566 | 2018-08-31 |
| 1741 | 2018-09-12 | 266,697,074 | 6,645,675 | 35.5911 | 749,336,566 | 2018-08-31 |
| 1742 | 2018-09-11 | 260,051,399 | 45,591 | 34.7042 | 749,336,566 | 2018-08-31 |
| 1743 | 2018-09-10 | 260,005,808 | 84,631 | 34.6981 | 749,336,566 | 2018-08-31 |
| 1744 | 2018-09-07 | 259,921,177 | -102,363 | 34.6868 | 749,336,566 | 2018-08-31 |
| 1745 | 2018-09-06 | 260,023,540 | 68,000 | 34.7005 | 749,336,566 | 2018-08-31 |
| 1746 | 2018-09-05 | 259,955,540 | -1,228,999 | 34.6914 | 749,336,566 | 2018-08-31 |
| 1747 | 2018-09-04 | 261,184,539 | -371,000 | 34.8554 | 749,336,566 | 2018-08-31 |
| 1748 | 2018-09-03 | 261,555,539 | 3,000 | 34.9049 | 749,336,566 | 2018-08-31 |
| 1749 | 2018-08-31 | 261,552,539 | 348,312 | 34.9045 | 749,336,566 | 2018-08-31 |
| 1750 | 2018-08-30 | 261,204,227 | 620,000 | 34.8581 | 749,336,566 | 2018-07-31 |
| 1751 | 2018-08-29 | 260,584,227 | 754,603 | 34.7753 | 749,336,566 | 2018-07-31 |
| 1752 | 2018-08-28 | 259,829,624 | 657,234 | 34.6746 | 749,336,566 | 2018-07-31 |
| 1753 | 2018-08-27 | 259,172,390 | 226,734 | 34.5869 | 749,336,566 | 2018-07-31 |
| 1754 | 2018-08-24 | 258,945,656 | -26,000 | 34.5567 | 749,336,566 | 2018-07-31 |
| 1755 | 2018-08-23 | 258,971,656 | -92,000 | 34.5601 | 749,336,566 | 2018-07-31 |
| 1756 | 2018-08-22 | 259,063,656 | -21,331 | 34.5724 | 749,336,566 | 2018-07-31 |
| 1757 | 2018-08-21 | 259,084,987 | -55,100 | 34.5752 | 749,336,566 | 2018-07-31 |
| 1758 | 2018-08-20 | 259,140,087 | 196,000 | 34.5826 | 749,336,566 | 2018-07-31 |
| 1759 | 2018-08-17 | 258,944,087 | 45,931 | 34.5564 | 749,336,566 | 2018-07-31 |
| 1760 | 2018-08-16 | 258,898,156 | -663,922 | 34.5503 | 749,336,566 | 2018-07-31 |
| 1761 | 2018-08-15 | 259,562,078 | 561,450 | 34.6389 | 749,336,566 | 2018-07-31 |
| 1762 | 2018-08-14 | 259,000,628 | 102,050 | 34.5640 | 749,336,566 | 2018-07-31 |
| 1763 | 2018-08-13 | 258,898,578 | 218,856 | 34.5504 | 749,336,566 | 2018-07-31 |
| 1764 | 2018-08-10 | 258,679,722 | -833,151 | 34.5212 | 749,336,566 | 2018-07-31 |
| 1765 | 2018-08-09 | 259,512,873 | 29,295 | 34.6324 | 749,336,566 | 2018-07-31 |
| 1766 | 2018-08-08 | 259,483,578 | 633,000 | 34.6284 | 749,336,566 | 2018-07-31 |
| 1767 | 2018-08-07 | 258,850,578 | 267,800 | 34.5440 | 749,336,566 | 2018-07-31 |
| 1768 | 2018-08-06 | 258,582,778 | 119,439 | 34.5082 | 749,336,566 | 2018-07-31 |
| 1769 | 2018-08-03 | 258,463,339 | 419,155 | 34.4923 | 749,336,566 | 2018-07-31 |
| 1770 | 2018-08-02 | 258,044,184 | -249,594 | 34.4364 | 749,336,566 | 2018-07-31 |
| 1771 | 2018-08-01 | 258,293,778 | 81,000 | 34.4697 | 749,336,566 | 2018-07-31 |
| 1772 | 2018-07-31 | 258,212,778 | 17,000 | 34.4589 | 749,336,566 | 2018-07-31 |
| 1773 | 2018-07-30 | 258,195,778 | 147,348 | 34.4566 | 749,336,566 | 2018-06-30 |
| 1774 | 2018-07-27 | 258,048,430 | 21,000 | 34.4369 | 749,336,566 | 2018-06-30 |
| 1775 | 2018-07-26 | 258,027,430 | -117,348 | 34.4341 | 749,336,566 | 2018-06-30 |
| 1776 | 2018-07-25 | 258,144,778 | 61,000 | 34.4498 | 749,336,566 | 2018-06-30 |
| 1777 | 2018-07-24 | 258,083,778 | 123,784 | 34.4416 | 749,336,566 | 2018-06-30 |
| 1778 | 2018-07-23 | 257,959,994 | 63,000 | 34.4251 | 749,336,566 | 2018-06-30 |
| 1779 | 2018-07-20 | 257,896,994 | 22,488 | 34.4167 | 749,336,566 | 2018-06-30 |
| 1780 | 2018-07-19 | 257,874,506 | -78,000 | 34.4137 | 749,336,566 | 2018-06-30 |
| 1781 | 2018-07-18 | 257,952,506 | -59,000 | 34.4241 | 749,336,566 | 2018-06-30 |
| 1782 | 2018-07-17 | 258,011,506 | 239,320 | 34.4320 | 749,336,566 | 2018-06-30 |
| 1783 | 2018-07-16 | 257,772,186 | 227,720 | 34.4001 | 749,336,566 | 2018-06-30 |
| 1784 | 2018-07-13 | 257,544,466 | 256,000 | 34.3697 | 749,336,566 | 2018-06-30 |
| 1785 | 2018-07-12 | 257,288,466 | 229,000 | 34.3355 | 749,336,566 | 2018-06-30 |
| 1786 | 2018-07-11 | 257,059,466 | 170,000 | 34.3049 | 749,336,566 | 2018-06-30 |
| 1787 | 2018-07-10 | 256,889,466 | 131,000 | 34.2823 | 749,336,566 | 2018-06-30 |
| 1788 | 2018-07-09 | 256,758,466 | 106,000 | 34.2648 | 749,336,566 | 2018-06-30 |
| 1789 | 2018-07-06 | 256,652,466 | 431,567 | 34.2506 | 749,336,566 | 2018-06-30 |
| 1790 | 2018-07-05 | 256,220,899 | 505,564 | 34.1930 | 749,336,566 | 2018-06-30 |
| 1791 | 2018-07-04 | 255,715,335 | -705,000 | 34.1256 | 749,336,566 | 2018-06-30 |
| 1792 | 2018-07-03 | 256,420,335 | -244,848 | 34.2196 | 749,336,566 | 2018-06-30 |
| 1793 | 2018-06-29 | 256,665,183 | -1,247,500 | 34.2523 | 749,336,566 | 2018-05-31 |
| 1794 | 2018-06-28 | 257,912,683 | -135,000 | 34.4188 | 749,336,566 | 2018-05-31 |
| 1795 | 2018-06-27 | 258,047,683 | -29,471 | 34.4368 | 749,336,566 | 2018-05-31 |
| 1796 | 2018-06-26 | 258,077,154 | 42,471 | 34.4408 | 749,336,566 | 2018-05-31 |
| 1797 | 2018-06-25 | 258,034,683 | 139,856 | 34.4351 | 749,336,566 | 2018-05-31 |
| 1798 | 2018-06-22 | 257,894,827 | -217,000 | 34.4164 | 749,336,566 | 2018-05-31 |
| 1799 | 2018-06-21 | 258,111,827 | -156,000 | 34.4454 | 749,336,566 | 2018-05-31 |
| 1800 | 2018-06-20 | 258,267,827 | -12,305 | 34.4662 | 749,336,566 | 2018-05-31 |
| 1801 | 2018-06-19 | 258,280,132 | 73,000 | 34.4678 | 749,336,566 | 2018-05-31 |
| 1802 | 2018-06-15 | 258,207,132 | 48,000 | 34.4581 | 749,336,566 | 2018-05-31 |
| 1803 | 2018-06-14 | 258,159,132 | 172,000 | 34.4517 | 749,336,566 | 2018-05-31 |
| 1804 | 2018-06-13 | 257,987,132 | 45,916 | 34.4287 | 749,336,566 | 2018-05-31 |
| 1805 | 2018-06-12 | 257,941,216 | -33,000 | 34.4226 | 749,336,566 | 2018-05-31 |
| 1806 | 2018-06-11 | 257,974,216 | 127,084 | 34.4270 | 749,336,566 | 2018-05-31 |
| 1807 | 2018-06-08 | 257,847,132 | -94,485 | 34.4101 | 749,336,566 | 2018-05-31 |
| 1808 | 2018-06-07 | 257,941,617 | -1,066,939 | 34.4227 | 749,336,566 | 2018-05-31 |
| 1809 | 2018-06-06 | 259,008,556 | 36,739 | 34.5650 | 749,336,566 | 2018-05-31 |
| 1810 | 2018-06-05 | 258,971,817 | 811,588 | 34.5601 | 749,336,566 | 2018-05-31 |
| 1811 | 2018-06-04 | 258,160,229 | 212,182 | 34.4518 | 749,336,566 | 2018-05-31 |
| 1812 | 2018-06-01 | 257,948,047 | -101,000 | 34.4235 | 749,336,566 | 2018-05-31 |
| 1813 | 2018-05-31 | 258,049,047 | 98,201 | 34.4370 | 749,336,566 | 2018-05-31 |
| 1814 | 2018-05-30 | 257,950,846 | -127,961 | 34.4423 | 748,936,566 | 2018-04-30 |
| 1815 | 2018-05-29 | 258,078,807 | -606,835 | 34.4594 | 748,936,566 | 2018-04-30 |
| 1816 | 2018-05-28 | 258,685,642 | -2,260,899 | 34.5404 | 748,936,566 | 2018-04-30 |
| 1817 | 2018-05-25 | 260,946,541 | 163,924 | 34.8423 | 748,936,566 | 2018-04-30 |
| 1818 | 2018-05-24 | 260,782,617 | 1,240,591 | 34.8204 | 748,936,566 | 2018-04-30 |
| 1819 | 2018-05-23 | 259,542,026 | 1,927,926 | 34.6547 | 748,936,566 | 2018-04-30 |
| 1820 | 2018-05-21 | 257,614,100 | 147,000 | 34.3973 | 748,936,566 | 2018-04-30 |
| 1821 | 2018-05-18 | 257,467,100 | 8,366 | 34.3777 | 748,936,566 | 2018-04-30 |
| 1822 | 2018-05-17 | 257,458,734 | 200,392 | 34.3766 | 748,936,566 | 2018-04-30 |
| 1823 | 2018-05-16 | 257,258,342 | 141,366 | 34.3498 | 748,936,566 | 2018-04-30 |
| 1824 | 2018-05-15 | 257,116,976 | -931,469 | 34.3309 | 748,936,566 | 2018-04-30 |
| 1825 | 2018-05-14 | 258,048,445 | 650,868 | 34.4553 | 748,936,566 | 2018-04-30 |
| 1826 | 2018-05-11 | 257,397,577 | 6,080 | 34.3684 | 748,936,566 | 2018-04-30 |
| 1827 | 2018-05-10 | 257,391,497 | 104,000 | 34.3676 | 748,936,566 | 2018-04-30 |
| 1828 | 2018-05-09 | 257,287,497 | 177,000 | 34.3537 | 748,936,566 | 2018-04-30 |
| 1829 | 2018-05-08 | 257,110,497 | 36,724 | 34.3301 | 748,936,566 | 2018-04-30 |
| 1830 | 2018-05-07 | 257,073,773 | -35,000 | 34.3252 | 748,936,566 | 2018-04-30 |
| 1831 | 2018-05-04 | 257,108,773 | 249,883 | 34.3298 | 748,936,566 | 2018-04-30 |
| 1832 | 2018-05-03 | 256,858,890 | -379,000 | 34.2965 | 748,936,566 | 2018-04-30 |
| 1833 | 2018-05-02 | 257,237,890 | 125,073 | 34.3471 | 748,936,566 | 2018-04-30 |
| 1834 | 2018-04-30 | 257,112,817 | 166,743 | 34.3304 | 748,936,566 | 2018-04-30 |
| 1835 | 2018-04-27 | 256,946,074 | 182,077 | 34.3081 | 748,936,566 | 2018-03-31 |
| 1836 | 2018-04-26 | 256,763,997 | -514,877 | 34.2838 | 748,936,566 | 2018-03-31 |
| 1837 | 2018-04-25 | 257,278,874 | 305,257 | 34.3526 | 748,936,566 | 2018-03-31 |
| 1838 | 2018-04-24 | 256,973,617 | -31,044 | 34.3118 | 748,936,566 | 2018-03-31 |
| 1839 | 2018-04-23 | 257,004,661 | -432,252 | 34.3159 | 748,936,566 | 2018-03-31 |
| 1840 | 2018-04-20 | 257,436,913 | 359,836 | 34.3737 | 748,936,566 | 2018-03-31 |
| 1841 | 2018-04-19 | 257,077,077 | 635,000 | 34.3256 | 748,936,566 | 2018-03-31 |
| 1842 | 2018-04-18 | 256,442,077 | 3,930 | 34.2408 | 748,936,566 | 2018-03-31 |
| 1843 | 2018-04-17 | 256,438,147 | -188,101 | 34.2403 | 748,936,566 | 2018-03-31 |
| 1844 | 2018-04-16 | 256,626,248 | -210,730 | 34.2654 | 748,936,566 | 2018-03-31 |
| 1845 | 2018-04-13 | 256,836,978 | -432,000 | 34.2936 | 748,936,566 | 2018-03-31 |
| 1846 | 2018-04-12 | 257,268,978 | 586,990 | 34.3512 | 748,936,566 | 2018-03-31 |
| 1847 | 2018-04-11 | 256,681,988 | 61,000 | 34.2729 | 748,936,566 | 2018-03-31 |
| 1848 | 2018-04-10 | 256,620,988 | -337,435 | 34.2647 | 748,936,566 | 2018-03-31 |
| 1849 | 2018-04-09 | 256,958,423 | 178,806 | 34.3098 | 748,936,566 | 2018-03-31 |
| 1850 | 2018-04-06 | 256,779,617 | -83,870 | 34.2859 | 748,936,566 | 2018-03-31 |
| 1851 | 2018-04-04 | 256,863,487 | -37,045 | 34.2971 | 748,936,566 | 2018-03-31 |
| 1852 | 2018-04-03 | 256,900,532 | -387,275 | 34.3020 | 748,936,566 | 2018-03-31 |
| 1853 | 2018-03-29 | 257,287,807 | 83,000 | 34.3721 | 748,536,566 | 2018-03-16 |
| 1854 | 2018-03-28 | 257,204,807 | 74,000 | 34.3610 | 748,536,566 | 2018-03-16 |
| 1855 | 2018-03-27 | 257,130,807 | 1,351 | 34.3511 | 748,536,566 | 2018-03-16 |
| 1856 | 2018-03-26 | 257,129,456 | -135,065 | 34.3510 | 748,536,566 | 2018-03-16 |
| 1857 | 2018-03-23 | 257,264,521 | -487,000 | 34.3690 | 748,536,566 | 2018-03-16 |
| 1858 | 2018-03-22 | 257,751,521 | -167,061 | 34.4341 | 748,536,566 | 2018-03-16 |
| 1859 | 2018-03-21 | 257,918,582 | -48,409 | 34.4564 | 748,536,566 | 2018-03-16 |
| 1860 | 2018-03-20 | 257,966,991 | -265,660 | 34.4628 | 748,536,566 | 2018-03-16 |
| 1861 | 2018-03-19 | 258,232,651 | -169,340 | 34.4983 | 748,536,566 | 2018-03-16 |
| 1862 | 2018-03-16 | 258,401,991 | 407,158 | 34.5210 | 748,536,566 | 2018-03-16 |
| 1863 | 2018-03-15 | 257,994,833 | -106,609 | 34.4781 | 748,286,566 | 2018-02-28 |
| 1864 | 2018-03-14 | 258,101,442 | -383,838 | 34.4923 | 748,286,566 | 2018-02-28 |
| 1865 | 2018-03-13 | 258,485,280 | 488,000 | 34.5436 | 748,286,566 | 2018-02-28 |
| 1866 | 2018-03-12 | 257,997,280 | -3,539 | 34.4784 | 748,286,566 | 2018-02-28 |
| 1867 | 2018-03-09 | 258,000,819 | -92,972 | 34.4789 | 748,286,566 | 2018-02-28 |
| 1868 | 2018-03-08 | 258,093,791 | -536,118 | 34.4913 | 748,286,566 | 2018-02-28 |
| 1869 | 2018-03-07 | 258,629,909 | 304,106 | 34.5629 | 748,286,566 | 2018-02-28 |
| 1870 | 2018-03-06 | 258,325,803 | 114,951 | 34.5223 | 748,286,566 | 2018-02-28 |
| 1871 | 2018-03-05 | 258,210,852 | -154,514 | 34.5069 | 748,286,566 | 2018-02-28 |
| 1872 | 2018-03-02 | 258,365,366 | 42,000 | 34.5276 | 748,286,566 | 2018-02-28 |
| 1873 | 2018-03-01 | 258,323,366 | 14,069 | 34.5220 | 748,286,566 | 2018-02-28 |
| 1874 | 2018-02-28 | 258,309,297 | -25,560 | 34.5201 | 748,286,566 | 2018-02-28 |
| 1875 | 2018-02-27 | 258,334,857 | 15,253 | 34.5304 | 748,136,566 | 2018-01-31 |
| 1876 | 2018-02-26 | 258,319,604 | -277,000 | 34.5284 | 748,136,566 | 2018-01-31 |
| 1877 | 2018-02-23 | 258,596,604 | 96,000 | 34.5654 | 748,136,566 | 2018-01-31 |
| 1878 | 2018-02-22 | 258,500,604 | 167,555 | 34.5526 | 748,136,566 | 2018-01-31 |
| 1879 | 2018-02-21 | 258,333,049 | -110,456 | 34.5302 | 748,136,566 | 2018-01-31 |
| 1880 | 2018-02-20 | 258,443,505 | 144,365 | 34.5450 | 748,136,566 | 2018-01-31 |
| 1881 | 2018-02-15 | 258,299,140 | 0 | 34.5257 | 748,136,566 | 2018-01-31 |
| 1882 | 2018-02-14 | 258,299,140 | 68,000 | 34.5257 | 748,136,566 | 2018-01-31 |
| 1883 | 2018-02-13 | 258,231,140 | 137,607 | 34.5166 | 748,136,566 | 2018-01-31 |
| 1884 | 2018-02-12 | 258,093,533 | -165,701 | 34.4982 | 748,136,566 | 2018-01-31 |
| 1885 | 2018-02-09 | 258,259,234 | 54,000 | 34.5203 | 748,136,566 | 2018-01-31 |
| 1886 | 2018-02-08 | 258,205,234 | 10,349 | 34.5131 | 748,136,566 | 2018-01-31 |
| 1887 | 2018-02-07 | 258,194,885 | 46,134 | 34.5117 | 748,136,566 | 2018-01-31 |
| 1888 | 2018-02-06 | 258,148,751 | 91,705 | 34.5056 | 748,136,566 | 2018-01-31 |
| 1889 | 2018-02-05 | 258,057,046 | 393,247 | 34.4933 | 748,136,566 | 2018-01-31 |
| 1890 | 2018-02-02 | 257,663,799 | -333,694 | 34.4407 | 748,136,566 | 2018-01-31 |
| 1891 | 2018-02-01 | 257,997,493 | -288,751 | 34.4853 | 748,136,566 | 2018-01-31 |
| 1892 | 2018-01-31 | 258,286,244 | -266,425 | 34.5239 | 748,136,566 | 2018-01-31 |
| 1893 | 2018-01-30 | 258,552,669 | -260,839 | 34.5596 | 748,136,566 | 2017-12-31 |
| 1894 | 2018-01-29 | 258,813,508 | 85,000 | 34.5944 | 748,136,566 | 2017-12-31 |
| 1895 | 2018-01-26 | 258,728,508 | 681,896 | 34.5831 | 748,136,566 | 2017-12-31 |
| 1896 | 2018-01-25 | 258,046,612 | 187,083 | 34.4919 | 748,136,566 | 2017-12-31 |
| 1897 | 2018-01-24 | 257,859,529 | -73,255 | 34.4669 | 748,136,566 | 2017-12-31 |
| 1898 | 2018-01-23 | 257,932,784 | 59,971 | 34.4767 | 748,136,566 | 2017-12-31 |
| 1899 | 2018-01-22 | 257,872,813 | 170,000 | 34.4687 | 748,136,566 | 2017-12-31 |
| 1900 | 2018-01-19 | 257,702,813 | 405,096 | 34.4460 | 748,136,566 | 2017-12-31 |
| 1901 | 2018-01-18 | 257,297,717 | 145,337 | 34.3918 | 748,136,566 | 2017-12-31 |
| 1902 | 2018-01-17 | 257,152,380 | 87,000 | 34.3724 | 748,136,566 | 2017-12-31 |
| 1903 | 2018-01-16 | 257,065,380 | -162,334 | 34.3608 | 748,136,566 | 2017-12-31 |
| 1904 | 2018-01-15 | 257,227,714 | -101,989 | 34.3825 | 748,136,566 | 2017-12-31 |
| 1905 | 2018-01-12 | 257,329,703 | -74,001 | 34.3961 | 748,136,566 | 2017-12-31 |
| 1906 | 2018-01-11 | 257,403,704 | -23,009 | 34.4060 | 748,136,566 | 2017-12-31 |
| 1907 | 2018-01-10 | 257,426,713 | -215,000 | 34.4091 | 748,136,566 | 2017-12-31 |
| 1908 | 2018-01-09 | 257,641,713 | -205,999 | 34.4378 | 748,136,566 | 2017-12-31 |
| 1909 | 2018-01-08 | 257,847,712 | 279,294 | 34.4653 | 748,136,566 | 2017-12-31 |
| 1910 | 2018-01-05 | 257,568,418 | -59,192 | 34.4280 | 748,136,566 | 2017-12-31 |
| 1911 | 2018-01-04 | 257,627,610 | -57,000 | 34.4359 | 748,136,566 | 2017-12-31 |
| 1912 | 2018-01-03 | 257,684,610 | -237,693 | 34.4435 | 748,136,566 | 2017-12-31 |
| 1913 | 2018-01-02 | 257,922,303 | 99,741 | 34.4753 | 748,136,566 | 2017-12-31 |
| 1914 | 2017-12-29 | 257,822,562 | -242,747 | 34.4620 | 748,136,566 | 2017-11-30 |
| 1915 | 2017-12-28 | 258,065,309 | -32,068 | 34.4944 | 748,136,566 | 2017-11-30 |
| 1916 | 2017-12-27 | 258,097,377 | 30,000 | 34.4987 | 748,136,566 | 2017-11-30 |
| 1917 | 2017-12-22 | 258,067,377 | 114,000 | 34.4947 | 748,136,566 | 2017-11-30 |
| 1918 | 2017-12-21 | 257,953,377 | 48,000 | 34.4795 | 748,136,566 | 2017-11-30 |
| 1919 | 2017-12-20 | 257,905,377 | -648,010 | 34.4730 | 748,136,566 | 2017-11-30 |
| 1920 | 2017-12-19 | 258,553,387 | -171,803 | 34.5597 | 748,136,566 | 2017-11-30 |
| 1921 | 2017-12-18 | 258,725,190 | 354,803 | 34.5826 | 748,136,566 | 2017-11-30 |
| 1922 | 2017-12-15 | 258,370,387 | -126,916 | 34.5352 | 748,136,566 | 2017-11-30 |
| 1923 | 2017-12-14 | 258,497,303 | 30,000 | 34.5522 | 748,136,566 | 2017-11-30 |
| 1924 | 2017-12-13 | 258,467,303 | 19,000 | 34.5481 | 748,136,566 | 2017-11-30 |
| 1925 | 2017-12-12 | 258,448,303 | 830,997 | 34.5456 | 748,136,566 | 2017-11-30 |
| 1926 | 2017-12-11 | 257,617,306 | 78,000 | 34.4345 | 748,136,566 | 2017-11-30 |
| 1927 | 2017-12-08 | 257,539,306 | 465,997 | 34.4241 | 748,136,566 | 2017-11-30 |
| 1928 | 2017-12-07 | 257,073,309 | 132,395 | 34.3618 | 748,136,566 | 2017-11-30 |
| 1929 | 2017-12-06 | 256,940,914 | -230,005 | 34.3441 | 748,136,566 | 2017-11-30 |
| 1930 | 2017-12-05 | 257,170,919 | -47,571 | 34.3749 | 748,136,566 | 2017-11-30 |
| 1931 | 2017-12-04 | 257,218,490 | 61,359 | 34.3812 | 748,136,566 | 2017-11-30 |
| 1932 | 2017-12-01 | 257,157,131 | -81,578 | 34.3730 | 748,136,566 | 2017-11-30 |
| 1933 | 2017-11-30 | 257,238,709 | 203,024 | 34.3839 | 748,136,566 | 2017-11-30 |
| 1934 | 2017-11-29 | 257,035,685 | -78,000 | 34.3814 | 747,600,566 | 2017-10-31 |
| 1935 | 2017-11-28 | 257,113,685 | 195,000 | 34.3919 | 747,600,566 | 2017-10-31 |
| 1936 | 2017-11-27 | 256,918,685 | -166,000 | 34.3658 | 747,600,566 | 2017-10-31 |
| 1937 | 2017-11-24 | 257,084,685 | -9,000 | 34.3880 | 747,600,566 | 2017-10-31 |
| 1938 | 2017-11-23 | 257,093,685 | 707,000 | 34.3892 | 747,600,566 | 2017-10-31 |
| 1939 | 2017-11-22 | 256,386,685 | -115,024 | 34.2946 | 747,600,566 | 2017-10-31 |
| 1940 | 2017-11-21 | 256,501,709 | 274,000 | 34.3100 | 747,600,566 | 2017-10-31 |
| 1941 | 2017-11-20 | 256,227,709 | -103,994 | 34.2733 | 747,600,566 | 2017-10-31 |
| 1942 | 2017-11-17 | 256,331,703 | -136,996 | 34.2873 | 747,600,566 | 2017-10-31 |
| 1943 | 2017-11-16 | 256,468,699 | 89,997 | 34.3056 | 747,600,566 | 2017-10-31 |
| 1944 | 2017-11-15 | 256,378,702 | 11,000 | 34.2935 | 747,600,566 | 2017-10-31 |
| 1945 | 2017-11-14 | 256,367,702 | 77,000 | 34.2921 | 747,600,566 | 2017-10-31 |
| 1946 | 2017-11-13 | 256,290,702 | 170,649 | 34.2818 | 747,600,566 | 2017-10-31 |
| 1947 | 2017-11-10 | 256,120,053 | -209,135 | 34.2589 | 747,600,566 | 2017-10-31 |
| 1948 | 2017-11-09 | 256,329,188 | -47,225 | 34.2869 | 747,600,566 | 2017-10-31 |
| 1949 | 2017-11-08 | 256,376,413 | -72,690 | 34.2932 | 747,600,566 | 2017-10-31 |
| 1950 | 2017-11-07 | 256,449,103 | -146,700 | 34.3030 | 747,600,566 | 2017-10-31 |
| 1951 | 2017-11-06 | 256,595,803 | 213,000 | 34.3226 | 747,600,566 | 2017-10-31 |
| 1952 | 2017-11-03 | 256,382,803 | 566,000 | 34.2941 | 747,600,566 | 2017-10-31 |
| 1953 | 2017-11-02 | 255,816,803 | -307,781 | 34.2184 | 747,600,566 | 2017-10-31 |
| 1954 | 2017-11-01 | 256,124,584 | -404,000 | 34.2595 | 747,600,566 | 2017-10-31 |
| 1955 | 2017-10-31 | 256,528,584 | 111,781 | 34.3136 | 747,600,566 | 2017-10-31 |
| 1956 | 2017-10-30 | 256,416,803 | 283,000 | 34.3124 | 747,300,566 | 2017-09-30 |
| 1957 | 2017-10-27 | 256,133,803 | 24,000 | 34.2745 | 747,300,566 | 2017-09-30 |
| 1958 | 2017-10-26 | 256,109,803 | -36,000 | 34.2713 | 747,300,566 | 2017-09-30 |
| 1959 | 2017-10-25 | 256,145,803 | 62,000 | 34.2761 | 747,300,566 | 2017-09-30 |
| 1960 | 2017-10-24 | 256,083,803 | 139,000 | 34.2678 | 747,300,566 | 2017-09-30 |
| 1961 | 2017-10-23 | 255,944,803 | -470,781 | 34.2492 | 747,300,566 | 2017-09-30 |
| 1962 | 2017-10-20 | 256,415,584 | 80,000 | 34.3122 | 747,300,566 | 2017-09-30 |
| 1963 | 2017-10-19 | 256,335,584 | -369,000 | 34.3015 | 747,300,566 | 2017-09-30 |
| 1964 | 2017-10-18 | 256,704,584 | -211,000 | 34.3509 | 747,300,566 | 2017-09-30 |
| 1965 | 2017-10-17 | 256,915,584 | -587,000 | 34.3792 | 747,300,566 | 2017-09-30 |
| 1966 | 2017-10-16 | 257,502,584 | 68,620 | 34.4577 | 747,300,566 | 2017-09-30 |
| 1967 | 2017-10-13 | 257,433,964 | -611,620 | 34.4485 | 747,300,566 | 2017-09-30 |
| 1968 | 2017-10-12 | 258,045,584 | -375,000 | 34.5304 | 747,300,566 | 2017-09-30 |
| 1969 | 2017-10-11 | 258,420,584 | -181,000 | 34.5805 | 747,300,566 | 2017-09-30 |
| 1970 | 2017-10-10 | 258,601,584 | -257,415 | 34.6048 | 747,300,566 | 2017-09-30 |
| 1971 | 2017-10-09 | 258,858,999 | 402,000 | 34.6392 | 747,300,566 | 2017-09-30 |
| 1972 | 2017-10-06 | 258,456,999 | -8,600 | 34.5854 | 747,300,566 | 2017-09-30 |
| 1973 | 2017-10-04 | 258,465,599 | -32,007 | 34.5866 | 747,300,566 | 2017-09-30 |
| 1974 | 2017-10-03 | 258,497,606 | -495,455 | 34.5908 | 747,300,566 | 2017-09-30 |
| 1975 | 2017-09-29 | 258,993,061 | -819,280 | 34.6973 | 746,436,566 | 2017-08-31 |
| 1976 | 2017-09-28 | 259,812,341 | -549,506 | 34.8070 | 746,436,566 | 2017-08-31 |
| 1977 | 2017-09-27 | 260,361,847 | 644,663 | 34.8806 | 746,436,566 | 2017-08-31 |
| 1978 | 2017-09-26 | 259,717,184 | 809,627 | 34.7943 | 746,436,566 | 2017-08-31 |
| 1979 | 2017-09-25 | 258,907,557 | -223,184 | 34.6858 | 746,436,566 | 2017-08-31 |
| 1980 | 2017-09-22 | 259,130,741 | -224,047 | 34.7157 | 746,436,566 | 2017-08-31 |
| 1981 | 2017-09-21 | 259,354,788 | -330,000 | 34.7457 | 746,436,566 | 2017-08-31 |
| 1982 | 2017-09-20 | 259,684,788 | -288,953 | 34.7899 | 746,436,566 | 2017-08-31 |
| 1983 | 2017-09-19 | 259,973,741 | 156,946 | 34.8286 | 746,436,566 | 2017-08-31 |
| 1984 | 2017-09-18 | 259,816,795 | -276,635 | 34.8076 | 746,436,566 | 2017-08-31 |
| 1985 | 2017-09-15 | 260,093,430 | -357,416 | 34.8447 | 746,436,566 | 2017-08-31 |
| 1986 | 2017-09-14 | 260,450,846 | -109,363 | 34.8926 | 746,436,566 | 2017-08-31 |
| 1987 | 2017-09-13 | 260,560,209 | 206,000 | 34.9072 | 746,436,566 | 2017-08-31 |
| 1988 | 2017-09-12 | 260,354,209 | 568,659 | 34.8796 | 746,436,566 | 2017-08-31 |
| 1989 | 2017-09-11 | 259,785,550 | -795,519 | 34.8034 | 746,436,566 | 2017-08-31 |
| 1990 | 2017-09-08 | 260,581,069 | -181,318 | 34.9100 | 746,436,566 | 2017-08-31 |
| 1991 | 2017-09-07 | 260,762,387 | -798,000 | 34.9343 | 746,436,566 | 2017-08-31 |
| 1992 | 2017-09-06 | 261,560,387 | -2,586,461 | 35.0412 | 746,436,566 | 2017-08-31 |
| 1993 | 2017-09-05 | 264,146,848 | -928,633 | 35.3877 | 746,436,566 | 2017-08-31 |
| 1994 | 2017-09-04 | 265,075,481 | 196,297 | 35.5121 | 746,436,566 | 2017-08-31 |
| 1995 | 2017-09-01 | 264,879,184 | 1,422,000 | 35.4858 | 746,436,566 | 2017-08-31 |
| 1996 | 2017-08-31 | 263,457,184 | 1,492,302 | 35.2953 | 746,436,566 | 2017-08-31 |
| 1997 | 2017-08-30 | 261,964,882 | 2,642,023 | 35.1331 | 745,636,566 | 2017-07-31 |
| 1998 | 2017-08-29 | 259,322,859 | -16,000 | 34.7787 | 745,636,566 | 2017-07-31 |
| 1999 | 2017-08-28 | 259,338,859 | 159,100 | 34.7809 | 745,636,566 | 2017-07-31 |
| 2000 | 2017-08-25 | 259,179,759 | -38,000 | 34.7595 | 745,636,566 | 2017-07-31 |
| 2001 | 2017-08-24 | 259,217,759 | -261,000 | 34.7646 | 745,636,566 | 2017-07-31 |
| 2002 | 2017-08-23 | 259,478,759 | 0 | 34.7996 | 745,636,566 | 2017-07-31 |
| 2003 | 2017-08-22 | 259,478,759 | -160,311 | 34.7996 | 745,636,566 | 2017-07-31 |
| 2004 | 2017-08-21 | 259,639,070 | 786,480 | 34.8211 | 745,636,566 | 2017-07-31 |
| 2005 | 2017-08-18 | 258,852,590 | 594,520 | 34.7157 | 745,636,566 | 2017-07-31 |
| 2006 | 2017-08-17 | 258,258,070 | 168,000 | 34.6359 | 745,636,566 | 2017-07-31 |
| 2007 | 2017-08-16 | 258,090,070 | 89,000 | 34.6134 | 745,636,566 | 2017-07-31 |
| 2008 | 2017-08-15 | 258,001,070 | -589,000 | 34.6015 | 745,636,566 | 2017-07-31 |
| 2009 | 2017-08-14 | 258,590,070 | 4,000 | 34.6804 | 745,636,566 | 2017-07-31 |
| 2010 | 2017-08-11 | 258,586,070 | -171,025 | 34.6799 | 745,636,566 | 2017-07-31 |
| 2011 | 2017-08-10 | 258,757,095 | -102,000 | 34.7028 | 745,636,566 | 2017-07-31 |
| 2012 | 2017-08-09 | 258,859,095 | -137,000 | 34.7165 | 745,636,566 | 2017-07-31 |
| 2013 | 2017-08-08 | 258,996,095 | 287,000 | 34.7349 | 745,636,566 | 2017-07-31 |
| 2014 | 2017-08-07 | 258,709,095 | 127,920 | 34.6964 | 745,636,566 | 2017-07-31 |
| 2015 | 2017-08-04 | 258,581,175 | -239,253 | 34.6793 | 745,636,566 | 2017-07-31 |
| 2016 | 2017-08-03 | 258,820,428 | 56,000 | 34.7113 | 745,636,566 | 2017-07-31 |
| 2017 | 2017-08-02 | 258,764,428 | -160,000 | 34.7038 | 745,636,566 | 2017-07-31 |
| 2018 | 2017-08-01 | 258,924,428 | 5,000 | 34.7253 | 745,636,566 | 2017-07-31 |
| 2019 | 2017-07-31 | 258,919,428 | 340,000 | 34.7246 | 745,636,566 | 2017-07-31 |
| 2020 | 2017-07-28 | 258,579,428 | -145,352 | 34.6837 | 745,536,566 | 2017-06-30 |
| 2021 | 2017-07-27 | 258,724,780 | 76,690 | 34.7032 | 745,536,566 | 2017-06-30 |
| 2022 | 2017-07-26 | 258,648,090 | -328,000 | 34.6929 | 745,536,566 | 2017-06-30 |
| 2023 | 2017-07-25 | 258,976,090 | -510,539 | 34.7369 | 745,536,566 | 2017-06-30 |
| 2024 | 2017-07-24 | 259,486,629 | 951,000 | 34.8054 | 745,536,566 | 2017-06-30 |
| 2025 | 2017-07-21 | 258,535,629 | 158,000 | 34.6778 | 745,536,566 | 2017-06-30 |
| 2026 | 2017-07-20 | 258,377,629 | -27,000 | 34.6566 | 745,536,566 | 2017-06-30 |
| 2027 | 2017-07-19 | 258,404,629 | 2,000 | 34.6602 | 745,536,566 | 2017-06-30 |
| 2028 | 2017-07-18 | 258,402,629 | 50,000 | 34.6600 | 745,536,566 | 2017-06-30 |
| 2029 | 2017-07-17 | 258,352,629 | -52,372 | 34.6532 | 745,536,566 | 2017-06-30 |
| 2030 | 2017-07-14 | 258,405,001 | 107,000 | 34.6603 | 745,536,566 | 2017-06-30 |
| 2031 | 2017-07-13 | 258,298,001 | -227,000 | 34.6459 | 745,536,566 | 2017-06-30 |
| 2032 | 2017-07-12 | 258,525,001 | 276,600 | 34.6764 | 745,536,566 | 2017-06-30 |
| 2033 | 2017-07-11 | 258,248,401 | -337,212 | 34.6393 | 745,536,566 | 2017-06-30 |
| 2034 | 2017-07-10 | 258,585,613 | 126,600 | 34.6845 | 745,536,566 | 2017-06-30 |
| 2035 | 2017-07-07 | 258,459,013 | 519,197 | 34.6675 | 745,536,566 | 2017-06-30 |
| 2036 | 2017-07-06 | 257,939,816 | -113,010 | 34.5979 | 745,536,566 | 2017-06-30 |
| 2037 | 2017-07-05 | 258,052,826 | 616,000 | 34.6130 | 745,536,566 | 2017-06-30 |
| 2038 | 2017-07-04 | 257,436,826 | 200,442 | 34.5304 | 745,536,566 | 2017-06-30 |
| 2039 | 2017-07-03 | 257,236,384 | 151,491 | 34.5035 | 745,536,566 | 2017-06-30 |
| 2040 | 2017-06-30 | 257,084,893 | -1,734,272 | 34.4832 | 745,536,566 | 2017-06-30 |
| 2041 | 2017-06-29 | 258,819,165 | -117,017 | 34.7228 | 745,386,566 | 2017-05-31 |
| 2042 | 2017-06-28 | 258,936,182 | 29,000 | 34.7385 | 745,386,566 | 2017-05-31 |
| 2043 | 2017-06-27 | 258,907,182 | -85,069 | 34.7346 | 745,386,566 | 2017-05-31 |
| 2044 | 2017-06-26 | 258,992,251 | -20,277 | 34.7460 | 745,386,566 | 2017-05-31 |
| 2045 | 2017-06-23 | 259,012,528 | -3,380,998 | 34.7488 | 745,386,566 | 2017-05-31 |
| 2046 | 2017-06-22 | 262,393,526 | -517,300 | 35.2023 | 745,386,566 | 2017-05-31 |
| 2047 | 2017-06-21 | 262,910,826 | -2,268,227 | 35.2717 | 745,386,566 | 2017-05-31 |
| 2048 | 2017-06-20 | 265,179,053 | 153,000 | 35.5760 | 745,386,566 | 2017-05-31 |
| 2049 | 2017-06-19 | 265,026,053 | 3,177,606 | 35.5555 | 745,386,566 | 2017-05-31 |
| 2050 | 2017-06-16 | 261,848,447 | 1,191,540 | 35.1292 | 745,386,566 | 2017-05-31 |
| 2051 | 2017-06-15 | 260,656,907 | 3,074,000 | 34.9694 | 745,386,566 | 2017-05-31 |
| 2052 | 2017-06-14 | 257,582,907 | 159,297 | 34.5570 | 745,386,566 | 2017-05-31 |
| 2053 | 2017-06-13 | 257,423,610 | 115,565 | 34.5356 | 745,386,566 | 2017-05-31 |
| 2054 | 2017-06-12 | 257,308,045 | -174,505 | 34.5201 | 745,386,566 | 2017-05-31 |
| 2055 | 2017-06-09 | 257,482,550 | -247,514 | 34.5435 | 745,386,566 | 2017-05-31 |
| 2056 | 2017-06-08 | 257,730,064 | 179,291 | 34.5767 | 745,386,566 | 2017-05-31 |
| 2057 | 2017-06-07 | 257,550,773 | 64,164 | 34.5526 | 745,386,566 | 2017-05-31 |
| 2058 | 2017-06-06 | 257,486,609 | 341,505 | 34.5440 | 745,386,566 | 2017-05-31 |
| 2059 | 2017-06-05 | 257,145,104 | -467,711 | 34.4982 | 745,386,566 | 2017-05-31 |
| 2060 | 2017-06-02 | 257,612,815 | 249,863 | 34.5610 | 745,386,566 | 2017-05-31 |
| 2061 | 2017-06-01 | 257,362,952 | 389,483 | 34.5274 | 745,386,566 | 2017-05-31 |
| 2062 | 2017-05-31 | 256,973,469 | 30,564 | 34.4752 | 745,386,566 | 2017-05-31 |
| 2063 | 2017-05-29 | 256,942,905 | -82,870 | 34.4965 | 744,836,566 | 2017-05-11 |
| 2064 | 2017-05-26 | 257,025,775 | -3,445,583 | 34.5077 | 744,836,566 | 2017-05-11 |
| 2065 | 2017-05-25 | 260,471,358 | -3,060,906 | 34.9703 | 744,836,566 | 2017-05-11 |
| 2066 | 2017-05-24 | 263,532,264 | -508,000 | 35.3812 | 744,836,566 | 2017-05-11 |
| 2067 | 2017-05-23 | 264,040,264 | 4,079,139 | 35.4494 | 744,836,566 | 2017-05-11 |
| 2068 | 2017-05-22 | 259,961,125 | -1,000 | 34.9018 | 744,836,566 | 2017-05-11 |
| 2069 | 2017-05-19 | 259,962,125 | 2,510,999 | 34.9019 | 744,836,566 | 2017-05-11 |
| 2070 | 2017-05-18 | 257,451,126 | -187,000 | 34.5648 | 744,836,566 | 2017-05-11 |
| 2071 | 2017-05-17 | 257,638,126 | -103,553 | 34.5899 | 744,836,566 | 2017-05-11 |
| 2072 | 2017-05-16 | 257,741,679 | 42,000 | 34.6038 | 744,836,566 | 2017-05-11 |
| 2073 | 2017-05-15 | 257,699,679 | -398,035 | 34.5982 | 744,836,566 | 2017-05-11 |
| 2074 | 2017-05-12 | 258,097,714 | -665,000 | 34.6516 | 744,836,566 | 2017-05-11 |
| 2075 | 2017-05-11 | 258,762,714 | -185,212 | 34.7409 | 744,836,566 | 2017-05-11 |
| 2076 | 2017-05-10 | 258,947,926 | -707,000 | 34.7797 | 744,536,566 | 2017-04-30 |
| 2077 | 2017-05-09 | 259,654,926 | -226,000 | 34.8747 | 744,536,566 | 2017-04-30 |
| 2078 | 2017-05-08 | 259,880,926 | -276,010 | 34.9051 | 744,536,566 | 2017-04-30 |
| 2079 | 2017-05-05 | 260,156,936 | -743,686 | 34.9421 | 744,536,566 | 2017-04-30 |
| 2080 | 2017-05-04 | 260,900,622 | 967,000 | 35.0420 | 744,536,566 | 2017-04-30 |
| 2081 | 2017-05-02 | 259,933,622 | -652,050 | 34.9121 | 744,536,566 | 2017-04-30 |
| 2082 | 2017-04-28 | 260,585,672 | 632,000 | 34.9997 | 744,536,566 | 2017-04-28 |
| 2083 | 2017-04-27 | 259,953,672 | 408,000 | 35.0490 | 741,686,566 | 2017-03-31 |
| 2084 | 2017-04-26 | 259,545,672 | 239,344 | 34.9940 | 741,686,566 | 2017-03-31 |
| 2085 | 2017-04-25 | 259,306,328 | 292,000 | 34.9617 | 741,686,566 | 2017-03-31 |
| 2086 | 2017-04-24 | 259,014,328 | -1,053,000 | 34.9223 | 741,686,566 | 2017-03-31 |
| 2087 | 2017-04-21 | 260,067,328 | -210,226 | 35.0643 | 741,686,566 | 2017-03-31 |
| 2088 | 2017-04-20 | 260,277,554 | 135,000 | 35.0927 | 741,686,566 | 2017-03-31 |
| 2089 | 2017-04-19 | 260,142,554 | -301,932 | 35.0745 | 741,686,566 | 2017-03-31 |
| 2090 | 2017-04-18 | 260,444,486 | -1,207,887 | 35.1152 | 741,686,566 | 2017-03-31 |
| 2091 | 2017-04-13 | 261,652,373 | -470,673 | 35.2780 | 741,686,566 | 2017-03-31 |
| 2092 | 2017-04-12 | 262,123,046 | 7,598 | 35.3415 | 741,686,566 | 2017-03-31 |
| 2093 | 2017-04-11 | 262,115,448 | 291,081 | 35.3405 | 741,686,566 | 2017-03-31 |
| 2094 | 2017-04-10 | 261,824,367 | -95,716 | 35.3012 | 741,686,566 | 2017-03-31 |
| 2095 | 2017-04-07 | 261,920,083 | 2,102,672 | 35.3141 | 741,686,566 | 2017-03-31 |
| 2096 | 2017-04-06 | 259,817,411 | 2,940,386 | 35.0306 | 741,686,566 | 2017-03-31 |
| 2097 | 2017-04-05 | 256,877,025 | 318,913 | 34.6342 | 741,686,566 | 2017-03-31 |
| 2098 | 2017-04-03 | 256,558,112 | 60,487 | 34.5912 | 741,686,566 | 2017-03-31 |
| 2099 | 2017-03-31 | 256,497,625 | -830,000 | 34.5830 | 741,686,566 | 2017-03-31 |
| 2100 | 2017-03-30 | 257,327,625 | -3,700 | 34.6949 | 741,686,566 | 2017-03-30 |
| 2101 | 2017-03-29 | 257,331,325 | -160,000 | 34.7657 | 740,186,566 | 2017-02-28 |
| 2102 | 2017-03-28 | 257,491,325 | -175,401 | 34.7874 | 740,186,566 | 2017-02-28 |
| 2103 | 2017-03-27 | 257,666,726 | 71,000 | 34.8111 | 740,186,566 | 2017-02-28 |
| 2104 | 2017-03-24 | 257,595,726 | -257,000 | 34.8015 | 740,186,566 | 2017-02-28 |
| 2105 | 2017-03-23 | 257,852,726 | -109,599 | 34.8362 | 740,186,566 | 2017-02-28 |
| 2106 | 2017-03-22 | 257,962,325 | -581,038 | 34.8510 | 740,186,566 | 2017-02-28 |
| 2107 | 2017-03-21 | 258,543,363 | 6,202 | 34.9295 | 740,186,566 | 2017-02-28 |
| 2108 | 2017-03-20 | 258,537,161 | 476,687 | 34.9286 | 740,186,566 | 2017-02-28 |
| 2109 | 2017-03-17 | 258,060,474 | 338,000 | 34.8642 | 740,186,566 | 2017-02-28 |
| 2110 | 2017-03-16 | 257,722,474 | 190,390 | 34.8186 | 740,186,566 | 2017-02-28 |
| 2111 | 2017-03-15 | 257,532,084 | 569,910 | 34.7929 | 740,186,566 | 2017-02-28 |
| 2112 | 2017-03-14 | 256,962,174 | 59,371 | 34.7159 | 740,186,566 | 2017-02-28 |
| 2113 | 2017-03-13 | 256,902,803 | 150,000 | 34.7078 | 740,186,566 | 2017-02-28 |
| 2114 | 2017-03-10 | 256,752,803 | -128,686 | 34.6876 | 740,186,566 | 2017-02-28 |
| 2115 | 2017-03-09 | 256,881,489 | 24,000 | 34.7050 | 740,186,566 | 2017-02-28 |
| 2116 | 2017-03-08 | 256,857,489 | -33,000 | 34.7017 | 740,186,566 | 2017-02-28 |
| 2117 | 2017-03-07 | 256,890,489 | -169,499 | 34.7062 | 740,186,566 | 2017-02-28 |
| 2118 | 2017-03-06 | 257,059,988 | 0 | 34.7291 | 740,186,566 | 2017-02-28 |
| 2119 | 2017-03-03 | 257,059,988 | -364,000 | 34.7291 | 740,186,566 | 2017-02-28 |
| 2120 | 2017-03-02 | 257,423,988 | -251,000 | 34.7783 | 740,186,566 | 2017-02-28 |
| 2121 | 2017-03-01 | 257,674,988 | 23,000 | 34.8122 | 740,186,566 | 2017-02-28 |
| 2122 | 2017-02-28 | 257,651,988 | -134,000 | 34.8091 | 740,186,566 | 2017-02-28 |
| 2123 | 2017-02-27 | 257,785,988 | 1,000 | 34.8389 | 739,936,566 | 2017-01-31 |
| 2124 | 2017-02-24 | 257,784,988 | -36,000 | 34.8388 | 739,936,566 | 2017-01-31 |
| 2125 | 2017-02-23 | 257,820,988 | -43,296 | 34.8437 | 739,936,566 | 2017-01-31 |
| 2126 | 2017-02-22 | 257,864,284 | 55,000 | 34.8495 | 739,936,566 | 2017-01-31 |
| 2127 | 2017-02-21 | 257,809,284 | 1,000 | 34.8421 | 739,936,566 | 2017-01-31 |
| 2128 | 2017-02-20 | 257,808,284 | 10,000 | 34.8419 | 739,936,566 | 2017-01-31 |
| 2129 | 2017-02-17 | 257,798,284 | 52,000 | 34.8406 | 739,936,566 | 2017-01-31 |
| 2130 | 2017-02-16 | 257,746,284 | 94,000 | 34.8336 | 739,936,566 | 2017-01-31 |
| 2131 | 2017-02-15 | 257,652,284 | -156,000 | 34.8209 | 739,936,566 | 2017-01-31 |
| 2132 | 2017-02-14 | 257,808,284 | 141,792 | 34.8419 | 739,936,566 | 2017-01-31 |
| 2133 | 2017-02-13 | 257,666,492 | -1,921,000 | 34.8228 | 739,936,566 | 2017-01-31 |
| 2134 | 2017-02-10 | 259,587,492 | 19,000 | 35.0824 | 739,936,566 | 2017-01-31 |
| 2135 | 2017-02-09 | 259,568,492 | -17,000 | 35.0798 | 739,936,566 | 2017-01-31 |
| 2136 | 2017-02-08 | 259,585,492 | -23,000 | 35.0821 | 739,936,566 | 2017-01-31 |
| 2137 | 2017-02-07 | 259,608,492 | -467,900 | 35.0852 | 739,936,566 | 2017-01-31 |
| 2138 | 2017-02-06 | 260,076,392 | -88,000 | 35.1485 | 739,936,566 | 2017-01-31 |
| 2139 | 2017-02-03 | 260,164,392 | -87,000 | 35.1604 | 739,936,566 | 2017-01-31 |
| 2140 | 2017-02-02 | 260,251,392 | 195,000 | 35.1721 | 739,936,566 | 2017-01-31 |
| 2141 | 2017-02-01 | 260,056,392 | 27,500 | 35.1458 | 739,936,566 | 2017-01-31 |
| 2142 | 2017-01-27 | 260,028,892 | 0 | 35.1421 | 739,936,566 | 2016-12-31 |
| 2143 | 2017-01-26 | 260,028,892 | 33,000 | 35.1421 | 739,936,566 | 2016-12-31 |
| 2144 | 2017-01-25 | 259,995,892 | 29,000 | 35.1376 | 739,936,566 | 2016-12-31 |
| 2145 | 2017-01-24 | 259,966,892 | 14,000 | 35.1337 | 739,936,566 | 2016-12-31 |
| 2146 | 2017-01-23 | 259,952,892 | -118,000 | 35.1318 | 739,936,566 | 2016-12-31 |
| 2147 | 2017-01-20 | 260,070,892 | 12,000 | 35.1477 | 739,936,566 | 2016-12-31 |
| 2148 | 2017-01-19 | 260,058,892 | -3,000 | 35.1461 | 739,936,566 | 2016-12-31 |
| 2149 | 2017-01-18 | 260,061,892 | 91,000 | 35.1465 | 739,936,566 | 2016-12-31 |
| 2150 | 2017-01-17 | 259,970,892 | -1,822,197 | 35.1342 | 739,936,566 | 2016-12-31 |
| 2151 | 2017-01-16 | 261,793,089 | 14,000 | 35.3805 | 739,936,566 | 2016-12-31 |
| 2152 | 2017-01-13 | 261,779,089 | 211,999 | 35.3786 | 739,936,566 | 2016-12-31 |
| 2153 | 2017-01-12 | 261,567,090 | -6,000 | 35.3499 | 739,936,566 | 2016-12-31 |
| 2154 | 2017-01-11 | 261,573,090 | 1,751,750 | 35.3507 | 739,936,566 | 2016-12-31 |
| 2155 | 2017-01-10 | 259,821,340 | -22,737 | 35.1140 | 739,936,566 | 2016-12-31 |
| 2156 | 2017-01-09 | 259,844,077 | 92,100 | 35.1171 | 739,936,566 | 2016-12-31 |
| 2157 | 2017-01-06 | 259,751,977 | 173,200 | 35.1046 | 739,936,566 | 2016-12-31 |
| 2158 | 2017-01-05 | 259,578,777 | -6,000 | 35.0812 | 739,936,566 | 2016-12-31 |
| 2159 | 2017-01-04 | 259,584,777 | -29,000 | 35.0820 | 739,936,566 | 2016-12-31 |
| 2160 | 2017-01-03 | 259,613,777 | 2,000 | 35.0860 | 739,936,566 | 2016-12-31 |
| 2161 | 2016-12-30 | 259,611,777 | -92,000 | 35.0857 | 739,936,566 | 2016-11-30 |
| 2162 | 2016-12-29 | 259,703,777 | -10,000 | 35.0981 | 739,936,566 | 2016-11-30 |
| 2163 | 2016-12-28 | 259,713,777 | 3,299 | 35.0995 | 739,936,566 | 2016-11-30 |
| 2164 | 2016-12-23 | 259,710,478 | -8,000 | 35.0990 | 739,936,566 | 2016-11-30 |
| 2165 | 2016-12-22 | 259,718,478 | 5,000 | 35.1001 | 739,936,566 | 2016-11-30 |
| 2166 | 2016-12-21 | 259,713,478 | -135,000 | 35.0994 | 739,936,566 | 2016-11-30 |
| 2167 | 2016-12-20 | 259,848,478 | -80,375 | 35.1177 | 739,936,566 | 2016-11-30 |
| 2168 | 2016-12-19 | 259,928,853 | 68,076 | 35.1285 | 739,936,566 | 2016-11-30 |
| 2169 | 2016-12-16 | 259,860,777 | 303,800 | 35.1193 | 739,936,566 | 2016-11-30 |
| 2170 | 2016-12-15 | 259,556,977 | -18,000 | 35.0783 | 739,936,566 | 2016-11-30 |
| 2171 | 2016-12-14 | 259,574,977 | -122,000 | 35.0807 | 739,936,566 | 2016-11-30 |
| 2172 | 2016-12-13 | 259,696,977 | 52,500 | 35.0972 | 739,936,566 | 2016-11-30 |
| 2173 | 2016-12-12 | 259,644,477 | 37,000 | 35.0901 | 739,936,566 | 2016-11-30 |
| 2174 | 2016-12-09 | 259,607,477 | -77,000 | 35.0851 | 739,936,566 | 2016-11-30 |
| 2175 | 2016-12-08 | 259,684,477 | 93,000 | 35.0955 | 739,936,566 | 2016-11-30 |
| 2176 | 2016-12-07 | 259,591,477 | 117,000 | 35.0829 | 739,936,566 | 2016-11-30 |
| 2177 | 2016-12-06 | 259,474,477 | 125,000 | 35.0671 | 739,936,566 | 2016-11-30 |
| 2178 | 2016-12-05 | 259,349,477 | 22,000 | 35.0502 | 739,936,566 | 2016-11-30 |
| 2179 | 2016-12-02 | 259,327,477 | -142,000 | 35.0473 | 739,936,566 | 2016-11-30 |
| 2180 | 2016-12-01 | 259,469,477 | -61,000 | 35.0664 | 739,936,566 | 2016-11-30 |
| 2181 | 2016-11-30 | 259,530,477 | -7,000 | 35.0747 | 739,936,566 | 2016-11-30 |
| 2182 | 2016-11-29 | 259,537,477 | 77,000 | 35.0756 | 739,936,566 | 2016-10-31 |
| 2183 | 2016-11-28 | 259,460,477 | 142,000 | 35.0652 | 739,936,566 | 2016-10-31 |
| 2184 | 2016-11-25 | 259,318,477 | 471,000 | 35.0460 | 739,936,566 | 2016-10-31 |
| 2185 | 2016-11-24 | 258,847,477 | 128,000 | 34.9824 | 739,936,566 | 2016-10-31 |
| 2186 | 2016-11-23 | 258,719,477 | 117,000 | 34.9651 | 739,936,566 | 2016-10-31 |
| 2187 | 2016-11-22 | 258,602,477 | -130,000 | 34.9493 | 739,936,566 | 2016-10-31 |
| 2188 | 2016-11-21 | 258,732,477 | 31,000 | 34.9668 | 739,936,566 | 2016-10-31 |
| 2189 | 2016-11-18 | 258,701,477 | 20,000 | 34.9627 | 739,936,566 | 2016-10-31 |
| 2190 | 2016-11-17 | 258,681,477 | -2,000 | 34.9600 | 739,936,566 | 2016-10-31 |
| 2191 | 2016-11-16 | 258,683,477 | 5,000 | 34.9602 | 739,936,566 | 2016-10-31 |
| 2192 | 2016-11-15 | 258,678,477 | -10,000 | 34.9595 | 739,936,566 | 2016-10-31 |
| 2193 | 2016-11-14 | 258,688,477 | -2,711,163 | 34.9609 | 739,936,566 | 2016-10-31 |
| 2194 | 2016-11-11 | 261,399,640 | -3,438,954 | 35.3273 | 739,936,566 | 2016-10-31 |
| 2195 | 2016-11-10 | 264,838,594 | -69,000 | 35.7921 | 739,936,566 | 2016-10-31 |
| 2196 | 2016-11-09 | 264,907,594 | 36,000 | 35.8014 | 739,936,566 | 2016-10-31 |
| 2197 | 2016-11-08 | 264,871,594 | -80,000 | 35.7965 | 739,936,566 | 2016-10-31 |
| 2198 | 2016-11-07 | 264,951,594 | 30,000 | 35.8073 | 739,936,566 | 2016-10-31 |
| 2199 | 2016-11-04 | 264,921,594 | -2,658,000 | 35.8033 | 739,936,566 | 2016-10-31 |
| 2200 | 2016-11-03 | 267,579,594 | 3,432,959 | 36.1625 | 739,936,566 | 2016-10-31 |
| 2201 | 2016-11-02 | 264,146,635 | -29,000 | 35.6986 | 739,936,566 | 2016-10-31 |
| 2202 | 2016-11-01 | 264,175,635 | 14,000 | 35.7025 | 739,936,566 | 2016-10-31 |
| 2203 | 2016-10-31 | 264,161,635 | 42,000 | 35.7006 | 739,936,566 | 2016-10-31 |
| 2204 | 2016-10-28 | 264,119,635 | 49,000 | 35.6949 | 739,936,566 | 2016-09-30 |
| 2205 | 2016-10-27 | 264,070,635 | 1,166,000 | 35.6883 | 739,936,566 | 2016-09-30 |
| 2206 | 2016-10-26 | 262,904,635 | 5,000 | 35.5307 | 739,936,566 | 2016-09-30 |
| 2207 | 2016-10-25 | 262,899,635 | 7,000 | 35.5300 | 739,936,566 | 2016-09-30 |
| 2208 | 2016-10-24 | 262,892,635 | -33,000 | 35.5291 | 739,936,566 | 2016-09-30 |
| 2209 | 2016-10-21 | 262,925,635 | 0 | 35.5335 | 739,936,566 | 2016-09-30 |
| 2210 | 2016-10-20 | 262,925,635 | 832,999 | 35.5335 | 739,936,566 | 2016-09-30 |
| 2211 | 2016-10-19 | 262,092,636 | 304,611 | 35.4210 | 739,936,566 | 2016-09-30 |
| 2212 | 2016-10-18 | 261,788,025 | -195,277 | 35.3798 | 739,936,566 | 2016-09-30 |
| 2213 | 2016-10-17 | 261,983,302 | 5,000 | 35.4062 | 739,936,566 | 2016-09-30 |
| 2214 | 2016-10-14 | 261,978,302 | -100,000 | 35.4055 | 739,936,566 | 2016-09-30 |
| 2215 | 2016-10-13 | 262,078,302 | -18,279 | 35.4190 | 739,936,566 | 2016-09-30 |
| 2216 | 2016-10-12 | 262,096,581 | -206,000 | 35.4215 | 739,936,566 | 2016-09-30 |
| 2217 | 2016-10-11 | 262,302,581 | 143,000 | 35.4493 | 739,936,566 | 2016-09-30 |
| 2218 | 2016-10-07 | 262,159,581 | -92,000 | 35.4300 | 739,936,566 | 2016-09-30 |
| 2219 | 2016-10-06 | 262,251,581 | 56,744 | 35.4424 | 739,936,566 | 2016-09-30 |
| 2220 | 2016-10-05 | 262,194,837 | 28,000 | 35.4348 | 739,936,566 | 2016-09-30 |
| 2221 | 2016-10-04 | 262,166,837 | 89,000 | 35.4310 | 739,936,566 | 2016-09-30 |
| 2222 | 2016-10-03 | 262,077,837 | 37,000 | 35.4190 | 739,936,566 | 2016-09-30 |
| 2223 | 2016-09-30 | 262,040,837 | 47,000 | 35.4140 | 739,936,566 | 2016-09-30 |
| 2224 | 2016-09-29 | 261,993,837 | 52,000 | 35.4076 | 739,936,566 | 2016-08-31 |
| 2225 | 2016-09-28 | 261,941,837 | 374,460 | 35.4006 | 739,936,566 | 2016-08-31 |
| 2226 | 2016-09-27 | 261,567,377 | 185,000 | 35.3500 | 739,936,566 | 2016-08-31 |
| 2227 | 2016-09-26 | 261,382,377 | 431,216 | 35.3250 | 739,936,566 | 2016-08-31 |
| 2228 | 2016-09-23 | 260,951,161 | 67,000 | 35.2667 | 739,936,566 | 2016-08-31 |
| 2229 | 2016-09-22 | 260,884,161 | 86,000 | 35.2576 | 739,936,566 | 2016-08-31 |
| 2230 | 2016-09-21 | 260,798,161 | 24,000 | 35.2460 | 739,936,566 | 2016-08-31 |
| 2231 | 2016-09-20 | 260,774,161 | -118,000 | 35.2428 | 739,936,566 | 2016-08-31 |
| 2232 | 2016-09-19 | 260,892,161 | 8,000 | 35.2587 | 739,936,566 | 2016-08-31 |
| 2233 | 2016-09-15 | 260,884,161 | 190,000 | 35.2576 | 739,936,566 | 2016-08-31 |
| 2234 | 2016-09-14 | 260,694,161 | 386,487 | 35.2320 | 739,936,566 | 2016-08-31 |
| 2235 | 2016-09-13 | 260,307,674 | -397,487 | 35.1797 | 739,936,566 | 2016-08-31 |
| 2236 | 2016-09-12 | 260,705,161 | 115,000 | 35.2334 | 739,936,566 | 2016-08-31 |
| 2237 | 2016-09-09 | 260,590,161 | -41,000 | 35.2179 | 739,936,566 | 2016-08-31 |
| 2238 | 2016-09-08 | 260,631,161 | 29,000 | 35.2234 | 739,936,566 | 2016-08-31 |
| 2239 | 2016-09-07 | 260,602,161 | 99,176 | 35.2195 | 739,936,566 | 2016-08-31 |
| 2240 | 2016-09-06 | 260,502,985 | -445,957 | 35.2061 | 739,936,566 | 2016-08-31 |
| 2241 | 2016-09-05 | 260,948,942 | 3,380,525 | 35.2664 | 739,936,566 | 2016-08-31 |
| 2242 | 2016-09-02 | 257,568,417 | 1,199,000 | 34.8095 | 739,936,566 | 2016-08-31 |
| 2243 | 2016-09-01 | 256,369,417 | 50,000 | 34.6475 | 739,936,566 | 2016-08-31 |
| 2244 | 2016-08-31 | 256,319,417 | 382,999 | 34.6407 | 739,936,566 | 2016-08-31 |
| 2245 | 2016-08-30 | 255,936,418 | -82,000 | 34.5890 | 739,936,566 | 2016-07-31 |
| 2246 | 2016-08-29 | 256,018,418 | -238,999 | 34.6000 | 739,936,566 | 2016-07-31 |
| 2247 | 2016-08-26 | 256,257,417 | -188,000 | 34.6323 | 739,936,566 | 2016-07-31 |
| 2248 | 2016-08-25 | 256,445,417 | 2,314,782 | 34.6578 | 739,936,566 | 2016-07-31 |
| 2249 | 2016-08-24 | 254,130,635 | -1,016,000 | 34.3449 | 739,936,566 | 2016-07-31 |
| 2250 | 2016-08-23 | 255,146,635 | 82,000 | 34.4822 | 739,936,566 | 2016-07-31 |
| 2251 | 2016-08-22 | 255,064,635 | -2,000 | 34.4711 | 739,936,566 | 2016-07-31 |
| 2252 | 2016-08-19 | 255,066,635 | 155,900 | 34.4714 | 739,936,566 | 2016-07-31 |
| 2253 | 2016-08-18 | 254,910,735 | 207,000 | 34.4503 | 739,936,566 | 2016-07-31 |
| 2254 | 2016-08-17 | 254,703,735 | 68,208 | 34.4224 | 739,936,566 | 2016-07-31 |
| 2255 | 2016-08-16 | 254,635,527 | -83,000 | 34.4132 | 739,936,566 | 2016-07-31 |
| 2256 | 2016-08-15 | 254,718,527 | 58,000 | 34.4244 | 739,936,566 | 2016-07-31 |
| 2257 | 2016-08-12 | 254,660,527 | 117,000 | 34.4165 | 739,936,566 | 2016-07-31 |
| 2258 | 2016-08-11 | 254,543,527 | -251,546 | 34.4007 | 739,936,566 | 2016-07-31 |
| 2259 | 2016-08-10 | 254,795,073 | -79,000 | 34.4347 | 739,936,566 | 2016-07-31 |
| 2260 | 2016-08-09 | 254,874,073 | -31,984 | 34.4454 | 739,936,566 | 2016-07-31 |
| 2261 | 2016-08-08 | 254,906,057 | -115,000 | 34.4497 | 739,936,566 | 2016-07-31 |
| 2262 | 2016-08-05 | 255,021,057 | -1,131,000 | 34.4653 | 739,936,566 | 2016-07-31 |
| 2263 | 2016-08-04 | 256,152,057 | 1,232,000 | 34.6181 | 739,936,566 | 2016-07-31 |
| 2264 | 2016-08-03 | 254,920,057 | 291,400 | 34.4516 | 739,936,566 | 2016-07-31 |
| 2265 | 2016-08-02 | 254,628,657 | 0 | 34.4122 | 739,936,566 | 2016-07-31 |
| 2266 | 2016-08-01 | 254,628,657 | 30,000 | 34.4122 | 739,936,566 | 2016-07-31 |
| 2267 | 2016-07-29 | 254,598,657 | -173,670 | 34.4082 | 739,936,566 | 2016-06-30 |
| 2268 | 2016-07-28 | 254,772,327 | -93,000 | 34.4316 | 739,936,566 | 2016-06-30 |
| 2269 | 2016-07-27 | 254,865,327 | -8,000 | 34.4442 | 739,936,566 | 2016-06-30 |
| 2270 | 2016-07-26 | 254,873,327 | -213,000 | 34.4453 | 739,936,566 | 2016-06-30 |
| 2271 | 2016-07-25 | 255,086,327 | -218,000 | 34.4741 | 739,936,566 | 2016-06-30 |
| 2272 | 2016-07-22 | 255,304,327 | 142,000 | 34.5035 | 739,936,566 | 2016-06-30 |
| 2273 | 2016-07-21 | 255,162,327 | 159,001 | 34.4844 | 739,936,566 | 2016-06-30 |
| 2274 | 2016-07-20 | 255,003,326 | -60,000 | 34.4629 | 739,936,566 | 2016-06-30 |
| 2275 | 2016-07-19 | 255,063,326 | -75,000 | 34.4710 | 739,936,566 | 2016-06-30 |
| 2276 | 2016-07-18 | 255,138,326 | 143,000 | 34.4811 | 739,936,566 | 2016-06-30 |
| 2277 | 2016-07-15 | 254,995,326 | 144,000 | 34.4618 | 739,936,566 | 2016-06-30 |
| 2278 | 2016-07-14 | 254,851,326 | 234,000 | 34.4423 | 739,936,566 | 2016-06-30 |
| 2279 | 2016-07-13 | 254,617,326 | 20,000 | 34.4107 | 739,936,566 | 2016-06-30 |
| 2280 | 2016-07-12 | 254,597,326 | 391,000 | 34.4080 | 739,936,566 | 2016-06-30 |
| 2281 | 2016-07-11 | 254,206,326 | -20,100 | 34.3552 | 739,936,566 | 2016-06-30 |
| 2282 | 2016-07-08 | 254,226,426 | 138,000 | 34.3579 | 739,936,566 | 2016-06-30 |
| 2283 | 2016-07-07 | 254,088,426 | 26,000 | 34.3392 | 739,936,566 | 2016-06-30 |
| 2284 | 2016-07-06 | 254,062,426 | 249,859 | 34.3357 | 739,936,566 | 2016-06-30 |
| 2285 | 2016-07-05 | 253,812,567 | 227,000 | 34.3019 | 739,936,566 | 2016-06-30 |
| 2286 | 2016-07-04 | 253,585,567 | -211,831 | 34.2713 | 739,936,566 | 2016-06-30 |
| 2287 | 2016-06-30 | 253,797,398 | -51,000 | 34.2999 | 739,936,566 | 2016-06-30 |
| 2288 | 2016-06-29 | 253,848,398 | -5,000 | 34.3068 | 739,936,566 | 2016-05-31 |
| 2289 | 2016-06-28 | 253,853,398 | 138,465 | 34.3075 | 739,936,566 | 2016-05-31 |
| 2290 | 2016-06-27 | 253,714,933 | 27,000 | 34.2887 | 739,936,566 | 2016-05-31 |
| 2291 | 2016-06-24 | 253,687,933 | -69,000 | 34.2851 | 739,936,566 | 2016-05-31 |
| 2292 | 2016-06-23 | 253,756,933 | -52,000 | 34.2944 | 739,936,566 | 2016-05-31 |
| 2293 | 2016-06-22 | 253,808,933 | 34,000 | 34.3014 | 739,936,566 | 2016-05-31 |
| 2294 | 2016-06-21 | 253,774,933 | 62,000 | 34.2968 | 739,936,566 | 2016-05-31 |
| 2295 | 2016-06-20 | 253,712,933 | 34,000 | 34.2885 | 739,936,566 | 2016-05-31 |
| 2296 | 2016-06-17 | 253,678,933 | -5,000 | 34.2839 | 739,936,566 | 2016-05-31 |
| 2297 | 2016-06-16 | 253,683,933 | -53,000 | 34.2846 | 739,936,566 | 2016-05-31 |
| 2298 | 2016-06-15 | 253,736,933 | 51,000 | 34.2917 | 739,936,566 | 2016-05-31 |
| 2299 | 2016-06-14 | 253,685,933 | -39,623 | 34.2848 | 739,936,566 | 2016-05-31 |
| 2300 | 2016-06-13 | 253,725,556 | -13,000 | 34.2902 | 739,936,566 | 2016-05-31 |
| 2301 | 2016-06-10 | 253,738,556 | 174,000 | 34.2919 | 739,936,566 | 2016-05-31 |
| 2302 | 2016-06-08 | 253,564,556 | -36,000 | 34.2684 | 739,936,566 | 2016-05-31 |
| 2303 | 2016-06-07 | 253,600,556 | 155,600 | 34.2733 | 739,936,566 | 2016-05-31 |
| 2304 | 2016-06-06 | 253,444,956 | 5,000 | 34.2523 | 739,936,566 | 2016-05-31 |
| 2305 | 2016-06-03 | 253,439,956 | 165,000 | 34.2516 | 739,936,566 | 2016-05-31 |
| 2306 | 2016-06-02 | 253,274,956 | -53,000 | 34.2293 | 739,936,566 | 2016-05-31 |
| 2307 | 2016-06-01 | 253,327,956 | -30,000 | 34.2364 | 739,936,566 | 2016-05-31 |
| 2308 | 2016-05-31 | 253,357,956 | 25,000 | 34.2405 | 739,936,566 | 2016-05-31 |
| 2309 | 2016-05-30 | 253,332,956 | 72,000 | 34.2371 | 739,936,566 | 2016-04-30 |
| 2310 | 2016-05-27 | 253,260,956 | -2,593,000 | 34.2274 | 739,936,566 | 2016-04-30 |
| 2311 | 2016-05-26 | 255,853,956 | -79,738 | 34.5778 | 739,936,566 | 2016-04-30 |
| 2312 | 2016-05-25 | 255,933,694 | -74,994 | 34.5886 | 739,936,566 | 2016-04-30 |
| 2313 | 2016-05-24 | 256,008,688 | -5,196,040 | 34.5987 | 739,936,566 | 2016-04-30 |
| 2314 | 2016-05-23 | 261,204,728 | 2,709,506 | 35.3010 | 739,936,566 | 2016-04-30 |
| 2315 | 2016-05-20 | 258,495,222 | 108,562 | 34.9348 | 739,936,566 | 2016-04-30 |
| 2316 | 2016-05-19 | 258,386,660 | 82,789 | 34.9201 | 739,936,566 | 2016-04-30 |
| 2317 | 2016-05-18 | 258,303,871 | -237,117 | 34.9089 | 739,936,566 | 2016-04-30 |
| 2318 | 2016-05-17 | 258,540,988 | 104,000 | 34.9410 | 739,936,566 | 2016-04-30 |
| 2319 | 2016-05-16 | 258,436,988 | -427,000 | 34.9269 | 739,936,566 | 2016-04-30 |
| 2320 | 2016-05-13 | 258,863,988 | -477,738 | 34.9846 | 739,936,566 | 2016-04-30 |
| 2321 | 2016-05-12 | 259,341,726 | 5,863,791 | 35.0492 | 739,936,566 | 2016-04-30 |
| 2322 | 2016-05-11 | 253,477,935 | 101,000 | 34.2567 | 739,936,566 | 2016-04-30 |
| 2323 | 2016-05-10 | 253,376,935 | -533,048 | 34.2431 | 739,936,566 | 2016-04-30 |
| 2324 | 2016-05-09 | 253,909,983 | 136,576 | 34.3151 | 739,936,566 | 2016-04-30 |
| 2325 | 2016-05-06 | 253,773,407 | 2,217,947 | 34.2966 | 739,936,566 | 2016-04-30 |
| 2326 | 2016-05-05 | 251,555,460 | 10,291 | 33.9969 | 739,936,566 | 2016-04-30 |
| 2327 | 2016-05-04 | 251,545,169 | 97,000 | 33.9955 | 739,936,566 | 2016-04-30 |
| 2328 | 2016-05-03 | 251,448,169 | -514,000 | 33.9824 | 739,936,566 | 2016-04-30 |
| 2329 | 2016-04-29 | 251,962,169 | -47,000 | 34.0519 | 739,936,566 | 2016-03-31 |
| 2330 | 2016-04-28 | 252,009,169 | -49,000 | 34.0582 | 739,936,566 | 2016-03-31 |
| 2331 | 2016-04-27 | 252,058,169 | 106,000 | 34.0648 | 739,936,566 | 2016-03-31 |
| 2332 | 2016-04-26 | 251,952,169 | 46,370 | 34.0505 | 739,936,566 | 2016-03-31 |
| 2333 | 2016-04-25 | 251,905,799 | 178,000 | 34.0442 | 739,936,566 | 2016-03-31 |
| 2334 | 2016-04-22 | 251,727,799 | 63,043 | 34.0202 | 739,936,566 | 2016-03-31 |
| 2335 | 2016-04-21 | 251,664,756 | 113,181 | 34.0117 | 739,936,566 | 2016-03-31 |
| 2336 | 2016-04-20 | 251,551,575 | -3,656,000 | 33.9964 | 739,936,566 | 2016-03-31 |
| 2337 | 2016-04-19 | 255,207,575 | -111,000 | 34.4905 | 739,936,566 | 2016-03-31 |
| 2338 | 2016-04-18 | 255,318,575 | 23,107 | 34.5055 | 739,936,566 | 2016-03-31 |
| 2339 | 2016-04-15 | 255,295,468 | 526,610 | 34.5023 | 739,936,566 | 2016-03-31 |
| 2340 | 2016-04-14 | 254,768,858 | -40,000 | 34.4312 | 739,936,566 | 2016-03-31 |
| 2341 | 2016-04-13 | 254,808,858 | 365,000 | 34.4366 | 739,936,566 | 2016-03-31 |
| 2342 | 2016-04-12 | 254,443,858 | 60,000 | 34.3873 | 739,936,566 | 2016-03-31 |
| 2343 | 2016-04-11 | 254,383,858 | -11,000 | 34.3791 | 739,936,566 | 2016-03-31 |
| 2344 | 2016-04-08 | 254,394,858 | 128,000 | 34.3806 | 739,936,566 | 2016-03-31 |
| 2345 | 2016-04-07 | 254,266,858 | 28,000 | 34.3633 | 739,936,566 | 2016-03-31 |
| 2346 | 2016-04-06 | 254,238,858 | 671,821 | 34.3595 | 739,936,566 | 2016-03-31 |
| 2347 | 2016-04-05 | 253,567,037 | -805,822 | 34.2688 | 739,936,566 | 2016-03-31 |
| 2348 | 2016-04-01 | 254,372,859 | -84,000 | 34.3777 | 739,936,566 | 2016-03-31 |
| 2349 | 2016-03-31 | 254,456,859 | -51,000 | 34.3890 | 739,936,566 | 2016-03-31 |
| 2350 | 2016-03-30 | 254,507,859 | 267,000 | 34.3959 | 739,936,566 | 2016-02-29 |
| 2351 | 2016-03-29 | 254,240,859 | 234,000 | 34.3598 | 739,936,566 | 2016-02-29 |
| 2352 | 2016-03-24 | 254,006,859 | -7,842,999 | 34.3282 | 739,936,566 | 2016-02-29 |
| 2353 | 2016-03-23 | 261,849,858 | 3,443,385 | 35.3881 | 739,936,566 | 2016-02-29 |
| 2354 | 2016-03-22 | 258,406,473 | 460,000 | 34.9228 | 739,936,566 | 2016-02-29 |
| 2355 | 2016-03-21 | 257,946,473 | -37,000 | 34.8606 | 739,936,566 | 2016-02-29 |
| 2356 | 2016-03-18 | 257,983,473 | 2,030,014 | 34.8656 | 739,936,566 | 2016-02-29 |
| 2357 | 2016-03-17 | 255,953,459 | 2,534,000 | 34.5913 | 739,936,566 | 2016-02-29 |
| 2358 | 2016-03-16 | 253,419,459 | 572,800 | 34.2488 | 739,936,566 | 2016-02-29 |
| 2359 | 2016-03-15 | 252,846,659 | -2,856,000 | 34.1714 | 739,936,566 | 2016-02-29 |
| 2360 | 2016-03-14 | 255,702,659 | -94,000 | 34.5574 | 739,936,566 | 2016-02-29 |
| 2361 | 2016-03-11 | 255,796,659 | 157,600 | 34.5701 | 739,936,566 | 2016-02-29 |
| 2362 | 2016-03-10 | 255,639,059 | -103,144 | 34.5488 | 739,936,566 | 2016-02-29 |
| 2363 | 2016-03-09 | 255,742,203 | 72,000 | 34.5627 | 739,936,566 | 2016-02-29 |
| 2364 | 2016-03-08 | 255,670,203 | 147,000 | 34.5530 | 739,936,566 | 2016-02-29 |
| 2365 | 2016-03-07 | 255,523,203 | 253,000 | 34.5331 | 739,936,566 | 2016-02-29 |
| 2366 | 2016-03-04 | 255,270,203 | 63,000 | 34.4989 | 739,936,566 | 2016-02-29 |
| 2367 | 2016-03-03 | 255,207,203 | 41,000 | 34.4904 | 739,936,566 | 2016-02-29 |
| 2368 | 2016-03-02 | 255,166,203 | -20,000 | 34.4849 | 739,936,566 | 2016-02-29 |
| 2369 | 2016-03-01 | 255,186,203 | 212,000 | 34.4876 | 739,936,566 | 2016-02-29 |
| 2370 | 2016-02-29 | 254,974,203 | -18,000 | 34.4589 | 739,936,566 | 2016-02-29 |
| 2371 | 2016-02-26 | 254,992,203 | -4,000 | 34.4614 | 739,936,566 | 2016-01-31 |
| 2372 | 2016-02-25 | 254,996,203 | 188,000 | 34.4619 | 739,936,566 | 2016-01-31 |
| 2373 | 2016-02-24 | 254,808,203 | -74,000 | 34.4365 | 739,936,566 | 2016-01-31 |
| 2374 | 2016-02-23 | 254,882,203 | -20,000 | 34.4465 | 739,936,566 | 2016-01-31 |
| 2375 | 2016-02-22 | 254,902,203 | -21,000 | 34.4492 | 739,936,566 | 2016-01-31 |
| 2376 | 2016-02-19 | 254,923,203 | 194,000 | 34.4520 | 739,936,566 | 2016-01-31 |
| 2377 | 2016-02-18 | 254,729,203 | 352,000 | 34.4258 | 739,936,566 | 2016-01-31 |
| 2378 | 2016-02-17 | 254,377,203 | 115,000 | 34.3782 | 739,936,566 | 2016-01-31 |
| 2379 | 2016-02-16 | 254,262,203 | 156,000 | 34.3627 | 739,936,566 | 2016-01-31 |
| 2380 | 2016-02-15 | 254,106,203 | -5,101,116 | 34.3416 | 739,936,566 | 2016-01-31 |
| 2381 | 2016-02-12 | 259,207,319 | -3,998 | 35.0310 | 739,936,566 | 2016-01-31 |
| 2382 | 2016-02-11 | 259,211,317 | -9,671 | 35.0316 | 739,936,566 | 2016-01-31 |
| 2383 | 2016-02-05 | 259,220,988 | 99,000 | 35.0329 | 739,936,566 | 2016-01-31 |
| 2384 | 2016-02-04 | 259,121,988 | 117,000 | 35.0195 | 739,936,566 | 2016-01-31 |
| 2385 | 2016-02-03 | 259,004,988 | 36,000 | 35.0037 | 739,936,566 | 2016-01-31 |
| 2386 | 2016-02-02 | 258,968,988 | -13,000 | 34.9988 | 739,936,566 | 2016-01-31 |
| 2387 | 2016-02-01 | 258,981,988 | -9,000 | 35.0006 | 739,936,566 | 2016-01-31 |
| 2388 | 2016-01-29 | 258,990,988 | 1,000 | 35.0018 | 739,936,566 | 2015-12-31 |
| 2389 | 2016-01-28 | 258,989,988 | 185,001 | 35.0016 | 739,936,566 | 2015-12-31 |
| 2390 | 2016-01-27 | 258,804,987 | 45,664 | 34.9766 | 739,936,566 | 2015-12-31 |
| 2391 | 2016-01-26 | 258,759,323 | -480,522 | 34.9705 | 739,936,566 | 2015-12-31 |
| 2392 | 2016-01-25 | 259,239,845 | 151,000 | 35.0354 | 739,936,566 | 2015-12-31 |
| 2393 | 2016-01-22 | 259,088,845 | -10,000 | 35.0150 | 739,936,566 | 2015-12-31 |
| 2394 | 2016-01-21 | 259,098,845 | 2,627,999 | 35.0164 | 739,936,566 | 2015-12-31 |
| 2395 | 2016-01-20 | 256,470,846 | -98,261 | 34.6612 | 739,936,566 | 2015-12-31 |
| 2396 | 2016-01-19 | 256,569,107 | 80,262 | 34.6745 | 739,936,566 | 2015-12-31 |
| 2397 | 2016-01-18 | 256,488,845 | -90,000 | 34.6636 | 739,936,566 | 2015-12-31 |
| 2398 | 2016-01-15 | 256,578,845 | 315,043 | 34.6758 | 739,936,566 | 2015-12-31 |
| 2399 | 2016-01-14 | 256,263,802 | 199,715 | 34.6332 | 739,936,566 | 2015-12-31 |
| 2400 | 2016-01-13 | 256,064,087 | -218,000 | 34.6062 | 739,936,566 | 2015-12-31 |
| 2401 | 2016-01-12 | 256,282,087 | 397,000 | 34.6357 | 739,936,566 | 2015-12-31 |
| 2402 | 2016-01-11 | 255,885,087 | 340,000 | 34.5820 | 739,936,566 | 2015-12-31 |
| 2403 | 2016-01-08 | 255,545,087 | -80,000 | 34.5361 | 739,936,566 | 2015-12-31 |
| 2404 | 2016-01-07 | 255,625,087 | 19,000 | 34.5469 | 739,936,566 | 2015-12-31 |
| 2405 | 2016-01-06 | 255,606,087 | -151,941 | 34.5443 | 739,936,566 | 2015-12-31 |
| 2406 | 2016-01-05 | 255,758,028 | -21,000 | 34.5649 | 739,936,566 | 2015-12-31 |
| 2407 | 2016-01-04 | 255,779,028 | 16,000 | 34.5677 | 739,936,566 | 2015-12-31 |
| 2408 | 2015-12-31 | 255,763,028 | 0 | 34.5655 | 739,936,566 | 2015-12-31 |
| 2409 | 2015-12-30 | 255,763,028 | -29,000 | 34.5655 | 739,936,566 | 2015-11-30 |
| 2410 | 2015-12-29 | 255,792,028 | 226,000 | 34.5695 | 739,936,566 | 2015-11-30 |
| 2411 | 2015-12-28 | 255,566,028 | 93,000 | 34.5389 | 739,936,566 | 2015-11-30 |
| 2412 | 2015-12-24 | 255,473,028 | 0 | 34.5263 | 739,936,566 | 2015-11-30 |
| 2413 | 2015-12-23 | 255,473,028 | 22,000 | 34.5263 | 739,936,566 | 2015-11-30 |
| 2414 | 2015-12-22 | 255,451,028 | 4,000 | 34.5234 | 739,936,566 | 2015-11-30 |
| 2415 | 2015-12-21 | 255,447,028 | -203,622 | 34.5228 | 739,936,566 | 2015-11-30 |
| 2416 | 2015-12-18 | 255,650,650 | 237,762 | 34.5503 | 739,936,566 | 2015-11-30 |
| 2417 | 2015-12-17 | 255,412,888 | -99,000 | 34.5182 | 739,936,566 | 2015-11-30 |
| 2418 | 2015-12-16 | 255,511,888 | 25,000 | 34.5316 | 739,936,566 | 2015-11-30 |
| 2419 | 2015-12-15 | 255,486,888 | -29,002 | 34.5282 | 739,936,566 | 2015-11-30 |
| 2420 | 2015-12-14 | 255,515,890 | -28,999 | 34.5321 | 739,936,566 | 2015-11-30 |
| 2421 | 2015-12-11 | 255,544,889 | -25,763 | 34.5361 | 739,936,566 | 2015-11-30 |
| 2422 | 2015-12-10 | 255,570,652 | 31,000 | 34.5395 | 739,936,566 | 2015-11-30 |
| 2423 | 2015-12-09 | 255,539,652 | 151,000 | 34.5353 | 739,936,566 | 2015-11-30 |
| 2424 | 2015-12-08 | 255,388,652 | 68,800 | 34.5149 | 739,936,566 | 2015-11-30 |
| 2425 | 2015-12-07 | 255,319,852 | -95,000 | 34.5056 | 739,936,566 | 2015-11-30 |
| 2426 | 2015-12-04 | 255,414,852 | 42,476 | 34.5185 | 739,936,566 | 2015-11-30 |
| 2427 | 2015-12-03 | 255,372,376 | -25,000 | 34.5127 | 739,936,566 | 2015-11-30 |
| 2428 | 2015-12-02 | 255,397,376 | -100,000 | 34.5161 | 739,936,566 | 2015-11-30 |
| 2429 | 2015-12-01 | 255,497,376 | -226,982 | 34.5296 | 739,936,566 | 2015-11-30 |
| 2430 | 2015-11-30 | 255,724,358 | -2,722,502 | 34.5603 | 739,936,566 | 2015-11-30 |
| 2431 | 2015-11-27 | 258,446,860 | 29,000 | 34.9282 | 739,936,566 | 2015-10-31 |
| 2432 | 2015-11-26 | 258,417,860 | 255,724 | 34.9243 | 739,936,566 | 2015-10-31 |
| 2433 | 2015-11-25 | 258,162,136 | -325,719 | 34.8898 | 739,936,566 | 2015-10-31 |
| 2434 | 2015-11-24 | 258,487,855 | 5,424,547 | 34.9338 | 739,936,566 | 2015-10-31 |
| 2435 | 2015-11-23 | 253,063,308 | -119,000 | 34.2007 | 739,936,566 | 2015-10-31 |
| 2436 | 2015-11-20 | 253,182,308 | -15,000 | 34.2168 | 739,936,566 | 2015-10-31 |
| 2437 | 2015-11-19 | 253,197,308 | 47,000 | 34.2188 | 739,936,566 | 2015-10-31 |
| 2438 | 2015-11-18 | 253,150,308 | 138,824 | 34.2124 | 739,936,566 | 2015-10-31 |
| 2439 | 2015-11-17 | 253,011,484 | -5,000 | 34.1937 | 739,936,566 | 2015-10-31 |
| 2440 | 2015-11-16 | 253,016,484 | 33,000 | 34.1943 | 739,936,566 | 2015-10-31 |
| 2441 | 2015-11-13 | 252,983,484 | -114,200 | 34.1899 | 739,936,566 | 2015-10-31 |
| 2442 | 2015-11-12 | 253,097,684 | -348,000 | 34.2053 | 739,936,566 | 2015-10-31 |
| 2443 | 2015-11-11 | 253,445,684 | -74,000 | 34.2524 | 739,936,566 | 2015-10-31 |
| 2444 | 2015-11-10 | 253,519,684 | -31,000 | 34.2624 | 739,936,566 | 2015-10-31 |
| 2445 | 2015-11-09 | 253,550,684 | 101,061 | 34.2665 | 739,936,566 | 2015-10-31 |
| 2446 | 2015-11-06 | 253,449,623 | -206,000 | 34.2529 | 739,936,566 | 2015-10-31 |
| 2447 | 2015-11-05 | 253,655,623 | -319,000 | 34.2807 | 739,936,566 | 2015-10-31 |
| 2448 | 2015-11-04 | 253,974,623 | -57,000 | 34.3238 | 739,936,566 | 2015-10-31 |
| 2449 | 2015-11-03 | 254,031,623 | 2,243,176 | 34.3315 | 739,936,566 | 2015-10-31 |
| 2450 | 2015-11-02 | 251,788,447 | 2,404,000 | 34.0284 | 739,936,566 | 2015-10-31 |
| 2451 | 2015-10-30 | 249,384,447 | -60,600 | 33.7035 | 739,936,566 | 2015-09-30 |
| 2452 | 2015-10-29 | 249,445,047 | -27,000 | 33.7117 | 739,936,566 | 2015-09-30 |
| 2453 | 2015-10-28 | 249,472,047 | -208,000 | 33.7153 | 739,936,566 | 2015-09-30 |
| 2454 | 2015-10-27 | 249,680,047 | -214,738 | 33.7434 | 739,936,566 | 2015-09-30 |
| 2455 | 2015-10-26 | 249,894,785 | -18,800 | 33.7725 | 739,936,566 | 2015-09-30 |
| 2456 | 2015-10-23 | 249,913,585 | -187,400 | 33.7750 | 739,936,566 | 2015-09-30 |
| 2457 | 2015-10-22 | 250,100,985 | -109,000 | 33.8003 | 739,936,566 | 2015-09-30 |
| 2458 | 2015-10-20 | 250,209,985 | -191,000 | 33.8151 | 739,936,566 | 2015-09-30 |
| 2459 | 2015-10-19 | 250,400,985 | -118,000 | 33.8409 | 739,936,566 | 2015-09-30 |
| 2460 | 2015-10-16 | 250,518,985 | 2,972,000 | 33.8568 | 739,936,566 | 2015-09-30 |
| 2461 | 2015-10-15 | 247,546,985 | 440,483 | 33.4552 | 739,936,566 | 2015-09-30 |
| 2462 | 2015-10-14 | 247,106,502 | 1,548,000 | 33.3956 | 739,936,566 | 2015-09-30 |
| 2463 | 2015-10-13 | 245,558,502 | 194,053 | 33.1864 | 739,936,566 | 2015-09-30 |
| 2464 | 2015-10-12 | 245,364,449 | 97,841 | 33.1602 | 739,936,566 | 2015-09-30 |
| 2465 | 2015-10-09 | 245,266,608 | 45,000 | 33.1470 | 739,936,566 | 2015-09-30 |
| 2466 | 2015-10-08 | 245,221,608 | 21,000 | 33.1409 | 739,936,566 | 2015-09-30 |
| 2467 | 2015-10-07 | 245,200,608 | 21,000 | 33.1381 | 739,936,566 | 2015-09-30 |
| 2468 | 2015-10-06 | 245,179,608 | 200,999 | 33.1352 | 739,936,566 | 2015-09-30 |
| 2469 | 2015-10-05 | 244,978,609 | 65,000 | 33.1081 | 739,936,566 | 2015-09-30 |
| 2470 | 2015-10-02 | 244,913,609 | -171,999 | 33.0993 | 739,936,566 | 2015-09-30 |
| 2471 | 2015-09-30 | 245,085,608 | 66,000 | 33.1225 | 739,936,566 | 2015-09-30 |
| 2472 | 2015-09-29 | 245,019,608 | 1,000 | 33.1136 | 739,936,566 | 2015-08-31 |
| 2473 | 2015-09-25 | 245,018,608 | 79,000 | 33.1135 | 739,936,566 | 2015-08-31 |
| 2474 | 2015-09-24 | 244,939,608 | -1,221,932 | 33.1028 | 739,936,566 | 2015-08-31 |
| 2475 | 2015-09-23 | 246,161,540 | 94,000 | 33.2679 | 739,936,566 | 2015-08-31 |
| 2476 | 2015-09-22 | 246,067,540 | 139,000 | 33.2552 | 739,936,566 | 2015-08-31 |
| 2477 | 2015-09-21 | 245,928,540 | 16,000 | 33.2364 | 739,936,566 | 2015-08-31 |
| 2478 | 2015-09-18 | 245,912,540 | 70,000 | 33.2343 | 739,936,566 | 2015-08-31 |
| 2479 | 2015-09-17 | 245,842,540 | 14,000 | 33.2248 | 739,936,566 | 2015-08-31 |
| 2480 | 2015-09-16 | 245,828,540 | 38,000 | 33.2229 | 739,936,566 | 2015-08-31 |
| 2481 | 2015-09-15 | 245,790,540 | 8,863 | 33.2178 | 739,936,566 | 2015-08-31 |
| 2482 | 2015-09-14 | 245,781,677 | 17,000 | 33.2166 | 739,936,566 | 2015-08-31 |
| 2483 | 2015-09-11 | 245,764,677 | -2,053,069 | 33.2143 | 739,936,566 | 2015-08-31 |
| 2484 | 2015-09-10 | 247,817,746 | 2,058,479 | 33.4918 | 739,936,566 | 2015-08-31 |
| 2485 | 2015-09-09 | 245,759,267 | -463,915 | 33.2136 | 739,936,566 | 2015-08-31 |
| 2486 | 2015-09-08 | 246,223,182 | 439,000 | 33.2763 | 739,936,566 | 2015-08-31 |
| 2487 | 2015-09-07 | 245,784,182 | -1,121,414 | 33.2169 | 739,936,566 | 2015-08-31 |
| 2488 | 2015-09-04 | 246,905,596 | -72,863 | 33.3685 | 739,936,566 | 2015-08-31 |
| 2489 | 2015-09-02 | 246,978,459 | 1,909,770 | 33.3783 | 739,936,566 | 2015-08-31 |
| 2490 | 2015-09-01 | 245,068,689 | -6,745,520 | 33.1202 | 739,936,566 | 2015-08-31 |
| 2491 | 2015-08-31 | 251,814,209 | 5,634,000 | 34.0319 | 739,936,566 | 2015-08-31 |
| 2492 | 2015-08-28 | 246,180,209 | 292,209 | 33.2704 | 739,936,566 | 2015-07-31 |
| 2493 | 2015-08-27 | 245,888,000 | 122,066 | 33.2310 | 739,936,566 | 2015-07-31 |
| 2494 | 2015-08-26 | 245,765,934 | 218,000 | 33.2145 | 739,936,566 | 2015-07-31 |
| 2495 | 2015-08-25 | 245,547,934 | 196,000 | 33.1850 | 739,936,566 | 2015-07-31 |
| 2496 | 2015-08-24 | 245,351,934 | -18,000 | 33.1585 | 739,936,566 | 2015-07-31 |
| 2497 | 2015-08-21 | 245,369,934 | -226,000 | 33.1609 | 739,936,566 | 2015-07-31 |
| 2498 | 2015-08-20 | 245,595,934 | 22,000 | 33.1915 | 739,936,566 | 2015-07-31 |
| 2499 | 2015-08-19 | 245,573,934 | 56,000 | 33.1885 | 739,936,566 | 2015-07-31 |
| 2500 | 2015-08-18 | 245,517,934 | -16,100 | 33.1809 | 739,936,566 | 2015-07-31 |
| 2501 | 2015-08-17 | 245,534,034 | 28,000 | 33.1831 | 739,936,566 | 2015-07-31 |
| 2502 | 2015-08-14 | 245,506,034 | 28,000 | 33.1793 | 739,936,566 | 2015-07-31 |
| 2503 | 2015-08-13 | 245,478,034 | -26,000 | 33.1756 | 739,936,566 | 2015-07-31 |
| 2504 | 2015-08-12 | 245,504,034 | -20,000 | 33.1791 | 739,936,566 | 2015-07-31 |
| 2505 | 2015-08-11 | 245,524,034 | 143,000 | 33.1818 | 739,936,566 | 2015-07-31 |
| 2506 | 2015-08-10 | 245,381,034 | 22,000 | 33.1624 | 739,936,566 | 2015-07-31 |
| 2507 | 2015-08-07 | 245,359,034 | 155,000 | 33.1595 | 739,936,566 | 2015-07-31 |
| 2508 | 2015-08-06 | 245,204,034 | -79,431 | 33.1385 | 739,936,566 | 2015-07-31 |
| 2509 | 2015-08-05 | 245,283,465 | 89,890 | 33.1493 | 739,936,566 | 2015-07-31 |
| 2510 | 2015-08-04 | 245,193,575 | 371,000 | 33.1371 | 739,936,566 | 2015-07-31 |
| 2511 | 2015-08-03 | 244,822,575 | 170,000 | 33.0870 | 739,936,566 | 2015-07-31 |
| 2512 | 2015-07-31 | 244,652,575 | 26,000 | 33.0640 | 739,936,566 | 2015-07-31 |
| 2513 | 2015-07-30 | 244,626,575 | 202,000 | 33.0605 | 739,936,566 | 2015-06-30 |
| 2514 | 2015-07-29 | 244,424,575 | 92,057 | 33.0332 | 739,936,566 | 2015-06-30 |
| 2515 | 2015-07-28 | 244,332,518 | -61,000 | 33.0207 | 739,936,566 | 2015-06-30 |
| 2516 | 2015-07-27 | 244,393,518 | -46,673 | 33.0290 | 739,936,566 | 2015-06-30 |
| 2517 | 2015-07-24 | 244,440,191 | -109,327 | 33.0353 | 739,936,566 | 2015-06-30 |
| 2518 | 2015-07-23 | 244,549,518 | 75,302 | 33.0501 | 739,936,566 | 2015-06-30 |
| 2519 | 2015-07-22 | 244,474,216 | 465,000 | 33.0399 | 739,936,566 | 2015-06-30 |
| 2520 | 2015-07-21 | 244,009,216 | 975,385 | 32.9770 | 739,936,566 | 2015-06-30 |
| 2521 | 2015-07-20 | 243,033,831 | -966,908 | 32.8452 | 739,936,566 | 2015-06-30 |
| 2522 | 2015-07-17 | 244,000,739 | 30,884 | 32.9759 | 739,936,566 | 2015-06-30 |
| 2523 | 2015-07-16 | 243,969,855 | 238,060 | 32.9717 | 739,936,566 | 2015-06-30 |
| 2524 | 2015-07-15 | 243,731,795 | 6,000 | 32.9396 | 739,936,566 | 2015-06-30 |
| 2525 | 2015-07-14 | 243,725,795 | -512,301 | 32.9387 | 739,936,566 | 2015-06-30 |
| 2526 | 2015-07-13 | 244,238,096 | 311,725 | 33.0080 | 739,936,566 | 2015-06-30 |
| 2527 | 2015-07-10 | 243,926,371 | 896,000 | 32.9658 | 739,936,566 | 2015-06-30 |
| 2528 | 2015-07-09 | 243,030,371 | -435,822 | 32.8448 | 739,936,566 | 2015-06-30 |
| 2529 | 2015-07-08 | 243,466,193 | 198,000 | 32.9037 | 739,936,566 | 2015-06-30 |
| 2530 | 2015-07-07 | 243,268,193 | 351,000 | 32.8769 | 739,936,566 | 2015-06-30 |
| 2531 | 2015-07-06 | 242,917,193 | -172,000 | 32.8295 | 739,936,566 | 2015-06-30 |
| 2532 | 2015-07-03 | 243,089,193 | 515,000 | 32.8527 | 739,936,566 | 2015-06-30 |
| 2533 | 2015-07-02 | 242,574,193 | 570,000 | 32.7831 | 739,936,566 | 2015-06-30 |
| 2534 | 2015-06-30 | 242,004,193 | 580,000 | 32.7061 | 739,936,566 | 2015-06-30 |
| 2535 | 2015-06-29 | 241,424,193 | -25,001 | 32.6277 | 739,936,566 | 2015-05-31 |
| 2536 | 2015-06-26 | 241,449,194 | 861,000 | 32.6311 | 739,936,566 | 2015-05-31 |
| 2537 | 2015-06-25 | 240,588,194 | -325,999 | 32.5147 | 739,936,566 | 2015-05-31 |
| 2538 | 2015-06-24 | 240,914,193 | 68,999 | 32.5588 | 739,936,566 | 2015-05-31 |
| 2539 | 2015-06-23 | 240,845,194 | 117,001 | 32.5494 | 739,936,566 | 2015-05-31 |
| 2540 | 2015-06-22 | 240,728,193 | 42,456 | 32.5336 | 739,936,566 | 2015-05-31 |
| 2541 | 2015-06-19 | 240,685,737 | -269,000 | 32.5279 | 739,936,566 | 2015-05-31 |
| 2542 | 2015-06-18 | 240,954,737 | 120,000 | 32.5642 | 739,936,566 | 2015-05-31 |
| 2543 | 2015-06-17 | 240,834,737 | 22,000 | 32.5480 | 739,936,566 | 2015-05-31 |
| 2544 | 2015-06-16 | 240,812,737 | 64,000 | 32.5451 | 739,936,566 | 2015-05-31 |
| 2545 | 2015-06-15 | 240,748,737 | 177,000 | 32.5364 | 739,936,566 | 2015-05-31 |
| 2546 | 2015-06-12 | 240,571,737 | 443,000 | 32.5125 | 739,936,566 | 2015-05-31 |
| 2547 | 2015-06-11 | 240,128,737 | 249,999 | 32.4526 | 739,936,566 | 2015-05-31 |
| 2548 | 2015-06-10 | 239,878,738 | 135,001 | 32.4188 | 739,936,566 | 2015-05-31 |
| 2549 | 2015-06-09 | 239,743,737 | 225,560 | 32.4006 | 739,936,566 | 2015-05-31 |
| 2550 | 2015-06-08 | 239,518,177 | 116,000 | 32.3701 | 739,936,566 | 2015-05-31 |
| 2551 | 2015-06-05 | 239,402,177 | 34,000 | 32.3544 | 739,936,566 | 2015-05-31 |
| 2552 | 2015-06-04 | 239,368,177 | -44,000 | 32.3498 | 739,936,566 | 2015-05-31 |
| 2553 | 2015-06-03 | 239,412,177 | 112,000 | 32.3558 | 739,936,566 | 2015-05-31 |
| 2554 | 2015-06-02 | 239,300,177 | 17,000 | 32.3406 | 739,936,566 | 2015-05-31 |
| 2555 | 2015-06-01 | 239,283,177 | -116,403 | 32.3383 | 739,936,566 | 2015-05-31 |
| 2556 | 2015-05-29 | 239,399,580 | -201,000 | 32.3541 | 739,936,566 | 2015-05-20 |
| 2557 | 2015-05-28 | 239,600,580 | -296,000 | 32.3812 | 739,936,566 | 2015-05-20 |
| 2558 | 2015-05-27 | 239,896,580 | 278,800 | 32.4212 | 739,936,566 | 2015-05-20 |
| 2559 | 2015-05-26 | 239,617,780 | -1,448,491 | 32.3836 | 739,936,566 | 2015-05-20 |
| 2560 | 2015-05-22 | 241,066,271 | -1,141,558 | 32.5793 | 739,936,566 | 2015-05-20 |
| 2561 | 2015-05-21 | 242,207,829 | 96,038 | 32.7336 | 739,936,566 | 2015-05-20 |
| 2562 | 2015-05-20 | 242,111,791 | -706,180 | 32.7206 | 739,936,566 | 2015-05-20 |
| 2563 | 2015-05-19 | 242,817,971 | 1,984,200 | 32.8183 | 739,886,566 | 2015-05-19 |
| 2564 | 2015-05-18 | 240,833,771 | 550,738 | 32.7693 | 734,936,566 | 2015-04-30 |
| 2565 | 2015-05-15 | 240,283,033 | 903,288 | 32.6944 | 734,936,566 | 2015-04-30 |
| 2566 | 2015-05-14 | 239,379,745 | 13,252 | 32.5715 | 734,936,566 | 2015-04-30 |
| 2567 | 2015-05-13 | 239,366,493 | -105,000 | 32.5697 | 734,936,566 | 2015-04-30 |
| 2568 | 2015-05-12 | 239,471,493 | -321,400 | 32.5840 | 734,936,566 | 2015-04-30 |
| 2569 | 2015-05-11 | 239,792,893 | -719,028 | 32.6277 | 734,936,566 | 2015-04-30 |
| 2570 | 2015-05-08 | 240,511,921 | 911,738 | 32.7255 | 734,936,566 | 2015-04-30 |
| 2571 | 2015-05-07 | 239,600,183 | -201,207 | 32.6015 | 734,936,566 | 2015-04-30 |
| 2572 | 2015-05-06 | 239,801,390 | 958,500 | 32.6289 | 734,936,566 | 2015-04-30 |
| 2573 | 2015-05-05 | 238,842,890 | -302,600 | 32.4984 | 734,936,566 | 2015-04-30 |
| 2574 | 2015-05-04 | 239,145,490 | -151,000 | 32.5396 | 734,936,566 | 2015-04-30 |
| 2575 | 2015-04-30 | 239,296,490 | -425,000 | 32.5602 | 734,936,566 | 2015-04-30 |
| 2576 | 2015-04-29 | 239,721,490 | 15,000 | 32.6246 | 734,786,566 | 2015-04-02 |
| 2577 | 2015-04-28 | 239,706,490 | 106,000 | 32.6226 | 734,786,566 | 2015-04-02 |
| 2578 | 2015-04-27 | 239,600,490 | -118,000 | 32.6082 | 734,786,566 | 2015-04-02 |
| 2579 | 2015-04-24 | 239,718,490 | -293,000 | 32.6242 | 734,786,566 | 2015-04-02 |
| 2580 | 2015-04-23 | 240,011,490 | 108,000 | 32.6641 | 734,786,566 | 2015-04-02 |
| 2581 | 2015-04-22 | 239,903,490 | -68,069 | 32.6494 | 734,786,566 | 2015-04-02 |
| 2582 | 2015-04-21 | 239,971,559 | -62,000 | 32.6587 | 734,786,566 | 2015-04-02 |
| 2583 | 2015-04-20 | 240,033,559 | -40,000 | 32.6671 | 734,786,566 | 2015-04-02 |
| 2584 | 2015-04-17 | 240,073,559 | -244,563 | 32.6726 | 734,786,566 | 2015-04-02 |
| 2585 | 2015-04-16 | 240,318,122 | -140,200 | 32.7058 | 734,786,566 | 2015-04-02 |
| 2586 | 2015-04-15 | 240,458,322 | 711,572 | 32.7249 | 734,786,566 | 2015-04-02 |
| 2587 | 2015-04-14 | 239,746,750 | 572,000 | 32.6281 | 734,786,566 | 2015-04-02 |
| 2588 | 2015-04-13 | 239,174,750 | -70,585 | 32.5502 | 734,786,566 | 2015-04-02 |
| 2589 | 2015-04-10 | 239,245,335 | 582,177 | 32.5598 | 734,786,566 | 2015-04-02 |
| 2590 | 2015-04-09 | 238,663,158 | 370,536 | 32.4806 | 734,786,566 | 2015-04-02 |
| 2591 | 2015-04-08 | 238,292,622 | 86,000 | 32.4302 | 734,786,566 | 2015-04-02 |
| 2592 | 2015-04-02 | 238,206,622 | 183,468 | 32.4185 | 734,786,566 | 2015-04-02 |
| 2593 | 2015-04-01 | 238,023,154 | 117,000 | 32.6195 | 729,696,566 | 2015-03-31 |
| 2594 | 2015-03-31 | 237,906,154 | 196,000 | 32.6034 | 729,696,566 | 2015-03-31 |
| 2595 | 2015-03-30 | 237,710,154 | 67,000 | 32.5766 | 729,696,566 | 2015-02-28 |
| 2596 | 2015-03-27 | 237,643,154 | 395,000 | 32.5674 | 729,696,566 | 2015-02-28 |
| 2597 | 2015-03-26 | 237,248,154 | 143,000 | 32.5133 | 729,696,566 | 2015-02-28 |
| 2598 | 2015-03-25 | 237,105,154 | 298,000 | 32.4937 | 729,696,566 | 2015-02-28 |
| 2599 | 2015-03-24 | 236,807,154 | -33,000 | 32.4528 | 729,696,566 | 2015-02-28 |
| 2600 | 2015-03-23 | 236,840,154 | 224,000 | 32.4573 | 729,696,566 | 2015-02-28 |
| 2601 | 2015-03-20 | 236,616,154 | 779,000 | 32.4267 | 729,696,566 | 2015-02-28 |
| 2602 | 2015-03-19 | 235,837,154 | 133,000 | 32.3199 | 729,696,566 | 2015-02-28 |
| 2603 | 2015-03-18 | 235,704,154 | -369,648 | 32.3017 | 729,696,566 | 2015-02-28 |
| 2604 | 2015-03-17 | 236,073,802 | 190,000 | 32.3523 | 729,696,566 | 2015-02-28 |
| 2605 | 2015-03-16 | 235,883,802 | 42,000 | 32.3263 | 729,696,566 | 2015-02-28 |
| 2606 | 2015-03-13 | 235,841,802 | 50,000 | 32.3205 | 729,696,566 | 2015-02-28 |
| 2607 | 2015-03-12 | 235,791,802 | -31,000 | 32.3137 | 729,696,566 | 2015-02-28 |
| 2608 | 2015-03-11 | 235,822,802 | 21,000 | 32.3179 | 729,696,566 | 2015-02-28 |
| 2609 | 2015-03-10 | 235,801,802 | 12,000 | 32.3150 | 729,696,566 | 2015-02-28 |
| 2610 | 2015-03-09 | 235,789,802 | 53,000 | 32.3134 | 729,696,566 | 2015-02-28 |
| 2611 | 2015-03-06 | 235,736,802 | 2,000 | 32.3061 | 729,696,566 | 2015-02-28 |
| 2612 | 2015-03-05 | 235,734,802 | 77,000 | 32.3059 | 729,696,566 | 2015-02-28 |
| 2613 | 2015-03-04 | 235,657,802 | -67,000 | 32.2953 | 729,696,566 | 2015-02-28 |
| 2614 | 2015-03-03 | 235,724,802 | 132,000 | 32.3045 | 729,696,566 | 2015-02-28 |
| 2615 | 2015-03-02 | 235,592,802 | -276,000 | 32.2864 | 729,696,566 | 2015-02-28 |
| 2616 | 2015-02-27 | 235,868,802 | 344,000 | 32.3242 | 729,696,566 | 2015-01-31 |
| 2617 | 2015-02-26 | 235,524,802 | -181,000 | 32.2771 | 729,696,566 | 2015-01-31 |
| 2618 | 2015-02-25 | 235,705,802 | 28,000 | 32.3019 | 729,696,566 | 2015-01-31 |
| 2619 | 2015-02-24 | 235,677,802 | 17,000 | 32.2981 | 729,696,566 | 2015-01-31 |
| 2620 | 2015-02-23 | 235,660,802 | 2,526,000 | 32.2957 | 729,696,566 | 2015-01-31 |
| 2621 | 2015-02-18 | 233,134,802 | 0 | 31.9496 | 729,696,566 | 2015-01-31 |
| 2622 | 2015-02-17 | 233,134,802 | -58,000 | 31.9496 | 729,696,566 | 2015-01-31 |
| 2623 | 2015-02-16 | 233,192,802 | -88,000 | 31.9575 | 729,696,566 | 2015-01-31 |
| 2624 | 2015-02-13 | 233,280,802 | -2,497,000 | 31.9696 | 729,696,566 | 2015-01-31 |
| 2625 | 2015-02-12 | 235,777,802 | 134,000 | 32.3118 | 729,696,566 | 2015-01-31 |
| 2626 | 2015-02-11 | 235,643,802 | 35,545 | 32.2934 | 729,696,566 | 2015-01-31 |
| 2627 | 2015-02-10 | 235,608,257 | 2,518,000 | 32.2885 | 729,696,566 | 2015-01-31 |
| 2628 | 2015-02-09 | 233,090,257 | 13,000 | 31.9434 | 729,696,566 | 2015-01-31 |
| 2629 | 2015-02-06 | 233,077,257 | 32,000 | 31.9417 | 729,696,566 | 2015-01-31 |
| 2630 | 2015-02-05 | 233,045,257 | 530,000 | 31.9373 | 729,696,566 | 2015-01-31 |
| 2631 | 2015-02-04 | 232,515,257 | 2,000 | 31.8647 | 729,696,566 | 2015-01-31 |
| 2632 | 2015-02-03 | 232,513,257 | 54,000 | 31.8644 | 729,696,566 | 2015-01-31 |
| 2633 | 2015-02-02 | 232,459,257 | 86,000 | 31.8570 | 729,696,566 | 2015-01-31 |
| 2634 | 2015-01-30 | 232,373,257 | 63,000 | 31.8452 | 729,696,566 | 2014-12-31 |
| 2635 | 2015-01-29 | 232,310,257 | -2,394,666 | 31.8366 | 729,696,566 | 2014-12-31 |
| 2636 | 2015-01-28 | 234,704,923 | -21,578 | 32.1647 | 729,696,566 | 2014-12-31 |
| 2637 | 2015-01-27 | 234,726,501 | 69,000 | 32.1677 | 729,696,566 | 2014-12-31 |
| 2638 | 2015-01-26 | 234,657,501 | -443,500 | 32.1582 | 729,696,566 | 2014-12-31 |
| 2639 | 2015-01-23 | 235,101,001 | 480,125 | 32.2190 | 729,696,566 | 2014-12-31 |
| 2640 | 2015-01-22 | 234,620,876 | -25,000 | 32.1532 | 729,696,566 | 2014-12-31 |
| 2641 | 2015-01-21 | 234,645,876 | -480,100 | 32.1566 | 729,696,566 | 2014-12-31 |
| 2642 | 2015-01-20 | 235,125,976 | 1,000 | 32.2224 | 729,696,566 | 2014-12-31 |
| 2643 | 2015-01-19 | 235,124,976 | -26,000 | 32.2223 | 729,696,566 | 2014-12-31 |
| 2644 | 2015-01-16 | 235,150,976 | -9,000 | 32.2259 | 729,696,566 | 2014-12-31 |
| 2645 | 2015-01-15 | 235,159,976 | -141,812 | 32.2271 | 729,696,566 | 2014-12-31 |
| 2646 | 2015-01-14 | 235,301,788 | 151,100 | 32.2465 | 729,696,566 | 2014-12-31 |
| 2647 | 2015-01-13 | 235,150,688 | 24,000 | 32.2258 | 729,696,566 | 2014-12-31 |
| 2648 | 2015-01-12 | 235,126,688 | 25,000 | 32.2225 | 729,696,566 | 2014-12-31 |
| 2649 | 2015-01-09 | 235,101,688 | -36,790 | 32.2191 | 729,696,566 | 2014-12-31 |
| 2650 | 2015-01-08 | 235,138,478 | -80,352 | 32.2241 | 729,696,566 | 2014-12-31 |
| 2651 | 2015-01-07 | 235,218,830 | 2,583,000 | 32.2352 | 729,696,566 | 2014-12-31 |
| 2652 | 2015-01-06 | 232,635,830 | -53,546 | 31.8812 | 729,696,566 | 2014-12-31 |
| 2653 | 2015-01-05 | 232,689,376 | -3,381 | 31.8885 | 729,696,566 | 2014-12-31 |
| 2654 | 2015-01-02 | 232,692,757 | 243,927 | 31.8890 | 729,696,566 | 2014-12-31 |
| 2655 | 2014-12-31 | 232,448,830 | 30,000 | 31.8555 | 729,696,566 | 2014-12-31 |
| 2656 | 2014-12-30 | 232,418,830 | 22,000 | 31.8514 | 729,696,566 | 2014-11-30 |
| 2657 | 2014-12-29 | 232,396,830 | 21,000 | 31.8484 | 729,696,566 | 2014-11-30 |
| 2658 | 2014-12-24 | 232,375,830 | 0 | 31.8455 | 729,696,566 | 2014-11-30 |
| 2659 | 2014-12-23 | 232,375,830 | 102,670 | 31.8455 | 729,696,566 | 2014-11-30 |
| 2660 | 2014-12-22 | 232,273,160 | -1,154,578 | 31.8315 | 729,696,566 | 2014-11-30 |
| 2661 | 2014-12-19 | 233,427,738 | 43,660 | 31.9897 | 729,696,566 | 2014-11-30 |
| 2662 | 2014-12-18 | 233,384,078 | -21,000 | 31.9837 | 729,696,566 | 2014-11-30 |
| 2663 | 2014-12-17 | 233,405,078 | -2,486,831 | 31.9866 | 729,696,566 | 2014-11-30 |
| 2664 | 2014-12-16 | 235,891,909 | -314,000 | 32.3274 | 729,696,566 | 2014-11-30 |
| 2665 | 2014-12-15 | 236,205,909 | 405,000 | 32.3704 | 729,696,566 | 2014-11-30 |
| 2666 | 2014-12-12 | 235,800,909 | -385,000 | 32.3149 | 729,696,566 | 2014-11-30 |
| 2667 | 2014-12-11 | 236,185,909 | 48,000 | 32.3677 | 729,696,566 | 2014-11-30 |
| 2668 | 2014-12-10 | 236,137,909 | 252,809 | 32.3611 | 729,696,566 | 2014-11-30 |
| 2669 | 2014-12-09 | 235,885,100 | 92,000 | 32.3265 | 729,696,566 | 2014-11-30 |
| 2670 | 2014-12-08 | 235,793,100 | 53,000 | 32.3139 | 729,696,566 | 2014-11-30 |
| 2671 | 2014-12-05 | 235,740,100 | -26,000 | 32.3066 | 729,696,566 | 2014-11-30 |
| 2672 | 2014-12-04 | 235,766,100 | 2,528,000 | 32.3102 | 729,696,566 | 2014-11-30 |
| 2673 | 2014-12-03 | 233,238,100 | -14,000 | 31.9637 | 729,696,566 | 2014-11-30 |
| 2674 | 2014-12-02 | 233,252,100 | -30,000 | 31.9656 | 729,696,566 | 2014-11-30 |
| 2675 | 2014-12-01 | 233,282,100 | 24,000 | 31.9697 | 729,696,566 | 2014-11-30 |
| 2676 | 2014-11-28 | 233,258,100 | 6,000 | 31.9665 | 729,696,566 | 2014-11-04 |
| 2677 | 2014-11-27 | 233,252,100 | 262,000 | 31.9656 | 729,696,566 | 2014-11-04 |
| 2678 | 2014-11-26 | 232,990,100 | -2,496,000 | 31.9297 | 729,696,566 | 2014-11-04 |
| 2679 | 2014-11-25 | 235,486,100 | 14,000 | 32.2718 | 729,696,566 | 2014-11-04 |
| 2680 | 2014-11-24 | 235,472,100 | -9,000 | 32.2699 | 729,696,566 | 2014-11-04 |
| 2681 | 2014-11-21 | 235,481,100 | 2,424,000 | 32.2711 | 729,696,566 | 2014-11-04 |
| 2682 | 2014-11-20 | 233,057,100 | -23,000 | 31.9389 | 729,696,566 | 2014-11-04 |
| 2683 | 2014-11-19 | 233,080,100 | 43,000 | 31.9421 | 729,696,566 | 2014-11-04 |
| 2684 | 2014-11-18 | 233,037,100 | -2,501,000 | 31.9362 | 729,696,566 | 2014-11-04 |
| 2685 | 2014-11-17 | 235,538,100 | -39,000 | 32.2789 | 729,696,566 | 2014-11-04 |
| 2686 | 2014-11-14 | 235,577,100 | 52,000 | 32.2843 | 729,696,566 | 2014-11-04 |
| 2687 | 2014-11-13 | 235,525,100 | 15,000 | 32.2771 | 729,696,566 | 2014-11-04 |
| 2688 | 2014-11-12 | 235,510,100 | 112,000 | 32.2751 | 729,696,566 | 2014-11-04 |
| 2689 | 2014-11-11 | 235,398,100 | 134,626 | 32.2597 | 729,696,566 | 2014-11-04 |
| 2690 | 2014-11-10 | 235,263,474 | 225,530 | 32.2413 | 729,696,566 | 2014-11-04 |
| 2691 | 2014-11-07 | 235,037,944 | 761,272 | 32.2104 | 729,696,566 | 2014-11-04 |
| 2692 | 2014-11-06 | 234,276,672 | 864,620 | 32.1060 | 729,696,566 | 2014-11-04 |
| 2693 | 2014-11-05 | 233,412,052 | 135,426 | 31.9875 | 729,696,566 | 2014-11-04 |
| 2694 | 2014-11-04 | 233,276,626 | -412,944 | 31.9690 | 729,696,566 | 2014-11-04 |
| 2695 | 2014-11-03 | 233,689,570 | 1,055,454 | 31.9027 | 732,506,566 | 2014-10-31 |
| 2696 | 2014-10-31 | 232,634,116 | 522,016 | 31.7586 | 732,506,566 | 2014-10-31 |
| 2697 | 2014-10-30 | 232,112,100 | 5,000 | 31.6874 | 732,506,566 | 2014-09-30 |
| 2698 | 2014-10-29 | 232,107,100 | 416,837 | 31.6867 | 732,506,566 | 2014-09-30 |
| 2699 | 2014-10-28 | 231,690,263 | -1,670,079 | 31.6298 | 732,506,566 | 2014-09-30 |
| 2700 | 2014-10-27 | 233,360,342 | -2,677,000 | 31.8578 | 732,506,566 | 2014-09-30 |
| 2701 | 2014-10-24 | 236,037,342 | 25,000 | 32.2232 | 732,506,566 | 2014-09-30 |
| 2702 | 2014-10-23 | 236,012,342 | 2,300 | 32.2198 | 732,506,566 | 2014-09-30 |
| 2703 | 2014-10-22 | 236,010,042 | 4,400 | 32.2195 | 732,506,566 | 2014-09-30 |
| 2704 | 2014-10-21 | 236,005,642 | 93,673 | 32.2189 | 732,506,566 | 2014-09-30 |
| 2705 | 2014-10-20 | 235,911,969 | 182,000 | 32.2061 | 732,506,566 | 2014-09-30 |
| 2706 | 2014-10-17 | 235,729,969 | 41,000 | 32.1813 | 732,506,566 | 2014-09-30 |
| 2707 | 2014-10-16 | 235,688,969 | 236,000 | 32.1757 | 732,506,566 | 2014-09-30 |
| 2708 | 2014-10-15 | 235,452,969 | 1,173,000 | 32.1435 | 732,506,566 | 2014-09-30 |
| 2709 | 2014-10-14 | 234,279,969 | 2,482,800 | 31.9833 | 732,506,566 | 2014-09-30 |
| 2710 | 2014-10-13 | 231,797,169 | 123,000 | 31.6444 | 732,506,566 | 2014-09-30 |
| 2711 | 2014-10-10 | 231,674,169 | -57,000 | 31.6276 | 732,506,566 | 2014-09-30 |
| 2712 | 2014-10-09 | 231,731,169 | 152,000 | 31.6354 | 732,506,566 | 2014-09-30 |
| 2713 | 2014-10-08 | 231,579,169 | -12,000 | 31.6146 | 732,506,566 | 2014-09-30 |
| 2714 | 2014-10-07 | 231,591,169 | -3,263,586 | 31.6163 | 732,506,566 | 2014-09-30 |
| 2715 | 2014-10-06 | 234,854,755 | 107,926 | 32.0618 | 732,506,566 | 2014-09-30 |
| 2716 | 2014-10-03 | 234,746,829 | 3,356,895 | 32.0471 | 732,506,566 | 2014-09-30 |
| 2717 | 2014-09-30 | 231,389,934 | 7,376 | 31.5888 | 732,506,566 | 2014-09-30 |
| 2718 | 2014-09-29 | 231,382,558 | 36,676 | 31.5878 | 732,506,566 | 2014-08-31 |
| 2719 | 2014-09-26 | 231,345,882 | 618,822 | 31.5828 | 732,506,566 | 2014-08-31 |
| 2720 | 2014-09-25 | 230,727,060 | 171,318 | 31.4983 | 732,506,566 | 2014-08-31 |
| 2721 | 2014-09-24 | 230,555,742 | -1,255,082 | 31.4749 | 732,506,566 | 2014-08-31 |
| 2722 | 2014-09-23 | 231,810,824 | 121,114 | 31.6462 | 732,506,566 | 2014-08-31 |
| 2723 | 2014-09-22 | 231,689,710 | 1,517,000 | 31.6297 | 732,506,566 | 2014-08-31 |
| 2724 | 2014-09-19 | 230,172,710 | -117,000 | 31.4226 | 732,506,566 | 2014-08-31 |
| 2725 | 2014-09-18 | 230,289,710 | -1,444,539 | 31.4386 | 732,506,566 | 2014-08-31 |
| 2726 | 2014-09-17 | 231,734,249 | -2,394,000 | 31.6358 | 732,506,566 | 2014-08-31 |
| 2727 | 2014-09-16 | 234,128,249 | 374,000 | 31.9626 | 732,506,566 | 2014-08-31 |
| 2728 | 2014-09-15 | 233,754,249 | 79,197 | 31.9116 | 732,506,566 | 2014-08-31 |
| 2729 | 2014-09-12 | 233,675,052 | 176,606 | 31.9007 | 732,506,566 | 2014-08-31 |
| 2730 | 2014-09-11 | 233,498,446 | 111,000 | 31.8766 | 732,506,566 | 2014-08-31 |
| 2731 | 2014-09-10 | 233,387,446 | 125,000 | 31.8615 | 732,506,566 | 2014-08-31 |
| 2732 | 2014-09-08 | 233,262,446 | 1,783,622 | 31.8444 | 732,506,566 | 2014-08-31 |
| 2733 | 2014-09-05 | 231,478,824 | 0 | 31.6009 | 732,506,566 | 2014-08-31 |
| 2734 | 2014-09-04 | 231,478,824 | 2,000 | 31.6009 | 732,506,566 | 2014-08-31 |
| 2735 | 2014-09-03 | 231,476,824 | 355,262 | 31.6006 | 732,506,566 | 2014-08-31 |
| 2736 | 2014-09-02 | 231,121,562 | -382,000 | 31.5521 | 732,506,566 | 2014-08-31 |
| 2737 | 2014-09-01 | 231,503,562 | 19,000 | 31.6043 | 732,506,566 | 2014-08-31 |
| 2738 | 2014-08-29 | 231,484,562 | 412,200 | 31.6017 | 732,506,566 | 2014-08-19 |
| 2739 | 2014-08-28 | 231,072,362 | 271,712 | 31.5454 | 732,506,566 | 2014-08-19 |
| 2740 | 2014-08-27 | 230,800,650 | 2,625,375 | 31.5083 | 732,506,566 | 2014-08-19 |
| 2741 | 2014-08-26 | 228,175,275 | -2,282,375 | 31.1499 | 732,506,566 | 2014-08-19 |
| 2742 | 2014-08-25 | 230,457,650 | 44,000 | 31.4615 | 732,506,566 | 2014-08-19 |
| 2743 | 2014-08-22 | 230,413,650 | 190,000 | 31.4555 | 732,506,566 | 2014-08-19 |
| 2744 | 2014-08-21 | 230,223,650 | 911,000 | 31.4296 | 732,506,566 | 2014-08-19 |
| 2745 | 2014-08-20 | 229,312,650 | 19,135 | 31.3052 | 732,506,566 | 2014-08-19 |
| 2746 | 2014-08-19 | 229,293,515 | 1,041,000 | 31.3026 | 732,506,566 | 2014-08-19 |
| 2747 | 2014-08-18 | 228,252,515 | -176,197 | 31.1617 | 732,476,566 | 2014-08-11 |
| 2748 | 2014-08-15 | 228,428,712 | -80,700 | 31.1858 | 732,476,566 | 2014-08-11 |
| 2749 | 2014-08-14 | 228,509,412 | 84,394 | 31.1968 | 732,476,566 | 2014-08-11 |
| 2750 | 2014-08-13 | 228,425,018 | 46,000 | 31.1853 | 732,476,566 | 2014-08-11 |
| 2751 | 2014-08-12 | 228,379,018 | 30,000 | 31.1790 | 732,476,566 | 2014-08-11 |
| 2752 | 2014-08-11 | 228,349,018 | 3,000 | 31.1749 | 732,476,566 | 2014-08-11 |
| 2753 | 2014-08-08 | 228,346,018 | -169,011 | 31.1108 | 733,975,566 | 2014-07-31 |
| 2754 | 2014-08-07 | 228,515,029 | 90,000 | 31.1339 | 733,975,566 | 2014-07-31 |
| 2755 | 2014-08-06 | 228,425,029 | 40,545 | 31.1216 | 733,975,566 | 2014-07-31 |
| 2756 | 2014-08-05 | 228,384,484 | -71,000 | 31.1161 | 733,975,566 | 2014-07-31 |
| 2757 | 2014-08-04 | 228,455,484 | -28,000 | 31.1258 | 733,975,566 | 2014-07-31 |
| 2758 | 2014-08-01 | 228,483,484 | -93,000 | 31.1296 | 733,975,566 | 2014-07-31 |
| 2759 | 2014-07-31 | 228,576,484 | 5,000 | 31.1422 | 733,975,566 | 2014-07-31 |
| 2760 | 2014-07-30 | 228,571,484 | -1,589,000 | 31.1416 | 733,975,566 | 2014-06-30 |
| 2761 | 2014-07-29 | 230,160,484 | 22,000 | 31.3581 | 733,975,566 | 2014-06-30 |
| 2762 | 2014-07-28 | 230,138,484 | 103,000 | 31.3551 | 733,975,566 | 2014-06-30 |
| 2763 | 2014-07-25 | 230,035,484 | -6,000 | 31.3410 | 733,975,566 | 2014-06-30 |
| 2764 | 2014-07-24 | 230,041,484 | 141,000 | 31.3418 | 733,975,566 | 2014-06-30 |
| 2765 | 2014-07-23 | 229,900,484 | 64,000 | 31.3226 | 733,975,566 | 2014-06-30 |
| 2766 | 2014-07-22 | 229,836,484 | 51,000 | 31.3139 | 733,975,566 | 2014-06-30 |
| 2767 | 2014-07-21 | 229,785,484 | -239,000 | 31.3070 | 733,975,566 | 2014-06-30 |
| 2768 | 2014-07-18 | 230,024,484 | 76,000 | 31.3395 | 733,975,566 | 2014-06-30 |
| 2769 | 2014-07-17 | 229,948,484 | 22,000 | 31.3292 | 733,975,566 | 2014-06-30 |
| 2770 | 2014-07-16 | 229,926,484 | 22,000 | 31.3262 | 733,975,566 | 2014-06-30 |
| 2771 | 2014-07-15 | 229,904,484 | 56,000 | 31.3232 | 733,975,566 | 2014-06-30 |
| 2772 | 2014-07-14 | 229,848,484 | 52,000 | 31.3155 | 733,975,566 | 2014-06-30 |
| 2773 | 2014-07-11 | 229,796,484 | 16,000 | 31.3085 | 733,975,566 | 2014-06-30 |
| 2774 | 2014-07-10 | 229,780,484 | 5,000 | 31.3063 | 733,975,566 | 2014-06-30 |
| 2775 | 2014-07-09 | 229,775,484 | 18,000 | 31.3056 | 733,975,566 | 2014-06-30 |
| 2776 | 2014-07-08 | 229,757,484 | -195,000 | 31.3032 | 733,975,566 | 2014-06-30 |
| 2777 | 2014-07-07 | 229,952,484 | 91,000 | 31.3297 | 733,975,566 | 2014-06-30 |
| 2778 | 2014-07-04 | 229,861,484 | 70,000 | 31.3173 | 733,975,566 | 2014-06-30 |
| 2779 | 2014-07-03 | 229,791,484 | 114,100 | 31.3078 | 733,975,566 | 2014-06-30 |
| 2780 | 2014-07-02 | 229,677,384 | 125,000 | 31.2922 | 733,975,566 | 2014-06-30 |
| 2781 | 2014-06-30 | 229,552,384 | 85,000 | 31.2752 | 733,975,566 | 2014-06-30 |
| 2782 | 2014-06-27 | 229,467,384 | 11,000 | 31.2636 | 733,975,566 | 2014-05-31 |
| 2783 | 2014-06-26 | 229,456,384 | 164,000 | 31.2621 | 733,975,566 | 2014-05-31 |
| 2784 | 2014-06-25 | 229,292,384 | 9,000 | 31.2398 | 733,975,566 | 2014-05-31 |
| 2785 | 2014-06-24 | 229,283,384 | -33,565 | 31.2386 | 733,975,566 | 2014-05-31 |
| 2786 | 2014-06-23 | 229,316,949 | -132,000 | 31.2431 | 733,975,566 | 2014-05-31 |
| 2787 | 2014-06-20 | 229,448,949 | 119,000 | 31.2611 | 733,975,566 | 2014-05-31 |
| 2788 | 2014-06-19 | 229,329,949 | -77,000 | 31.2449 | 733,975,566 | 2014-05-31 |
| 2789 | 2014-06-18 | 229,406,949 | 239,776 | 31.2554 | 733,975,566 | 2014-05-31 |
| 2790 | 2014-06-17 | 229,167,173 | -322,000 | 31.2227 | 733,975,566 | 2014-05-31 |
| 2791 | 2014-06-16 | 229,489,173 | 46,000 | 31.2666 | 733,975,566 | 2014-05-31 |
| 2792 | 2014-06-13 | 229,443,173 | -8,000 | 31.2603 | 733,975,566 | 2014-05-31 |
| 2793 | 2014-06-12 | 229,451,173 | 45,000 | 31.2614 | 733,975,566 | 2014-05-31 |
| 2794 | 2014-06-11 | 229,406,173 | -1,188,560 | 31.2553 | 733,975,566 | 2014-05-31 |
| 2795 | 2014-06-10 | 230,594,733 | -124,600 | 31.4172 | 733,975,566 | 2014-05-31 |
| 2796 | 2014-06-09 | 230,719,333 | -40,625 | 31.4342 | 733,975,566 | 2014-05-31 |
| 2797 | 2014-06-06 | 230,759,958 | -81,000 | 31.4397 | 733,975,566 | 2014-05-31 |
| 2798 | 2014-06-05 | 230,840,958 | 36,000 | 31.4508 | 733,975,566 | 2014-05-31 |
| 2799 | 2014-06-04 | 230,804,958 | -17,000 | 31.4459 | 733,975,566 | 2014-05-31 |
| 2800 | 2014-06-03 | 230,821,958 | -25,000 | 31.4482 | 733,975,566 | 2014-05-31 |
| 2801 | 2014-05-30 | 230,846,958 | -53,219 | 31.4516 | 733,975,566 | 2014-04-30 |
| 2802 | 2014-05-29 | 230,900,177 | -33,000 | 31.4588 | 733,975,566 | 2014-04-30 |
| 2803 | 2014-05-28 | 230,933,177 | 16,870 | 31.4633 | 733,975,566 | 2014-04-30 |
| 2804 | 2014-05-27 | 230,916,307 | -97,000 | 31.4610 | 733,975,566 | 2014-04-30 |
| 2805 | 2014-05-26 | 231,013,307 | 180,001 | 31.4743 | 733,975,566 | 2014-04-30 |
| 2806 | 2014-05-23 | 230,833,306 | 117,000 | 31.4497 | 733,975,566 | 2014-04-30 |
| 2807 | 2014-05-22 | 230,716,306 | 170,000 | 31.4338 | 733,975,566 | 2014-04-30 |
| 2808 | 2014-05-21 | 230,546,306 | 209,000 | 31.4106 | 733,975,566 | 2014-04-30 |
| 2809 | 2014-05-20 | 230,337,306 | 9,000 | 31.3821 | 733,975,566 | 2014-04-30 |
| 2810 | 2014-05-19 | 230,328,306 | -904,738 | 31.3809 | 733,975,566 | 2014-04-30 |
| 2811 | 2014-05-16 | 231,233,044 | -210,756 | 31.5042 | 733,975,566 | 2014-04-30 |
| 2812 | 2014-05-15 | 231,443,800 | -80,000 | 31.5329 | 733,975,566 | 2014-04-30 |
| 2813 | 2014-05-14 | 231,523,800 | 424,821 | 31.5438 | 733,975,566 | 2014-04-30 |
| 2814 | 2014-05-13 | 231,098,979 | 28,000 | 31.4859 | 733,975,566 | 2014-04-30 |
| 2815 | 2014-05-12 | 231,070,979 | 1,030,738 | 31.4821 | 733,975,566 | 2014-04-30 |
| 2816 | 2014-05-10 | 230,040,241 | 0 | 31.3417 | 733,975,566 | 2014-04-30 |
| 2817 | 2014-05-09 | 230,040,241 | 515,000 | 31.3417 | 733,975,566 | 2014-04-30 |
| 2818 | 2014-05-08 | 229,525,241 | 19,000 | 31.2715 | 733,975,566 | 2014-04-30 |
| 2819 | 2014-05-07 | 229,506,241 | 6,000 | 31.2689 | 733,975,566 | 2014-04-30 |
| 2820 | 2014-05-05 | 229,500,241 | 78,000 | 31.2681 | 733,975,566 | 2014-04-30 |
| 2821 | 2014-05-02 | 229,422,241 | -56,000 | 31.2575 | 733,975,566 | 2014-04-30 |
| 2822 | 2014-04-30 | 229,478,241 | -15,000 | 31.2651 | 733,975,566 | 2014-04-30 |
| 2823 | 2014-04-29 | 229,493,241 | 39,000 | 31.2671 | 733,975,566 | 2014-04-14 |
| 2824 | 2014-04-28 | 229,454,241 | -291,201 | 31.2618 | 733,975,566 | 2014-04-14 |
| 2825 | 2014-04-25 | 229,745,442 | 35,000 | 31.3015 | 733,975,566 | 2014-04-14 |
| 2826 | 2014-04-24 | 229,710,442 | -56,000 | 31.2967 | 733,975,566 | 2014-04-14 |
| 2827 | 2014-04-23 | 229,766,442 | -26,000 | 31.3044 | 733,975,566 | 2014-04-14 |
| 2828 | 2014-04-22 | 229,792,442 | 1,723,300 | 31.3079 | 733,975,566 | 2014-04-14 |
| 2829 | 2014-04-17 | 228,069,142 | 9,000 | 31.0731 | 733,975,566 | 2014-04-14 |
| 2830 | 2014-04-16 | 228,060,142 | 138,000 | 31.0719 | 733,975,566 | 2014-04-14 |
| 2831 | 2014-04-15 | 227,922,142 | 209,000 | 31.0531 | 733,975,566 | 2014-04-14 |
| 2832 | 2014-04-14 | 227,713,142 | 38,000 | 31.0246 | 733,975,566 | 2014-04-14 |
| 2833 | 2014-04-11 | 227,675,142 | 221,000 | 31.0240 | 733,867,566 | 2014-03-31 |
| 2834 | 2014-04-10 | 227,454,142 | 125,327 | 30.9939 | 733,867,566 | 2014-03-31 |
| 2835 | 2014-04-09 | 227,328,815 | 52,000 | 30.9768 | 733,867,566 | 2014-03-31 |
| 2836 | 2014-04-08 | 227,276,815 | 19,000 | 30.9697 | 733,867,566 | 2014-03-31 |
| 2837 | 2014-04-07 | 227,257,815 | 73,000 | 30.9671 | 733,867,566 | 2014-03-31 |
| 2838 | 2014-04-04 | 227,184,815 | 94,598 | 30.9572 | 733,867,566 | 2014-03-31 |
| 2839 | 2014-04-03 | 227,090,217 | -34,828 | 30.9443 | 733,867,566 | 2014-03-31 |
| 2840 | 2014-04-02 | 227,125,045 | -112,170 | 30.9491 | 733,867,566 | 2014-03-31 |
| 2841 | 2014-04-01 | 227,237,215 | -131,000 | 30.9643 | 733,867,566 | 2014-03-31 |
| 2842 | 2014-03-31 | 227,368,215 | -82,520 | 30.9822 | 733,867,566 | 2014-03-31 |
| 2843 | 2014-03-28 | 227,450,735 | -1,736,300 | 30.9934 | 733,867,566 | 2014-02-28 |
| 2844 | 2014-03-27 | 229,187,035 | -3,000 | 31.2300 | 733,867,566 | 2014-02-28 |
| 2845 | 2014-03-26 | 229,190,035 | 40,262 | 31.2304 | 733,867,566 | 2014-02-28 |
| 2846 | 2014-03-25 | 229,149,773 | 302,918 | 31.2249 | 733,867,566 | 2014-02-28 |
| 2847 | 2014-03-24 | 228,846,855 | 134,520 | 31.1837 | 733,867,566 | 2014-02-28 |
| 2848 | 2014-03-21 | 228,712,335 | 594,361 | 31.1653 | 733,867,566 | 2014-02-28 |
| 2849 | 2014-03-20 | 228,117,974 | -51,000 | 31.0844 | 733,867,566 | 2014-02-28 |
| 2850 | 2014-03-19 | 228,168,974 | 156,639 | 31.0913 | 733,867,566 | 2014-02-28 |
| 2851 | 2014-03-18 | 228,012,335 | 166,000 | 31.0700 | 733,867,566 | 2014-02-28 |
| 2852 | 2014-03-17 | 227,846,335 | 49,000 | 31.0473 | 733,867,566 | 2014-02-28 |
| 2853 | 2014-03-14 | 227,797,335 | 38,000 | 31.0407 | 733,867,566 | 2014-02-28 |
| 2854 | 2014-03-13 | 227,759,335 | 115,000 | 31.0355 | 733,867,566 | 2014-02-28 |
| 2855 | 2014-03-12 | 227,644,335 | 129,000 | 31.0198 | 733,867,566 | 2014-02-28 |
| 2856 | 2014-03-11 | 227,515,335 | 121,400 | 31.0022 | 733,867,566 | 2014-02-28 |
| 2857 | 2014-03-10 | 227,393,935 | -142,000 | 30.9857 | 733,867,566 | 2014-02-28 |
| 2858 | 2014-03-07 | 227,535,935 | 2,000 | 31.0050 | 733,867,566 | 2014-02-28 |
| 2859 | 2014-03-06 | 227,533,935 | 26,000 | 31.0048 | 733,867,566 | 2014-02-28 |
| 2860 | 2014-03-05 | 227,507,935 | 51,000 | 31.0012 | 733,867,566 | 2014-02-28 |
| 2861 | 2014-03-04 | 227,456,935 | 55,000 | 30.9943 | 733,867,566 | 2014-02-28 |
| 2862 | 2014-03-03 | 227,401,935 | 33,000 | 30.9868 | 733,867,566 | 2014-02-28 |
| 2863 | 2014-02-28 | 227,368,935 | 21,000 | 30.9823 | 733,867,566 | 2014-02-28 |
| 2864 | 2014-02-27 | 227,347,935 | -9,000 | 30.9794 | 733,867,566 | 2014-02-10 |
| 2865 | 2014-02-26 | 227,356,935 | -33,000 | 30.9806 | 733,867,566 | 2014-02-10 |
| 2866 | 2014-02-25 | 227,389,935 | 62,000 | 30.9851 | 733,867,566 | 2014-02-10 |
| 2867 | 2014-02-24 | 227,327,935 | -19,000 | 30.9767 | 733,867,566 | 2014-02-10 |
| 2868 | 2014-02-21 | 227,346,935 | 44,500 | 30.9793 | 733,867,566 | 2014-02-10 |
| 2869 | 2014-02-20 | 227,302,435 | 5,000 | 30.9732 | 733,867,566 | 2014-02-10 |
| 2870 | 2014-02-19 | 227,297,435 | 18,000 | 30.9725 | 733,867,566 | 2014-02-10 |
| 2871 | 2014-02-18 | 227,279,435 | 121,000 | 30.9701 | 733,867,566 | 2014-02-10 |
| 2872 | 2014-02-17 | 227,158,435 | 1,833,000 | 30.9536 | 733,867,566 | 2014-02-10 |
| 2873 | 2014-02-14 | 225,325,435 | 0 | 30.7038 | 733,867,566 | 2014-02-10 |
| 2874 | 2014-02-13 | 225,325,435 | -37,000 | 30.7038 | 733,867,566 | 2014-02-10 |
| 2875 | 2014-02-12 | 225,362,435 | 6,000 | 30.7089 | 733,867,566 | 2014-02-10 |
| 2876 | 2014-02-11 | 225,356,435 | -9,000 | 30.7081 | 733,867,566 | 2014-02-10 |
| 2877 | 2014-02-10 | 225,365,435 | -354,000 | 30.7093 | 733,867,566 | 2014-02-10 |
| 2878 | 2014-02-07 | 225,719,435 | 81,000 | 30.7027 | 735,178,566 | 2014-01-31 |
| 2879 | 2014-02-06 | 225,638,435 | 69,000 | 30.6917 | 735,178,566 | 2014-01-31 |
| 2880 | 2014-02-05 | 225,569,435 | 453,000 | 30.6823 | 735,178,566 | 2014-01-31 |
| 2881 | 2014-02-04 | 225,116,435 | -4,000 | 30.6206 | 735,178,566 | 2014-01-31 |
| 2882 | 2014-01-30 | 225,120,435 | 0 | 30.6212 | 735,178,566 | 2013-12-31 |
| 2883 | 2014-01-29 | 225,120,435 | 35,000 | 30.6212 | 735,178,566 | 2013-12-31 |
| 2884 | 2014-01-28 | 225,085,435 | -1,534,000 | 30.6164 | 735,178,566 | 2013-12-31 |
| 2885 | 2014-01-27 | 226,619,435 | 2,644,000 | 30.8251 | 735,178,566 | 2013-12-31 |
| 2886 | 2014-01-24 | 223,975,435 | -3,000 | 30.4654 | 735,178,566 | 2013-12-31 |
| 2887 | 2014-01-23 | 223,978,435 | -27,000 | 30.4659 | 735,178,566 | 2013-12-31 |
| 2888 | 2014-01-22 | 224,005,435 | -31,000 | 30.4695 | 735,178,566 | 2013-12-31 |
| 2889 | 2014-01-21 | 224,036,435 | -2,000 | 30.4737 | 735,178,566 | 2013-12-31 |
| 2890 | 2014-01-20 | 224,038,435 | -12,000 | 30.4740 | 735,178,566 | 2013-12-31 |
| 2891 | 2014-01-17 | 224,050,435 | 74,200 | 30.4756 | 735,178,566 | 2013-12-31 |
| 2892 | 2014-01-16 | 223,976,235 | -20,000 | 30.4656 | 735,178,566 | 2013-12-31 |
| 2893 | 2014-01-15 | 223,996,235 | 30,262 | 30.4683 | 735,178,566 | 2013-12-31 |
| 2894 | 2014-01-14 | 223,965,973 | -18,000 | 30.4642 | 735,178,566 | 2013-12-31 |
| 2895 | 2014-01-13 | 223,983,973 | 1,000 | 30.4666 | 735,178,566 | 2013-12-31 |
| 2896 | 2014-01-10 | 223,982,973 | -47,000 | 30.4665 | 735,178,566 | 2013-12-31 |
| 2897 | 2014-01-09 | 224,029,973 | 46,000 | 30.4729 | 735,178,566 | 2013-12-31 |
| 2898 | 2014-01-08 | 223,983,973 | -232,000 | 30.4666 | 735,178,566 | 2013-12-31 |
| 2899 | 2014-01-07 | 224,215,973 | -33,000 | 30.4982 | 735,178,566 | 2013-12-31 |
| 2900 | 2014-01-06 | 224,248,973 | -26,000 | 30.5027 | 735,178,566 | 2013-12-31 |
| 2901 | 2014-01-03 | 224,274,973 | -34,000 | 30.5062 | 735,178,566 | 2013-12-31 |
| 2902 | 2014-01-02 | 224,308,973 | -11,000 | 30.5108 | 735,178,566 | 2013-12-31 |
| 2903 | 2013-12-31 | 224,319,973 | 0 | 30.5123 | 735,178,566 | 2013-12-31 |
| 2904 | 2013-12-30 | 224,319,973 | 59,000 | 30.5123 | 735,178,566 | 2013-11-30 |
| 2905 | 2013-12-27 | 224,260,973 | -53,000 | 30.5043 | 735,178,566 | 2013-11-30 |
| 2906 | 2013-12-24 | 224,313,973 | 0 | 30.5115 | 735,178,566 | 2013-11-30 |
| 2907 | 2013-12-23 | 224,313,973 | -28,000 | 30.5115 | 735,178,566 | 2013-11-30 |
| 2908 | 2013-12-20 | 224,341,973 | 12,000 | 30.5153 | 735,178,566 | 2013-11-30 |
| 2909 | 2013-12-19 | 224,329,973 | -4,000 | 30.5137 | 735,178,566 | 2013-11-30 |
| 2910 | 2013-12-18 | 224,333,973 | 89,149 | 30.5142 | 735,178,566 | 2013-11-30 |
| 2911 | 2013-12-17 | 224,244,824 | 110,000 | 30.5021 | 735,178,566 | 2013-11-30 |
| 2912 | 2013-12-16 | 224,134,824 | 13,000 | 30.4871 | 735,178,566 | 2013-11-30 |
| 2913 | 2013-12-13 | 224,121,824 | -49,000 | 30.4854 | 735,178,566 | 2013-11-30 |
| 2914 | 2013-12-12 | 224,170,824 | -3,000 | 30.4920 | 735,178,566 | 2013-11-30 |
| 2915 | 2013-12-11 | 224,173,824 | 36,000 | 30.4924 | 735,178,566 | 2013-11-30 |
| 2916 | 2013-12-10 | 224,137,824 | -52,000 | 30.4875 | 735,178,566 | 2013-11-30 |
| 2917 | 2013-12-09 | 224,189,824 | -17,000 | 30.4946 | 735,178,566 | 2013-11-30 |
| 2918 | 2013-12-06 | 224,206,824 | -23,000 | 30.4969 | 735,178,566 | 2013-11-30 |
| 2919 | 2013-12-05 | 224,229,824 | 248,000 | 30.5000 | 735,178,566 | 2013-11-30 |
| 2920 | 2013-12-04 | 223,981,824 | 416,000 | 30.4663 | 735,178,566 | 2013-11-30 |
| 2921 | 2013-12-03 | 223,565,824 | 683,000 | 30.4097 | 735,178,566 | 2013-11-30 |
| 2922 | 2013-12-02 | 222,882,824 | 582,000 | 30.3168 | 735,178,566 | 2013-11-30 |
| 2923 | 2013-11-29 | 222,300,824 | 518,000 | 30.2377 | 735,178,566 | 2013-11-14 |
| 2924 | 2013-11-28 | 221,782,824 | 167,000 | 30.1672 | 735,178,566 | 2013-11-14 |
| 2925 | 2013-11-27 | 221,615,824 | -327,000 | 30.1445 | 735,178,566 | 2013-11-14 |
| 2926 | 2013-11-26 | 221,942,824 | 384,256 | 30.1890 | 735,178,566 | 2013-11-14 |
| 2927 | 2013-11-25 | 221,558,568 | 164,000 | 30.1367 | 735,178,566 | 2013-11-14 |
| 2928 | 2013-11-22 | 221,394,568 | 203,000 | 30.1144 | 735,178,566 | 2013-11-14 |
| 2929 | 2013-11-21 | 221,191,568 | 11,918 | 30.0868 | 735,178,566 | 2013-11-14 |
| 2930 | 2013-11-20 | 221,179,650 | 136,000 | 30.0852 | 735,178,566 | 2013-11-14 |
| 2931 | 2013-11-19 | 221,043,650 | 22,000 | 30.0667 | 735,178,566 | 2013-11-14 |
| 2932 | 2013-11-18 | 221,021,650 | -83,000 | 30.0637 | 735,178,566 | 2013-11-14 |
| 2933 | 2013-11-15 | 221,104,650 | -93,159 | 30.0750 | 735,178,566 | 2013-11-14 |
| 2934 | 2013-11-14 | 221,197,809 | -155,122 | 30.0876 | 735,178,566 | 2013-11-14 |
| 2935 | 2013-11-13 | 221,352,931 | -30,614 | 30.0955 | 735,501,566 | 2013-10-31 |
| 2936 | 2013-11-12 | 221,383,545 | -7,291 | 30.0997 | 735,501,566 | 2013-10-31 |
| 2937 | 2013-11-11 | 221,390,836 | 41,072 | 30.1007 | 735,501,566 | 2013-10-31 |
| 2938 | 2013-11-08 | 221,349,764 | -45,159 | 30.0951 | 735,501,566 | 2013-10-31 |
| 2939 | 2013-11-07 | 221,394,923 | 45,000 | 30.1012 | 735,501,566 | 2013-10-31 |
| 2940 | 2013-11-06 | 221,349,923 | -79,159 | 30.0951 | 735,501,566 | 2013-10-31 |
| 2941 | 2013-11-05 | 221,429,082 | -210,000 | 30.1059 | 735,501,566 | 2013-10-31 |
| 2942 | 2013-11-04 | 221,639,082 | -141,637 | 30.1344 | 735,501,566 | 2013-10-31 |
| 2943 | 2013-11-01 | 221,780,719 | -364,000 | 30.1537 | 735,501,566 | 2013-10-31 |
| 2944 | 2013-10-31 | 222,144,719 | -23,000 | 30.2032 | 735,501,566 | 2013-10-31 |
| 2945 | 2013-10-30 | 222,167,719 | -130,506 | 30.2153 | 735,281,566 | 2013-10-09 |
| 2946 | 2013-10-29 | 222,298,225 | -505,215 | 30.2331 | 735,281,566 | 2013-10-09 |
| 2947 | 2013-10-28 | 222,803,440 | -44,357 | 30.3018 | 735,281,566 | 2013-10-09 |
| 2948 | 2013-10-25 | 222,847,797 | -176,219 | 30.3078 | 735,281,566 | 2013-10-09 |
| 2949 | 2013-10-24 | 223,024,016 | -64,906 | 30.3318 | 735,281,566 | 2013-10-09 |
| 2950 | 2013-10-23 | 223,088,922 | 86,000 | 30.3406 | 735,281,566 | 2013-10-09 |
| 2951 | 2013-10-22 | 223,002,922 | 4,309 | 30.3289 | 735,281,566 | 2013-10-09 |
| 2952 | 2013-10-21 | 222,998,613 | 53,000 | 30.3283 | 735,281,566 | 2013-10-09 |
| 2953 | 2013-10-18 | 222,945,613 | 1,000 | 30.3211 | 735,281,566 | 2013-10-09 |
| 2954 | 2013-10-17 | 222,944,613 | 474,341 | 30.3210 | 735,281,566 | 2013-10-09 |
| 2955 | 2013-10-16 | 222,470,272 | 2,000 | 30.2565 | 735,281,566 | 2013-10-09 |
| 2956 | 2013-10-15 | 222,468,272 | -21,000 | 30.2562 | 735,281,566 | 2013-10-09 |
| 2957 | 2013-10-11 | 222,489,272 | -57,000 | 30.2591 | 735,281,566 | 2013-10-09 |
| 2958 | 2013-10-10 | 222,546,272 | -29,000 | 30.2668 | 735,281,566 | 2013-10-09 |
| 2959 | 2013-10-09 | 222,575,272 | 10,000 | 30.2708 | 735,281,566 | 2013-10-09 |
| 2960 | 2013-10-08 | 222,565,272 | 139,359 | 30.1678 | 737,756,566 | 2013-09-30 |
| 2961 | 2013-10-07 | 222,425,913 | -849,558 | 30.1490 | 737,756,566 | 2013-09-30 |
| 2962 | 2013-10-04 | 223,275,471 | -11,056 | 30.2641 | 737,756,566 | 2013-09-30 |
| 2963 | 2013-10-03 | 223,286,527 | -46,000 | 30.2656 | 737,756,566 | 2013-09-30 |
| 2964 | 2013-10-02 | 223,332,527 | -213,947 | 30.2718 | 737,756,566 | 2013-09-30 |
| 2965 | 2013-09-30 | 223,546,474 | -353,052 | 30.3008 | 737,756,566 | 2013-09-30 |
| 2966 | 2013-09-27 | 223,899,526 | -72,626 | 30.3487 | 737,756,566 | 2013-09-13 |
| 2967 | 2013-09-26 | 223,972,152 | -317,814 | 30.3585 | 737,756,566 | 2013-09-13 |
| 2968 | 2013-09-25 | 224,289,966 | -49,000 | 30.4016 | 737,756,566 | 2013-09-13 |
| 2969 | 2013-09-24 | 224,338,966 | 221,000 | 30.4083 | 737,756,566 | 2013-09-13 |
| 2970 | 2013-09-23 | 224,117,966 | -2,454,000 | 30.3783 | 737,756,566 | 2013-09-13 |
| 2971 | 2013-09-19 | 226,571,966 | 95,866 | 30.7109 | 737,756,566 | 2013-09-13 |
| 2972 | 2013-09-18 | 226,476,100 | 74,500 | 30.6979 | 737,756,566 | 2013-09-13 |
| 2973 | 2013-09-17 | 226,401,600 | 23,050 | 30.6878 | 737,756,566 | 2013-09-13 |
| 2974 | 2013-09-16 | 226,378,550 | 87,960 | 30.6847 | 737,756,566 | 2013-09-13 |
| 2975 | 2013-09-13 | 226,290,590 | -8,000 | 30.6728 | 737,756,566 | 2013-09-13 |
| 2976 | 2013-09-12 | 226,298,590 | 24,000 | 30.6633 | 738,011,566 | 2013-08-31 |
| 2977 | 2013-09-11 | 226,274,590 | -93,000 | 30.6600 | 738,011,566 | 2013-08-31 |
| 2978 | 2013-09-10 | 226,367,590 | 42,000 | 30.6726 | 738,011,566 | 2013-08-31 |
| 2979 | 2013-09-09 | 226,325,590 | 37,000 | 30.6669 | 738,011,566 | 2013-08-31 |
| 2980 | 2013-09-06 | 226,288,590 | -22,000 | 30.6619 | 738,011,566 | 2013-08-31 |
| 2981 | 2013-09-05 | 226,310,590 | -103,000 | 30.6649 | 738,011,566 | 2013-08-31 |
| 2982 | 2013-09-04 | 226,413,590 | -1,199,089 | 30.6789 | 738,011,566 | 2013-08-31 |
| 2983 | 2013-09-03 | 227,612,679 | -2,282,000 | 30.8413 | 738,011,566 | 2013-08-31 |
| 2984 | 2013-09-02 | 229,894,679 | -587,329 | 31.1506 | 738,011,566 | 2013-08-31 |
| 2985 | 2013-08-30 | 230,482,008 | 28,000 | 31.2301 | 738,011,566 | 2013-08-19 |
| 2986 | 2013-08-29 | 230,454,008 | 888,641 | 31.2263 | 738,011,566 | 2013-08-19 |
| 2987 | 2013-08-28 | 229,565,367 | 102,789 | 31.1059 | 738,011,566 | 2013-08-19 |
| 2988 | 2013-08-27 | 229,462,578 | 1,994,911 | 31.0920 | 738,011,566 | 2013-08-19 |
| 2989 | 2013-08-26 | 227,467,667 | -79,375 | 30.8217 | 738,011,566 | 2013-08-19 |
| 2990 | 2013-08-23 | 227,547,042 | -14,000 | 30.8324 | 738,011,566 | 2013-08-19 |
| 2991 | 2013-08-22 | 227,561,042 | -52,206 | 30.8343 | 738,011,566 | 2013-08-19 |
| 2992 | 2013-08-21 | 227,613,248 | -81,000 | 30.8414 | 738,011,566 | 2013-08-19 |
| 2993 | 2013-08-20 | 227,694,248 | -5,000 | 30.8524 | 738,011,566 | 2013-08-19 |
| 2994 | 2013-08-19 | 227,699,248 | 39,000 | 30.8531 | 738,011,566 | 2013-08-19 |
| 2995 | 2013-08-16 | 227,660,248 | 144,000 | 30.8485 | 737,995,566 | 2013-07-31 |
| 2996 | 2013-08-15 | 227,516,248 | 55,000 | 30.8289 | 737,995,566 | 2013-07-31 |
| 2997 | 2013-08-14 | 227,461,248 | 0 | 30.8215 | 737,995,566 | 2013-07-31 |
| 2998 | 2013-08-13 | 227,461,248 | 72,000 | 30.8215 | 737,995,566 | 2013-07-31 |
| 2999 | 2013-08-12 | 227,389,248 | 91,000 | 30.8117 | 737,995,566 | 2013-07-31 |
| 3000 | 2013-08-09 | 227,298,248 | -2,000 | 30.7994 | 737,995,566 | 2013-07-31 |
| 3001 | 2013-08-08 | 227,300,248 | 274,134 | 30.7997 | 737,995,566 | 2013-07-31 |
| 3002 | 2013-08-07 | 227,026,114 | 22,000 | 30.7625 | 737,995,566 | 2013-07-31 |
| 3003 | 2013-08-06 | 227,004,114 | -42,000 | 30.7595 | 737,995,566 | 2013-07-31 |
| 3004 | 2013-08-05 | 227,046,114 | 65,000 | 30.7652 | 737,995,566 | 2013-07-31 |
| 3005 | 2013-08-02 | 226,981,114 | -28,452 | 30.7564 | 737,995,566 | 2013-07-31 |
| 3006 | 2013-08-01 | 227,009,566 | 3,000 | 30.7603 | 737,995,566 | 2013-07-31 |
| 3007 | 2013-07-31 | 227,006,566 | 19,000 | 30.7599 | 737,995,566 | 2013-07-31 |
| 3008 | 2013-07-30 | 226,987,566 | 29,000 | 30.7573 | 737,995,566 | 2013-07-22 |
| 3009 | 2013-07-29 | 226,958,566 | -29,000 | 30.7534 | 737,995,566 | 2013-07-22 |
| 3010 | 2013-07-26 | 226,987,566 | -2,000 | 30.7573 | 737,995,566 | 2013-07-22 |
| 3011 | 2013-07-25 | 226,989,566 | 69,000 | 30.7576 | 737,995,566 | 2013-07-22 |
| 3012 | 2013-07-24 | 226,920,566 | 87,000 | 30.7482 | 737,995,566 | 2013-07-22 |
| 3013 | 2013-07-23 | 226,833,566 | -13,000 | 30.7364 | 737,995,566 | 2013-07-22 |
| 3014 | 2013-07-22 | 226,846,566 | -144,289 | 30.7382 | 737,995,566 | 2013-07-22 |
| 3015 | 2013-07-19 | 226,990,855 | -4,000 | 30.5898 | 742,046,566 | 2013-06-30 |
| 3016 | 2013-07-18 | 226,994,855 | 79,000 | 30.5904 | 742,046,566 | 2013-06-30 |
| 3017 | 2013-07-17 | 226,915,855 | 142,249 | 30.5797 | 742,046,566 | 2013-06-30 |
| 3018 | 2013-07-16 | 226,773,606 | -3,279,000 | 30.5606 | 742,046,566 | 2013-06-30 |
| 3019 | 2013-07-15 | 230,052,606 | 693,000 | 31.0024 | 742,046,566 | 2013-06-30 |
| 3020 | 2013-07-12 | 229,359,606 | 109,000 | 30.9091 | 742,046,566 | 2013-06-30 |
| 3021 | 2013-07-11 | 229,250,606 | 99,500 | 30.8944 | 742,046,566 | 2013-06-30 |
| 3022 | 2013-07-10 | 229,151,106 | 55,300 | 30.8810 | 742,046,566 | 2013-06-30 |
| 3023 | 2013-07-09 | 229,095,806 | -5,586,300 | 30.8735 | 742,046,566 | 2013-06-30 |
| 3024 | 2013-07-08 | 234,682,106 | 123,809 | 31.6263 | 742,046,566 | 2013-06-30 |
| 3025 | 2013-07-05 | 234,558,297 | 26,000 | 31.6096 | 742,046,566 | 2013-06-30 |
| 3026 | 2013-07-04 | 234,532,297 | -60,000 | 31.6061 | 742,046,566 | 2013-06-30 |
| 3027 | 2013-07-03 | 234,592,297 | 310,300 | 31.6142 | 742,046,566 | 2013-06-30 |
| 3028 | 2013-07-02 | 234,281,997 | 65,000 | 31.5724 | 742,046,566 | 2013-06-30 |
| 3029 | 2013-06-28 | 234,216,997 | 119,000 | 31.5637 | 742,046,566 | 2013-05-31 |
| 3030 | 2013-06-27 | 234,097,997 | 404,191 | 31.5476 | 742,046,566 | 2013-05-31 |
| 3031 | 2013-06-26 | 233,693,806 | 115,000 | 31.4931 | 742,046,566 | 2013-05-31 |
| 3032 | 2013-06-25 | 233,578,806 | -76,000 | 31.4776 | 742,046,566 | 2013-05-31 |
| 3033 | 2013-06-24 | 233,654,806 | 202,000 | 31.4879 | 742,046,566 | 2013-05-31 |
| 3034 | 2013-06-21 | 233,452,806 | 44,265 | 31.4607 | 742,046,566 | 2013-05-31 |
| 3035 | 2013-06-20 | 233,408,541 | -228,000 | 31.4547 | 742,046,566 | 2013-05-31 |
| 3036 | 2013-06-19 | 233,636,541 | 27,735 | 31.4854 | 742,046,566 | 2013-05-31 |
| 3037 | 2013-06-18 | 233,608,806 | -7,735 | 31.4817 | 742,046,566 | 2013-05-31 |
| 3038 | 2013-06-17 | 233,616,541 | 125,000 | 31.4827 | 742,046,566 | 2013-05-31 |
| 3039 | 2013-06-14 | 233,491,541 | 58,000 | 31.4659 | 742,046,566 | 2013-05-31 |
| 3040 | 2013-06-13 | 233,433,541 | -184,000 | 31.4581 | 742,046,566 | 2013-05-31 |
| 3041 | 2013-06-11 | 233,617,541 | 6,000 | 31.4829 | 742,046,566 | 2013-05-31 |
| 3042 | 2013-06-10 | 233,611,541 | -766,000 | 31.4821 | 742,046,566 | 2013-05-31 |
| 3043 | 2013-06-07 | 234,377,541 | -1,281,000 | 31.5853 | 742,046,566 | 2013-05-31 |
| 3044 | 2013-06-06 | 235,658,541 | 23,000 | 31.7579 | 742,046,566 | 2013-05-31 |
| 3045 | 2013-06-05 | 235,635,541 | 550,139 | 31.7548 | 742,046,566 | 2013-05-31 |
| 3046 | 2013-06-04 | 235,085,402 | -1,457,809 | 31.6807 | 742,046,566 | 2013-05-31 |
| 3047 | 2013-06-03 | 236,543,211 | -739,139 | 31.8771 | 742,046,566 | 2013-05-31 |
| 3048 | 2013-05-31 | 237,282,350 | -167,000 | 31.9767 | 742,046,566 | 2013-05-31 |
| 3049 | 2013-05-30 | 237,449,350 | 24,024 | 32.0019 | 741,984,566 | 2013-04-30 |
| 3050 | 2013-05-29 | 237,425,326 | -17,031 | 31.9987 | 741,984,566 | 2013-04-30 |
| 3051 | 2013-05-28 | 237,442,357 | 223,586 | 32.0010 | 741,984,566 | 2013-04-30 |
| 3052 | 2013-05-27 | 237,218,771 | -43,000 | 31.9708 | 741,984,566 | 2013-04-30 |
| 3053 | 2013-05-24 | 237,261,771 | -9,000 | 31.9766 | 741,984,566 | 2013-04-30 |
| 3054 | 2013-05-23 | 237,270,771 | -190,000 | 31.9779 | 741,984,566 | 2013-04-30 |
| 3055 | 2013-05-22 | 237,460,771 | -806,606 | 32.0035 | 741,984,566 | 2013-04-30 |
| 3056 | 2013-05-21 | 238,267,377 | -297,000 | 32.1122 | 741,984,566 | 2013-04-30 |
| 3057 | 2013-05-20 | 238,564,377 | -597,000 | 32.1522 | 741,984,566 | 2013-04-30 |
| 3058 | 2013-05-16 | 239,161,377 | -444,035 | 32.2327 | 741,984,566 | 2013-04-30 |
| 3059 | 2013-05-15 | 239,605,412 | -395,920 | 32.2925 | 741,984,566 | 2013-04-30 |
| 3060 | 2013-05-14 | 240,001,332 | -481,000 | 32.3459 | 741,984,566 | 2013-04-30 |
| 3061 | 2013-05-13 | 240,482,332 | 1,533,000 | 32.4107 | 741,984,566 | 2013-04-30 |
| 3062 | 2013-05-10 | 238,949,332 | 1,049,641 | 32.2041 | 741,984,566 | 2013-04-30 |
| 3063 | 2013-05-09 | 237,899,691 | 348,000 | 32.0626 | 741,984,566 | 2013-04-30 |
| 3064 | 2013-05-08 | 237,551,691 | 202,000 | 32.0157 | 741,984,566 | 2013-04-30 |
| 3065 | 2013-05-07 | 237,349,691 | -12,000 | 31.9885 | 741,984,566 | 2013-04-30 |
| 3066 | 2013-05-06 | 237,361,691 | -118,000 | 31.9901 | 741,984,566 | 2013-04-30 |
| 3067 | 2013-05-03 | 237,479,691 | -87,000 | 32.0060 | 741,984,566 | 2013-04-30 |
| 3068 | 2013-05-02 | 237,566,691 | -283,000 | 32.0177 | 741,984,566 | 2013-04-30 |
| 3069 | 2013-04-30 | 237,849,691 | 89,765 | 32.0559 | 741,984,566 | 2013-04-30 |
| 3070 | 2013-04-29 | 237,759,926 | -34,000 | 32.0459 | 741,934,566 | 2013-03-31 |
| 3071 | 2013-04-26 | 237,793,926 | 50,000 | 32.0505 | 741,934,566 | 2013-03-31 |
| 3072 | 2013-04-25 | 237,743,926 | -31,000 | 32.0438 | 741,934,566 | 2013-03-31 |
| 3073 | 2013-04-24 | 237,774,926 | 453,000 | 32.0480 | 741,934,566 | 2013-03-31 |
| 3074 | 2013-04-23 | 237,321,926 | -222,000 | 31.9869 | 741,934,566 | 2013-03-31 |
| 3075 | 2013-04-22 | 237,543,926 | 84,291 | 32.0168 | 741,934,566 | 2013-03-31 |
| 3076 | 2013-04-19 | 237,459,635 | 28,000 | 32.0055 | 741,934,566 | 2013-03-31 |
| 3077 | 2013-04-18 | 237,431,635 | -147,000 | 32.0017 | 741,934,566 | 2013-03-31 |
| 3078 | 2013-04-17 | 237,578,635 | -72,000 | 32.0215 | 741,934,566 | 2013-03-31 |
| 3079 | 2013-04-16 | 237,650,635 | -487,512 | 32.0312 | 741,934,566 | 2013-03-31 |
| 3080 | 2013-04-15 | 238,138,147 | -74,000 | 32.0969 | 741,934,566 | 2013-03-31 |
| 3081 | 2013-04-12 | 238,212,147 | -49,000 | 32.1069 | 741,934,566 | 2013-03-31 |
| 3082 | 2013-04-11 | 238,261,147 | 81,252 | 32.1135 | 741,934,566 | 2013-03-31 |
| 3083 | 2013-04-10 | 238,179,895 | -248,700 | 32.1025 | 741,934,566 | 2013-03-31 |
| 3084 | 2013-04-09 | 238,428,595 | -112,667 | 32.1361 | 741,934,566 | 2013-03-31 |
| 3085 | 2013-04-08 | 238,541,262 | 24,000 | 32.1513 | 741,934,566 | 2013-03-31 |
| 3086 | 2013-04-05 | 238,517,262 | -374,000 | 32.1480 | 741,934,566 | 2013-03-31 |
| 3087 | 2013-04-03 | 238,891,262 | -313,533 | 32.1984 | 741,934,566 | 2013-03-31 |
| 3088 | 2013-04-02 | 239,204,795 | -107,000 | 32.2407 | 741,934,566 | 2013-03-31 |
| 3089 | 2013-03-28 | 239,311,795 | -31,902 | 32.2551 | 741,934,566 | 2013-02-28 |
| 3090 | 2013-03-27 | 239,343,697 | -134,000 | 32.2594 | 741,934,566 | 2013-02-28 |
| 3091 | 2013-03-26 | 239,477,697 | 216,383 | 32.2775 | 741,934,566 | 2013-02-28 |
| 3092 | 2013-03-25 | 239,261,314 | -72,500 | 32.2483 | 741,934,566 | 2013-02-28 |
| 3093 | 2013-03-22 | 239,333,814 | -156,400 | 32.2581 | 741,934,566 | 2013-02-28 |
| 3094 | 2013-03-21 | 239,490,214 | 22,000 | 32.2792 | 741,934,566 | 2013-02-28 |
| 3095 | 2013-03-20 | 239,468,214 | -153,855 | 32.2762 | 741,934,566 | 2013-02-28 |
| 3096 | 2013-03-19 | 239,622,069 | -201,723 | 32.2969 | 741,934,566 | 2013-02-28 |
| 3097 | 2013-03-18 | 239,823,792 | -113,000 | 32.3241 | 741,934,566 | 2013-02-28 |
| 3098 | 2013-03-15 | 239,936,792 | -166,000 | 32.3393 | 741,934,566 | 2013-02-28 |
| 3099 | 2013-03-14 | 240,102,792 | -28,000 | 32.3617 | 741,934,566 | 2013-02-28 |
| 3100 | 2013-03-13 | 240,130,792 | -144,700 | 32.3655 | 741,934,566 | 2013-02-28 |
| 3101 | 2013-03-12 | 240,275,492 | -59,000 | 32.3850 | 741,934,566 | 2013-02-28 |
| 3102 | 2013-03-11 | 240,334,492 | -45,000 | 32.3929 | 741,934,566 | 2013-02-28 |
| 3103 | 2013-03-08 | 240,379,492 | -32,000 | 32.3990 | 741,934,566 | 2013-02-28 |
| 3104 | 2013-03-07 | 240,411,492 | 221,135 | 32.4033 | 741,934,566 | 2013-02-28 |
| 3105 | 2013-03-06 | 240,190,357 | 129,239 | 32.3735 | 741,934,566 | 2013-02-28 |
| 3106 | 2013-03-05 | 240,061,118 | 18,300 | 32.3561 | 741,934,566 | 2013-02-28 |
| 3107 | 2013-03-04 | 240,042,818 | -49,300 | 32.3536 | 741,934,566 | 2013-02-28 |
| 3108 | 2013-03-01 | 240,092,118 | 556,000 | 32.3603 | 741,934,566 | 2013-02-28 |
| 3109 | 2013-02-28 | 239,536,118 | -360,000 | 32.2853 | 741,934,566 | 2013-02-28 |
| 3110 | 2013-02-27 | 239,896,118 | -25,000 | 32.3339 | 741,934,566 | 2013-01-31 |
| 3111 | 2013-02-26 | 239,921,118 | 73,000 | 32.3372 | 741,934,566 | 2013-01-31 |
| 3112 | 2013-02-25 | 239,848,118 | -34,000 | 32.3274 | 741,934,566 | 2013-01-31 |
| 3113 | 2013-02-22 | 239,882,118 | 102,969 | 32.3320 | 741,934,566 | 2013-01-31 |
| 3114 | 2013-02-21 | 239,779,149 | -115,700 | 32.3181 | 741,934,566 | 2013-01-31 |
| 3115 | 2013-02-20 | 239,894,849 | 3,000 | 32.3337 | 741,934,566 | 2013-01-31 |
| 3116 | 2013-02-19 | 239,891,849 | 188,460 | 32.3333 | 741,934,566 | 2013-01-31 |
| 3117 | 2013-02-18 | 239,703,389 | -70,460 | 32.3079 | 741,934,566 | 2013-01-31 |
| 3118 | 2013-02-15 | 239,773,849 | 2,000 | 32.3174 | 741,934,566 | 2013-01-31 |
| 3119 | 2013-02-14 | 239,771,849 | 787,879 | 32.3171 | 741,934,566 | 2013-01-31 |
| 3120 | 2013-02-08 | 238,983,970 | 4,450,121 | 32.2109 | 741,934,566 | 2013-01-31 |
| 3121 | 2013-02-07 | 234,533,849 | -132,000 | 31.6111 | 741,934,566 | 2013-01-31 |
| 3122 | 2013-02-06 | 234,665,849 | -190,652 | 31.6289 | 741,934,566 | 2013-01-31 |
| 3123 | 2013-02-05 | 234,856,501 | -386,000 | 31.6546 | 741,934,566 | 2013-01-31 |
| 3124 | 2013-02-04 | 235,242,501 | -283,335 | 31.7066 | 741,934,566 | 2013-01-31 |
| 3125 | 2013-02-01 | 235,525,836 | 3,000 | 31.7448 | 741,934,566 | 2013-01-31 |
| 3126 | 2013-01-31 | 235,522,836 | 46,000 | 31.7444 | 741,934,566 | 2013-01-31 |
| 3127 | 2013-01-30 | 235,476,836 | 16,000 | 31.7382 | 741,934,566 | 2012-12-31 |
| 3128 | 2013-01-29 | 235,460,836 | -75,000 | 31.7361 | 741,934,566 | 2012-12-31 |
| 3129 | 2013-01-28 | 235,535,836 | -376,000 | 31.7462 | 741,934,566 | 2012-12-31 |
| 3130 | 2013-01-25 | 235,911,836 | 26,000 | 31.7969 | 741,934,566 | 2012-12-31 |
| 3131 | 2013-01-24 | 235,885,836 | 230,000 | 31.7933 | 741,934,566 | 2012-12-31 |
| 3132 | 2013-01-23 | 235,655,836 | -55,066 | 31.7623 | 741,934,566 | 2012-12-31 |
| 3133 | 2013-01-22 | 235,710,902 | -437,000 | 31.7698 | 741,934,566 | 2012-12-31 |
| 3134 | 2013-01-21 | 236,147,902 | -329,000 | 31.8287 | 741,934,566 | 2012-12-31 |
| 3135 | 2013-01-18 | 236,476,902 | 97,000 | 31.8730 | 741,934,566 | 2012-12-31 |
| 3136 | 2013-01-17 | 236,379,902 | 27,000 | 31.8599 | 741,934,566 | 2012-12-31 |
| 3137 | 2013-01-16 | 236,352,902 | -171,206 | 31.8563 | 741,934,566 | 2012-12-31 |
| 3138 | 2013-01-15 | 236,524,108 | -252,000 | 31.8794 | 741,934,566 | 2012-12-31 |
| 3139 | 2013-01-14 | 236,776,108 | 4,000 | 31.9133 | 741,934,566 | 2012-12-31 |
| 3140 | 2013-01-11 | 236,772,108 | 153,000 | 31.9128 | 741,934,566 | 2012-12-31 |
| 3141 | 2013-01-10 | 236,619,108 | -105,000 | 31.8922 | 741,934,566 | 2012-12-31 |
| 3142 | 2013-01-09 | 236,724,108 | 103,000 | 31.9063 | 741,934,566 | 2012-12-31 |
| 3143 | 2013-01-08 | 236,621,108 | -184,092 | 31.8924 | 741,934,566 | 2012-12-31 |
| 3144 | 2013-01-07 | 236,805,200 | -66,000 | 31.9173 | 741,934,566 | 2012-12-31 |
| 3145 | 2013-01-04 | 236,871,200 | -101,000 | 31.9262 | 741,934,566 | 2012-12-31 |
| 3146 | 2013-01-03 | 236,972,200 | -275,000 | 31.9398 | 741,934,566 | 2012-12-31 |
| 3147 | 2013-01-02 | 237,247,200 | -34,000 | 31.9768 | 741,934,566 | 2012-12-31 |
| 3148 | 2012-12-31 | 237,281,200 | 0 | 31.9814 | 741,934,566 | 2012-12-31 |
| 3149 | 2012-12-28 | 237,281,200 | 28,634 | 31.9814 | 741,934,566 | 2012-11-30 |
| 3150 | 2012-12-27 | 237,252,566 | 4,000 | 31.9776 | 741,934,566 | 2012-11-30 |
| 3151 | 2012-12-24 | 237,248,566 | 0 | 31.9770 | 741,934,566 | 2012-11-30 |
| 3152 | 2012-12-21 | 237,248,566 | 298,000 | 31.9770 | 741,934,566 | 2012-11-30 |
| 3153 | 2012-12-20 | 236,950,566 | 3,092 | 31.9369 | 741,934,566 | 2012-11-30 |
| 3154 | 2012-12-19 | 236,947,474 | -181,790 | 31.9364 | 741,934,566 | 2012-11-30 |
| 3155 | 2012-12-18 | 237,129,264 | -92,000 | 31.9609 | 741,934,566 | 2012-11-30 |
| 3156 | 2012-12-17 | 237,221,264 | -43,000 | 31.9733 | 741,934,566 | 2012-11-30 |
| 3157 | 2012-12-14 | 237,264,264 | -64,170 | 31.9791 | 741,934,566 | 2012-11-30 |
| 3158 | 2012-12-13 | 237,328,434 | -236,000 | 31.9878 | 741,934,566 | 2012-11-30 |
| 3159 | 2012-12-12 | 237,564,434 | 98,908 | 32.0196 | 741,934,566 | 2012-11-30 |
| 3160 | 2012-12-11 | 237,465,526 | -888,928 | 32.0063 | 741,934,566 | 2012-11-30 |
| 3161 | 2012-12-10 | 238,354,454 | -52,000 | 32.1261 | 741,934,566 | 2012-11-30 |
| 3162 | 2012-12-07 | 238,406,454 | -293,000 | 32.1331 | 741,934,566 | 2012-11-30 |
| 3163 | 2012-12-06 | 238,699,454 | -464,000 | 32.1726 | 741,934,566 | 2012-11-30 |
| 3164 | 2012-12-05 | 239,163,454 | -338,000 | 32.2351 | 741,934,566 | 2012-11-30 |
| 3165 | 2012-12-04 | 239,501,454 | -324,000 | 32.2807 | 741,934,566 | 2012-11-30 |
| 3166 | 2012-12-03 | 239,825,454 | 68,000 | 32.3243 | 741,934,566 | 2012-11-30 |
| 3167 | 2012-11-30 | 239,757,454 | 90,000 | 32.3152 | 741,934,566 | 2012-11-30 |
| 3168 | 2012-11-29 | 239,667,454 | 140,000 | 32.3030 | 741,934,566 | 2012-10-31 |
| 3169 | 2012-11-28 | 239,527,454 | -188,426 | 32.2842 | 741,934,566 | 2012-10-31 |
| 3170 | 2012-11-27 | 239,715,880 | -114,000 | 32.3096 | 741,934,566 | 2012-10-31 |
| 3171 | 2012-11-26 | 239,829,880 | -422,060 | 32.3249 | 741,934,566 | 2012-10-31 |
| 3172 | 2012-11-23 | 240,251,940 | -470,000 | 32.3818 | 741,934,566 | 2012-10-31 |
| 3173 | 2012-11-22 | 240,721,940 | -298,000 | 32.4452 | 741,934,566 | 2012-10-31 |
| 3174 | 2012-11-21 | 241,019,940 | 300,000 | 32.4853 | 741,934,566 | 2012-10-31 |
| 3175 | 2012-11-20 | 240,719,940 | 103,000 | 32.4449 | 741,934,566 | 2012-10-31 |
| 3176 | 2012-11-19 | 240,616,940 | -133,000 | 32.4310 | 741,934,566 | 2012-10-31 |
| 3177 | 2012-11-16 | 240,749,940 | -31,000 | 32.4489 | 741,934,566 | 2012-10-31 |
| 3178 | 2012-11-15 | 240,780,940 | 4,000 | 32.4531 | 741,934,566 | 2012-10-31 |
| 3179 | 2012-11-14 | 240,776,940 | -193,000 | 32.4526 | 741,934,566 | 2012-10-31 |
| 3180 | 2012-11-13 | 240,969,940 | -578,000 | 32.4786 | 741,934,566 | 2012-10-31 |
| 3181 | 2012-11-12 | 241,547,940 | -64,000 | 32.5565 | 741,934,566 | 2012-10-31 |
| 3182 | 2012-11-09 | 241,611,940 | -32,000 | 32.5651 | 741,934,566 | 2012-10-31 |
| 3183 | 2012-11-08 | 241,643,940 | 218,000 | 32.5694 | 741,934,566 | 2012-10-31 |
| 3184 | 2012-11-07 | 241,425,940 | -364,000 | 32.5401 | 741,934,566 | 2012-10-31 |
| 3185 | 2012-11-06 | 241,789,940 | 57,000 | 32.5891 | 741,934,566 | 2012-10-31 |
| 3186 | 2012-11-05 | 241,732,940 | -509,000 | 32.5814 | 741,934,566 | 2012-10-31 |
| 3187 | 2012-11-02 | 242,241,940 | -314,000 | 32.6500 | 741,934,566 | 2012-10-31 |
| 3188 | 2012-11-01 | 242,555,940 | 176,000 | 32.6924 | 741,934,566 | 2012-10-31 |
| 3189 | 2012-10-31 | 242,379,940 | 85,000 | 32.6686 | 741,934,566 | 2012-10-31 |
| 3190 | 2012-10-30 | 242,294,940 | 418,000 | 32.6572 | 741,934,566 | 2012-09-30 |
| 3191 | 2012-10-29 | 241,876,940 | -591,000 | 32.6008 | 741,934,566 | 2012-09-30 |
| 3192 | 2012-10-26 | 242,467,940 | -665,000 | 32.6805 | 741,934,566 | 2012-09-30 |
| 3193 | 2012-10-25 | 243,132,940 | -169,816 | 32.7701 | 741,934,566 | 2012-09-30 |
| 3194 | 2012-10-24 | 243,302,756 | -308,184 | 32.7930 | 741,934,566 | 2012-09-30 |
| 3195 | 2012-10-22 | 243,610,940 | -230,000 | 32.8346 | 741,934,566 | 2012-09-30 |
| 3196 | 2012-10-19 | 243,840,940 | -539,000 | 32.8656 | 741,934,566 | 2012-09-30 |
| 3197 | 2012-10-18 | 244,379,940 | -953,000 | 32.9382 | 741,934,566 | 2012-09-30 |
| 3198 | 2012-10-17 | 245,332,940 | -418,667 | 33.0667 | 741,934,566 | 2012-09-30 |
| 3199 | 2012-10-16 | 245,751,607 | -243,000 | 33.1231 | 741,934,566 | 2012-09-30 |
| 3200 | 2012-10-15 | 245,994,607 | -110,000 | 33.1558 | 741,934,566 | 2012-09-30 |
| 3201 | 2012-10-12 | 246,104,607 | -88,454 | 33.1707 | 741,934,566 | 2012-09-30 |
| 3202 | 2012-10-11 | 246,193,061 | -120,826 | 33.1826 | 741,934,566 | 2012-09-30 |
| 3203 | 2012-10-10 | 246,313,887 | -2,514,174 | 33.1989 | 741,934,566 | 2012-09-30 |
| 3204 | 2012-10-09 | 248,828,061 | 59,000 | 33.5377 | 741,934,566 | 2012-09-30 |
| 3205 | 2012-10-08 | 248,769,061 | 14,000 | 33.5298 | 741,934,566 | 2012-09-30 |
| 3206 | 2012-10-05 | 248,755,061 | 94,000 | 33.5279 | 741,934,566 | 2012-09-30 |
| 3207 | 2012-10-04 | 248,661,061 | -57,000 | 33.5152 | 741,934,566 | 2012-09-30 |
| 3208 | 2012-10-03 | 248,718,061 | -355,956 | 33.5229 | 741,934,566 | 2012-09-30 |
| 3209 | 2012-09-28 | 249,074,017 | -766,498 | 33.5709 | 741,934,566 | 2012-08-31 |
| 3210 | 2012-09-27 | 249,840,515 | 819,461 | 33.6742 | 741,934,566 | 2012-08-31 |
| 3211 | 2012-09-26 | 249,021,054 | -656,819 | 33.5637 | 741,934,566 | 2012-08-31 |
| 3212 | 2012-09-25 | 249,677,873 | 642,587 | 33.6523 | 741,934,566 | 2012-08-31 |
| 3213 | 2012-09-24 | 249,035,286 | -232,000 | 33.5657 | 741,934,566 | 2012-08-31 |
| 3214 | 2012-09-21 | 249,267,286 | -191,000 | 33.5969 | 741,934,566 | 2012-08-31 |
| 3215 | 2012-09-20 | 249,458,286 | 466,445 | 33.6227 | 741,934,566 | 2012-08-31 |
| 3216 | 2012-09-19 | 248,991,841 | -538,445 | 33.5598 | 741,934,566 | 2012-08-31 |
| 3217 | 2012-09-18 | 249,530,286 | -306,000 | 33.6324 | 741,934,566 | 2012-08-31 |
| 3218 | 2012-09-17 | 249,836,286 | -328,000 | 33.6736 | 741,934,566 | 2012-08-31 |
| 3219 | 2012-09-14 | 250,164,286 | -125,000 | 33.7178 | 741,934,566 | 2012-08-31 |
| 3220 | 2012-09-13 | 250,289,286 | -37,000 | 33.7347 | 741,934,566 | 2012-08-31 |
| 3221 | 2012-09-12 | 250,326,286 | -129,000 | 33.7397 | 741,934,566 | 2012-08-31 |
| 3222 | 2012-09-11 | 250,455,286 | -633,590 | 33.7571 | 741,934,566 | 2012-08-31 |
| 3223 | 2012-09-10 | 251,088,876 | -191,000 | 33.8425 | 741,934,566 | 2012-08-31 |
| 3224 | 2012-09-07 | 251,279,876 | -366,000 | 33.8682 | 741,934,566 | 2012-08-31 |
| 3225 | 2012-09-06 | 251,645,876 | 115,000 | 33.9175 | 741,934,566 | 2012-08-31 |
| 3226 | 2012-09-05 | 251,530,876 | -15,000 | 33.9020 | 741,934,566 | 2012-08-31 |
| 3227 | 2012-09-04 | 251,545,876 | -368,000 | 33.9041 | 741,934,566 | 2012-08-31 |
| 3228 | 2012-09-03 | 251,913,876 | -292,437 | 33.9537 | 741,934,566 | 2012-08-31 |
| 3229 | 2012-08-31 | 252,206,313 | -334,174 | 33.9931 | 741,934,566 | 2012-08-31 |
| 3230 | 2012-08-30 | 252,540,487 | -371,000 | 34.0381 | 741,934,566 | 2012-07-31 |
| 3231 | 2012-08-29 | 252,911,487 | -295,555 | 34.0881 | 741,934,566 | 2012-07-31 |
| 3232 | 2012-08-28 | 253,207,042 | 7,100 | 34.1279 | 741,934,566 | 2012-07-31 |
| 3233 | 2012-08-27 | 253,199,942 | -381,081 | 34.1270 | 741,934,566 | 2012-07-31 |
| 3234 | 2012-08-24 | 253,581,023 | 42,000 | 34.1784 | 741,934,566 | 2012-07-31 |
| 3235 | 2012-08-23 | 253,539,023 | 31,000 | 34.1727 | 741,934,566 | 2012-07-31 |
| 3236 | 2012-08-22 | 253,508,023 | -848,000 | 34.1685 | 741,934,566 | 2012-07-31 |
| 3237 | 2012-08-21 | 254,356,023 | 114,000 | 34.2828 | 741,934,566 | 2012-07-31 |
| 3238 | 2012-08-20 | 254,242,023 | -737,974 | 34.2674 | 741,934,566 | 2012-07-31 |
| 3239 | 2012-08-17 | 254,979,997 | -1,263,000 | 34.3669 | 741,934,566 | 2012-07-31 |
| 3240 | 2012-08-16 | 256,242,997 | -1,356,142 | 34.5371 | 741,934,566 | 2012-07-31 |
| 3241 | 2012-08-15 | 257,599,139 | -343,000 | 34.7199 | 741,934,566 | 2012-07-31 |
| 3242 | 2012-08-14 | 257,942,139 | -33,243 | 34.7662 | 741,934,566 | 2012-07-31 |
| 3243 | 2012-08-13 | 257,975,382 | -1,052,172 | 34.7706 | 741,934,566 | 2012-07-31 |
| 3244 | 2012-08-10 | 259,027,554 | -485,888 | 34.9125 | 741,934,566 | 2012-07-31 |
| 3245 | 2012-08-09 | 259,513,442 | -668,000 | 34.9779 | 741,934,566 | 2012-07-31 |
| 3246 | 2012-08-08 | 260,181,442 | -118,000 | 35.0680 | 741,934,566 | 2012-07-31 |
| 3247 | 2012-08-07 | 260,299,442 | -589,000 | 35.0839 | 741,934,566 | 2012-07-31 |
| 3248 | 2012-08-06 | 260,888,442 | -644,000 | 35.1633 | 741,934,566 | 2012-07-31 |
| 3249 | 2012-08-03 | 261,532,442 | -864,000 | 35.2501 | 741,934,566 | 2012-07-31 |
| 3250 | 2012-08-02 | 262,396,442 | 1,603,000 | 35.3665 | 741,934,566 | 2012-07-31 |
| 3251 | 2012-08-01 | 260,793,442 | -187,000 | 35.1505 | 741,934,566 | 2012-07-31 |
| 3252 | 2012-07-31 | 260,980,442 | 838,000 | 35.1757 | 741,934,566 | 2012-07-31 |
| 3253 | 2012-07-30 | 260,142,442 | -202,341 | 35.0627 | 741,934,566 | 2012-06-30 |
| 3254 | 2012-07-27 | 260,344,783 | -90,861 | 35.0900 | 741,934,566 | 2012-06-30 |
| 3255 | 2012-07-26 | 260,435,644 | 75,958 | 35.1022 | 741,934,566 | 2012-06-30 |
| 3256 | 2012-07-25 | 260,359,686 | 35,955 | 35.0920 | 741,934,566 | 2012-06-30 |
| 3257 | 2012-07-24 | 260,323,731 | 243,000 | 35.0872 | 741,934,566 | 2012-06-30 |
| 3258 | 2012-07-23 | 260,080,731 | 389,611 | 35.0544 | 741,934,566 | 2012-06-30 |
| 3259 | 2012-07-20 | 259,691,120 | 472,952 | 35.0019 | 741,934,566 | 2012-06-30 |
| 3260 | 2012-07-19 | 259,218,168 | -60,000 | 34.9381 | 741,934,566 | 2012-06-30 |
| 3261 | 2012-07-18 | 259,278,168 | -525,411 | 34.9462 | 741,934,566 | 2012-06-30 |
| 3262 | 2012-07-17 | 259,803,579 | -118,000 | 35.0170 | 741,934,566 | 2012-06-30 |
| 3263 | 2012-07-16 | 259,921,579 | -211,152 | 35.0330 | 741,934,566 | 2012-06-30 |
| 3264 | 2012-07-13 | 260,132,731 | -385,169 | 35.0614 | 741,934,566 | 2012-06-30 |
| 3265 | 2012-07-12 | 260,517,900 | 6,000 | 35.1133 | 741,934,566 | 2012-06-30 |
| 3266 | 2012-07-11 | 260,511,900 | -192,000 | 35.1125 | 741,934,566 | 2012-06-30 |
| 3267 | 2012-07-10 | 260,703,900 | 754,780 | 35.1384 | 741,934,566 | 2012-06-30 |
| 3268 | 2012-07-09 | 259,949,120 | 4,000 | 35.0367 | 741,934,566 | 2012-06-30 |
| 3269 | 2012-07-06 | 259,945,120 | 2,635,586 | 35.0361 | 741,934,566 | 2012-06-30 |
| 3270 | 2012-07-05 | 257,309,534 | -406,000 | 34.6809 | 741,934,566 | 2012-06-30 |
| 3271 | 2012-07-04 | 257,715,534 | 2,491,799 | 34.7356 | 741,934,566 | 2012-06-30 |
| 3272 | 2012-07-03 | 255,223,735 | -251,291 | 34.3998 | 741,934,566 | 2012-06-30 |
| 3273 | 2012-06-29 | 255,475,026 | -8,000 | 34.4336 | 741,934,566 | 2012-05-31 |
| 3274 | 2012-06-28 | 255,483,026 | 47,000 | 34.4347 | 741,934,566 | 2012-05-31 |
| 3275 | 2012-06-27 | 255,436,026 | -55,000 | 34.4284 | 741,934,566 | 2012-05-31 |
| 3276 | 2012-06-26 | 255,491,026 | -198,000 | 34.4358 | 741,934,566 | 2012-05-31 |
| 3277 | 2012-06-25 | 255,689,026 | -21,000 | 34.4625 | 741,934,566 | 2012-05-31 |
| 3278 | 2012-06-22 | 255,710,026 | -87,000 | 34.4653 | 741,934,566 | 2012-05-31 |
| 3279 | 2012-06-21 | 255,797,026 | 11,000 | 34.4770 | 741,934,566 | 2012-05-31 |
| 3280 | 2012-06-20 | 255,786,026 | -1,898,168 | 34.4756 | 741,934,566 | 2012-05-31 |
| 3281 | 2012-06-19 | 257,684,194 | -88,000 | 34.7314 | 741,934,566 | 2012-05-31 |
| 3282 | 2012-06-18 | 257,772,194 | -120,000 | 34.7433 | 741,934,566 | 2012-05-31 |
| 3283 | 2012-06-15 | 257,892,194 | -65,000 | 34.7594 | 741,934,566 | 2012-05-31 |
| 3284 | 2012-06-14 | 257,957,194 | -19,000 | 34.7682 | 741,934,566 | 2012-05-31 |
| 3285 | 2012-06-13 | 257,976,194 | -11,000 | 34.7707 | 741,934,566 | 2012-05-31 |
| 3286 | 2012-06-12 | 257,987,194 | 143,000 | 34.7722 | 741,934,566 | 2012-05-31 |
| 3287 | 2012-06-11 | 257,844,194 | -50,000 | 34.7530 | 741,934,566 | 2012-05-31 |
| 3288 | 2012-06-08 | 257,894,194 | 315,000 | 34.7597 | 741,934,566 | 2012-05-31 |
| 3289 | 2012-06-07 | 257,579,194 | 229,863 | 34.7172 | 741,934,566 | 2012-05-31 |
| 3290 | 2012-06-06 | 257,349,331 | 429,500 | 34.6863 | 741,934,566 | 2012-05-31 |
| 3291 | 2012-06-05 | 256,919,831 | 1,127,237 | 34.6284 | 741,934,566 | 2012-05-31 |
| 3292 | 2012-06-04 | 255,792,594 | -15,000 | 34.4764 | 741,934,566 | 2012-05-31 |
| 3293 | 2012-06-01 | 255,807,594 | 1,004,356 | 34.4785 | 741,934,566 | 2012-05-31 |
| 3294 | 2012-05-31 | 254,803,238 | 49,000 | 34.3431 | 741,934,566 | 2012-05-31 |
| 3295 | 2012-05-30 | 254,754,238 | 911,233 | 34.3365 | 741,934,566 | 2012-04-30 |
| 3296 | 2012-05-29 | 253,843,005 | 37,000 | 34.2137 | 741,934,566 | 2012-04-30 |
| 3297 | 2012-05-28 | 253,806,005 | -197,000 | 34.2087 | 741,934,566 | 2012-04-30 |
| 3298 | 2012-05-25 | 254,003,005 | -1,167,000 | 34.2352 | 741,934,566 | 2012-04-30 |
| 3299 | 2012-05-24 | 255,170,005 | 10,000 | 34.3925 | 741,934,566 | 2012-04-30 |
| 3300 | 2012-05-23 | 255,160,005 | 208,000 | 34.3912 | 741,934,566 | 2012-04-30 |
| 3301 | 2012-05-22 | 254,952,005 | -279,000 | 34.3631 | 741,934,566 | 2012-04-30 |
| 3302 | 2012-05-21 | 255,231,005 | -387,000 | 34.4007 | 741,934,566 | 2012-04-30 |
| 3303 | 2012-05-18 | 255,618,005 | -22,000 | 34.4529 | 741,934,566 | 2012-04-30 |
| 3304 | 2012-05-17 | 255,640,005 | 231,500 | 34.4559 | 741,934,566 | 2012-04-30 |
| 3305 | 2012-05-16 | 255,408,505 | 84,440 | 34.4247 | 741,934,566 | 2012-04-30 |
| 3306 | 2012-05-15 | 255,324,065 | -77,593 | 34.4133 | 741,934,566 | 2012-04-30 |
| 3307 | 2012-05-14 | 255,401,658 | -199,000 | 34.4237 | 741,934,566 | 2012-04-30 |
| 3308 | 2012-05-11 | 255,600,658 | -405,358 | 34.4506 | 741,934,566 | 2012-04-30 |
| 3309 | 2012-05-10 | 256,006,016 | 314,000 | 34.5052 | 741,934,566 | 2012-04-30 |
| 3310 | 2012-05-09 | 255,692,016 | -419,000 | 34.4629 | 741,934,566 | 2012-04-30 |
| 3311 | 2012-05-08 | 256,111,016 | -273,550 | 34.5194 | 741,934,566 | 2012-04-30 |
| 3312 | 2012-05-07 | 256,384,566 | -89,000 | 34.5562 | 741,934,566 | 2012-04-30 |
| 3313 | 2012-05-04 | 256,473,566 | -205,000 | 34.5682 | 741,934,566 | 2012-04-30 |
| 3314 | 2012-05-03 | 256,678,566 | -227,000 | 34.5958 | 741,934,566 | 2012-04-30 |
| 3315 | 2012-05-02 | 256,905,566 | -353,000 | 34.6264 | 741,934,566 | 2012-04-30 |
| 3316 | 2012-04-30 | 257,258,566 | -157,000 | 34.6740 | 741,934,566 | 2012-04-30 |
| 3317 | 2012-04-27 | 257,415,566 | -69,475 | 34.6952 | 741,934,566 | 2012-03-31 |
| 3318 | 2012-04-26 | 257,485,041 | -199,000 | 34.7045 | 741,934,566 | 2012-03-31 |
| 3319 | 2012-04-25 | 257,684,041 | -69,000 | 34.7314 | 741,934,566 | 2012-03-31 |
| 3320 | 2012-04-24 | 257,753,041 | -192,414 | 34.7407 | 741,934,566 | 2012-03-31 |
| 3321 | 2012-04-23 | 257,945,455 | -218,000 | 34.7666 | 741,934,566 | 2012-03-31 |
| 3322 | 2012-04-20 | 258,163,455 | -220,000 | 34.7960 | 741,934,566 | 2012-03-31 |
| 3323 | 2012-04-19 | 258,383,455 | -259,288 | 34.8256 | 741,934,566 | 2012-03-31 |
| 3324 | 2012-04-18 | 258,642,743 | -38,000 | 34.8606 | 741,934,566 | 2012-03-31 |
| 3325 | 2012-04-17 | 258,680,743 | 5,647 | 34.8657 | 741,934,566 | 2012-03-31 |
| 3326 | 2012-04-16 | 258,675,096 | -179,000 | 34.8649 | 741,934,566 | 2012-03-31 |
| 3327 | 2012-04-13 | 258,854,096 | -259,500 | 34.8891 | 741,934,566 | 2012-03-31 |
| 3328 | 2012-04-12 | 259,113,596 | -86,708 | 34.9240 | 741,934,566 | 2012-03-31 |
| 3329 | 2012-04-11 | 259,200,304 | -718,000 | 34.9357 | 741,934,566 | 2012-03-31 |
| 3330 | 2012-04-10 | 259,918,304 | -271,304 | 35.0325 | 741,934,566 | 2012-03-31 |
| 3331 | 2012-04-05 | 260,189,608 | -14,000 | 35.0691 | 741,934,566 | 2012-03-31 |
| 3332 | 2012-04-03 | 260,203,608 | -141,000 | 35.0710 | 741,934,566 | 2012-03-31 |
| 3333 | 2012-04-02 | 260,344,608 | -669,000 | 35.0900 | 741,934,566 | 2012-03-31 |
| 3334 | 2012-03-30 | 261,013,608 | -580,000 | 35.1801 | 741,934,566 | 2012-02-29 |
| 3335 | 2012-03-29 | 261,593,608 | -3,825,776 | 35.2583 | 741,934,566 | 2012-02-29 |
| 3336 | 2012-03-28 | 265,419,384 | 446,748 | 35.7740 | 741,934,566 | 2012-02-29 |
| 3337 | 2012-03-27 | 264,972,636 | 124,000 | 35.7137 | 741,934,566 | 2012-02-29 |
| 3338 | 2012-03-26 | 264,848,636 | -1,377,272 | 35.6970 | 741,934,566 | 2012-02-29 |
| 3339 | 2012-03-23 | 266,225,908 | 60,000 | 35.8827 | 741,934,566 | 2012-02-29 |
| 3340 | 2012-03-22 | 266,165,908 | 301,586 | 35.8746 | 741,934,566 | 2012-02-29 |
| 3341 | 2012-03-21 | 265,864,322 | -247,000 | 35.8339 | 741,934,566 | 2012-02-29 |
| 3342 | 2012-03-20 | 266,111,322 | -110,000 | 35.8672 | 741,934,566 | 2012-02-29 |
| 3343 | 2012-03-19 | 266,221,322 | -117,000 | 35.8820 | 741,934,566 | 2012-02-29 |
| 3344 | 2012-03-16 | 266,338,322 | -99,000 | 35.8978 | 741,934,566 | 2012-02-29 |
| 3345 | 2012-03-15 | 266,437,322 | -70,000 | 35.9112 | 741,934,566 | 2012-02-29 |
| 3346 | 2012-03-14 | 266,507,322 | -126,000 | 35.9206 | 741,934,566 | 2012-02-29 |
| 3347 | 2012-03-13 | 266,633,322 | -209,000 | 35.9376 | 741,934,566 | 2012-02-29 |
| 3348 | 2012-03-12 | 266,842,322 | -18,000 | 35.9657 | 741,934,566 | 2012-02-29 |
| 3349 | 2012-03-09 | 266,860,322 | -432,000 | 35.9682 | 741,934,566 | 2012-02-29 |
| 3350 | 2012-03-08 | 267,292,322 | 257,144 | 36.0264 | 741,934,566 | 2012-02-29 |
| 3351 | 2012-03-07 | 267,035,178 | 352,000 | 35.9917 | 741,934,566 | 2012-02-29 |
| 3352 | 2012-03-06 | 266,683,178 | -122,000 | 35.9443 | 741,934,566 | 2012-02-29 |
| 3353 | 2012-03-05 | 266,805,178 | -332,693 | 35.9607 | 741,934,566 | 2012-02-29 |
| 3354 | 2012-03-02 | 267,137,871 | -6,000 | 36.0056 | 741,934,566 | 2012-02-29 |
| 3355 | 2012-03-01 | 267,143,871 | -817,000 | 36.0064 | 741,934,566 | 2012-02-29 |
| 3356 | 2012-02-29 | 267,960,871 | 426,441 | 36.1165 | 741,934,566 | 2012-02-29 |
| 3357 | 2012-02-28 | 267,534,430 | -315,000 | 36.0590 | 741,934,566 | 2012-01-31 |
| 3358 | 2012-02-27 | 267,849,430 | 367,229 | 36.1015 | 741,934,566 | 2012-01-31 |
| 3359 | 2012-02-24 | 267,482,201 | -186,000 | 36.0520 | 741,934,566 | 2012-01-31 |
| 3360 | 2012-02-23 | 267,668,201 | -81,000 | 36.0771 | 741,934,566 | 2012-01-31 |
| 3361 | 2012-02-22 | 267,749,201 | -142,000 | 36.0880 | 741,934,566 | 2012-01-31 |
| 3362 | 2012-02-21 | 267,891,201 | -124,000 | 36.1071 | 741,934,566 | 2012-01-31 |
| 3363 | 2012-02-20 | 268,015,201 | 114,000 | 36.1238 | 741,934,566 | 2012-01-31 |
| 3364 | 2012-02-17 | 267,901,201 | 118,000 | 36.1085 | 741,934,566 | 2012-01-31 |
| 3365 | 2012-02-16 | 267,783,201 | -110,000 | 36.0926 | 741,934,566 | 2012-01-31 |
| 3366 | 2012-02-15 | 267,893,201 | 11,000 | 36.1074 | 741,934,566 | 2012-01-31 |
| 3367 | 2012-02-14 | 267,882,201 | 289,272 | 36.1059 | 741,934,566 | 2012-01-31 |
| 3368 | 2012-02-13 | 267,592,929 | 36,000 | 36.0669 | 741,934,566 | 2012-01-31 |
| 3369 | 2012-02-10 | 267,556,929 | -30,000 | 36.0621 | 741,934,566 | 2012-01-31 |
| 3370 | 2012-02-09 | 267,586,929 | 137,000 | 36.0661 | 741,934,566 | 2012-01-31 |
| 3371 | 2012-02-08 | 267,449,929 | 102,000 | 36.0476 | 741,934,566 | 2012-01-31 |
| 3372 | 2012-02-07 | 267,347,929 | 155,176 | 36.0339 | 741,934,566 | 2012-01-31 |
| 3373 | 2012-02-06 | 267,192,753 | -92,000 | 36.0130 | 741,934,566 | 2012-01-31 |
| 3374 | 2012-02-03 | 267,284,753 | -65,150 | 36.0254 | 741,934,566 | 2012-01-31 |
| 3375 | 2012-02-02 | 267,349,903 | -35,000 | 36.0342 | 741,934,566 | 2012-01-31 |
| 3376 | 2012-02-01 | 267,384,903 | -92,647 | 36.0389 | 741,934,566 | 2012-01-31 |
| 3377 | 2012-01-31 | 267,477,550 | -63,000 | 36.0514 | 741,934,566 | 2012-01-31 |
| 3378 | 2012-01-30 | 267,540,550 | 292,698 | 36.0599 | 741,934,566 | 2011-12-31 |
| 3379 | 2012-01-27 | 267,247,852 | 54,000 | 36.0204 | 741,934,566 | 2011-12-31 |
| 3380 | 2012-01-26 | 267,193,852 | 276,609 | 36.0131 | 741,934,566 | 2011-12-31 |
| 3381 | 2012-01-20 | 266,917,243 | -2,788,577 | 35.9758 | 741,934,566 | 2011-12-31 |
| 3382 | 2012-01-19 | 269,705,820 | -790,423 | 36.3517 | 741,934,566 | 2011-12-31 |
| 3383 | 2012-01-18 | 270,496,243 | -39,000 | 36.4582 | 741,934,566 | 2011-12-31 |
| 3384 | 2012-01-17 | 270,535,243 | -8,000 | 36.4635 | 741,934,566 | 2011-12-31 |
| 3385 | 2012-01-16 | 270,543,243 | 15,000 | 36.4646 | 741,934,566 | 2011-12-31 |
| 3386 | 2012-01-13 | 270,528,243 | 17,000 | 36.4625 | 741,934,566 | 2011-12-31 |
| 3387 | 2012-01-12 | 270,511,243 | 70,008 | 36.4603 | 741,934,566 | 2011-12-31 |
| 3388 | 2012-01-11 | 270,441,235 | -6,000 | 36.4508 | 741,934,566 | 2011-12-31 |
| 3389 | 2012-01-10 | 270,447,235 | 818,249 | 36.4516 | 741,934,566 | 2011-12-31 |
| 3390 | 2012-01-09 | 269,628,986 | -67,000 | 36.3413 | 741,934,566 | 2011-12-31 |
| 3391 | 2012-01-06 | 269,695,986 | 683,760 | 36.3504 | 741,934,566 | 2011-12-31 |
| 3392 | 2012-01-05 | 269,012,226 | -41,003 | 36.2582 | 741,934,566 | 2011-12-31 |
| 3393 | 2012-01-04 | 269,053,229 | 0 | 36.2637 | 741,934,566 | 2011-12-31 |
| 3394 | 2012-01-03 | 269,053,229 | 682,606 | 36.2637 | 741,934,566 | 2011-12-31 |
| 3395 | 2011-12-30 | 268,370,623 | 412,202 | 36.1717 | 741,934,566 | 2011-11-30 |
| 3396 | 2011-12-29 | 267,958,421 | 15,000 | 36.1162 | 741,934,566 | 2011-11-30 |
| 3397 | 2011-12-28 | 267,943,421 | 62,465 | 36.1142 | 741,934,566 | 2011-11-30 |
| 3398 | 2011-12-23 | 267,880,956 | -81,000 | 36.1057 | 741,934,566 | 2011-11-30 |
| 3399 | 2011-12-22 | 267,961,956 | -279,000 | 36.1167 | 741,934,566 | 2011-11-30 |
| 3400 | 2011-12-21 | 268,240,956 | 2,000 | 36.1543 | 741,934,566 | 2011-11-30 |
| 3401 | 2011-12-20 | 268,238,956 | 93,000 | 36.1540 | 741,934,566 | 2011-11-30 |
| 3402 | 2011-12-19 | 268,145,956 | -153,000 | 36.1415 | 741,934,566 | 2011-11-30 |
| 3403 | 2011-12-16 | 268,298,956 | 1,170,718 | 36.1621 | 741,934,566 | 2011-11-30 |
| 3404 | 2011-12-15 | 267,128,238 | -162,000 | 36.0043 | 741,934,566 | 2011-11-30 |
| 3405 | 2011-12-14 | 267,290,238 | -121,011 | 36.0261 | 741,934,566 | 2011-11-30 |
| 3406 | 2011-12-13 | 267,411,249 | 13,981 | 36.0424 | 741,934,566 | 2011-11-30 |
| 3407 | 2011-12-12 | 267,397,268 | -30,491 | 36.0405 | 741,934,566 | 2011-11-30 |
| 3408 | 2011-12-09 | 267,427,759 | 74,869 | 36.0447 | 741,934,566 | 2011-11-30 |
| 3409 | 2011-12-08 | 267,352,890 | -118,726 | 36.0346 | 741,934,566 | 2011-11-30 |
| 3410 | 2011-12-07 | 267,471,616 | -107,000 | 36.0506 | 741,934,566 | 2011-11-30 |
| 3411 | 2011-12-06 | 267,578,616 | -13,000 | 36.0650 | 741,934,566 | 2011-11-30 |
| 3412 | 2011-12-05 | 267,591,616 | -163,000 | 36.0667 | 741,934,566 | 2011-11-30 |
| 3413 | 2011-12-02 | 267,754,616 | -128,000 | 36.0887 | 741,934,566 | 2011-11-30 |
| 3414 | 2011-12-01 | 267,882,616 | 254,004 | 36.1060 | 741,934,566 | 2011-11-30 |
| 3415 | 2011-11-30 | 267,628,612 | -391,504 | 36.0717 | 741,934,566 | 2011-11-30 |
| 3416 | 2011-11-29 | 268,020,116 | -45,000 | 36.1245 | 741,934,566 | 2011-10-31 |
| 3417 | 2011-11-28 | 268,065,116 | -197,000 | 36.1306 | 741,934,566 | 2011-10-31 |
| 3418 | 2011-11-25 | 268,262,116 | -149,000 | 36.1571 | 741,934,566 | 2011-10-31 |
| 3419 | 2011-11-24 | 268,411,116 | -72,000 | 36.1772 | 741,934,566 | 2011-10-31 |
| 3420 | 2011-11-23 | 268,483,116 | -174,000 | 36.1869 | 741,934,566 | 2011-10-31 |
| 3421 | 2011-11-22 | 268,657,116 | 71,000 | 36.2104 | 741,934,566 | 2011-10-31 |
| 3422 | 2011-11-21 | 268,586,116 | 34,000 | 36.2008 | 741,934,566 | 2011-10-31 |
| 3423 | 2011-11-18 | 268,552,116 | 182,756 | 36.1962 | 741,934,566 | 2011-10-31 |
| 3424 | 2011-11-17 | 268,369,360 | 0 | 36.1716 | 741,934,566 | 2011-10-31 |
| 3425 | 2011-11-16 | 268,369,360 | 37,000 | 36.1716 | 741,934,566 | 2011-10-31 |
| 3426 | 2011-11-15 | 268,332,360 | 17,000 | 36.1666 | 741,934,566 | 2011-10-31 |
| 3427 | 2011-11-14 | 268,315,360 | 996,244 | 36.1643 | 741,934,566 | 2011-10-31 |
| 3428 | 2011-11-11 | 267,319,116 | -7,000 | 36.0300 | 741,934,566 | 2011-10-31 |
| 3429 | 2011-11-10 | 267,326,116 | -12,000 | 36.0310 | 741,934,566 | 2011-10-31 |
| 3430 | 2011-11-09 | 267,338,116 | -22,000 | 36.0326 | 741,934,566 | 2011-10-31 |
| 3431 | 2011-11-08 | 267,360,116 | -102,000 | 36.0355 | 741,934,566 | 2011-10-31 |
| 3432 | 2011-11-07 | 267,462,116 | 21,500 | 36.0493 | 741,934,566 | 2011-10-31 |
| 3433 | 2011-11-04 | 267,440,616 | -91,000 | 36.0464 | 741,934,566 | 2011-10-31 |
| 3434 | 2011-11-03 | 267,531,616 | -91,000 | 36.0587 | 741,934,566 | 2011-10-31 |
| 3435 | 2011-11-02 | 267,622,616 | -6,000 | 36.0709 | 741,934,566 | 2011-10-31 |
| 3436 | 2011-11-01 | 267,628,616 | 390,000 | 36.0717 | 741,934,566 | 2011-10-31 |
| 3437 | 2011-10-31 | 267,238,616 | -51,000 | 36.0192 | 741,934,566 | 2011-10-31 |
| 3438 | 2011-10-28 | 267,289,616 | 313,000 | 36.0260 | 741,934,566 | 2011-09-30 |
| 3439 | 2011-10-27 | 266,976,616 | 203,494 | 35.9838 | 741,934,566 | 2011-09-30 |
| 3440 | 2011-10-26 | 266,773,122 | 185,406 | 35.9564 | 741,934,566 | 2011-09-30 |
| 3441 | 2011-10-25 | 266,587,716 | 30,000 | 35.9314 | 741,934,566 | 2011-09-30 |
| 3442 | 2011-10-24 | 266,557,716 | 213,000 | 35.9274 | 741,934,566 | 2011-09-30 |
| 3443 | 2011-10-21 | 266,344,716 | -548,282 | 35.8987 | 741,934,566 | 2011-09-30 |
| 3444 | 2011-10-20 | 266,892,998 | 120,000 | 35.9726 | 741,934,566 | 2011-09-30 |
| 3445 | 2011-10-19 | 266,772,998 | 429,282 | 35.9564 | 741,934,566 | 2011-09-30 |
| 3446 | 2011-10-18 | 266,343,716 | 9,000 | 35.8985 | 741,934,566 | 2011-09-30 |
| 3447 | 2011-10-17 | 266,334,716 | -115,000 | 35.8973 | 741,934,566 | 2011-09-30 |
| 3448 | 2011-10-14 | 266,449,716 | -815,252 | 35.9128 | 741,934,566 | 2011-09-30 |
| 3449 | 2011-10-13 | 267,264,968 | -179,000 | 36.0227 | 741,934,566 | 2011-09-30 |
| 3450 | 2011-10-12 | 267,443,968 | 425,855 | 36.0468 | 741,934,566 | 2011-09-30 |
| 3451 | 2011-10-11 | 267,018,113 | -425,374 | 35.9894 | 741,934,566 | 2011-09-30 |
| 3452 | 2011-10-10 | 267,443,487 | -334,024 | 36.0468 | 741,934,566 | 2011-09-30 |
| 3453 | 2011-10-07 | 267,777,511 | 46,591 | 36.0918 | 741,934,566 | 2011-09-30 |
| 3454 | 2011-10-06 | 267,730,920 | 142,000 | 36.0855 | 741,934,566 | 2011-09-30 |
| 3455 | 2011-10-04 | 267,588,920 | -255,000 | 36.0664 | 741,934,566 | 2011-09-30 |
| 3456 | 2011-10-03 | 267,843,920 | 12,000 | 36.1007 | 741,934,566 | 2011-09-30 |
| 3457 | 2011-09-30 | 267,831,920 | 369,553 | 36.0991 | 741,934,566 | 2011-09-30 |
| 3458 | 2011-09-29 | 267,462,367 | 0 | 36.0493 | 741,934,566 | 2011-08-31 |
| 3459 | 2011-09-28 | 267,462,367 | 128,000 | 36.0493 | 741,934,566 | 2011-08-31 |
| 3460 | 2011-09-27 | 267,334,367 | 653,615 | 36.0321 | 741,934,566 | 2011-08-31 |
| 3461 | 2011-09-26 | 266,680,752 | -342,754 | 35.9440 | 741,934,566 | 2011-08-31 |
| 3462 | 2011-09-23 | 267,023,506 | -202,000 | 35.9902 | 741,934,566 | 2011-08-31 |
| 3463 | 2011-09-22 | 267,225,506 | 757,753 | 36.0174 | 741,934,566 | 2011-08-31 |
| 3464 | 2011-09-21 | 266,467,753 | -1,126,332 | 35.9153 | 741,934,566 | 2011-08-31 |
| 3465 | 2011-09-20 | 267,594,085 | 173,847 | 36.0671 | 741,934,566 | 2011-08-31 |
| 3466 | 2011-09-19 | 267,420,238 | 44,000 | 36.0436 | 741,934,566 | 2011-08-31 |
| 3467 | 2011-09-16 | 267,376,238 | 256,794 | 36.0377 | 741,934,566 | 2011-08-31 |
| 3468 | 2011-09-15 | 267,119,444 | 1,900 | 36.0031 | 741,934,566 | 2011-08-31 |
| 3469 | 2011-09-14 | 267,117,544 | 356,336 | 36.0028 | 741,934,566 | 2011-08-31 |
| 3470 | 2011-09-12 | 266,761,208 | 48,000 | 35.9548 | 741,934,566 | 2011-08-31 |
| 3471 | 2011-09-09 | 266,713,208 | 59,305 | 35.9483 | 741,934,566 | 2011-08-31 |
| 3472 | 2011-09-08 | 266,653,903 | -820,953 | 35.9404 | 741,934,566 | 2011-08-31 |
| 3473 | 2011-09-07 | 267,474,856 | 12,000 | 36.0510 | 741,934,566 | 2011-08-31 |
| 3474 | 2011-09-06 | 267,462,856 | 49,000 | 36.0494 | 741,934,566 | 2011-08-31 |
| 3475 | 2011-09-05 | 267,413,856 | 339,632 | 36.0428 | 741,934,566 | 2011-08-31 |
| 3476 | 2011-09-02 | 267,074,224 | -31,695 | 35.9970 | 741,934,566 | 2011-08-31 |
| 3477 | 2011-09-01 | 267,105,919 | -203,000 | 36.0013 | 741,934,566 | 2011-08-31 |
| 3478 | 2011-08-31 | 267,308,919 | -106,000 | 36.0286 | 741,934,566 | 2011-08-31 |
| 3479 | 2011-08-30 | 267,414,919 | 35,118 | 36.0429 | 741,934,566 | 2011-07-31 |
| 3480 | 2011-08-29 | 267,379,801 | -52,914 | 36.0382 | 741,934,566 | 2011-07-31 |
| 3481 | 2011-08-26 | 267,432,715 | 126,000 | 36.0453 | 741,934,566 | 2011-07-31 |
| 3482 | 2011-08-25 | 267,306,715 | 401,000 | 36.0283 | 741,934,566 | 2011-07-31 |
| 3483 | 2011-08-24 | 266,905,715 | -126,914 | 35.9743 | 741,934,566 | 2011-07-31 |
| 3484 | 2011-08-23 | 267,032,629 | -24,000 | 35.9914 | 741,934,566 | 2011-07-31 |
| 3485 | 2011-08-22 | 267,056,629 | 262,812 | 35.9946 | 741,934,566 | 2011-07-31 |
| 3486 | 2011-08-19 | 266,793,817 | -885,825 | 35.9592 | 741,934,566 | 2011-07-31 |
| 3487 | 2011-08-18 | 267,679,642 | 27,000 | 36.0786 | 741,934,566 | 2011-07-31 |
| 3488 | 2011-08-17 | 267,652,642 | -4,001 | 36.0750 | 741,934,566 | 2011-07-31 |
| 3489 | 2011-08-16 | 267,656,643 | 117,000 | 36.0755 | 741,934,566 | 2011-07-31 |
| 3490 | 2011-08-15 | 267,539,643 | -78,000 | 36.0597 | 741,934,566 | 2011-07-31 |
| 3491 | 2011-08-12 | 267,617,643 | -74,000 | 36.0702 | 741,934,566 | 2011-07-31 |
| 3492 | 2011-08-11 | 267,691,643 | -64,561 | 36.0802 | 741,934,566 | 2011-07-31 |
| 3493 | 2011-08-10 | 267,756,204 | 65,998 | 36.0889 | 741,934,566 | 2011-07-31 |
| 3494 | 2011-08-09 | 267,690,206 | -96,000 | 36.0800 | 741,934,566 | 2011-07-31 |
| 3495 | 2011-08-08 | 267,786,206 | 34,312 | 36.0930 | 741,934,566 | 2011-07-31 |
| 3496 | 2011-08-05 | 267,751,894 | -10,000 | 36.0883 | 741,934,566 | 2011-07-31 |
| 3497 | 2011-08-04 | 267,761,894 | -9,439 | 36.0897 | 741,934,566 | 2011-07-31 |
| 3498 | 2011-08-03 | 267,771,333 | -25,000 | 36.0910 | 741,934,566 | 2011-07-31 |
| 3499 | 2011-08-02 | 267,796,333 | 12,000 | 36.0943 | 741,934,566 | 2011-07-31 |
| 3500 | 2011-08-01 | 267,784,333 | 0 | 36.0927 | 741,934,566 | 2011-07-31 |
| 3501 | 2011-07-29 | 267,784,333 | -60,000 | 36.0927 | 741,934,566 | 2011-06-30 |
| 3502 | 2011-07-28 | 267,844,333 | -19,000 | 36.1008 | 741,934,566 | 2011-06-30 |
| 3503 | 2011-07-27 | 267,863,333 | 10,000 | 36.1034 | 741,934,566 | 2011-06-30 |
| 3504 | 2011-07-26 | 267,853,333 | 17,000 | 36.1020 | 741,934,566 | 2011-06-30 |
| 3505 | 2011-07-25 | 267,836,333 | 45,000 | 36.0997 | 741,934,566 | 2011-06-30 |
| 3506 | 2011-07-22 | 267,791,333 | 21,000 | 36.0937 | 741,934,566 | 2011-06-30 |
| 3507 | 2011-07-21 | 267,770,333 | -176,000 | 36.0908 | 741,934,566 | 2011-06-30 |
| 3508 | 2011-07-20 | 267,946,333 | 241,079 | 36.1146 | 741,934,566 | 2011-06-30 |
| 3509 | 2011-07-19 | 267,705,254 | 36,000 | 36.0821 | 741,934,566 | 2011-06-30 |
| 3510 | 2011-07-18 | 267,669,254 | 118,000 | 36.0772 | 741,934,566 | 2011-06-30 |
| 3511 | 2011-07-15 | 267,551,254 | -439,317 | 36.0613 | 741,934,566 | 2011-06-30 |
| 3512 | 2011-07-14 | 267,990,571 | 103,710 | 36.1205 | 741,934,566 | 2011-06-30 |
| 3513 | 2011-07-13 | 267,886,861 | 235,737 | 36.1065 | 741,934,566 | 2011-06-30 |
| 3514 | 2011-07-12 | 267,651,124 | -489,141 | 36.0748 | 741,934,566 | 2011-06-30 |
| 3515 | 2011-07-11 | 268,140,265 | -211,000 | 36.1407 | 741,934,566 | 2011-06-30 |
| 3516 | 2011-07-08 | 268,351,265 | 108,000 | 36.1691 | 741,934,566 | 2011-06-30 |
| 3517 | 2011-07-07 | 268,243,265 | -352,068 | 36.1546 | 741,934,566 | 2011-06-30 |
| 3518 | 2011-07-06 | 268,595,333 | -51,000 | 36.2020 | 741,934,566 | 2011-06-30 |
| 3519 | 2011-07-05 | 268,646,333 | 88,000 | 36.2089 | 741,934,566 | 2011-06-30 |
| 3520 | 2011-07-04 | 268,558,333 | -749,636 | 36.1970 | 741,934,566 | 2011-06-30 |
| 3521 | 2011-06-30 | 269,307,969 | -52,000 | 36.2981 | 741,934,566 | 2011-06-30 |
| 3522 | 2011-06-29 | 269,359,969 | -438,000 | 36.3051 | 741,934,566 | 2011-05-31 |
| 3523 | 2011-06-28 | 269,797,969 | -734,208 | 36.3641 | 741,934,566 | 2011-05-31 |
| 3524 | 2011-06-27 | 270,532,177 | 1,294,515 | 36.4631 | 741,934,566 | 2011-05-31 |
| 3525 | 2011-06-24 | 269,237,662 | -1,943,882 | 36.2886 | 741,934,566 | 2011-05-31 |
| 3526 | 2011-06-23 | 271,181,544 | 1,827,722 | 36.5506 | 741,934,566 | 2011-05-31 |
| 3527 | 2011-06-22 | 269,353,822 | -1,671,785 | 36.3043 | 741,934,566 | 2011-05-31 |
| 3528 | 2011-06-21 | 271,025,607 | 1,353,499 | 36.5296 | 741,934,566 | 2011-05-31 |
| 3529 | 2011-06-20 | 269,672,108 | -1,332,000 | 36.3472 | 741,934,566 | 2011-05-31 |
| 3530 | 2011-06-17 | 271,004,108 | 188,000 | 36.5267 | 741,934,566 | 2011-05-31 |
| 3531 | 2011-06-16 | 270,816,108 | 741,636 | 36.5013 | 741,934,566 | 2011-05-31 |
| 3532 | 2011-06-15 | 270,074,472 | -970,000 | 36.4014 | 741,934,566 | 2011-05-31 |
| 3533 | 2011-06-14 | 271,044,472 | 1,118,236 | 36.5321 | 741,934,566 | 2011-05-31 |
| 3534 | 2011-06-13 | 269,926,236 | -1,003,000 | 36.3814 | 741,934,566 | 2011-05-31 |
| 3535 | 2011-06-10 | 270,929,236 | 878,537 | 36.5166 | 741,934,566 | 2011-05-31 |
| 3536 | 2011-06-09 | 270,050,699 | -705,000 | 36.3982 | 741,934,566 | 2011-05-31 |
| 3537 | 2011-06-08 | 270,755,699 | 25,000 | 36.4932 | 741,934,566 | 2011-05-31 |
| 3538 | 2011-06-07 | 270,730,699 | -478,610 | 36.4898 | 741,934,566 | 2011-05-31 |
| 3539 | 2011-06-03 | 271,209,309 | -20,000 | 36.5543 | 741,934,566 | 2011-05-31 |
| 3540 | 2011-06-02 | 271,229,309 | -570,000 | 36.5570 | 741,934,566 | 2011-05-31 |
| 3541 | 2011-06-01 | 271,799,309 | -68,000 | 36.6339 | 741,934,566 | 2011-05-31 |
| 3542 | 2011-05-31 | 271,867,309 | -641,974 | 36.6430 | 741,934,566 | 2011-05-31 |
| 3543 | 2011-05-30 | 272,509,283 | 270,974 | 36.7296 | 741,934,566 | 2011-04-30 |
| 3544 | 2011-05-27 | 272,238,309 | -994,000 | 36.6930 | 741,934,566 | 2011-04-30 |
| 3545 | 2011-05-26 | 273,232,309 | 527,098 | 36.8270 | 741,934,566 | 2011-04-30 |
| 3546 | 2011-05-25 | 272,705,211 | -319,193 | 36.7560 | 741,934,566 | 2011-04-30 |
| 3547 | 2011-05-24 | 273,024,404 | -527,270 | 36.7990 | 741,934,566 | 2011-04-30 |
| 3548 | 2011-05-23 | 273,551,674 | -388,236 | 36.8701 | 741,934,566 | 2011-04-30 |
| 3549 | 2011-05-20 | 273,939,910 | -380,764 | 36.9224 | 741,934,566 | 2011-04-30 |
| 3550 | 2011-05-19 | 274,320,674 | 156,383 | 36.9737 | 741,934,566 | 2011-04-30 |
| 3551 | 2011-05-18 | 274,164,291 | -1,032,000 | 36.9526 | 741,934,566 | 2011-04-30 |
| 3552 | 2011-05-17 | 275,196,291 | 28,000 | 37.0917 | 741,934,566 | 2011-04-30 |
| 3553 | 2011-05-16 | 275,168,291 | -967,000 | 37.0879 | 741,934,566 | 2011-04-30 |
| 3554 | 2011-05-13 | 276,135,291 | 1,880,858 | 37.2183 | 741,934,566 | 2011-04-30 |
| 3555 | 2011-05-12 | 274,254,433 | -1,045,858 | 36.9648 | 741,934,566 | 2011-04-30 |
| 3556 | 2011-05-11 | 275,300,291 | 1,105,358 | 37.1057 | 741,934,566 | 2011-04-30 |
| 3557 | 2011-05-09 | 274,194,933 | -1,082,540 | 36.9568 | 741,934,566 | 2011-04-30 |
| 3558 | 2011-05-06 | 275,277,473 | 790,540 | 37.1027 | 741,934,566 | 2011-04-30 |
| 3559 | 2011-05-05 | 274,486,933 | -964,000 | 36.9961 | 741,934,566 | 2011-04-30 |
| 3560 | 2011-05-04 | 275,450,933 | 2,275,771 | 37.1260 | 741,934,566 | 2011-04-30 |
| 3561 | 2011-05-03 | 273,175,162 | -786,000 | 36.8193 | 741,934,566 | 2011-04-30 |
| 3562 | 2011-04-29 | 273,961,162 | -794,000 | 36.9252 | 741,934,566 | 2011-03-31 |
| 3563 | 2011-04-28 | 274,755,162 | 61,000 | 37.0323 | 741,934,566 | 2011-03-31 |
| 3564 | 2011-04-27 | 274,694,162 | -908,000 | 37.0240 | 741,934,566 | 2011-03-31 |
| 3565 | 2011-04-26 | 275,602,162 | 72,000 | 37.1464 | 741,934,566 | 2011-03-31 |
| 3566 | 2011-04-21 | 275,530,162 | 2,830,706 | 37.1367 | 741,934,566 | 2011-03-31 |
| 3567 | 2011-04-20 | 272,699,456 | -1,072,000 | 36.7552 | 741,934,566 | 2011-03-31 |
| 3568 | 2011-04-19 | 273,771,456 | 3,767,650 | 36.8997 | 741,934,566 | 2011-03-31 |
| 3569 | 2011-04-18 | 270,003,806 | 19,000 | 36.3919 | 741,934,566 | 2011-03-31 |
| 3570 | 2011-04-15 | 269,984,806 | 414,664 | 36.3893 | 741,934,566 | 2011-03-31 |
| 3571 | 2011-04-14 | 269,570,142 | -83,000 | 36.3334 | 741,934,566 | 2011-03-31 |
| 3572 | 2011-04-13 | 269,653,142 | 492,090 | 36.3446 | 741,934,566 | 2011-03-31 |
| 3573 | 2011-04-12 | 269,161,052 | -1,220,596 | 36.2783 | 741,934,566 | 2011-03-31 |
| 3574 | 2011-04-11 | 270,381,648 | -43,000 | 36.4428 | 741,934,566 | 2011-03-31 |
| 3575 | 2011-04-08 | 270,424,648 | -101,000 | 36.4486 | 741,934,566 | 2011-03-31 |
| 3576 | 2011-04-07 | 270,525,648 | -301,494 | 36.4622 | 741,934,566 | 2011-03-31 |
| 3577 | 2011-04-06 | 270,827,142 | -127,000 | 36.5028 | 741,934,566 | 2011-03-31 |
| 3578 | 2011-04-04 | 270,954,142 | -19,850 | 36.5200 | 741,934,566 | 2011-03-31 |
| 3579 | 2011-04-01 | 270,973,992 | 57,000 | 36.5226 | 741,934,566 | 2011-03-31 |
| 3580 | 2011-03-31 | 270,916,992 | 7,000 | 36.5149 | 741,934,566 | 2011-03-31 |
| 3581 | 2011-03-30 | 270,909,992 | 362,092 | 36.5140 | 741,934,566 | 2011-02-28 |
| 3582 | 2011-03-29 | 270,547,900 | -569,546 | 36.4652 | 741,934,566 | 2011-02-28 |
| 3583 | 2011-03-28 | 271,117,446 | -29,500 | 36.5420 | 741,934,566 | 2011-02-28 |
| 3584 | 2011-03-25 | 271,146,946 | -2,000 | 36.5459 | 741,934,566 | 2011-02-28 |
| 3585 | 2011-03-24 | 271,148,946 | -34,000 | 36.5462 | 741,934,566 | 2011-02-28 |
| 3586 | 2011-03-23 | 271,182,946 | 1,077,000 | 36.5508 | 741,934,566 | 2011-02-28 |
| 3587 | 2011-03-22 | 270,105,946 | -708,057 | 36.4056 | 741,934,566 | 2011-02-28 |
| 3588 | 2011-03-21 | 270,814,003 | 225,000 | 36.5011 | 741,934,566 | 2011-02-28 |
| 3589 | 2011-03-18 | 270,589,003 | 58,000 | 36.4707 | 741,934,566 | 2011-02-28 |
| 3590 | 2011-03-17 | 270,531,003 | -170,000 | 36.4629 | 741,934,566 | 2011-02-28 |
| 3591 | 2011-03-16 | 270,701,003 | 28,000 | 36.4858 | 741,934,566 | 2011-02-28 |
| 3592 | 2011-03-15 | 270,673,003 | -69,000 | 36.4821 | 741,934,566 | 2011-02-28 |
| 3593 | 2011-03-14 | 270,742,003 | 601,104 | 36.4914 | 741,934,566 | 2011-02-28 |
| 3594 | 2011-03-11 | 270,140,899 | -838,913 | 36.4103 | 741,934,566 | 2011-02-28 |
| 3595 | 2011-03-10 | 270,979,812 | 145,000 | 36.5234 | 741,934,566 | 2011-02-28 |
| 3596 | 2011-03-09 | 270,834,812 | -156,000 | 36.5039 | 741,934,566 | 2011-02-28 |
| 3597 | 2011-03-08 | 270,990,812 | -35,000 | 36.5249 | 741,934,566 | 2011-02-28 |
| 3598 | 2011-03-07 | 271,025,812 | 64,000 | 36.5296 | 741,934,566 | 2011-02-28 |
| 3599 | 2011-03-04 | 270,961,812 | -23,000 | 36.5210 | 741,934,566 | 2011-02-28 |
| 3600 | 2011-03-03 | 270,984,812 | 8,529 | 36.5241 | 741,934,566 | 2011-02-28 |
| 3601 | 2011-03-02 | 270,976,283 | -510,000 | 36.5229 | 741,934,566 | 2011-02-28 |
| 3602 | 2011-03-01 | 271,486,283 | 41,000 | 36.5917 | 741,934,566 | 2011-02-28 |
| 3603 | 2011-02-28 | 271,445,283 | -576,000 | 36.5861 | 741,934,566 | 2011-02-28 |
| 3604 | 2011-02-25 | 272,021,283 | -20,000 | 36.6638 | 741,934,566 | 2011-01-31 |
| 3605 | 2011-02-24 | 272,041,283 | -699,000 | 36.6665 | 741,934,566 | 2011-01-31 |
| 3606 | 2011-02-23 | 272,740,283 | 129,000 | 36.7607 | 741,934,566 | 2011-01-31 |
| 3607 | 2011-02-22 | 272,611,283 | -631,588 | 36.7433 | 741,934,566 | 2011-01-31 |
| 3608 | 2011-02-21 | 273,242,871 | -194,000 | 36.8284 | 741,934,566 | 2011-01-31 |
| 3609 | 2011-02-18 | 273,436,871 | -1,000 | 36.8546 | 741,934,566 | 2011-01-31 |
| 3610 | 2011-02-17 | 273,437,871 | 825,169 | 36.8547 | 741,934,566 | 2011-01-31 |
| 3611 | 2011-02-16 | 272,612,702 | -759,000 | 36.7435 | 741,934,566 | 2011-01-31 |
| 3612 | 2011-02-15 | 273,371,702 | 25,000 | 36.8458 | 741,934,566 | 2011-01-31 |
| 3613 | 2011-02-14 | 273,346,702 | -673,000 | 36.8424 | 741,934,566 | 2011-01-31 |
| 3614 | 2011-02-11 | 274,019,702 | 176,000 | 36.9331 | 741,934,566 | 2011-01-31 |
| 3615 | 2011-02-10 | 273,843,702 | -1,474,450 | 36.9094 | 741,934,566 | 2011-01-31 |
| 3616 | 2011-02-09 | 275,318,152 | 765,000 | 37.1081 | 741,934,566 | 2011-01-31 |
| 3617 | 2011-02-08 | 274,553,152 | -76,000 | 37.0050 | 741,934,566 | 2011-01-31 |
| 3618 | 2011-02-07 | 274,629,152 | -987,000 | 37.0153 | 741,934,566 | 2011-01-31 |
| 3619 | 2011-02-02 | 275,616,152 | 0 | 37.1483 | 741,934,566 | 2011-01-31 |
| 3620 | 2011-02-01 | 275,616,152 | 913,872 | 37.1483 | 741,934,566 | 2011-01-31 |
| 3621 | 2011-01-31 | 274,702,280 | -926,000 | 37.0251 | 741,934,566 | 2011-01-31 |
| 3622 | 2011-01-28 | 275,628,280 | 1,695,000 | 37.1499 | 741,934,566 | 2010-12-31 |
| 3623 | 2011-01-27 | 273,933,280 | -978,529 | 36.9215 | 741,934,566 | 2010-12-31 |
| 3624 | 2011-01-26 | 274,911,809 | 910,000 | 37.0534 | 741,934,566 | 2010-12-31 |
| 3625 | 2011-01-25 | 274,001,809 | -686,000 | 36.9307 | 741,934,566 | 2010-12-31 |
| 3626 | 2011-01-24 | 274,687,809 | 178,000 | 37.0232 | 741,934,566 | 2010-12-31 |
| 3627 | 2011-01-21 | 274,509,809 | -860,000 | 36.9992 | 741,934,566 | 2010-12-31 |
| 3628 | 2011-01-20 | 275,369,809 | -14,000 | 37.1151 | 741,934,566 | 2010-12-31 |
| 3629 | 2011-01-19 | 275,383,809 | 298,000 | 37.1170 | 741,934,566 | 2010-12-31 |
| 3630 | 2011-01-18 | 275,085,809 | 43,000 | 37.0768 | 741,934,566 | 2010-12-31 |
| 3631 | 2011-01-17 | 275,042,809 | 994,000 | 37.0710 | 741,934,566 | 2010-12-31 |
| 3632 | 2011-01-14 | 274,048,809 | -961,000 | 36.9371 | 741,934,566 | 2010-12-31 |
| 3633 | 2011-01-13 | 275,009,809 | 1,757,000 | 37.0666 | 741,934,566 | 2010-12-31 |
| 3634 | 2011-01-12 | 273,252,809 | -898,350 | 36.8298 | 741,934,566 | 2010-12-31 |
| 3635 | 2011-01-11 | 274,151,159 | 197,350 | 36.9509 | 741,934,566 | 2010-12-31 |
| 3636 | 2011-01-10 | 273,953,809 | -969,825 | 36.9243 | 741,934,566 | 2010-12-31 |
| 3637 | 2011-01-07 | 274,923,634 | 466,664 | 37.0550 | 741,934,566 | 2010-12-31 |
| 3638 | 2011-01-06 | 274,456,970 | 148,000 | 36.9921 | 741,934,566 | 2010-12-31 |
| 3639 | 2011-01-05 | 274,308,970 | 979,761 | 36.9721 | 741,934,566 | 2010-12-31 |
| 3640 | 2011-01-04 | 273,329,209 | -823,761 | 36.8401 | 741,934,566 | 2010-12-31 |
| 3641 | 2011-01-03 | 274,152,970 | 64,430 | 36.9511 | 741,934,566 | 2010-12-31 |
| 3642 | 2010-12-31 | 274,088,540 | -150,000 | 36.9424 | 741,934,566 | 2010-12-31 |
| 3643 | 2010-12-30 | 274,238,540 | -929,000 | 36.9626 | 741,934,566 | 2010-12-13 |
| 3644 | 2010-12-29 | 275,167,540 | 1,769,000 | 37.0878 | 741,934,566 | 2010-12-13 |
| 3645 | 2010-12-28 | 273,398,540 | -983,000 | 36.8494 | 741,934,566 | 2010-12-13 |
| 3646 | 2010-12-24 | 274,381,540 | 0 | 36.9819 | 741,934,566 | 2010-12-13 |
| 3647 | 2010-12-23 | 274,381,540 | -966,934 | 36.9819 | 741,934,566 | 2010-12-13 |
| 3648 | 2010-12-22 | 275,348,474 | 899,074 | 37.1122 | 741,934,566 | 2010-12-13 |
| 3649 | 2010-12-21 | 274,449,400 | 379,000 | 36.9911 | 741,934,566 | 2010-12-13 |
| 3650 | 2010-12-20 | 274,070,400 | -46,000 | 36.9400 | 741,934,566 | 2010-12-13 |
| 3651 | 2010-12-17 | 274,116,400 | -64,000 | 36.9462 | 741,934,566 | 2010-12-13 |
| 3652 | 2010-12-16 | 274,180,400 | 701,000 | 36.9548 | 741,934,566 | 2010-12-13 |
| 3653 | 2010-12-15 | 273,479,400 | -195,000 | 36.8603 | 741,934,566 | 2010-12-13 |
| 3654 | 2010-12-14 | 273,674,400 | 290,000 | 36.8866 | 741,934,566 | 2010-12-13 |
| 3655 | 2010-12-13 | 273,384,400 | -967,000 | 36.8475 | 741,934,566 | 2010-12-13 |
| 3656 | 2010-12-10 | 274,351,400 | 968,926 | 37.0128 | 741,234,566 | 2010-12-08 |
| 3657 | 2010-12-09 | 273,382,474 | -999,000 | 36.8820 | 741,234,566 | 2010-12-08 |
| 3658 | 2010-12-08 | 274,381,474 | 1,064,470 | 37.0168 | 741,234,566 | 2010-12-08 |
| 3659 | 2010-12-07 | 273,317,004 | -476,000 | 36.8757 | 741,184,566 | 2010-11-30 |
| 3660 | 2010-12-06 | 273,793,004 | 464,994 | 36.9399 | 741,184,566 | 2010-11-30 |
| 3661 | 2010-12-03 | 273,328,010 | -975,980 | 36.8772 | 741,184,566 | 2010-11-30 |
| 3662 | 2010-12-02 | 274,303,990 | 2,877,514 | 37.0089 | 741,184,566 | 2010-11-30 |
| 3663 | 2010-12-01 | 271,426,476 | -1,100,928 | 36.6206 | 741,184,566 | 2010-11-30 |
| 3664 | 2010-11-30 | 272,527,404 | 861,022 | 36.7692 | 741,184,566 | 2010-11-30 |
| 3665 | 2010-11-29 | 271,666,382 | -709,000 | 36.6534 | 741,176,566 | 2010-11-22 |
| 3666 | 2010-11-26 | 272,375,382 | 33,000 | 36.7491 | 741,176,566 | 2010-11-22 |
| 3667 | 2010-11-25 | 272,342,382 | -1,033,000 | 36.7446 | 741,176,566 | 2010-11-22 |
| 3668 | 2010-11-24 | 273,375,382 | 3,373,765 | 36.8840 | 741,176,566 | 2010-11-22 |
| 3669 | 2010-11-23 | 270,001,617 | -758,561 | 36.4288 | 741,176,566 | 2010-11-22 |
| 3670 | 2010-11-22 | 270,760,178 | 1,236,411 | 36.5311 | 741,176,566 | 2010-11-22 |
| 3671 | 2010-11-19 | 269,523,767 | -426,411 | 36.3712 | 741,036,566 | 2010-11-08 |
| 3672 | 2010-11-18 | 269,950,178 | 915,000 | 36.4287 | 741,036,566 | 2010-11-08 |
| 3673 | 2010-11-17 | 269,035,178 | -647,000 | 36.3053 | 741,036,566 | 2010-11-08 |
| 3674 | 2010-11-16 | 269,682,178 | 972,000 | 36.3926 | 741,036,566 | 2010-11-08 |
| 3675 | 2010-11-15 | 268,710,178 | 1,237,000 | 36.2614 | 741,036,566 | 2010-11-08 |
| 3676 | 2010-11-12 | 267,473,178 | -1,041,000 | 36.0945 | 741,036,566 | 2010-11-08 |
| 3677 | 2010-11-11 | 268,514,178 | 664,000 | 36.2349 | 741,036,566 | 2010-11-08 |
| 3678 | 2010-11-10 | 267,850,178 | -798,000 | 36.1453 | 741,036,566 | 2010-11-08 |
| 3679 | 2010-11-09 | 268,648,178 | 172,000 | 36.2530 | 741,036,566 | 2010-11-08 |
| 3680 | 2010-11-08 | 268,476,178 | -181,000 | 36.2298 | 741,036,566 | 2010-11-08 |
| 3681 | 2010-11-05 | 268,657,178 | 997,304 | 36.2577 | 740,966,566 | 2010-11-04 |
| 3682 | 2010-11-04 | 267,659,874 | -569,000 | 36.1231 | 740,966,566 | 2010-11-04 |
| 3683 | 2010-11-03 | 268,228,874 | 33,000 | 36.2121 | 740,716,566 | 2010-10-31 |
| 3684 | 2010-11-02 | 268,195,874 | 172,000 | 36.2076 | 740,716,566 | 2010-10-31 |
| 3685 | 2010-11-01 | 268,023,874 | 1,344,839 | 36.1844 | 740,716,566 | 2010-10-31 |
| 3686 | 2010-10-29 | 266,679,035 | -1,224,000 | 36.0028 | 740,716,566 | 2010-09-30 |
| 3687 | 2010-10-28 | 267,903,035 | 973,000 | 36.1681 | 740,716,566 | 2010-09-30 |
| 3688 | 2010-10-27 | 266,930,035 | -1,230,000 | 36.0367 | 740,716,566 | 2010-09-30 |
| 3689 | 2010-10-26 | 268,160,035 | 1,037,664 | 36.2028 | 740,716,566 | 2010-09-30 |
| 3690 | 2010-10-25 | 267,122,371 | -1,092,000 | 36.0627 | 740,716,566 | 2010-09-30 |
| 3691 | 2010-10-22 | 268,214,371 | 992,855 | 36.2101 | 740,716,566 | 2010-09-30 |
| 3692 | 2010-10-21 | 267,221,516 | -1,289,375 | 36.0761 | 740,716,566 | 2010-09-30 |
| 3693 | 2010-10-20 | 268,510,891 | 1,436,275 | 36.2502 | 740,716,566 | 2010-09-30 |
| 3694 | 2010-10-19 | 267,074,616 | -752,000 | 36.0562 | 740,716,566 | 2010-09-30 |
| 3695 | 2010-10-18 | 267,826,616 | 329,000 | 36.1578 | 740,716,566 | 2010-09-30 |
| 3696 | 2010-10-15 | 267,497,616 | -944,000 | 36.1134 | 740,716,566 | 2010-09-30 |
| 3697 | 2010-10-14 | 268,441,616 | 2,941,286 | 36.2408 | 740,716,566 | 2010-09-30 |
| 3698 | 2010-10-13 | 265,500,330 | -1,125,000 | 35.8437 | 740,716,566 | 2010-09-30 |
| 3699 | 2010-10-12 | 266,625,330 | 1,729,714 | 35.9956 | 740,716,566 | 2010-09-30 |
| 3700 | 2010-10-11 | 264,895,616 | -135,000 | 35.7621 | 740,716,566 | 2010-09-30 |
| 3701 | 2010-10-08 | 265,030,616 | -233,000 | 35.7803 | 740,716,566 | 2010-09-30 |
| 3702 | 2010-10-07 | 265,263,616 | 36,000 | 35.8118 | 740,716,566 | 2010-09-30 |
| 3703 | 2010-10-06 | 265,227,616 | 466,000 | 35.8069 | 740,716,566 | 2010-09-30 |
| 3704 | 2010-10-05 | 264,761,616 | 3,000 | 35.7440 | 740,716,566 | 2010-09-30 |
| 3705 | 2010-10-04 | 264,758,616 | 15,000 | 35.7436 | 740,716,566 | 2010-09-30 |
| 3706 | 2010-09-30 | 264,743,616 | -371,000 | 35.7416 | 740,716,566 | 2010-09-30 |
| 3707 | 2010-09-29 | 265,114,616 | -40,000 | 35.7916 | 740,716,566 | 2010-08-31 |
| 3708 | 2010-09-28 | 265,154,616 | -342,000 | 35.7970 | 740,716,566 | 2010-08-31 |
| 3709 | 2010-09-27 | 265,496,616 | 9,000 | 35.8432 | 740,716,566 | 2010-08-31 |
| 3710 | 2010-09-24 | 265,487,616 | 145,000 | 35.8420 | 740,716,566 | 2010-08-31 |
| 3711 | 2010-09-22 | 265,342,616 | 88,400 | 35.8224 | 740,716,566 | 2010-08-31 |
| 3712 | 2010-09-21 | 265,254,216 | -5,000 | 35.8105 | 740,716,566 | 2010-08-31 |
| 3713 | 2010-09-20 | 265,259,216 | -146,000 | 35.8112 | 740,716,566 | 2010-08-31 |
| 3714 | 2010-09-17 | 265,405,216 | -560,919 | 35.8309 | 740,716,566 | 2010-08-31 |
| 3715 | 2010-09-16 | 265,966,135 | 45,000 | 35.9066 | 740,716,566 | 2010-08-31 |
| 3716 | 2010-09-15 | 265,921,135 | 197,919 | 35.9005 | 740,716,566 | 2010-08-31 |
| 3717 | 2010-09-14 | 265,723,216 | -107,000 | 35.8738 | 740,716,566 | 2010-08-31 |
| 3718 | 2010-09-13 | 265,830,216 | 71,000 | 35.8883 | 740,716,566 | 2010-08-31 |
| 3719 | 2010-09-10 | 265,759,216 | -572,000 | 35.8787 | 740,716,566 | 2010-08-31 |
| 3720 | 2010-09-09 | 266,331,216 | 349,000 | 35.9559 | 740,716,566 | 2010-08-31 |
| 3721 | 2010-09-08 | 265,982,216 | 503,000 | 35.9088 | 740,716,566 | 2010-08-31 |
| 3722 | 2010-09-07 | 265,479,216 | -27,289 | 35.8409 | 740,716,566 | 2010-08-31 |
| 3723 | 2010-09-06 | 265,506,505 | 829,500 | 35.8445 | 740,716,566 | 2010-08-31 |
| 3724 | 2010-09-03 | 264,677,005 | -619,000 | 35.7326 | 740,716,566 | 2010-08-31 |
| 3725 | 2010-09-02 | 265,296,005 | 1,373,289 | 35.8161 | 740,716,566 | 2010-08-31 |
| 3726 | 2010-09-01 | 263,922,716 | -12,000 | 35.6307 | 740,716,566 | 2010-08-31 |
| 3727 | 2010-08-31 | 263,934,716 | -119,000 | 35.6323 | 740,716,566 | 2010-08-31 |
| 3728 | 2010-08-30 | 264,053,716 | 495,000 | 35.6532 | 740,616,566 | 2010-08-20 |
| 3729 | 2010-08-27 | 263,558,716 | 298,000 | 35.5864 | 740,616,566 | 2010-08-20 |
| 3730 | 2010-08-26 | 263,260,716 | 478,000 | 35.5462 | 740,616,566 | 2010-08-20 |
| 3731 | 2010-08-25 | 262,782,716 | 466,500 | 35.4816 | 740,616,566 | 2010-08-20 |
| 3732 | 2010-08-24 | 262,316,216 | 86,000 | 35.4186 | 740,616,566 | 2010-08-20 |
| 3733 | 2010-08-23 | 262,230,216 | 344,000 | 35.4070 | 740,616,566 | 2010-08-20 |
| 3734 | 2010-08-20 | 261,886,216 | -56,000 | 35.3606 | 740,616,566 | 2010-08-20 |
| 3735 | 2010-08-19 | 261,942,216 | 437,000 | 35.3920 | 740,116,566 | 2010-07-31 |
| 3736 | 2010-08-18 | 261,505,216 | 196,000 | 35.3330 | 740,116,566 | 2010-07-31 |
| 3737 | 2010-08-17 | 261,309,216 | 585,000 | 35.3065 | 740,116,566 | 2010-07-31 |
| 3738 | 2010-08-16 | 260,724,216 | 189,000 | 35.2275 | 740,116,566 | 2010-07-31 |
| 3739 | 2010-08-13 | 260,535,216 | -6,000 | 35.2019 | 740,116,566 | 2010-07-31 |
| 3740 | 2010-08-12 | 260,541,216 | 110,000 | 35.2027 | 740,116,566 | 2010-07-31 |
| 3741 | 2010-08-11 | 260,431,216 | 63,000 | 35.1879 | 740,116,566 | 2010-07-31 |
| 3742 | 2010-08-10 | 260,368,216 | 104,000 | 35.1794 | 740,116,566 | 2010-07-31 |
| 3743 | 2010-08-09 | 260,264,216 | 45,000 | 35.1653 | 740,116,566 | 2010-07-31 |
| 3744 | 2010-08-06 | 260,219,216 | 171,000 | 35.1592 | 740,116,566 | 2010-07-31 |
| 3745 | 2010-08-05 | 260,048,216 | 53,000 | 35.1361 | 740,116,566 | 2010-07-31 |
| 3746 | 2010-08-04 | 259,995,216 | -32,000 | 35.1290 | 740,116,566 | 2010-07-31 |
| 3747 | 2010-08-03 | 260,027,216 | 95,000 | 35.1333 | 740,116,566 | 2010-07-31 |
| 3748 | 2010-08-02 | 259,932,216 | 384,000 | 35.1204 | 740,116,566 | 2010-07-31 |
| 3749 | 2010-07-30 | 259,548,216 | -68,000 | 35.0686 | 740,116,566 | 2010-06-30 |
| 3750 | 2010-07-29 | 259,616,216 | 99,000 | 35.0777 | 740,116,566 | 2010-06-30 |
| 3751 | 2010-07-28 | 259,517,216 | -101,000 | 35.0644 | 740,116,566 | 2010-06-30 |
| 3752 | 2010-07-27 | 259,618,216 | 106,000 | 35.0780 | 740,116,566 | 2010-06-30 |
| 3753 | 2010-07-26 | 259,512,216 | 153,000 | 35.0637 | 740,116,566 | 2010-06-30 |
| 3754 | 2010-07-23 | 259,359,216 | 150,000 | 35.0430 | 740,116,566 | 2010-06-30 |
| 3755 | 2010-07-22 | 259,209,216 | 60,000 | 35.0228 | 740,116,566 | 2010-06-30 |
| 3756 | 2010-07-21 | 259,149,216 | 5,000 | 35.0146 | 740,116,566 | 2010-06-30 |
| 3757 | 2010-07-20 | 259,144,216 | -76,000 | 35.0140 | 740,116,566 | 2010-06-30 |
| 3758 | 2010-07-19 | 259,220,216 | 195,000 | 35.0242 | 740,116,566 | 2010-06-30 |
| 3759 | 2010-07-16 | 259,025,216 | 279,000 | 34.9979 | 740,116,566 | 2010-06-30 |
| 3760 | 2010-07-15 | 258,746,216 | 25,000 | 34.9602 | 740,116,566 | 2010-06-30 |
| 3761 | 2010-07-14 | 258,721,216 | 176,000 | 34.9568 | 740,116,566 | 2010-06-30 |
| 3762 | 2010-07-13 | 258,545,216 | -180,500 | 34.9330 | 740,116,566 | 2010-06-30 |
| 3763 | 2010-07-12 | 258,725,716 | 476,673 | 34.9574 | 740,116,566 | 2010-06-30 |
| 3764 | 2010-07-09 | 258,249,043 | 281,000 | 34.8930 | 740,116,566 | 2010-06-30 |
| 3765 | 2010-07-08 | 257,968,043 | 220,000 | 34.8551 | 740,116,566 | 2010-06-30 |
| 3766 | 2010-07-07 | 257,748,043 | -15,000 | 34.8253 | 740,116,566 | 2010-06-30 |
| 3767 | 2010-07-06 | 257,763,043 | 428,000 | 34.8274 | 740,116,566 | 2010-06-30 |
| 3768 | 2010-07-05 | 257,335,043 | -496,000 | 34.7695 | 740,116,566 | 2010-06-30 |
| 3769 | 2010-07-02 | 257,831,043 | 312,000 | 34.8365 | 740,116,566 | 2010-06-30 |
| 3770 | 2010-06-30 | 257,519,043 | 369,000 | 34.7944 | 740,116,566 | 2010-06-30 |
| 3771 | 2010-06-29 | 257,150,043 | 56,000 | 34.7445 | 740,116,566 | 2010-05-31 |
| 3772 | 2010-06-28 | 257,094,043 | 47,000 | 34.7370 | 740,116,566 | 2010-05-31 |
| 3773 | 2010-06-25 | 257,047,043 | 359,000 | 34.7306 | 740,116,566 | 2010-05-31 |
| 3774 | 2010-06-24 | 256,688,043 | 166,000 | 34.6821 | 740,116,566 | 2010-05-31 |
| 3775 | 2010-06-23 | 256,522,043 | 2,439,000 | 34.6597 | 740,116,566 | 2010-05-31 |
| 3776 | 2010-06-22 | 254,083,043 | -123,000 | 34.3301 | 740,116,566 | 2010-05-31 |
| 3777 | 2010-06-21 | 254,206,043 | 336,000 | 34.3468 | 740,116,566 | 2010-05-31 |
| 3778 | 2010-06-18 | 253,870,043 | 98,000 | 34.3014 | 740,116,566 | 2010-05-31 |
| 3779 | 2010-06-17 | 253,772,043 | -13,000 | 34.2881 | 740,116,566 | 2010-05-31 |
| 3780 | 2010-06-15 | 253,785,043 | 5,488,000 | 34.2899 | 740,116,566 | 2010-05-31 |
| 3781 | 2010-06-14 | 248,297,043 | 187,000 | 33.5484 | 740,116,566 | 2010-05-31 |
| 3782 | 2010-06-11 | 248,110,043 | 115,000 | 33.5231 | 740,116,566 | 2010-05-31 |
| 3783 | 2010-06-10 | 247,995,043 | 48,600 | 33.5076 | 740,116,566 | 2010-05-31 |
| 3784 | 2010-06-09 | 247,946,443 | 221,000 | 33.5010 | 740,116,566 | 2010-05-31 |
| 3785 | 2010-06-08 | 247,725,443 | -67,000 | 33.4711 | 740,116,566 | 2010-05-31 |
| 3786 | 2010-06-07 | 247,792,443 | 9,000 | 33.4802 | 740,116,566 | 2010-05-31 |
| 3787 | 2010-06-04 | 247,783,443 | -103,000 | 33.4790 | 740,116,566 | 2010-05-31 |
| 3788 | 2010-06-03 | 247,886,443 | -11,000 | 33.4929 | 740,116,566 | 2010-05-31 |
| 3789 | 2010-06-02 | 247,897,443 | 17,000 | 33.4944 | 740,116,566 | 2010-05-31 |
| 3790 | 2010-06-01 | 247,880,443 | -235,000 | 33.4921 | 740,116,566 | 2010-05-31 |
| 3791 | 2010-05-31 | 248,115,443 | 98,000 | 33.5238 | 740,116,566 | 2010-05-31 |
| 3792 | 2010-05-28 | 248,017,443 | 308,000 | 33.5106 | 740,116,566 | 2010-04-30 |
| 3793 | 2010-05-27 | 247,709,443 | 349,000 | 33.4690 | 740,116,566 | 2010-04-30 |
| 3794 | 2010-05-26 | 247,360,443 | 379,000 | 33.4218 | 740,116,566 | 2010-04-30 |
| 3795 | 2010-05-25 | 246,981,443 | 125,400 | 33.3706 | 740,116,566 | 2010-04-30 |
| 3796 | 2010-05-24 | 246,856,043 | 166,000 | 33.3537 | 740,116,566 | 2010-04-30 |
| 3797 | 2010-05-20 | 246,690,043 | -435,000 | 33.3312 | 740,116,566 | 2010-04-30 |
| 3798 | 2010-05-19 | 247,125,043 | 208,000 | 33.3900 | 740,116,566 | 2010-04-30 |
| 3799 | 2010-05-18 | 246,917,043 | 197,000 | 33.3619 | 740,116,566 | 2010-04-30 |
| 3800 | 2010-05-17 | 246,720,043 | -78,000 | 33.3353 | 740,116,566 | 2010-04-30 |
| 3801 | 2010-05-14 | 246,798,043 | 146,000 | 33.3458 | 740,116,566 | 2010-04-30 |
| 3802 | 2010-05-13 | 246,652,043 | 96,000 | 33.3261 | 740,116,566 | 2010-04-30 |
| 3803 | 2010-05-12 | 246,556,043 | -537,000 | 33.3131 | 740,116,566 | 2010-04-30 |
| 3804 | 2010-05-11 | 247,093,043 | 1,436,000 | 33.3857 | 740,116,566 | 2010-04-30 |
| 3805 | 2010-05-10 | 245,657,043 | 5,494,000 | 33.1917 | 740,116,566 | 2010-04-30 |
| 3806 | 2010-05-07 | 240,163,043 | -5,000 | 32.4494 | 740,116,566 | 2010-04-30 |
| 3807 | 2010-05-06 | 240,168,043 | 377,000 | 32.4500 | 740,116,566 | 2010-04-30 |
| 3808 | 2010-05-05 | 239,791,043 | 406,400 | 32.3991 | 740,116,566 | 2010-04-30 |
| 3809 | 2010-05-04 | 239,384,643 | 243,000 | 32.3442 | 740,116,566 | 2010-04-30 |
| 3810 | 2010-05-03 | 239,141,643 | 575,000 | 32.3113 | 740,116,566 | 2010-04-30 |
| 3811 | 2010-04-30 | 238,566,643 | 838,327 | 32.2337 | 740,116,566 | 2010-04-30 |
| 3812 | 2010-04-29 | 237,728,316 | 444,000 | 32.1204 | 740,116,566 | 2010-03-31 |
| 3813 | 2010-04-28 | 237,284,316 | 249,000 | 32.0604 | 740,116,566 | 2010-03-31 |
| 3814 | 2010-04-27 | 237,035,316 | -59,000 | 32.0268 | 740,116,566 | 2010-03-31 |
| 3815 | 2010-04-26 | 237,094,316 | -206,000 | 32.0347 | 740,116,566 | 2010-03-31 |
| 3816 | 2010-04-23 | 237,300,316 | -63,000 | 32.0626 | 740,116,566 | 2010-03-31 |
| 3817 | 2010-04-22 | 237,363,316 | 35,673 | 32.0711 | 740,116,566 | 2010-03-31 |
| 3818 | 2010-04-21 | 237,327,643 | 222,000 | 32.0663 | 740,116,566 | 2010-03-31 |
| 3819 | 2010-04-20 | 237,105,643 | 171,000 | 32.0363 | 740,116,566 | 2010-03-31 |
| 3820 | 2010-04-19 | 236,934,643 | -198,000 | 32.0132 | 740,116,566 | 2010-03-31 |
| 3821 | 2010-04-16 | 237,132,643 | 585,327 | 32.0399 | 740,116,566 | 2010-03-31 |
| 3822 | 2010-04-15 | 236,547,316 | -180,327 | 31.9608 | 740,116,566 | 2010-03-31 |
| 3823 | 2010-04-14 | 236,727,643 | 170,000 | 31.9852 | 740,116,566 | 2010-03-31 |
| 3824 | 2010-04-13 | 236,557,643 | 518,000 | 31.9622 | 740,116,566 | 2010-03-31 |
| 3825 | 2010-04-12 | 236,039,643 | 80,000 | 31.8922 | 740,116,566 | 2010-03-31 |
| 3826 | 2010-04-09 | 235,959,643 | 441,000 | 31.8814 | 740,116,566 | 2010-03-31 |
| 3827 | 2010-04-08 | 235,518,643 | -9,148 | 31.8218 | 740,116,566 | 2010-03-31 |
| 3828 | 2010-04-07 | 235,527,791 | 413,000 | 31.8231 | 740,116,566 | 2010-03-31 |
| 3829 | 2010-04-01 | 235,114,791 | 11,000 | 31.7673 | 740,116,566 | 2010-03-31 |
| 3830 | 2010-03-31 | 235,103,791 | -115,000 | 31.7658 | 740,116,566 | 2010-03-31 |
| 3831 | 2010-03-30 | 235,218,791 | 697,000 | 31.7813 | 740,116,566 | 2010-03-26 |
| 3832 | 2010-03-29 | 234,521,791 | 847,000 | 31.6871 | 740,116,566 | 2010-03-26 |
| 3833 | 2010-03-26 | 233,674,791 | 189,000 | 31.5727 | 740,116,566 | 2010-03-26 |
| 3834 | 2010-03-25 | 233,485,791 | 180,000 | 31.5898 | 739,116,566 | 2010-02-28 |
| 3835 | 2010-03-24 | 233,305,791 | 749,000 | 31.5655 | 739,116,566 | 2010-02-28 |
| 3836 | 2010-03-23 | 232,556,791 | -193,000 | 31.4642 | 739,116,566 | 2010-02-28 |
| 3837 | 2010-03-22 | 232,749,791 | 63,000 | 31.4903 | 739,116,566 | 2010-02-28 |
| 3838 | 2010-03-19 | 232,686,791 | 631,327 | 31.4817 | 739,116,566 | 2010-02-28 |
| 3839 | 2010-03-18 | 232,055,464 | 315,000 | 31.3963 | 739,116,566 | 2010-02-28 |
| 3840 | 2010-03-17 | 231,740,464 | 105,600 | 31.3537 | 739,116,566 | 2010-02-28 |
| 3841 | 2010-03-16 | 231,634,864 | 241,000 | 31.3394 | 739,116,566 | 2010-02-28 |
| 3842 | 2010-03-15 | 231,393,864 | 236,673 | 31.3068 | 739,116,566 | 2010-02-28 |
| 3843 | 2010-03-12 | 231,157,191 | 49,000 | 31.2748 | 739,116,566 | 2010-02-28 |
| 3844 | 2010-03-11 | 231,108,191 | 221,000 | 31.2682 | 739,116,566 | 2010-02-28 |
| 3845 | 2010-03-10 | 230,887,191 | 63,000 | 31.2383 | 739,116,566 | 2010-02-28 |
| 3846 | 2010-03-09 | 230,824,191 | -158,069 | 31.2297 | 739,116,566 | 2010-02-28 |
| 3847 | 2010-03-08 | 230,982,260 | 229,396 | 31.2511 | 739,116,566 | 2010-02-28 |
| 3848 | 2010-03-05 | 230,752,864 | 83,000 | 31.2201 | 739,116,566 | 2010-02-28 |
| 3849 | 2010-03-04 | 230,669,864 | 52,000 | 31.2089 | 739,116,566 | 2010-02-28 |
| 3850 | 2010-03-03 | 230,617,864 | -375,342 | 31.2018 | 739,116,566 | 2010-02-28 |
| 3851 | 2010-03-02 | 230,993,206 | 247,165 | 31.2526 | 739,116,566 | 2010-02-28 |
| 3852 | 2010-03-01 | 230,746,041 | -189,495 | 31.2192 | 739,116,566 | 2010-02-28 |
| 3853 | 2010-02-26 | 230,935,536 | 401,345 | 31.2448 | 739,116,566 | 2010-01-31 |
| 3854 | 2010-02-25 | 230,534,191 | 281,327 | 31.1905 | 739,116,566 | 2010-01-31 |
| 3855 | 2010-02-24 | 230,252,864 | -174,030 | 31.1524 | 739,116,566 | 2010-01-31 |
| 3856 | 2010-02-23 | 230,426,894 | -2,349,814 | 31.1760 | 739,116,566 | 2010-01-31 |
| 3857 | 2010-02-22 | 232,776,708 | -5,530 | 31.4939 | 739,116,566 | 2010-01-31 |
| 3858 | 2010-02-19 | 232,782,238 | -226,737 | 31.4947 | 739,116,566 | 2010-01-31 |
| 3859 | 2010-02-18 | 233,008,975 | 342,708 | 31.5253 | 739,116,566 | 2010-01-31 |
| 3860 | 2010-02-17 | 232,666,267 | 257,076 | 31.4790 | 739,116,566 | 2010-01-31 |
| 3861 | 2010-02-12 | 232,409,191 | 35,000 | 31.4442 | 739,116,566 | 2010-01-31 |
| 3862 | 2010-02-11 | 232,374,191 | 54,000 | 31.4395 | 739,116,566 | 2010-01-31 |
| 3863 | 2010-02-10 | 232,320,191 | 181,000 | 31.4321 | 739,116,566 | 2010-01-31 |
| 3864 | 2010-02-09 | 232,139,191 | 69,000 | 31.4077 | 739,116,566 | 2010-01-31 |
| 3865 | 2010-02-08 | 232,070,191 | 84,000 | 31.3983 | 739,116,566 | 2010-01-31 |
| 3866 | 2010-02-05 | 231,986,191 | 105,000 | 31.3870 | 739,116,566 | 2010-01-31 |
| 3867 | 2010-02-04 | 231,881,191 | -42,824 | 31.3727 | 739,116,566 | 2010-01-31 |
| 3868 | 2010-02-03 | 231,924,015 | -80,000 | 31.3785 | 739,116,566 | 2010-01-31 |
| 3869 | 2010-02-02 | 232,004,015 | 86,000 | 31.3894 | 739,116,566 | 2010-01-31 |
| 3870 | 2010-02-01 | 231,918,015 | -154,538 | 31.3777 | 739,116,566 | 2010-01-31 |
| 3871 | 2010-01-29 | 232,072,553 | -24,000 | 31.3986 | 739,116,566 | 2009-12-31 |
| 3872 | 2010-01-28 | 232,096,553 | -326,000 | 31.4019 | 739,116,566 | 2009-12-31 |
| 3873 | 2010-01-27 | 232,422,553 | 292,000 | 31.4460 | 739,116,566 | 2009-12-31 |
| 3874 | 2010-01-26 | 232,130,553 | 13,538 | 31.4065 | 739,116,566 | 2009-12-31 |
| 3875 | 2010-01-25 | 232,117,015 | 31,000 | 31.4047 | 739,116,566 | 2009-12-31 |
| 3876 | 2010-01-22 | 232,086,015 | 72,000 | 31.4005 | 739,116,566 | 2009-12-31 |
| 3877 | 2010-01-21 | 232,014,015 | 26,000 | 31.3907 | 739,116,566 | 2009-12-31 |
| 3878 | 2010-01-20 | 231,988,015 | -11,000 | 31.3872 | 739,116,566 | 2009-12-31 |
| 3879 | 2010-01-19 | 231,999,015 | -216,000 | 31.3887 | 739,116,566 | 2009-12-31 |
| 3880 | 2010-01-18 | 232,215,015 | 281,327 | 31.4179 | 739,116,566 | 2009-12-31 |
| 3881 | 2010-01-15 | 231,933,688 | -22,327 | 31.3799 | 739,116,566 | 2009-12-31 |
| 3882 | 2010-01-14 | 231,956,015 | 161,827 | 31.3829 | 739,116,566 | 2009-12-31 |
| 3883 | 2010-01-13 | 231,794,188 | -66,327 | 31.3610 | 739,116,566 | 2009-12-31 |
| 3884 | 2010-01-12 | 231,860,515 | 165,000 | 31.3700 | 739,116,566 | 2009-12-31 |
| 3885 | 2010-01-11 | 231,695,515 | 46,000 | 31.3476 | 739,116,566 | 2009-12-31 |
| 3886 | 2010-01-08 | 231,649,515 | 56,000 | 31.3414 | 739,116,566 | 2009-12-31 |
| 3887 | 2010-01-07 | 231,593,515 | -108,000 | 31.3338 | 739,116,566 | 2009-12-31 |
| 3888 | 2010-01-06 | 231,701,515 | -104,000 | 31.3484 | 739,116,566 | 2009-12-31 |
| 3889 | 2010-01-05 | 231,805,515 | 2,540,000 | 31.3625 | 739,116,566 | 2009-12-31 |
| 3890 | 2010-01-04 | 229,265,515 | 49,000 | 31.0189 | 739,116,566 | 2009-12-31 |
| 3891 | 2009-12-31 | 229,216,515 | -20,000 | 31.0122 | 739,116,566 | 2009-12-31 |
| 3892 | 2009-12-30 | 229,236,515 | -39,000 | 31.0149 | 739,116,566 | 2009-11-30 |
| 3893 | 2009-12-29 | 229,275,515 | 144,000 | 31.0202 | 739,116,566 | 2009-11-30 |
| 3894 | 2009-12-28 | 229,131,515 | -30,000 | 31.0007 | 739,116,566 | 2009-11-30 |
| 3895 | 2009-12-24 | 229,161,515 | 0 | 31.0048 | 739,116,566 | 2009-11-30 |
| 3896 | 2009-12-23 | 229,161,515 | -816,500 | 31.0048 | 739,116,566 | 2009-11-30 |
| 3897 | 2009-12-22 | 229,978,015 | -177,000 | 31.1153 | 739,116,566 | 2009-11-30 |
| 3898 | 2009-12-21 | 230,155,015 | -442,000 | 31.1392 | 739,116,566 | 2009-11-30 |
| 3899 | 2009-12-18 | 230,597,015 | -290,000 | 31.1990 | 739,116,566 | 2009-11-30 |
| 3900 | 2009-12-17 | 230,887,015 | -471,000 | 31.2382 | 739,116,566 | 2009-11-30 |
| 3901 | 2009-12-16 | 231,358,015 | 125,000 | 31.3020 | 739,116,566 | 2009-11-30 |
| 3902 | 2009-12-15 | 231,233,015 | 158,000 | 31.2851 | 739,116,566 | 2009-11-30 |
| 3903 | 2009-12-14 | 231,075,015 | 91,327 | 31.2637 | 739,116,566 | 2009-11-30 |
| 3904 | 2009-12-11 | 230,983,688 | 158,657 | 31.2513 | 739,116,566 | 2009-11-30 |
| 3905 | 2009-12-10 | 230,825,031 | 185,684 | 31.2299 | 739,116,566 | 2009-11-30 |
| 3906 | 2009-12-09 | 230,639,347 | -265,684 | 31.2047 | 739,116,566 | 2009-11-30 |
| 3907 | 2009-12-08 | 230,905,031 | 440,327 | 31.2407 | 739,116,566 | 2009-11-30 |
| 3908 | 2009-12-07 | 230,464,704 | -134,327 | 31.1811 | 739,116,566 | 2009-11-30 |
| 3909 | 2009-12-04 | 230,599,031 | 377,000 | 31.1993 | 739,116,566 | 2009-11-30 |
| 3910 | 2009-12-03 | 230,222,031 | -255,752 | 31.1483 | 739,116,566 | 2009-11-30 |
| 3911 | 2009-12-02 | 230,477,783 | 477,752 | 31.1829 | 739,116,566 | 2009-11-30 |
| 3912 | 2009-12-01 | 230,000,031 | -517,252 | 31.1182 | 739,116,566 | 2009-11-30 |
| 3913 | 2009-11-30 | 230,517,283 | 48,000 | 31.1882 | 739,116,566 | 2009-11-30 |
| 3914 | 2009-11-27 | 230,469,283 | -299,000 | 31.1817 | 739,116,566 | 2009-10-31 |
| 3915 | 2009-11-26 | 230,768,283 | -35,673 | 31.2222 | 739,116,566 | 2009-10-31 |
| 3916 | 2009-11-25 | 230,803,956 | 73,673 | 31.2270 | 739,116,566 | 2009-10-31 |
| 3917 | 2009-11-24 | 230,730,283 | 213,327 | 31.2170 | 739,116,566 | 2009-10-31 |
| 3918 | 2009-11-23 | 230,516,956 | -475,327 | 31.1882 | 739,116,566 | 2009-10-31 |
| 3919 | 2009-11-20 | 230,992,283 | -161,000 | 31.2525 | 739,116,566 | 2009-10-31 |
| 3920 | 2009-11-19 | 231,153,283 | -119,000 | 31.2743 | 739,116,566 | 2009-10-31 |
| 3921 | 2009-11-18 | 231,272,283 | -204,364 | 31.2904 | 739,116,566 | 2009-10-31 |
| 3922 | 2009-11-17 | 231,476,647 | 126,000 | 31.3180 | 739,116,566 | 2009-10-31 |
| 3923 | 2009-11-16 | 231,350,647 | -124,000 | 31.3010 | 739,116,566 | 2009-10-31 |
| 3924 | 2009-11-13 | 231,474,647 | 205,000 | 31.3177 | 739,116,566 | 2009-10-31 |
| 3925 | 2009-11-12 | 231,269,647 | -172,000 | 31.2900 | 739,116,566 | 2009-10-31 |
| 3926 | 2009-11-11 | 231,441,647 | 125,000 | 31.3133 | 739,116,566 | 2009-10-31 |
| 3927 | 2009-11-10 | 231,316,647 | -498,000 | 31.2964 | 739,116,566 | 2009-10-31 |
| 3928 | 2009-11-09 | 231,814,647 | -344,000 | 31.3637 | 739,116,566 | 2009-10-31 |
| 3929 | 2009-11-06 | 232,158,647 | -359,000 | 31.4103 | 739,116,566 | 2009-10-31 |
| 3930 | 2009-11-05 | 232,517,647 | 226,327 | 31.4589 | 739,116,566 | 2009-10-31 |
| 3931 | 2009-11-04 | 232,291,320 | -609,327 | 31.4282 | 739,116,566 | 2009-10-31 |
| 3932 | 2009-11-03 | 232,900,647 | -198,636 | 31.5107 | 739,116,566 | 2009-10-31 |
| 3933 | 2009-11-02 | 233,099,283 | -5,351,636 | 31.5376 | 739,116,566 | 2009-10-31 |
| 3934 | 2009-10-30 | 238,450,919 | 204,327 | 32.2616 | 739,116,566 | 2009-09-30 |
| 3935 | 2009-10-29 | 238,246,592 | -245,327 | 32.2340 | 739,116,566 | 2009-09-30 |
| 3936 | 2009-10-28 | 238,491,919 | -599,673 | 32.2672 | 739,116,566 | 2009-09-30 |
| 3937 | 2009-10-27 | 239,091,592 | -377,327 | 32.3483 | 739,116,566 | 2009-09-30 |
| 3938 | 2009-10-23 | 239,468,919 | 539,327 | 32.3993 | 739,116,566 | 2009-09-30 |
| 3939 | 2009-10-22 | 238,929,592 | -934,327 | 32.3264 | 739,116,566 | 2009-09-30 |
| 3940 | 2009-10-21 | 239,863,919 | 439,000 | 32.4528 | 739,116,566 | 2009-09-30 |
| 3941 | 2009-10-20 | 239,424,919 | 538,636 | 32.3934 | 739,116,566 | 2009-09-30 |
| 3942 | 2009-10-19 | 238,886,283 | -102,000 | 32.3205 | 739,116,566 | 2009-09-30 |
| 3943 | 2009-10-16 | 238,988,283 | -57,000 | 32.3343 | 739,116,566 | 2009-09-30 |
| 3944 | 2009-10-15 | 239,045,283 | -78,870 | 32.3420 | 739,116,566 | 2009-09-30 |
| 3945 | 2009-10-14 | 239,124,153 | -251,130 | 32.3527 | 739,116,566 | 2009-09-30 |
| 3946 | 2009-10-13 | 239,375,283 | 388,200 | 32.3867 | 739,116,566 | 2009-09-30 |
| 3947 | 2009-10-12 | 238,987,083 | 111,000 | 32.3342 | 739,116,566 | 2009-09-30 |
| 3948 | 2009-10-09 | 238,876,083 | -20,000 | 32.3191 | 739,116,566 | 2009-09-30 |
| 3949 | 2009-10-08 | 238,896,083 | -35,700 | 32.3218 | 739,116,566 | 2009-09-30 |
| 3950 | 2009-10-07 | 238,931,783 | 25,538 | 32.3267 | 739,116,566 | 2009-09-30 |
| 3951 | 2009-10-06 | 238,906,245 | 59,700 | 32.3232 | 739,116,566 | 2009-09-30 |
| 3952 | 2009-10-05 | 238,846,545 | 73,000 | 32.3151 | 739,116,566 | 2009-09-30 |
| 3953 | 2009-10-02 | 238,773,545 | 152,000 | 32.3053 | 739,116,566 | 2009-09-30 |
| 3954 | 2009-09-30 | 238,621,545 | 189,000 | 32.2847 | 739,116,566 | 2009-09-30 |
| 3955 | 2009-09-29 | 238,432,545 | 616,000 | 32.2591 | 739,116,566 | 2009-08-31 |
| 3956 | 2009-09-28 | 237,816,545 | 60,000 | 32.1758 | 739,116,566 | 2009-08-31 |
| 3957 | 2009-09-25 | 237,756,545 | 86,000 | 32.1677 | 739,116,566 | 2009-08-31 |
| 3958 | 2009-09-24 | 237,670,545 | 122,152 | 32.1560 | 739,116,566 | 2009-08-31 |
| 3959 | 2009-09-23 | 237,548,393 | 175,620 | 32.1395 | 739,116,566 | 2009-08-31 |
| 3960 | 2009-09-22 | 237,372,773 | -540,893 | 32.1157 | 739,116,566 | 2009-08-31 |
| 3961 | 2009-09-21 | 237,913,666 | 369,000 | 32.1889 | 739,116,566 | 2009-08-31 |
| 3962 | 2009-09-18 | 237,544,666 | 58,000 | 32.1390 | 739,116,566 | 2009-08-31 |
| 3963 | 2009-09-17 | 237,486,666 | 31,000 | 32.1312 | 739,116,566 | 2009-08-31 |
| 3964 | 2009-09-16 | 237,455,666 | 205,000 | 32.1270 | 739,116,566 | 2009-08-31 |
| 3965 | 2009-09-15 | 237,250,666 | 623,000 | 32.0992 | 739,116,566 | 2009-08-31 |
| 3966 | 2009-09-14 | 236,627,666 | 256,000 | 32.0149 | 739,116,566 | 2009-08-31 |
| 3967 | 2009-09-11 | 236,371,666 | -383,380 | 31.9803 | 739,116,566 | 2009-08-31 |
| 3968 | 2009-09-10 | 236,755,046 | 74,474 | 32.0322 | 739,116,566 | 2009-08-31 |
| 3969 | 2009-09-09 | 236,680,572 | 338,000 | 32.0221 | 739,116,566 | 2009-08-31 |
| 3970 | 2009-09-08 | 236,342,572 | -607,000 | 31.9764 | 739,116,566 | 2009-08-31 |
| 3971 | 2009-09-07 | 236,949,572 | 133,000 | 32.0585 | 739,116,566 | 2009-08-31 |
| 3972 | 2009-09-04 | 236,816,572 | -572,094 | 32.0405 | 739,116,566 | 2009-08-31 |
| 3973 | 2009-09-03 | 237,388,666 | -194,906 | 32.1179 | 739,116,566 | 2009-08-31 |
| 3974 | 2009-09-02 | 237,583,572 | -560,000 | 32.1443 | 739,116,566 | 2009-08-31 |
| 3975 | 2009-09-01 | 238,143,572 | 53,752 | 32.2200 | 739,116,566 | 2009-08-31 |
| 3976 | 2009-08-31 | 238,089,820 | -68,000 | 32.2128 | 739,116,566 | 2009-08-31 |
| 3977 | 2009-08-28 | 238,157,820 | -1,020,611 | 32.2220 | 739,116,566 | 2009-08-25 |
| 3978 | 2009-08-27 | 239,178,431 | 95,000 | 32.3600 | 739,116,566 | 2009-08-25 |
| 3979 | 2009-08-26 | 239,083,431 | -844,198 | 32.3472 | 739,116,566 | 2009-08-25 |
| 3980 | 2009-08-25 | 239,927,629 | 55,659 | 32.4614 | 739,116,566 | 2009-08-25 |
| 3981 | 2009-08-24 | 239,871,970 | 655,782 | 32.4622 | 738,926,566 | 2009-07-31 |
| 3982 | 2009-08-21 | 239,216,188 | -179,632 | 32.3735 | 738,926,566 | 2009-07-31 |
| 3983 | 2009-08-20 | 239,395,820 | -243,184 | 32.3978 | 738,926,566 | 2009-07-31 |
| 3984 | 2009-08-19 | 239,639,004 | -184,051 | 32.4307 | 738,926,566 | 2009-07-31 |
| 3985 | 2009-08-18 | 239,823,055 | -284,684 | 32.4556 | 738,926,566 | 2009-07-31 |
| 3986 | 2009-08-17 | 240,107,739 | 23,000 | 32.4941 | 738,926,566 | 2009-07-31 |
| 3987 | 2009-08-14 | 240,084,739 | -449,000 | 32.4910 | 738,926,566 | 2009-07-31 |
| 3988 | 2009-08-13 | 240,533,739 | 1,640,954 | 32.5518 | 738,926,566 | 2009-07-31 |
| 3989 | 2009-08-12 | 238,892,785 | -962,765 | 32.3297 | 738,926,566 | 2009-07-31 |
| 3990 | 2009-08-11 | 239,855,550 | -447,000 | 32.4600 | 738,926,566 | 2009-07-31 |
| 3991 | 2009-08-10 | 240,302,550 | -1,219,235 | 32.5205 | 738,926,566 | 2009-07-31 |
| 3992 | 2009-08-07 | 241,521,785 | -710,765 | 32.6855 | 738,926,566 | 2009-07-31 |
| 3993 | 2009-08-06 | 242,232,550 | 203,765 | 32.7817 | 738,926,566 | 2009-07-31 |
| 3994 | 2009-08-05 | 242,028,785 | 237,535 | 32.7541 | 738,926,566 | 2009-07-31 |
| 3995 | 2009-08-04 | 241,791,250 | -1,267,000 | 32.7220 | 738,926,566 | 2009-07-31 |
| 3996 | 2009-08-03 | 243,058,250 | 897,000 | 32.8934 | 738,926,566 | 2009-07-31 |
| 3997 | 2009-07-31 | 242,161,250 | -688,000 | 32.7720 | 738,926,566 | 2009-07-31 |
| 3998 | 2009-07-30 | 242,849,250 | 3,250,347 | 32.8651 | 738,926,566 | 2009-06-30 |
| 3999 | 2009-07-29 | 239,598,903 | -268,000 | 32.4253 | 738,926,566 | 2009-06-30 |
| 4000 | 2009-07-28 | 239,866,903 | -418,698 | 32.4615 | 738,926,566 | 2009-06-30 |
| 4001 | 2009-07-27 | 240,285,601 | -112,000 | 32.5182 | 738,926,566 | 2009-06-30 |
| 4002 | 2009-07-24 | 240,397,601 | 382,298 | 32.5334 | 738,926,566 | 2009-06-30 |
| 4003 | 2009-07-23 | 240,015,303 | -964,000 | 32.4816 | 738,926,566 | 2009-06-30 |
| 4004 | 2009-07-22 | 240,979,303 | 907,220 | 32.6121 | 738,926,566 | 2009-06-30 |
| 4005 | 2009-07-21 | 240,072,083 | -554,000 | 32.4893 | 738,926,566 | 2009-06-30 |
| 4006 | 2009-07-20 | 240,626,083 | 887,000 | 32.5643 | 738,926,566 | 2009-06-30 |
| 4007 | 2009-07-17 | 239,739,083 | -732,000 | 32.4442 | 738,926,566 | 2009-06-30 |
| 4008 | 2009-07-16 | 240,471,083 | 285,000 | 32.5433 | 738,926,566 | 2009-06-30 |
| 4009 | 2009-07-15 | 240,186,083 | -899,000 | 32.5047 | 738,926,566 | 2009-06-30 |
| 4010 | 2009-07-14 | 241,085,083 | 458,012 | 32.6264 | 738,926,566 | 2009-06-30 |
| 4011 | 2009-07-13 | 240,627,071 | -714,765 | 32.5644 | 738,926,566 | 2009-06-30 |
| 4012 | 2009-07-10 | 241,341,836 | 1,021,000 | 32.6611 | 738,926,566 | 2009-06-30 |
| 4013 | 2009-07-09 | 240,320,836 | -1,266,000 | 32.5230 | 738,926,566 | 2009-06-30 |
| 4014 | 2009-07-08 | 241,586,836 | 1,779,550 | 32.6943 | 738,926,566 | 2009-06-30 |
| 4015 | 2009-07-07 | 239,807,286 | -858,000 | 32.4535 | 738,926,566 | 2009-06-30 |
| 4016 | 2009-07-06 | 240,665,286 | 135,124 | 32.5696 | 738,926,566 | 2009-06-30 |
| 4017 | 2009-07-03 | 240,530,162 | 25,000 | 32.5513 | 738,926,566 | 2009-06-30 |
| 4018 | 2009-07-02 | 240,505,162 | 3,741,000 | 32.5479 | 738,926,566 | 2009-06-30 |
| 4019 | 2009-06-30 | 236,764,162 | -467,117 | 32.0416 | 738,926,566 | 2009-06-30 |
| 4020 | 2009-06-29 | 237,231,279 | 469,117 | 32.1049 | 738,926,566 | 2009-05-31 |
| 4021 | 2009-06-26 | 236,762,162 | -1,274,000 | 32.0414 | 738,926,566 | 2009-05-31 |
| 4022 | 2009-06-25 | 238,036,162 | 3,281,000 | 32.2138 | 738,926,566 | 2009-05-31 |
| 4023 | 2009-06-24 | 234,755,162 | -557,000 | 31.7698 | 738,926,566 | 2009-05-31 |
| 4024 | 2009-06-23 | 235,312,162 | -491,500 | 31.8451 | 738,926,566 | 2009-05-31 |
| 4025 | 2009-06-22 | 235,803,662 | 10,000 | 31.9117 | 738,926,566 | 2009-05-31 |
| 4026 | 2009-06-19 | 235,793,662 | 35,000 | 31.9103 | 738,926,566 | 2009-05-31 |
| 4027 | 2009-06-18 | 235,758,662 | -693,929 | 31.9056 | 738,926,566 | 2009-05-31 |
| 4028 | 2009-06-17 | 236,452,591 | -16,071 | 31.9995 | 738,926,566 | 2009-05-31 |
| 4029 | 2009-06-16 | 236,468,662 | -927,000 | 32.0016 | 738,926,566 | 2009-05-31 |
| 4030 | 2009-06-15 | 237,395,662 | -182,000 | 32.1271 | 738,926,566 | 2009-05-31 |
| 4031 | 2009-06-12 | 237,577,662 | -592,261 | 32.1517 | 738,926,566 | 2009-05-31 |
| 4032 | 2009-06-11 | 238,169,923 | 62,561 | 32.2319 | 738,926,566 | 2009-05-31 |
| 4033 | 2009-06-10 | 238,107,362 | -702,059 | 32.2234 | 738,926,566 | 2009-05-31 |
| 4034 | 2009-06-09 | 238,809,421 | 614,204 | 32.3184 | 738,926,566 | 2009-05-31 |
| 4035 | 2009-06-08 | 238,195,217 | 1,332,000 | 32.2353 | 738,926,566 | 2009-05-31 |
| 4036 | 2009-06-05 | 236,863,217 | 460,700 | 32.0550 | 738,926,566 | 2009-05-31 |
| 4037 | 2009-06-04 | 236,402,517 | -2,953,000 | 31.9927 | 738,926,566 | 2009-05-31 |
| 4038 | 2009-06-03 | 239,355,517 | 999,000 | 32.3923 | 738,926,566 | 2009-05-31 |
| 4039 | 2009-06-02 | 238,356,517 | -1,080,000 | 32.2571 | 738,926,566 | 2009-05-31 |
| 4040 | 2009-06-01 | 239,436,517 | 1,440,710 | 32.4033 | 738,926,566 | 2009-05-31 |
| 4041 | 2009-05-29 | 237,995,807 | -780,000 | 32.2083 | 738,926,566 | 2009-04-30 |
| 4042 | 2009-05-27 | 238,775,807 | 578,397 | 32.3139 | 738,926,566 | 2009-04-30 |
| 4043 | 2009-05-26 | 238,197,410 | 186,710 | 32.2356 | 738,926,566 | 2009-04-30 |
| 4044 | 2009-05-25 | 238,010,700 | -404,355 | 32.2103 | 738,926,566 | 2009-04-30 |
| 4045 | 2009-05-22 | 238,415,055 | 714,355 | 32.2651 | 738,926,566 | 2009-04-30 |
| 4046 | 2009-05-21 | 237,700,700 | 1,422,619 | 32.1684 | 738,926,566 | 2009-04-30 |
| 4047 | 2009-05-20 | 236,278,081 | -2,306,877 | 31.9759 | 738,926,566 | 2009-04-30 |
| 4048 | 2009-05-19 | 238,584,958 | 757,589 | 32.2880 | 738,926,566 | 2009-04-30 |
| 4049 | 2009-05-18 | 237,827,369 | -1,194,000 | 32.1855 | 738,926,566 | 2009-04-30 |
| 4050 | 2009-05-15 | 239,021,369 | 549,812 | 32.3471 | 738,926,566 | 2009-04-30 |
| 4051 | 2009-05-14 | 238,471,557 | -580,311 | 32.2727 | 738,926,566 | 2009-04-30 |
| 4052 | 2009-05-13 | 239,051,868 | 1,259,290 | 32.3512 | 738,926,566 | 2009-04-30 |
| 4053 | 2009-05-12 | 237,792,578 | -582,890 | 32.1808 | 738,926,566 | 2009-04-30 |
| 4054 | 2009-05-11 | 238,375,468 | -3,336,989 | 32.2597 | 738,926,566 | 2009-04-30 |
| 4055 | 2009-05-08 | 241,712,457 | 328,000 | 32.7113 | 738,926,566 | 2009-04-30 |
| 4056 | 2009-05-07 | 241,384,457 | 861,611 | 32.6669 | 738,926,566 | 2009-04-30 |
| 4057 | 2009-05-06 | 240,522,846 | 1,167,978 | 32.5503 | 738,926,566 | 2009-04-30 |
| 4058 | 2009-05-05 | 239,354,868 | -703,000 | 32.3922 | 738,926,566 | 2009-04-30 |
| 4059 | 2009-05-04 | 240,057,868 | -691,000 | 32.4874 | 738,926,566 | 2009-04-30 |
| 4060 | 2009-04-30 | 240,748,868 | 165,863 | 32.5809 | 738,926,566 | 2009-04-30 |
| 4061 | 2009-04-29 | 240,583,005 | -329,452 | 32.5584 | 738,926,566 | 2009-03-31 |
| 4062 | 2009-04-28 | 240,912,457 | -6,000 | 32.6030 | 738,926,566 | 2009-03-31 |
| 4063 | 2009-04-27 | 240,918,457 | 1,090,247 | 32.6038 | 738,926,566 | 2009-03-31 |
| 4064 | 2009-04-24 | 239,828,210 | -259,657 | 32.4563 | 738,926,566 | 2009-03-31 |
| 4065 | 2009-04-23 | 240,087,867 | -581,590 | 32.4914 | 738,926,566 | 2009-03-31 |
| 4066 | 2009-04-22 | 240,669,457 | 701,031 | 32.5701 | 738,926,566 | 2009-03-31 |
| 4067 | 2009-04-21 | 239,968,426 | 333,823 | 32.4753 | 738,926,566 | 2009-03-31 |
| 4068 | 2009-04-20 | 239,634,603 | 472,760 | 32.4301 | 738,926,566 | 2009-03-31 |
| 4069 | 2009-04-17 | 239,161,843 | 1,789,900 | 32.3661 | 738,926,566 | 2009-03-31 |
| 4070 | 2009-04-16 | 237,371,943 | -806,900 | 32.1239 | 738,926,566 | 2009-03-31 |
| 4071 | 2009-04-15 | 238,178,843 | 949,067 | 32.2331 | 738,926,566 | 2009-03-31 |
| 4072 | 2009-04-14 | 237,229,776 | -841,000 | 32.1046 | 738,926,566 | 2009-03-31 |
| 4073 | 2009-04-09 | 238,070,776 | -561,367 | 32.2185 | 738,926,566 | 2009-03-31 |
| 4074 | 2009-04-08 | 238,632,143 | 930,511 | 32.2944 | 738,926,566 | 2009-03-31 |
| 4075 | 2009-04-07 | 237,701,632 | -723,415 | 32.1685 | 738,926,566 | 2009-03-31 |
| 4076 | 2009-04-06 | 238,425,047 | 463,489 | 32.2664 | 738,926,566 | 2009-03-31 |
| 4077 | 2009-04-03 | 237,961,558 | -455,000 | 32.2037 | 738,926,566 | 2009-03-31 |
| 4078 | 2009-04-02 | 238,416,558 | -124,000 | 32.2653 | 738,926,566 | 2009-03-31 |
| 4079 | 2009-04-01 | 238,540,558 | 2,082,411 | 32.2820 | 738,926,566 | 2009-03-31 |
| 4080 | 2009-03-31 | 236,458,147 | -510,100 | 32.0002 | 738,926,566 | 2009-03-31 |
| 4081 | 2009-03-30 | 236,968,247 | -176,900 | 32.0693 | 738,926,566 | 2009-02-28 |
| 4082 | 2009-03-27 | 237,145,147 | -1,871,000 | 32.0932 | 738,926,566 | 2009-02-28 |
| 4083 | 2009-03-26 | 239,016,147 | 349,589 | 32.3464 | 738,926,566 | 2009-02-28 |
| 4084 | 2009-03-25 | 238,666,558 | 1,293,000 | 32.2991 | 738,926,566 | 2009-02-28 |
| 4085 | 2009-03-24 | 237,373,558 | -1,166,800 | 32.1241 | 738,926,566 | 2009-02-28 |
| 4086 | 2009-03-23 | 238,540,358 | 397,175 | 32.2820 | 738,926,566 | 2009-02-28 |
| 4087 | 2009-03-20 | 238,143,183 | 281,000 | 32.2283 | 738,926,566 | 2009-02-28 |
| 4088 | 2009-03-19 | 237,862,183 | 251,125 | 32.1902 | 738,926,566 | 2009-02-28 |
| 4089 | 2009-03-18 | 237,611,058 | -740,554 | 32.1562 | 738,926,566 | 2009-02-28 |
| 4090 | 2009-03-17 | 238,351,612 | 963,554 | 32.2565 | 738,926,566 | 2009-02-28 |
| 4091 | 2009-03-16 | 237,388,058 | 1,190,900 | 32.1261 | 738,926,566 | 2009-02-28 |
| 4092 | 2009-03-13 | 236,197,158 | -644,000 | 31.9649 | 738,926,566 | 2009-02-28 |
| 4093 | 2009-03-12 | 236,841,158 | 562,700 | 32.0521 | 738,926,566 | 2009-02-28 |
| 4094 | 2009-03-11 | 236,278,458 | -646,900 | 31.9759 | 738,926,566 | 2009-02-28 |
| 4095 | 2009-03-10 | 236,925,358 | 868,407 | 32.0635 | 738,926,566 | 2009-02-28 |
| 4096 | 2009-03-09 | 236,056,951 | -975,407 | 31.9459 | 738,926,566 | 2009-02-28 |
| 4097 | 2009-03-06 | 237,032,358 | 349,011 | 32.0779 | 738,926,566 | 2009-02-28 |
| 4098 | 2009-03-05 | 236,683,347 | -1,078,192 | 32.0307 | 738,926,566 | 2009-02-28 |
| 4099 | 2009-03-04 | 237,761,539 | 719,916 | 32.1766 | 738,926,566 | 2009-02-28 |
| 4100 | 2009-03-03 | 237,041,623 | -160,589 | 32.0792 | 738,926,566 | 2009-02-28 |
| 4101 | 2009-03-02 | 237,202,212 | -814,000 | 32.1009 | 738,926,566 | 2009-02-28 |
| 4102 | 2009-02-27 | 238,016,212 | 527,192 | 32.2111 | 738,926,566 | 2009-01-31 |
| 4103 | 2009-02-26 | 237,489,020 | -505,411 | 32.1397 | 738,926,566 | 2009-01-31 |
| 4104 | 2009-02-25 | 237,994,431 | 526,411 | 32.2081 | 738,926,566 | 2009-01-31 |
| 4105 | 2009-02-24 | 237,468,020 | -955,000 | 32.1369 | 738,926,566 | 2009-01-31 |
| 4106 | 2009-02-23 | 238,423,020 | 385,589 | 32.2661 | 738,926,566 | 2009-01-31 |
| 4107 | 2009-02-20 | 238,037,431 | 5,856,000 | 32.2139 | 738,926,566 | 2009-01-31 |
| 4108 | 2009-02-19 | 232,181,431 | -452,000 | 31.4214 | 738,926,566 | 2009-01-31 |
| 4109 | 2009-02-18 | 232,633,431 | -61,000 | 31.4826 | 738,926,566 | 2009-01-31 |
| 4110 | 2009-02-17 | 232,694,431 | -1,151,500 | 31.4909 | 738,926,566 | 2009-01-31 |
| 4111 | 2009-02-16 | 233,845,931 | -2,139,417 | 31.6467 | 738,926,566 | 2009-01-31 |
| 4112 | 2009-02-13 | 235,985,348 | -108,583 | 31.9362 | 738,926,566 | 2009-01-31 |
| 4113 | 2009-02-12 | 236,093,931 | -941,000 | 31.9509 | 738,926,566 | 2009-01-31 |
| 4114 | 2009-02-11 | 237,034,931 | 877,000 | 32.0783 | 738,926,566 | 2009-01-31 |
| 4115 | 2009-02-10 | 236,157,931 | -276,000 | 31.9596 | 738,926,566 | 2009-01-31 |
| 4116 | 2009-02-09 | 236,433,931 | 1,279,000 | 31.9969 | 738,926,566 | 2009-01-31 |
| 4117 | 2009-02-06 | 235,154,931 | -895,000 | 31.8239 | 738,926,566 | 2009-01-31 |
| 4118 | 2009-02-05 | 236,049,931 | 1,224,000 | 31.9450 | 738,926,566 | 2009-01-31 |
| 4119 | 2009-02-04 | 234,825,931 | -460,000 | 31.7793 | 738,926,566 | 2009-01-31 |
| 4120 | 2009-02-03 | 235,285,931 | 832,000 | 31.8416 | 738,926,566 | 2009-01-31 |
| 4121 | 2009-02-02 | 234,453,931 | -327,000 | 31.7290 | 738,926,566 | 2009-01-31 |
| 4122 | 2009-01-30 | 234,780,931 | -951,000 | 31.7732 | 738,926,566 | 2008-12-31 |
| 4123 | 2009-01-29 | 235,731,931 | 2,854,371 | 31.9019 | 738,926,566 | 2008-12-31 |
| 4124 | 2009-01-23 | 232,877,560 | -1,038,000 | 31.5157 | 738,926,566 | 2008-12-31 |
| 4125 | 2009-01-22 | 233,915,560 | 1,664,821 | 31.6561 | 738,926,566 | 2008-12-31 |
| 4126 | 2009-01-21 | 232,250,739 | -841,000 | 31.4308 | 738,926,566 | 2008-12-31 |
| 4127 | 2009-01-20 | 233,091,739 | 237,000 | 31.5446 | 738,926,566 | 2008-12-31 |
| 4128 | 2009-01-19 | 232,854,739 | 221,000 | 31.5126 | 738,926,566 | 2008-12-31 |
| 4129 | 2009-01-16 | 232,633,739 | 53,000 | 31.4827 | 738,926,566 | 2008-12-31 |
| 4130 | 2009-01-15 | 232,580,739 | -1,625,000 | 31.4755 | 738,926,566 | 2008-12-31 |
| 4131 | 2009-01-14 | 234,205,739 | 1,224,698 | 31.6954 | 738,926,566 | 2008-12-31 |
| 4132 | 2009-01-13 | 232,981,041 | 47,840 | 31.5297 | 738,926,566 | 2008-12-31 |
| 4133 | 2009-01-12 | 232,933,201 | 289,295 | 31.5232 | 738,926,566 | 2008-12-31 |
| 4134 | 2009-01-09 | 232,643,906 | -464,000 | 31.4840 | 738,926,566 | 2008-12-31 |
| 4135 | 2009-01-08 | 233,107,906 | 1,602,760 | 31.5468 | 738,926,566 | 2008-12-31 |
| 4136 | 2009-01-07 | 231,505,146 | -1,020,000 | 31.3299 | 738,926,566 | 2008-12-31 |
| 4137 | 2009-01-06 | 232,525,146 | 3,398,629 | 31.4680 | 738,926,566 | 2008-12-31 |
| 4138 | 2009-01-05 | 229,126,517 | 150,000 | 31.0080 | 738,926,566 | 2008-12-31 |
| 4139 | 2009-01-02 | 228,976,517 | -819,000 | 30.9877 | 738,926,566 | 2008-12-31 |
| 4140 | 2008-12-30 | 229,795,517 | 208,000 | 30.8727 | 744,332,566 | 2008-11-30 |
| 4141 | 2008-12-29 | 229,587,517 | 1,191,475 | 30.8447 | 744,332,566 | 2008-11-30 |
| 4142 | 2008-12-23 | 228,396,042 | 461,000 | 30.6847 | 744,332,566 | 2008-11-30 |
| 4143 | 2008-12-22 | 227,935,042 | 390,000 | 30.6227 | 744,332,566 | 2008-11-30 |
| 4144 | 2008-12-19 | 227,545,042 | -2,785,464 | 30.5703 | 744,332,566 | 2008-11-30 |
| 4145 | 2008-12-18 | 230,330,506 | -2,002,600 | 30.9446 | 744,332,566 | 2008-11-30 |
| 4146 | 2008-12-17 | 232,333,106 | -393,000 | 31.2136 | 744,332,566 | 2008-11-30 |
| 4147 | 2008-12-16 | 232,726,106 | 544,000 | 31.2664 | 744,332,566 | 2008-11-30 |
| 4148 | 2008-12-15 | 232,182,106 | 418,500 | 31.1933 | 744,332,566 | 2008-11-30 |
| 4149 | 2008-12-12 | 231,763,606 | 449,000 | 31.1371 | 744,332,566 | 2008-11-30 |
| 4150 | 2008-12-11 | 231,314,606 | 480,090 | 31.0768 | 744,332,566 | 2008-11-30 |
| 4151 | 2008-12-10 | 230,834,516 | 1,238,000 | 31.0123 | 744,332,566 | 2008-11-30 |
| 4152 | 2008-12-09 | 229,596,516 | 821,000 | 30.8460 | 744,332,566 | 2008-11-30 |
| 4153 | 2008-12-08 | 228,775,516 | 1,687,000 | 30.7357 | 744,332,566 | 2008-11-30 |
| 4154 | 2008-12-05 | 227,088,516 | 877,000 | 30.5090 | 744,332,566 | 2008-11-30 |
| 4155 | 2008-12-04 | 226,211,516 | -3,000 | 30.3912 | 744,332,566 | 2008-11-30 |
| 4156 | 2008-12-03 | 226,214,516 | 52,000 | 30.3916 | 744,332,566 | 2008-11-30 |
| 4157 | 2008-12-02 | 226,162,516 | -5,295,000 | 30.3846 | 744,332,566 | 2008-11-30 |
| 4158 | 2008-12-01 | 231,457,516 | -843,000 | 31.0960 | 744,332,566 | 2008-11-30 |
| 4159 | 2008-11-28 | 232,300,516 | 195,000 | 31.2092 | 744,332,566 | 2008-10-31 |
| 4160 | 2008-11-27 | 232,105,516 | -1,476,500 | 31.1830 | 744,332,566 | 2008-10-31 |
| 4161 | 2008-11-26 | 233,582,016 | 441,500 | 31.3814 | 744,332,566 | 2008-10-31 |
| 4162 | 2008-11-25 | 233,140,516 | 119,351 | 31.3221 | 744,332,566 | 2008-10-31 |
| 4163 | 2008-11-24 | 233,021,165 | -70,351 | 31.3061 | 744,332,566 | 2008-10-31 |
| 4164 | 2008-11-21 | 233,091,516 | 782,000 | 31.3155 | 744,332,566 | 2008-10-31 |
| 4165 | 2008-11-20 | 232,309,516 | 691,000 | 31.2104 | 744,332,566 | 2008-10-31 |
| 4166 | 2008-11-19 | 231,618,516 | 953,000 | 31.1176 | 744,332,566 | 2008-10-31 |
| 4167 | 2008-11-18 | 230,665,516 | -199,000 | 30.9896 | 744,332,566 | 2008-10-31 |
| 4168 | 2008-11-17 | 230,864,516 | 374,000 | 31.0163 | 744,332,566 | 2008-10-31 |
| 4169 | 2008-11-14 | 230,490,516 | 33,000 | 30.9661 | 744,332,566 | 2008-10-31 |
| 4170 | 2008-11-13 | 230,457,516 | 99,000 | 30.9616 | 744,332,566 | 2008-10-31 |
| 4171 | 2008-11-12 | 230,358,516 | -420,000 | 30.9483 | 744,332,566 | 2008-10-31 |
| 4172 | 2008-11-11 | 230,778,516 | 2,969,000 | 31.0048 | 744,332,566 | 2008-10-31 |
| 4173 | 2008-11-10 | 227,809,516 | 246,610 | 30.6059 | 744,332,566 | 2008-10-31 |
| 4174 | 2008-11-07 | 227,562,906 | -222,333 | 30.5727 | 744,332,566 | 2008-10-31 |
| 4175 | 2008-11-06 | 227,785,239 | 50,000 | 30.6026 | 744,332,566 | 2008-10-31 |
| 4176 | 2008-11-05 | 227,735,239 | -17,000 | 30.5959 | 744,332,566 | 2008-10-31 |
| 4177 | 2008-11-04 | 227,752,239 | 39,000 | 30.5982 | 744,332,566 | 2008-10-31 |
| 4178 | 2008-11-03 | 227,713,239 | -98,000 | 30.5929 | 744,332,566 | 2008-10-31 |
| 4179 | 2008-10-31 | 227,811,239 | 550,800 | 30.6061 | 744,332,566 | 2008-10-31 |
| 4180 | 2008-10-30 | 227,260,439 | 309,000 | 30.2742 | 750,673,566 | 2008-09-30 |
| 4181 | 2008-10-29 | 226,951,439 | 168,838 | 30.2330 | 750,673,566 | 2008-09-30 |
| 4182 | 2008-10-28 | 226,782,601 | 446,700 | 30.2105 | 750,673,566 | 2008-09-30 |
| 4183 | 2008-10-27 | 226,335,901 | -100,000 | 30.1510 | 750,673,566 | 2008-09-30 |
| 4184 | 2008-10-24 | 226,435,901 | -4,000 | 30.1644 | 750,673,566 | 2008-09-30 |
| 4185 | 2008-10-23 | 226,439,901 | -3,695,850 | 30.1649 | 750,673,566 | 2008-09-30 |
| 4186 | 2008-10-22 | 230,135,751 | -74,000 | 30.6572 | 750,673,566 | 2008-09-30 |
| 4187 | 2008-10-21 | 230,209,751 | -70,500 | 30.6671 | 750,673,566 | 2008-09-30 |
| 4188 | 2008-10-20 | 230,280,251 | -4,366,000 | 30.6765 | 750,673,566 | 2008-09-30 |
| 4189 | 2008-10-17 | 234,646,251 | -1,132,000 | 31.2581 | 750,673,566 | 2008-09-30 |
| 4190 | 2008-10-16 | 235,778,251 | -4,578,207 | 31.4089 | 750,673,566 | 2008-09-30 |
| 4191 | 2008-10-15 | 240,356,458 | -1,133,000 | 32.0188 | 750,673,566 | 2008-09-30 |
| 4192 | 2008-10-14 | 241,489,458 | 4,809,250 | 32.1697 | 750,673,566 | 2008-09-30 |
| 4193 | 2008-10-13 | 236,680,208 | -460,552 | 31.5290 | 750,673,566 | 2008-09-30 |
| 4194 | 2008-10-10 | 237,140,760 | -21,000 | 31.5904 | 750,673,566 | 2008-09-30 |
| 4195 | 2008-10-09 | 237,161,760 | -115,000 | 31.5932 | 750,673,566 | 2008-09-30 |
| 4196 | 2008-10-08 | 237,276,760 | -586,025 | 31.6085 | 750,673,566 | 2008-09-30 |
| 4197 | 2008-10-06 | 237,862,785 | -514,310 | 31.6866 | 750,673,566 | 2008-09-30 |
| 4198 | 2008-10-03 | 238,377,095 | 138,931 | 31.7551 | 750,673,566 | 2008-09-30 |
| 4199 | 2008-10-02 | 238,238,164 | -172,000 | 31.7366 | 750,673,566 | 2008-09-30 |
| 4200 | 2008-09-30 | 238,410,164 | 243,000 | 31.7595 | 750,673,566 | 2008-09-30 |
| 4201 | 2008-09-29 | 238,167,164 | 12,172 | 31.6423 | 752,686,566 | 2008-08-31 |
| 4202 | 2008-09-26 | 238,154,992 | 157,000 | 31.6407 | 752,686,566 | 2008-08-31 |
| 4203 | 2008-09-25 | 237,997,992 | 321,000 | 31.6198 | 752,686,566 | 2008-08-31 |
| 4204 | 2008-09-24 | 237,676,992 | 160,800 | 31.5772 | 752,686,566 | 2008-08-31 |
| 4205 | 2008-09-23 | 237,516,192 | 174,000 | 31.5558 | 752,686,566 | 2008-08-31 |
| 4206 | 2008-09-22 | 237,342,192 | -4,620,200 | 31.5327 | 752,686,566 | 2008-08-31 |
| 4207 | 2008-09-19 | 241,962,392 | -1,286,575 | 32.1465 | 752,686,566 | 2008-08-31 |
| 4208 | 2008-09-18 | 243,248,967 | 31,060 | 32.3174 | 752,686,566 | 2008-08-31 |
| 4209 | 2008-09-17 | 243,217,907 | -725,000 | 32.3133 | 752,686,566 | 2008-08-31 |
| 4210 | 2008-09-16 | 243,942,907 | 678,000 | 32.4096 | 752,686,566 | 2008-08-31 |
| 4211 | 2008-09-12 | 243,264,907 | -260,800 | 32.3195 | 752,686,566 | 2008-08-31 |
| 4212 | 2008-09-11 | 243,525,707 | -54,720 | 32.3542 | 752,686,566 | 2008-08-31 |
| 4213 | 2008-09-10 | 243,580,427 | -56,400 | 32.3615 | 752,686,566 | 2008-08-31 |
| 4214 | 2008-09-09 | 243,636,827 | -166,280 | 32.3690 | 752,686,566 | 2008-08-31 |
| 4215 | 2008-09-08 | 243,803,107 | -601,000 | 32.3911 | 752,686,566 | 2008-08-31 |
| 4216 | 2008-09-05 | 244,404,107 | -222,600 | 32.4709 | 752,686,566 | 2008-08-31 |
| 4217 | 2008-09-04 | 244,626,707 | 71,000 | 32.5005 | 752,686,566 | 2008-08-31 |
| 4218 | 2008-09-03 | 244,555,707 | -90,000 | 32.4910 | 752,686,566 | 2008-08-31 |
| 4219 | 2008-09-02 | 244,645,707 | -315,000 | 32.5030 | 752,686,566 | 2008-08-31 |
| 4220 | 2008-09-01 | 244,960,707 | -308,000 | 32.5448 | 752,686,566 | 2008-08-31 |
| 4221 | 2008-08-29 | 245,268,707 | 274,000 | 32.5858 | 752,686,566 | 2008-07-31 |
| 4222 | 2008-08-28 | 244,994,707 | 27,000 | 32.5494 | 752,686,566 | 2008-07-31 |
| 4223 | 2008-08-27 | 244,967,707 | 9,967,000 | 32.5458 | 752,686,566 | 2008-07-31 |
| 4224 | 2008-08-26 | 235,000,707 | 5,026,000 | 31.2216 | 752,686,566 | 2008-07-31 |
| 4225 | 2008-08-25 | 229,974,707 | 6,667 | 30.5538 | 752,686,566 | 2008-07-31 |
| 4226 | 2008-08-21 | 229,968,040 | 1,239,500 | 30.5530 | 752,686,566 | 2008-07-31 |
| 4227 | 2008-08-20 | 228,728,540 | -10,000 | 30.3883 | 752,686,566 | 2008-07-31 |
| 4228 | 2008-08-19 | 228,738,540 | -37,100 | 30.3896 | 752,686,566 | 2008-07-31 |
| 4229 | 2008-08-18 | 228,775,640 | 95,080 | 30.3945 | 752,686,566 | 2008-07-31 |
| 4230 | 2008-08-15 | 228,680,560 | 1,000 | 30.3819 | 752,686,566 | 2008-07-31 |
| 4231 | 2008-08-14 | 228,679,560 | -35,000 | 30.3818 | 752,686,566 | 2008-07-31 |
| 4232 | 2008-08-13 | 228,714,560 | 21,000 | 30.3864 | 752,686,566 | 2008-07-31 |
| 4233 | 2008-08-12 | 228,693,560 | 14,000 | 30.3836 | 752,686,566 | 2008-07-31 |
| 4234 | 2008-08-11 | 228,679,560 | -222,000 | 30.3818 | 752,686,566 | 2008-07-31 |
| 4235 | 2008-08-08 | 228,901,560 | -356,800 | 30.4113 | 752,686,566 | 2008-07-31 |
| 4236 | 2008-08-07 | 229,258,360 | -12,200 | 30.4587 | 752,686,566 | 2008-07-31 |
| 4237 | 2008-08-05 | 229,270,560 | -88,000 | 30.4603 | 752,686,566 | 2008-07-31 |
| 4238 | 2008-08-04 | 229,358,560 | -86,000 | 30.4720 | 752,686,566 | 2008-07-31 |
| 4239 | 2008-08-01 | 229,444,560 | -317,200 | 30.4834 | 752,686,566 | 2008-07-31 |
| 4240 | 2008-07-31 | 229,761,760 | -36,900 | 30.5256 | 752,686,566 | 2008-07-31 |
| 4241 | 2008-07-30 | 229,798,660 | -380,000 | 30.5305 | 752,686,566 | 2008-06-30 |
| 4242 | 2008-07-29 | 230,178,660 | 86,000 | 30.5809 | 752,686,566 | 2008-06-30 |
| 4243 | 2008-07-28 | 230,092,660 | 4,832,000 | 30.5695 | 752,686,566 | 2008-06-30 |
| 4244 | 2008-07-25 | 225,260,660 | -178,100 | 29.9276 | 752,686,566 | 2008-06-30 |
| 4245 | 2008-07-24 | 225,438,760 | -109,000 | 29.9512 | 752,686,566 | 2008-06-30 |
| 4246 | 2008-07-23 | 225,547,760 | -117,000 | 29.9657 | 752,686,566 | 2008-06-30 |
| 4247 | 2008-07-22 | 225,664,760 | -33,000 | 29.9812 | 752,686,566 | 2008-06-30 |
| 4248 | 2008-07-21 | 225,697,760 | -57,000 | 29.9856 | 752,686,566 | 2008-06-30 |
| 4249 | 2008-07-18 | 225,754,760 | 731,273 | 29.9932 | 752,686,566 | 2008-06-30 |
| 4250 | 2008-07-17 | 225,023,487 | 72,000 | 29.8960 | 752,686,566 | 2008-06-30 |
| 4251 | 2008-07-16 | 224,951,487 | 41,900 | 29.8865 | 752,686,566 | 2008-06-30 |
| 4252 | 2008-07-15 | 224,909,587 | -6,000 | 29.8809 | 752,686,566 | 2008-06-30 |
| 4253 | 2008-07-14 | 224,915,587 | -116,000 | 29.8817 | 752,686,566 | 2008-06-30 |
| 4254 | 2008-07-11 | 225,031,587 | 334,850 | 29.8971 | 752,686,566 | 2008-06-30 |
| 4255 | 2008-07-10 | 224,696,737 | 9,000 | 29.8526 | 752,686,566 | 2008-06-30 |
| 4256 | 2008-07-09 | 224,687,737 | 86,000 | 29.8514 | 752,686,566 | 2008-06-30 |
| 4257 | 2008-07-08 | 224,601,737 | -32,000 | 29.8400 | 752,686,566 | 2008-06-30 |
| 4258 | 2008-07-07 | 224,633,737 | 69,000 | 29.8443 | 752,686,566 | 2008-06-30 |
| 4259 | 2008-07-04 | 224,564,737 | -12,374 | 29.8351 | 752,686,566 | 2008-06-30 |
| 4260 | 2008-07-03 | 224,577,111 | 236,700 | 29.8367 | 752,686,566 | 2008-06-30 |
| 4261 | 2008-07-02 | 224,340,411 | 337,626 | 29.8053 | 752,686,566 | 2008-06-30 |
| 4262 | 2008-06-30 | 224,002,785 | -274,000 | 29.7604 | 752,686,566 | 2008-06-30 |
| 4263 | 2008-06-27 | 224,276,785 | -725,000 | 29.7968 | 752,686,566 | 2008-05-31 |
| 4264 | 2008-06-26 | 225,001,785 | 51,000 | 29.8932 | 752,686,566 | 2008-05-31 |
| 4265 | 2008-06-25 | 224,950,785 | 1,000 | 29.8864 | 752,686,566 | 2008-05-31 |
| 4266 | 2008-06-24 | 224,949,785 | 145,000 | 29.8862 | 752,686,566 | 2008-05-31 |
| 4267 | 2008-06-23 | 224,804,785 | -40,780 | 29.8670 | 752,686,566 | 2008-05-31 |
| 4268 | 2008-06-20 | 224,845,565 | 96,000 | 29.8724 | 752,686,566 | 2008-05-31 |
| 4269 | 2008-06-19 | 224,749,565 | 52,000 | 29.8596 | 752,686,566 | 2008-05-31 |
| 4270 | 2008-06-18 | 224,697,565 | 136,768 | 29.8527 | 752,686,566 | 2008-05-31 |
| 4271 | 2008-06-17 | 224,560,797 | 130,000 | 29.8346 | 752,686,566 | 2008-05-31 |
| 4272 | 2008-06-16 | 224,430,797 | -28,000 | 29.8173 | 752,686,566 | 2008-05-31 |
| 4273 | 2008-06-13 | 224,458,797 | -44,800 | 29.8210 | 752,686,566 | 2008-05-31 |
| 4274 | 2008-06-12 | 224,503,597 | 20,800 | 29.8270 | 752,686,566 | 2008-05-31 |
| 4275 | 2008-06-11 | 224,482,797 | 168,700 | 29.8242 | 752,686,566 | 2008-05-31 |
| 4276 | 2008-06-10 | 224,314,097 | -239,300 | 29.8018 | 752,686,566 | 2008-05-31 |
| 4277 | 2008-06-06 | 224,553,397 | -63,000 | 29.8336 | 752,686,566 | 2008-05-31 |
| 4278 | 2008-06-05 | 224,616,397 | 37,000 | 29.8420 | 752,686,566 | 2008-05-31 |
| 4279 | 2008-06-04 | 224,579,397 | -142,000 | 29.8370 | 752,686,566 | 2008-05-31 |
| 4280 | 2008-06-03 | 224,721,397 | -82,000 | 29.8559 | 752,686,566 | 2008-05-31 |
| 4281 | 2008-06-02 | 224,803,397 | 288,000 | 29.8668 | 752,686,566 | 2008-05-31 |
| 4282 | 2008-05-30 | 224,515,397 | 415,000 | 29.8301 | 752,646,566 | 2008-04-30 |
| 4283 | 2008-05-29 | 224,100,397 | -323,000 | 29.7750 | 752,646,566 | 2008-04-30 |
| 4284 | 2008-05-28 | 224,423,397 | -328,000 | 29.8179 | 752,646,566 | 2008-04-30 |
| 4285 | 2008-05-27 | 224,751,397 | -151,000 | 29.8615 | 752,646,566 | 2008-04-30 |
| 4286 | 2008-05-26 | 224,902,397 | -135,000 | 29.8815 | 752,646,566 | 2008-04-30 |
| 4287 | 2008-05-23 | 225,037,397 | -4,214,000 | 29.8995 | 752,646,566 | 2008-04-30 |
| 4288 | 2008-05-22 | 229,251,397 | -34,000 | 30.4594 | 752,646,566 | 2008-04-30 |
| 4289 | 2008-05-21 | 229,285,397 | -117,000 | 30.4639 | 752,646,566 | 2008-04-30 |
| 4290 | 2008-05-20 | 229,402,397 | -17,000 | 30.4794 | 752,646,566 | 2008-04-30 |
| 4291 | 2008-05-19 | 229,419,397 | 4,354,000 | 30.4817 | 752,646,566 | 2008-04-30 |
| 4292 | 2008-05-16 | 225,065,397 | -34,145 | 29.9032 | 752,646,566 | 2008-04-30 |
| 4293 | 2008-05-15 | 225,099,542 | -137,063 | 29.9077 | 752,646,566 | 2008-04-30 |
| 4294 | 2008-05-14 | 225,236,605 | 198,000 | 29.9259 | 752,646,566 | 2008-04-30 |
| 4295 | 2008-05-13 | 225,038,605 | 21,000 | 29.8996 | 752,646,566 | 2008-04-30 |
| 4296 | 2008-05-09 | 225,017,605 | -368,792 | 29.8968 | 752,646,566 | 2008-04-30 |
| 4297 | 2008-05-08 | 225,386,397 | -369,000 | 29.9458 | 752,646,566 | 2008-04-30 |
| 4298 | 2008-05-07 | 225,755,397 | -16,455 | 29.9949 | 752,646,566 | 2008-04-30 |
| 4299 | 2008-05-06 | 225,771,852 | -134,545 | 29.9971 | 752,646,566 | 2008-04-30 |
| 4300 | 2008-05-05 | 225,906,397 | -195,450 | 30.0149 | 752,646,566 | 2008-04-30 |
| 4301 | 2008-05-02 | 226,101,847 | -170,000 | 30.0409 | 752,646,566 | 2008-04-30 |
| 4302 | 2008-04-30 | 226,271,847 | -765,000 | 30.0635 | 752,646,566 | 2008-04-30 |
| 4303 | 2008-04-29 | 227,036,847 | -317,270 | 30.1651 | 752,646,566 | 2008-03-31 |
| 4304 | 2008-04-28 | 227,354,117 | -134,280 | 30.2073 | 752,646,566 | 2008-03-31 |
| 4305 | 2008-04-25 | 227,488,397 | 156,000 | 30.2251 | 752,646,566 | 2008-03-31 |
| 4306 | 2008-04-24 | 227,332,397 | 103,000 | 30.2044 | 752,646,566 | 2008-03-31 |
| 4307 | 2008-04-23 | 227,229,397 | -13,073 | 30.1907 | 752,646,566 | 2008-03-31 |
| 4308 | 2008-04-22 | 227,242,470 | -31,000 | 30.1925 | 752,646,566 | 2008-03-31 |
| 4309 | 2008-04-21 | 227,273,470 | 181,000 | 30.1966 | 752,646,566 | 2008-03-31 |
| 4310 | 2008-04-18 | 227,092,470 | -107,000 | 30.1725 | 752,646,566 | 2008-03-31 |
| 4311 | 2008-04-17 | 227,199,470 | -2,475,000 | 30.1867 | 752,646,566 | 2008-03-31 |
| 4312 | 2008-04-16 | 229,674,470 | 49,000 | 30.5156 | 752,646,566 | 2008-03-31 |
| 4313 | 2008-04-15 | 229,625,470 | 1,691,000 | 30.5091 | 752,646,566 | 2008-03-31 |
| 4314 | 2008-04-14 | 227,934,470 | -66,000 | 30.2844 | 752,646,566 | 2008-03-31 |
| 4315 | 2008-04-11 | 228,000,470 | -148,872 | 30.2932 | 752,646,566 | 2008-03-31 |
| 4316 | 2008-04-10 | 228,149,342 | 187,000 | 30.3129 | 752,646,566 | 2008-03-31 |
| 4317 | 2008-04-09 | 227,962,342 | 389,000 | 30.2881 | 752,646,566 | 2008-03-31 |
| 4318 | 2008-04-08 | 227,573,342 | 98,000 | 30.2364 | 752,646,566 | 2008-03-31 |
| 4319 | 2008-04-07 | 227,475,342 | -293,000 | 30.2234 | 752,646,566 | 2008-03-31 |
| 4320 | 2008-04-03 | 227,768,342 | -66,900 | 30.2623 | 752,646,566 | 2008-03-31 |
| 4321 | 2008-04-02 | 227,835,242 | -80,800 | 30.2712 | 752,646,566 | 2008-03-31 |
| 4322 | 2008-04-01 | 227,916,042 | -145,000 | 30.2819 | 752,646,566 | 2008-03-31 |
| 4323 | 2008-03-31 | 228,061,042 | -164,000 | 30.3012 | 752,646,566 | 2008-03-31 |
| 4324 | 2008-03-28 | 228,225,042 | -186,000 | 30.3230 | 752,646,566 | 2008-02-29 |
| 4325 | 2008-03-27 | 228,411,042 | 1,391,110 | 30.3477 | 752,646,566 | 2008-02-29 |
| 4326 | 2008-03-26 | 227,019,932 | 170,000 | 30.1629 | 752,646,566 | 2008-02-29 |
| 4327 | 2008-03-25 | 226,849,932 | -110,000 | 30.1403 | 752,646,566 | 2008-02-29 |
| 4328 | 2008-03-20 | 226,959,932 | 10,219,000 | 30.1549 | 752,646,566 | 2008-02-29 |
| 4329 | 2008-03-19 | 216,740,932 | 35,000 | 28.7972 | 752,646,566 | 2008-02-29 |
| 4330 | 2008-03-18 | 216,705,932 | 238,000 | 28.7925 | 752,646,566 | 2008-02-29 |
| 4331 | 2008-03-17 | 216,467,932 | 83,000 | 28.7609 | 752,646,566 | 2008-02-29 |
| 4332 | 2008-03-14 | 216,384,932 | -480,500 | 28.7499 | 752,646,566 | 2008-02-29 |
| 4333 | 2008-03-13 | 216,865,432 | 173,000 | 28.8137 | 752,646,566 | 2008-02-29 |
| 4334 | 2008-03-12 | 216,692,432 | -117,500 | 28.7907 | 752,646,566 | 2008-02-29 |
| 4335 | 2008-03-11 | 216,809,932 | -19,000 | 28.8063 | 752,646,566 | 2008-02-29 |
| 4336 | 2008-03-10 | 216,828,932 | -57,000 | 28.8089 | 752,646,566 | 2008-02-29 |
| 4337 | 2008-03-07 | 216,885,932 | -85,000 | 28.8164 | 752,646,566 | 2008-02-29 |
| 4338 | 2008-03-06 | 216,970,932 | -154,000 | 28.8277 | 752,646,566 | 2008-02-29 |
| 4339 | 2008-03-05 | 217,124,932 | 40,000 | 28.8482 | 752,646,566 | 2008-02-29 |
| 4340 | 2008-03-04 | 217,084,932 | -156,000 | 28.8429 | 752,646,566 | 2008-02-29 |
| 4341 | 2008-03-03 | 217,240,932 | -136,000 | 28.8636 | 752,646,566 | 2008-02-29 |
| 4342 | 2008-02-29 | 217,376,932 | -211,000 | 28.8817 | 752,646,566 | 2008-02-29 |
| 4343 | 2008-02-28 | 217,587,932 | -607,700 | 28.9097 | 752,646,566 | 2008-01-31 |
| 4344 | 2008-02-27 | 218,195,632 | -95,000 | 28.9905 | 752,646,566 | 2008-01-31 |
| 4345 | 2008-02-26 | 218,290,632 | 185,700 | 29.0031 | 752,646,566 | 2008-01-31 |
| 4346 | 2008-02-25 | 218,104,932 | -116,557 | 28.9784 | 752,646,566 | 2008-01-31 |
| 4347 | 2008-02-22 | 218,221,489 | 17,000 | 28.9939 | 752,646,566 | 2008-01-31 |
| 4348 | 2008-02-21 | 218,204,489 | -212,326 | 28.9916 | 752,646,566 | 2008-01-31 |
| 4349 | 2008-02-20 | 218,416,815 | 76,000 | 29.0198 | 752,646,566 | 2008-01-31 |
| 4350 | 2008-02-19 | 218,340,815 | 95,000 | 29.0097 | 752,646,566 | 2008-01-31 |
| 4351 | 2008-02-18 | 218,245,815 | 24,486,127 | 28.9971 | 752,646,566 | 2008-01-31 |
| 4352 | 2008-02-15 | 193,759,688 | -126,300 | 25.7438 | 752,646,566 | 2008-01-31 |
| 4353 | 2008-02-14 | 193,885,988 | 423,000 | 25.7606 | 752,646,566 | 2008-01-31 |
| 4354 | 2008-02-13 | 193,462,988 | -61,000 | 25.7044 | 752,646,566 | 2008-01-31 |
| 4355 | 2008-02-12 | 193,523,988 | -432,250 | 25.7125 | 752,646,566 | 2008-01-31 |
| 4356 | 2008-02-11 | 193,956,238 | -234,604 | 25.7699 | 752,646,566 | 2008-01-31 |
| 4357 | 2008-02-06 | 194,190,842 | 0 | 25.8011 | 752,646,566 | 2008-01-31 |
| 4358 | 2008-02-05 | 194,190,842 | -443,000 | 25.8011 | 752,646,566 | 2008-01-31 |
| 4359 | 2008-02-04 | 194,633,842 | -366,108 | 25.8599 | 752,646,566 | 2008-01-31 |
| 4360 | 2008-02-01 | 194,999,950 | 683,000 | 25.9086 | 752,646,566 | 2008-01-31 |
| 4361 | 2008-01-31 | 194,316,950 | 1,403,000 | 25.8178 | 752,646,566 | 2008-01-31 |
| 4362 | 2008-01-30 | 192,913,950 | -793,860 | 25.6314 | 752,646,566 | 2007-12-31 |
| 4363 | 2008-01-29 | 193,707,810 | 76,000 | 25.7369 | 752,646,566 | 2007-12-31 |
| 4364 | 2008-01-28 | 193,631,810 | 177,043 | 25.7268 | 752,646,566 | 2007-12-31 |
| 4365 | 2008-01-25 | 193,454,767 | 82,000 | 25.7033 | 752,646,566 | 2007-12-31 |
| 4366 | 2008-01-24 | 193,372,767 | -170,950 | 25.6924 | 752,646,566 | 2007-12-31 |
| 4367 | 2008-01-23 | 193,543,717 | -1,278,849 | 25.7151 | 752,646,566 | 2007-12-31 |
| 4368 | 2008-01-22 | 194,822,566 | -511,838 | 25.8850 | 752,646,566 | 2007-12-31 |
| 4369 | 2008-01-21 | 195,334,404 | 368,700 | 25.9530 | 752,646,566 | 2007-12-31 |
| 4370 | 2008-01-18 | 194,965,704 | -689,000 | 25.9040 | 752,646,566 | 2007-12-31 |
| 4371 | 2008-01-17 | 195,654,704 | -434,630 | 25.9956 | 752,646,566 | 2007-12-31 |
| 4372 | 2008-01-16 | 196,089,334 | 1,208,000 | 26.0533 | 752,646,566 | 2007-12-31 |
| 4373 | 2008-01-15 | 194,881,334 | -100,165 | 25.8928 | 752,646,566 | 2007-12-31 |
| 4374 | 2008-01-14 | 194,981,499 | -23,000 | 25.9061 | 752,646,566 | 2007-12-31 |
| 4375 | 2008-01-11 | 195,004,499 | -37,590 | 25.9092 | 752,646,566 | 2007-12-31 |
| 4376 | 2008-01-10 | 195,042,089 | -4,295 | 25.9142 | 752,646,566 | 2007-12-31 |
| 4377 | 2008-01-09 | 195,046,384 | 38,000 | 25.9147 | 752,646,566 | 2007-12-31 |
| 4378 | 2008-01-08 | 195,008,384 | -96,000 | 25.9097 | 752,646,566 | 2007-12-31 |
| 4379 | 2008-01-07 | 195,104,384 | -34,289 | 25.9224 | 752,646,566 | 2007-12-31 |
| 4380 | 2008-01-04 | 195,138,673 | 107,000 | 25.9270 | 752,646,566 | 2007-12-31 |
| 4381 | 2008-01-03 | 195,031,673 | 926,000 | 25.9128 | 752,646,566 | 2007-12-31 |
| 4382 | 2008-01-02 | 194,105,673 | -110,786 | 25.7898 | 752,646,566 | 2007-12-31 |
| 4383 | 2007-12-31 | 194,216,459 | 0 | 25.8045 | 752,646,566 | 2007-12-31 |
| 4384 | 2007-12-28 | 194,216,459 | -68,874 | 25.8076 | 752,556,566 | 2007-11-30 |
| 4385 | 2007-12-27 | 194,285,333 | 368,000 | 25.8167 | 752,556,566 | 2007-11-30 |
| 4386 | 2007-12-24 | 193,917,333 | 0 | 25.7678 | 752,556,566 | 2007-11-30 |
| 4387 | 2007-12-21 | 193,917,333 | 1,210,212 | 25.7678 | 752,556,566 | 2007-11-30 |
| 4388 | 2007-12-20 | 192,707,121 | 468,035 | 25.6070 | 752,556,566 | 2007-11-30 |
| 4389 | 2007-12-19 | 192,239,086 | -73,130 | 25.5448 | 752,556,566 | 2007-11-30 |
| 4390 | 2007-12-18 | 192,312,216 | 135,000 | 25.5545 | 752,556,566 | 2007-11-30 |
| 4391 | 2007-12-17 | 192,177,216 | -141,460 | 25.5366 | 752,556,566 | 2007-11-30 |
| 4392 | 2007-12-14 | 192,318,676 | 376,211 | 25.5554 | 752,556,566 | 2007-11-30 |
| 4393 | 2007-12-13 | 191,942,465 | 763,000 | 25.5054 | 752,556,566 | 2007-11-30 |
| 4394 | 2007-12-12 | 191,179,465 | -389,000 | 25.4040 | 752,556,566 | 2007-11-30 |
| 4395 | 2007-12-11 | 191,568,465 | -595,000 | 25.4557 | 752,556,566 | 2007-11-30 |
| 4396 | 2007-12-10 | 192,163,465 | 390,000 | 25.5348 | 752,556,566 | 2007-11-30 |
| 4397 | 2007-12-07 | 191,773,465 | 337,759 | 25.4829 | 752,556,566 | 2007-11-30 |
| 4398 | 2007-12-06 | 191,435,706 | 281,709 | 25.4380 | 752,556,566 | 2007-11-30 |
| 4399 | 2007-12-05 | 191,153,997 | -20,000 | 25.4006 | 752,556,566 | 2007-11-30 |
| 4400 | 2007-12-04 | 191,173,997 | 27,000 | 25.4033 | 752,556,566 | 2007-11-30 |
| 4401 | 2007-12-03 | 191,146,997 | 74,000 | 25.3997 | 752,556,566 | 2007-11-30 |
| 4402 | 2007-11-30 | 191,072,997 | 144,000 | 25.3899 | 752,556,566 | 2007-11-30 |
| 4403 | 2007-11-29 | 190,928,997 | 200,000 | 25.3974 | 751,766,566 | 2007-10-31 |
| 4404 | 2007-11-28 | 190,728,997 | 72,000 | 25.3708 | 751,766,566 | 2007-10-31 |
| 4405 | 2007-11-27 | 190,656,997 | 13,000 | 25.3612 | 751,766,566 | 2007-10-31 |
| 4406 | 2007-11-26 | 190,643,997 | -95,000 | 25.3595 | 751,766,566 | 2007-10-31 |
| 4407 | 2007-11-23 | 190,738,997 | -122,400 | 25.3721 | 751,766,566 | 2007-10-31 |
| 4408 | 2007-11-22 | 190,861,397 | 34,195 | 25.3884 | 751,766,566 | 2007-10-31 |
| 4409 | 2007-11-21 | 190,827,202 | 121,175 | 25.3838 | 751,766,566 | 2007-10-31 |
| 4410 | 2007-11-20 | 190,706,027 | -608,316 | 25.3677 | 751,766,566 | 2007-10-31 |
| 4411 | 2007-11-19 | 191,314,343 | -27,000 | 25.4486 | 751,766,566 | 2007-10-31 |
| 4412 | 2007-11-16 | 191,341,343 | 649,000 | 25.4522 | 751,766,566 | 2007-10-31 |
| 4413 | 2007-11-15 | 190,692,343 | -374,036 | 25.3659 | 751,766,566 | 2007-10-31 |
| 4414 | 2007-11-14 | 191,066,379 | 169,000 | 25.4157 | 751,766,566 | 2007-10-31 |
| 4415 | 2007-11-13 | 190,897,379 | 67,000 | 25.3932 | 751,766,566 | 2007-10-31 |
| 4416 | 2007-11-12 | 190,830,379 | -116,000 | 25.3843 | 751,766,566 | 2007-10-31 |
| 4417 | 2007-11-09 | 190,946,379 | 317,000 | 25.3997 | 751,766,566 | 2007-10-31 |
| 4418 | 2007-11-08 | 190,629,379 | -33,000 | 25.3575 | 751,766,566 | 2007-10-31 |
| 4419 | 2007-11-07 | 190,662,379 | 18,000 | 25.3619 | 751,766,566 | 2007-10-31 |
| 4420 | 2007-11-06 | 190,644,379 | 5,132,000 | 25.3595 | 751,766,566 | 2007-10-31 |
| 4421 | 2007-11-05 | 185,512,379 | -587,234 | 24.6769 | 751,766,566 | 2007-10-31 |
| 4422 | 2007-11-02 | 186,099,613 | 3,663,464 | 24.7550 | 751,766,566 | 2007-10-31 |
| 4423 | 2007-11-01 | 182,436,149 | 265,916 | 24.2677 | 751,766,566 | 2007-10-31 |
| 4424 | 2007-10-31 | 182,170,233 | 368,031 | 24.2323 | 751,766,566 | 2007-10-31 |
| 4425 | 2007-10-30 | 181,802,202 | 8,000 | 24.2043 | 751,116,566 | 2007-09-30 |
| 4426 | 2007-10-29 | 181,794,202 | 497,000 | 24.2032 | 751,116,566 | 2007-09-30 |
| 4427 | 2007-10-26 | 181,297,202 | 226,000 | 24.1370 | 751,116,566 | 2007-09-30 |
| 4428 | 2007-10-25 | 181,071,202 | 11,237,000 | 24.1069 | 751,116,566 | 2007-09-30 |
| 4429 | 2007-10-24 | 169,834,202 | 365,000 | 22.6109 | 751,116,566 | 2007-09-30 |
| 4430 | 2007-10-23 | 169,469,202 | 930,500 | 22.5623 | 751,116,566 | 2007-09-30 |
| 4431 | 2007-10-22 | 168,538,702 | -67,000 | 22.4384 | 751,116,566 | 2007-09-30 |
| 4432 | 2007-10-18 | 168,605,702 | -241,138 | 22.4473 | 751,116,566 | 2007-09-30 |
| 4433 | 2007-10-17 | 168,846,840 | 615,000 | 22.4794 | 751,116,566 | 2007-09-30 |
| 4434 | 2007-10-16 | 168,231,840 | 413,000 | 22.3976 | 751,116,566 | 2007-09-30 |
| 4435 | 2007-10-15 | 167,818,840 | -64,144 | 22.3426 | 751,116,566 | 2007-09-30 |
| 4436 | 2007-10-12 | 167,882,984 | 700,136 | 22.3511 | 751,116,566 | 2007-09-30 |
| 4437 | 2007-10-11 | 167,182,848 | -47,000 | 22.2579 | 751,116,566 | 2007-09-30 |
| 4438 | 2007-10-10 | 167,229,848 | 666,500 | 22.2642 | 751,116,566 | 2007-09-30 |
| 4439 | 2007-10-09 | 166,563,348 | 3,880,000 | 22.1754 | 751,116,566 | 2007-09-30 |
| 4440 | 2007-10-08 | 162,683,348 | -200,000 | 21.6589 | 751,116,566 | 2007-09-30 |
| 4441 | 2007-10-05 | 162,883,348 | 139,000 | 21.6855 | 751,116,566 | 2007-09-30 |
| 4442 | 2007-10-04 | 162,744,348 | 236,000 | 21.6670 | 751,116,566 | 2007-09-30 |
| 4443 | 2007-10-03 | 162,508,348 | 839,000 | 21.6356 | 751,116,566 | 2007-09-30 |
| 4444 | 2007-10-02 | 161,669,348 | -220,000 | 21.5239 | 751,116,566 | 2007-09-30 |
| 4445 | 2007-09-28 | 161,889,348 | 526,814 | 21.5963 | 749,616,566 | 2007-08-31 |
| 4446 | 2007-09-27 | 161,362,534 | 1,635,003 | 21.5260 | 749,616,566 | 2007-08-31 |
| 4447 | 2007-09-25 | 159,727,531 | 1,446,500 | 21.3079 | 749,616,566 | 2007-08-31 |
| 4448 | 2007-09-24 | 158,281,031 | 1,003,000 | 21.1149 | 749,616,566 | 2007-08-31 |
| 4449 | 2007-09-21 | 157,278,031 | 2,410,700 | 20.9811 | 749,616,566 | 2007-08-31 |
| 4450 | 2007-09-20 | 154,867,331 | 1,551,800 | 20.6595 | 749,616,566 | 2007-08-31 |
| 4451 | 2007-09-19 | 153,315,531 | 93,800 | 20.4525 | 749,616,566 | 2007-08-31 |
| 4452 | 2007-09-18 | 153,221,731 | 1,825,500 | 20.4400 | 749,616,566 | 2007-08-31 |
| 4453 | 2007-09-17 | 151,396,231 | 1,869,800 | 20.1965 | 749,616,566 | 2007-08-31 |
| 4454 | 2007-09-14 | 149,526,431 | 654,334 | 19.9471 | 749,616,566 | 2007-08-31 |
| 4455 | 2007-09-13 | 148,872,097 | 1,330,200 | 19.8598 | 749,616,566 | 2007-08-31 |
| 4456 | 2007-09-12 | 147,541,897 | 177,000 | 19.6823 | 749,616,566 | 2007-08-31 |
| 4457 | 2007-09-11 | 147,364,897 | 41,000 | 19.6587 | 749,616,566 | 2007-08-31 |
| 4458 | 2007-09-10 | 147,323,897 | -115,000 | 19.6532 | 749,616,566 | 2007-08-31 |
| 4459 | 2007-09-07 | 147,438,897 | 713,050 | 19.6686 | 749,616,566 | 2007-08-31 |
| 4460 | 2007-09-06 | 146,725,847 | 1,007,000 | 19.5735 | 749,616,566 | 2007-08-31 |
| 4461 | 2007-09-05 | 145,718,847 | 726,500 | 19.4391 | 749,616,566 | 2007-08-31 |
| 4462 | 2007-09-04 | 144,992,347 | 410,000 | 19.3422 | 749,616,566 | 2007-08-31 |
| 4463 | 2007-09-03 | 144,582,347 | -38,589 | 19.2875 | 749,616,566 | 2007-08-31 |
| 4464 | 2007-08-31 | 144,620,936 | -98,000 | 19.2927 | 749,616,566 | 2007-08-31 |
| 4465 | 2007-08-30 | 144,718,936 | -91,000 | 19.3534 | 747,771,566 | 2007-07-31 |
| 4466 | 2007-08-29 | 144,809,936 | -91,000 | 19.3655 | 747,771,566 | 2007-07-31 |
| 4467 | 2007-08-28 | 144,900,936 | 214,100 | 19.3777 | 747,771,566 | 2007-07-31 |
| 4468 | 2007-08-27 | 144,686,836 | 216,750 | 19.3491 | 747,771,566 | 2007-07-31 |
| 4469 | 2007-08-24 | 144,470,086 | 178,000 | 19.3201 | 747,771,566 | 2007-07-31 |
| 4470 | 2007-08-23 | 144,292,086 | 149,000 | 19.2963 | 747,771,566 | 2007-07-31 |
| 4471 | 2007-08-22 | 144,143,086 | 68,944 | 19.2764 | 747,771,566 | 2007-07-31 |
| 4472 | 2007-08-21 | 144,074,142 | 743,000 | 19.2671 | 747,771,566 | 2007-07-31 |
| 4473 | 2007-08-20 | 143,331,142 | 883,000 | 19.1678 | 747,771,566 | 2007-07-31 |
| 4474 | 2007-08-17 | 142,448,142 | 301,000 | 19.0497 | 747,771,566 | 2007-07-31 |
| 4475 | 2007-08-16 | 142,147,142 | 168,800 | 19.0094 | 747,771,566 | 2007-07-31 |
| 4476 | 2007-08-15 | 141,978,342 | -42,200 | 18.9869 | 747,771,566 | 2007-07-31 |
| 4477 | 2007-08-14 | 142,020,542 | -46,360 | 18.9925 | 747,771,566 | 2007-07-31 |
| 4478 | 2007-08-13 | 142,066,902 | 416,900 | 18.9987 | 747,771,566 | 2007-07-31 |
| 4479 | 2007-08-10 | 141,650,002 | 224,100 | 18.9430 | 747,771,566 | 2007-07-31 |
| 4480 | 2007-08-09 | 141,425,902 | 351,300 | 18.9130 | 747,771,566 | 2007-07-31 |
| 4481 | 2007-08-08 | 141,074,602 | -232,000 | 18.8660 | 747,771,566 | 2007-07-31 |
| 4482 | 2007-08-07 | 141,306,602 | -122,200 | 18.8970 | 747,771,566 | 2007-07-31 |
| 4483 | 2007-08-06 | 141,428,802 | 577,700 | 18.9134 | 747,771,566 | 2007-07-31 |
| 4484 | 2007-08-03 | 140,851,102 | -459,200 | 18.8361 | 747,771,566 | 2007-07-31 |
| 4485 | 2007-08-02 | 141,310,302 | 405,500 | 18.8975 | 747,771,566 | 2007-07-31 |
| 4486 | 2007-08-01 | 140,904,802 | 86,300 | 18.8433 | 747,771,566 | 2007-07-31 |
| 4487 | 2007-07-31 | 140,818,502 | 472,000 | 18.8318 | 747,771,566 | 2007-07-31 |
| 4488 | 2007-07-30 | 140,346,502 | 155,500 | 18.8139 | 745,970,566 | 2007-06-30 |
| 4489 | 2007-07-27 | 140,191,002 | 741,000 | 18.7931 | 745,970,566 | 2007-06-30 |
| 4490 | 2007-07-26 | 139,450,002 | -26,200 | 18.6938 | 745,970,566 | 2007-06-30 |
| 4491 | 2007-07-25 | 139,476,202 | -201,300 | 18.6973 | 745,970,566 | 2007-06-30 |
| 4492 | 2007-07-24 | 139,677,502 | 335,800 | 18.7243 | 745,970,566 | 2007-06-30 |
| 4493 | 2007-07-23 | 139,341,702 | 280,600 | 18.6792 | 745,970,566 | 2007-06-30 |
| 4494 | 2007-07-20 | 139,061,102 | -170,800 | 18.6416 | 745,970,566 | 2007-06-30 |
| 4495 | 2007-07-19 | 139,231,902 | 1,958,600 | 18.6645 | 745,970,566 | 2007-06-30 |
| 4496 | 2007-07-18 | 137,273,302 | -96,400 | 18.4020 | 745,970,566 | 2007-06-30 |
| 4497 | 2007-07-17 | 137,369,702 | -8,000 | 18.4149 | 745,970,566 | 2007-06-30 |
| 4498 | 2007-07-16 | 137,377,702 | -241,000 | 18.4160 | 745,970,566 | 2007-06-30 |
| 4499 | 2007-07-13 | 137,618,702 | -344,000 | 18.4483 | 745,970,566 | 2007-06-30 |
| 4500 | 2007-07-12 | 137,962,702 | -690,000 | 18.4944 | 745,970,566 | 2007-06-30 |
| 4501 | 2007-07-11 | 138,652,702 | -188,000 | 18.5869 | 745,970,566 | 2007-06-30 |
| 4502 | 2007-07-10 | 138,840,702 | 19,400 | 18.6121 | 745,970,566 | 2007-06-30 |
| 4503 | 2007-07-09 | 138,821,302 | 162,000 | 18.6095 | 745,970,566 | 2007-06-30 |
| 4504 | 2007-07-06 | 138,659,302 | 28,744 | 18.5878 | 745,970,566 | 2007-06-30 |
| 4505 | 2007-07-05 | 138,630,558 | 57,045 | 18.5839 | 745,970,566 | 2007-06-30 |
| 4506 | 2007-07-04 | 138,573,513 | -119,866 | 18.5763 | 745,970,566 | 2007-06-30 |
| 4507 | 2007-07-03 | 138,693,379 | 13,000 | 18.5923 | 745,970,566 | 2007-06-30 |
| 4508 | 2007-06-29 | 138,680,379 | -4,341,000 | 18.6819 | 742,326,566 | 2007-05-31 |
| 4509 | 2007-06-28 | 143,021,379 | 3,985,500 | 19.2666 | 742,326,566 | 2007-05-31 |
| 4510 | 2007-06-27 | 139,035,879 | 15,174 | 18.7297 | 742,326,566 | 2007-05-31 |
| 4511 | 2007-06-26 | 139,020,705 | 18.7277 | 742,326,566 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy