GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 14.94 2025-10-10
2 2025-10-13 15.57 2025-10-09
3 2025-09-30 594,377 -10,000 0.08 44 773,572,399 7,940,877 13.36 2025-09-26
4 2025-09-25 604,377 -12,376 0.08 45 773,572,399 7,089,342 11.73 2025-09-23
5 2025-08-18 616,753 -2,000 0.08 46 773,572,399 5,131,385 8.320 2025-08-14
6 2025-08-11 618,753 -320 0.08 47 773,572,399 4,591,147 7.420 2025-08-07
7 2025-07-25 619,073 -5,800 0.08 48 773,572,399 4,525,424 7.310 2025-07-23
8 2025-07-10 624,873 -3,094 0.08 49 773,572,399 4,686,548 7.500 2025-07-08
9 2025-06-30 627,967 12,600 0.08 50 773,572,399 4,831,817 7.694 2025-06-26
10 2025-06-25 615,367 1,176 0.08 50 758,051,337 4,521,360 7.347 2025-06-23
11 2025-06-23 614,191 605 0.08 49 758,051,337 4,224,406 6.878 2025-06-19
12 2025-05-23 613,586 -1,783 0.08 49 758,051,337 3,694,280 6.021 2025-05-21
13 2025-02-17 615,369 -4,900 0.08 50 758,051,337 3,164,962 5.143 2025-02-13
14 2024-11-20 620,269 4,900 0.08 51 758,051,337 3,880,100 6.256 2024-11-18
15 2024-10-08 615,369 -9,800 0.08 51 758,051,337 4,351,823 7.072 2024-10-04
16 2024-09-30 625,169 -2,940 0.08 51 758,051,337 3,349,339 5.357 2024-09-26
17 2024-08-28 628,109 -10,779 0.08 51 758,051,337 2,858,724 4.551 2024-08-26
18 2024-08-20 638,888 -15,679 0.08 52 758,051,337 2,640,475 4.133 2024-08-16
19 2024-08-19 654,567 10,780 0.09 53 758,051,337 2,665,197 4.072 2024-08-15
20 2024-08-14 643,787 -5,880 0.08 52 758,051,337 2,693,571 4.184 2024-08-12
21 2024-08-13 649,667 -19,599 0.09 52 758,051,337 2,658,505 4.092 2024-08-09
22 2024-08-12 669,266 19,599 0.09 52 758,051,337 2,704,558 4.041 2024-08-08
23 2024-08-09 649,667 21,558 0.09 52 758,051,337 2,671,765 4.113 2024-08-07
24 2024-06-27 628,109 20,812 0.08 51 758,051,337 2,174,425 3.462 2024-06-25
25 2024-06-17 607,297 94,746 0.08 51 732,934,875 2,307,487 3.800 2024-06-13
26 2024-04-29 512,551 -739 0.07 51 732,934,875 1,682,415 3.282 2024-04-25
27 2024-03-07 513,290 -189 0.07 52 732,934,875 1,522,316 2.966 2024-03-05
28 2023-12-15 513,479 9,474 0.07 52 732,934,875 1,712,558 3.335 2023-12-13
29 2023-09-27 504,005 9,475 0.07 52 732,934,875 2,026,728 4.021 2023-09-25
30 2023-08-25 494,530 70,113 0.07 51 732,934,875 2,139,992 4.327 2023-08-23
31 2023-08-14 424,417 189 0.06 50 732,934,875 2,244,223 5.288 2023-08-10
32 2023-07-24 424,228 9,475 0.06 50 732,934,875 2,301,431 5.425 2023-07-20
33 2023-07-20 414,753 10,471 0.06 50 732,934,875 2,366,690 5.706 2023-07-18
34 2023-06-20 404,282 55,413 0.06 50 714,430,028 2,630,875 6.508 2023-06-16
35 2023-06-01 348,869 4,618 0.05 50 714,430,028 2,141,838 6.139 2023-05-30
36 2023-03-28 344,251 480 0.05 49 714,430,028 2,545,876 7.395 2023-03-24
37 2023-02-27 343,771 73,884 0.05 48 714,430,028 2,717,274 7.904 2023-02-23
38 2022-11-09 269,887 4,618 0.04 48 714,430,028 2,232,629 8.272 2022-11-07
39 2022-11-04 265,269 -12,006 0.04 47 714,430,028 2,045,068 7.709 2022-11-02
40 2022-10-31 277,275 12,006 0.04 48 714,430,028 2,341,783 8.446 2022-10-27
41 2022-10-14 265,269 -56,337 0.04 47 714,430,028 2,547,718 9.604 2022-10-12
42 2022-10-12 321,606 56,337 0.05 48 714,430,028 3,001,737 9.334 2022-10-10
43 2022-08-05 265,269 92 0.04 47 714,430,028 4,147,582 15.64 2022-08-03
44 2022-08-04 265,177 92 0.04 47 714,430,028 3,962,381 14.94 2022-08-02
45 2022-07-14 265,085 -738 0.04 47 714,430,028 4,006,931 15.12 2022-07-12
46 2022-07-05 265,823 -1,478 0.04 48 714,430,028 4,225,323 15.90 2022-06-30
47 2022-06-30 267,301 -2,771 0.04 50 714,430,028 4,266,182 15.96 2022-06-28
48 2022-06-27 270,072 5,357 0.04 51 714,430,028 4,087,821 15.14 2022-06-23
49 2022-06-24 264,715 8,370 0.04 50 714,430,028 3,983,306 15.05 2022-06-22
50 2022-06-16 256,345 -9,038 0.04 49 699,156,997 3,568,057 13.92 2022-06-14
51 2022-06-14 265,383 54,228 0.04 50 699,156,997 3,705,601 13.96 2022-06-10
52 2022-05-24 211,155 9,038 0.03 49 699,156,997 2,831,589 13.41 2022-05-20
53 2022-05-13 202,117 -9,038 0.03 48 699,156,997 2,549,376 12.61 2022-05-11
54 2022-04-29 211,155 723 0.03 49 699,156,997 2,616,650 12.39 2022-04-27
55 2022-04-28 210,432 658 0.03 48 699,156,997 2,523,872 11.99 2022-04-26
56 2022-04-26 209,774 904 0.03 47 699,156,997 2,706,303 12.90 2022-04-22
57 2022-04-08 208,870 9,038 0.03 46 699,156,997 2,648,421 12.68 2022-04-06
58 2022-03-29 199,832 235 0.03 45 699,156,997 2,551,509 12.77 2022-03-25
59 2022-03-02 199,597 2,712 0.03 45 699,156,997 2,813,518 14.10 2022-02-28
60 2022-02-23 196,885 4,519 0.03 44 699,156,997 2,879,853 14.63 2022-02-21
61 2022-02-21 192,366 10,755 0.03 43 699,156,997 2,886,119 15.00 2022-02-17
62 2022-02-04 181,611 723 0.03 42 699,156,997 2,700,646 14.87 2022-01-27
63 2022-01-27 180,888 13,557 0.03 41 699,156,997 2,617,844 14.47 2022-01-25
64 2022-01-13 167,331 9,038 0.02 40 699,156,997 2,558,649 15.29 2022-01-11
65 2021-12-21 158,293 542 0.02 39 699,156,997 2,952,878 18.65 2021-12-17
66 2021-12-10 157,751 -4,519 0.02 38 699,156,997 3,044,001 19.30 2021-12-08
67 2021-12-09 162,270 -4,519 0.02 39 699,156,997 3,070,157 18.92 2021-12-07
68 2021-11-30 166,789 9,038 0.02 39 699,156,997 3,151,966 18.90 2021-11-26
69 2021-11-26 157,751 -10,575 0.02 38 699,156,997 2,977,676 18.88 2021-11-24
70 2021-11-05 168,326 -9,852 0.02 39 699,156,997 3,240,610 19.25 2021-11-03
71 2021-11-02 178,178 -1,677 0.03 41 699,156,997 3,438,166 19.30 2021-10-29
72 2021-10-05 179,855 235 0.03 42 699,156,997 3,263,568 18.15 2021-09-30
73 2021-09-30 179,620 -5,423 0.03 41 699,156,997 3,454,067 19.23 2021-09-28
74 2021-09-28 185,043 5,423 0.03 42 699,156,997 3,447,792 18.63 2021-09-24
75 2021-09-17 179,620 -723 0.03 41 699,156,997 3,553,436 19.78 2021-09-15
76 2021-09-13 180,343 723 0.03 42 699,156,997 3,260,450 18.08 2021-09-09
77 2021-09-06 179,620 -904 0.03 41 699,156,997 3,330,849 18.54 2021-09-02
78 2021-09-03 180,524 -5,423 0.03 42 699,156,997 2,820,304 15.62 2021-09-01
79 2021-09-02 185,947 -8,134 0.03 43 699,156,997 3,057,273 16.44 2021-08-31
80 2021-09-01 194,081 -904 0.03 43 699,156,997 3,113,704 16.04 2021-08-30
81 2021-08-27 194,985 904 0.03 44 699,156,997 3,072,115 15.76 2021-08-25
82 2021-08-24 194,081 -235 0.03 43 699,156,997 2,825,955 14.56 2021-08-20
83 2021-08-13 194,316 9,038 0.03 44 699,156,997 3,040,075 15.65 2021-08-11
84 2021-08-11 185,278 -151,713 0.03 43 699,156,997 2,910,975 15.71 2021-08-09
85 2021-08-05 336,991 -9,038 0.05 44 699,156,997 5,525,769 16.40 2021-08-03
86 2021-07-28 346,029 -9,038 0.05 45 699,156,997 4,686,193 13.54 2021-07-26
87 2021-06-30 355,067 8,236 0.05 46 699,156,997 5,204,306 14.66 2021-06-28
88 2021-06-25 346,831 5,297 0.05 46 682,940,229 4,997,160 14.41 2021-06-23
89 2021-04-29 341,534 8,828 0.05 45 682,940,229 5,114,270 14.97 2021-04-27
90 2021-04-28 332,706 -819 0.05 44 682,940,229 5,276,026 15.86 2021-04-26
91 2021-04-26 333,525 -34,431 0.05 45 682,940,229 5,213,456 15.63 2021-04-22
92 2021-04-12 367,956 8,828 0.05 46 682,940,229 6,218,462 16.90 2021-04-08
93 2021-03-18 359,128 230 0.05 45 682,940,229 6,199,441 17.26 2021-03-16
94 2021-03-11 358,898 -8,828 0.05 44 682,940,229 5,675,116 15.81 2021-03-09
95 2021-03-09 367,726 8,828 0.05 45 682,940,229 6,006,312 16.33 2021-03-05
96 2021-03-05 358,898 -2,295 0.05 44 682,940,229 6,894,697 19.21 2021-03-03
97 2021-02-26 361,193 -3,903 0.05 44 682,940,229 7,126,983 19.73 2021-02-24
98 2021-02-25 365,096 -41,165 0.05 45 682,940,229 7,534,834 20.64 2021-02-23
99 2021-02-17 406,261 -30 0.06 46 682,940,229 7,988,645 19.66 2021-02-11
100 2021-02-16 406,291 -882 0.06 46 682,940,229 8,035,256 19.78 2021-02-09
101 2021-01-26 407,173 -546 0.06 45 682,940,229 8,486,235 20.84 2021-01-22
102 2021-01-08 407,719 -1,148 0.06 46 682,940,229 8,054,261 19.75 2021-01-06
103 2021-01-07 408,867 -353 0.06 47 682,940,229 7,789,800 19.05 2021-01-05
104 2021-01-06 409,220 -2,205 0.06 47 682,940,229 7,944,854 19.41 2021-01-04
105 2021-01-05 411,425 -1,766 0.06 48 682,940,229 7,260,665 17.65 2020-12-31
106 2020-12-29 413,191 -229 0.06 48 682,940,229 7,020,376 16.99 2020-12-24
107 2020-12-23 413,420 -883 0.06 49 682,940,229 6,696,468 16.20 2020-12-21
108 2020-12-22 414,303 883 0.06 50 682,940,229 6,297,800 15.20 2020-12-18
109 2020-11-11 413,420 -11,160 0.06 49 682,940,229 5,525,757 13.37 2020-11-09
110 2020-11-10 424,580 -3,178 0.06 51 682,940,229 5,290,180 12.46 2020-11-06
111 2020-11-04 427,758 -4,679 0.06 52 682,940,229 5,000,301 11.69 2020-11-02
112 2020-10-30 432,437 -7,327 0.06 52 682,940,229 4,697,424 10.86 2020-10-28
113 2020-10-27 439,764 -4,503 0.06 53 682,940,229 4,532,933 10.31 2020-10-22
114 2020-10-21 444,267 -132 0.07 54 682,940,229 4,886,316 11.00 2020-10-19
115 2020-10-15 444,399 -27,324 0.07 54 682,940,229 3,800,479 8.552 2020-10-12
116 2020-10-14 471,723 -23,837 0.07 56 682,940,229 4,146,360 8.790 2020-10-09
117 2020-10-09 495,560 -1,677 0.07 58 682,940,229 4,254,845 8.586 2020-10-07
118 2020-10-07 497,237 -2,511 0.07 60 682,940,229 3,942,573 7.929 2020-10-05
119 2020-09-17 499,748 -7,063 0.07 61 682,940,229 3,962,483 7.929 2020-09-15
120 2020-09-10 506,811 3,902 0.07 62 682,940,229 3,570,711 7.045 2020-09-08
121 2020-09-02 502,909 8,829 0.07 61 682,940,229 3,799,562 7.555 2020-08-31
122 2020-08-26 494,080 688 0.07 60 682,940,229 3,951,120 7.997 2020-08-24
123 2020-08-25 493,392 7,063 0.07 60 682,940,229 3,906,497 7.918 2020-08-21
124 2020-08-18 486,329 8,829 0.07 59 682,940,229 4,164,571 8.563 2020-08-14
125 2020-08-11 477,500 -264,852 0.07 58 682,940,229 4,299,904 9.005 2020-08-07
126 2020-07-28 742,352 -867 0.11 59 682,940,229 5,633,820 7.589 2020-07-24
127 2020-06-26 743,219 17,458 0.11 60 682,940,229 6,483,003 8.723 2020-06-23
128 2020-06-22 725,761 52 0.11 60 666,898,009 6,616,948 9.117 2020-06-18
129 2020-06-19 725,709 2,586 0.11 60 666,898,009 6,557,549 9.036 2020-06-17
130 2020-04-17 723,123 4,397 0.11 60 666,898,009 6,148,337 8.502 2020-04-15
131 2020-04-15 718,726 -8,621 0.11 59 666,898,009 6,094,278 8.479 2020-04-09
132 2020-04-06 727,347 8,621 0.11 60 666,898,009 5,652,727 7.772 2020-04-02
133 2020-03-24 718,726 -31,036 0.11 59 666,898,009 5,385,641 7.493 2020-03-20
134 2020-03-19 749,762 56,899 0.11 57 666,898,009 5,539,932 7.389 2020-03-17
135 2020-03-10 692,863 -3,811 0.10 57 666,898,009 6,180,381 8.920 2020-03-06
136 2020-03-02 696,674 9,138 0.10 59 666,898,009 6,602,269 9.477 2020-02-27
137 2019-11-13 687,536 -224 0.10 59 666,898,009 7,464,708 10.86 2019-11-11
138 2019-09-13 687,760 -11,452 0.10 60 666,898,009 7,866,026 11.44 2019-09-11
139 2019-09-06 699,212 -1,207 0.10 60 666,898,009 7,883,457 11.27 2019-09-04
140 2019-09-04 700,419 -1,724 0.11 61 666,898,009 7,791,446 11.12 2019-09-02
141 2019-08-05 702,143 534 0.11 61 666,898,009 7,085,759 10.09 2019-08-01
142 2019-07-22 701,609 -4,932 0.11 60 666,898,009 7,275,690 10.37 2019-07-18
143 2019-07-17 706,541 4,932 0.11 61 666,898,009 7,466,160 10.57 2019-07-15
144 2019-06-27 701,609 -2,070 0.11 60 666,898,009 6,909,464 9.848 2019-06-25
145 2019-06-25 703,679 23,083 0.11 61 666,898,009 7,266,151 10.33 2019-06-21
146 2019-06-21 680,596 4,169 0.11 61 645,021,675 6,978,823 10.25 2019-06-19
147 2019-06-11 676,427 1,167 0.10 61 645,021,675 6,530,455 9.654 2019-06-06
148 2019-05-27 675,260 -12,674 0.10 61 645,021,675 6,381,517 9.450 2019-05-23
149 2019-05-17 687,934 -8,338 0.11 61 645,021,675 6,748,803 9.810 2019-05-15
150 2019-05-15 696,272 10,506 0.11 62 645,021,675 6,847,301 9.834 2019-05-10
151 2019-05-03 685,766 -3,589 0.11 62 645,021,675 7,040,060 10.27 2019-04-30
152 2019-05-02 689,355 66,098 0.11 63 645,021,675 7,010,765 10.17 2019-04-29
153 2019-04-25 623,257 -5,420 0.11 61 542,035,021 6,824,402 10.95 2019-04-23
154 2019-04-04 628,677 8,338 0.12 62 542,035,021 8,037,323 12.78 2019-04-02
155 2019-03-27 620,339 -8,338 0.11 61 542,035,021 8,738,336 14.09 2019-03-25
156 2019-03-26 628,677 31,208 0.12 62 542,035,021 8,934,577 14.21 2019-03-22
157 2019-03-22 597,469 -79 0.12 60 518,705,259 8,386,230 14.04 2019-03-20
158 2019-03-21 597,548 -479,846 0.12 60 518,705,259 7,451,252 12.47 2019-03-19
159 2019-03-20 1,077,394 160 0.21 60 518,705,259 13,556,314 12.58 2019-03-18
160 2019-03-19 1,077,234 -18,033 0.21 59 518,705,259 13,986,310 12.98 2019-03-15
161 2019-03-15 1,095,267 7,979 0.21 60 518,705,259 14,412,611 13.16 2019-03-13
162 2019-03-14 1,087,288 -7,979 0.21 59 518,705,259 14,443,878 13.28 2019-03-12
163 2019-03-13 1,095,267 -479 0.21 60 518,705,259 14,247,895 13.01 2019-03-11
164 2019-03-11 1,095,746 7,979 0.21 61 518,705,259 13,512,582 12.33 2019-03-07
165 2019-03-06 1,087,767 -7,979 0.21 60 518,705,259 13,714,097 12.61 2019-03-04
166 2019-03-05 1,095,746 -7,979 0.21 61 518,705,259 12,894,629 11.77 2019-03-01
167 2019-03-04 1,103,725 7,979 0.21 61 518,705,259 12,449,065 11.28 2019-02-28
168 2019-02-28 1,095,746 7,979 0.21 61 518,705,259 12,606,250 11.50 2019-02-26
169 2019-02-20 1,087,767 -7,979 0.21 60 518,705,259 13,059,746 12.01 2019-02-18
170 2019-02-14 1,095,746 7,979 0.21 61 518,705,259 12,496,392 11.40 2019-02-12
171 2019-02-11 1,087,767 -3,032 0.21 60 518,705,259 13,400,554 12.32 2019-02-04
172 2019-01-22 1,090,799 -207 0.21 60 518,705,259 9,637,562 8.835 2019-01-18
173 2019-01-08 1,091,006 2,872 0.21 61 518,705,259 8,887,382 8.146 2019-01-04
174 2019-01-07 1,088,134 24 0.21 61 518,705,259 8,632,159 7.933 2019-01-03
175 2018-12-27 1,088,110 -6,846 0.21 60 518,705,259 10,036,539 9.224 2018-12-20
176 2018-12-07 1,094,956 3,032 0.21 61 518,705,259 10,977,919 10.03 2018-12-05
177 2018-11-28 1,091,924 -160 0.21 61 518,705,259 10,044,350 9.199 2018-11-26
178 2018-11-27 1,092,084 -7,979 0.21 62 518,705,259 10,114,254 9.261 2018-11-23
179 2018-10-26 1,100,063 7,022 0.21 63 518,705,259 9,429,898 8.572 2018-10-24
180 2018-10-19 1,093,041 2,394 0.21 63 518,705,259 9,356,006 8.560 2018-10-16
181 2018-09-18 1,090,647 2,074 0.21 63 518,705,259 10,921,049 10.01 2018-09-14
182 2018-09-12 1,088,573 718,140 0.21 62 518,705,259 10,504,651 9.650 2018-09-10
183 2018-09-10 370,433 2,873 0.07 61 518,705,259 3,723,209 10.05 2018-09-06
184 2018-09-07 367,560 7,979 0.07 61 518,705,259 3,745,003 10.19 2018-09-05
185 2018-07-24 359,581 -3,112 0.07 60 518,705,259 4,339,667 12.07 2018-07-20
186 2018-07-11 362,693 2,554 0.07 61 518,705,259 4,581,768 12.63 2018-07-09
187 2018-06-20 360,139 -1,117 0.07 61 518,705,259 4,621,718 12.83 2018-06-15
188 2018-06-14 361,256 12,096 0.07 61 518,705,259 5,169,887 14.31 2018-06-12
189 2018-06-08 349,160 2,340 0.07 60 506,934,972 5,184,833 14.85 2018-06-06
190 2018-05-07 346,820 -23,395 0.07 60 506,934,972 6,413,146 18.49 2018-05-03
191 2018-05-03 370,215 -1,872 0.07 61 506,934,972 7,111,604 19.21 2018-04-30
192 2018-04-30 372,087 -7,798 0.07 61 506,934,972 6,345,968 17.06 2018-04-26
193 2018-04-23 379,885 156 0.07 61 506,934,972 6,293,850 16.57 2018-04-19
194 2018-04-10 379,729 -10,138 0.07 60 506,934,972 6,067,273 15.98 2018-04-06
195 2018-04-03 389,867 -20,275 0.08 61 506,934,972 6,499,225 16.67 2018-03-28
196 2018-03-29 410,142 20,275 0.08 62 506,934,972 6,984,480 17.03 2018-03-27
197 2018-03-27 389,867 -34,874 0.08 61 506,934,972 7,089,155 18.18 2018-03-23
198 2018-03-22 424,741 -2,027 0.08 63 506,934,972 7,788,646 18.34 2018-03-20
199 2018-03-09 426,768 -2,028 0.08 64 506,934,972 6,479,557 15.18 2018-03-07
200 2018-03-08 428,796 -60,046 0.08 65 506,934,972 6,642,314 15.49 2018-03-06
201 2018-03-06 488,842 -4,679 0.10 66 506,934,972 7,647,687 15.64 2018-03-02
202 2018-03-05 493,521 -23,395 0.10 66 506,934,972 7,784,173 15.77 2018-03-01
203 2018-02-20 516,916 60,047 0.10 67 506,934,972 7,662,660 14.82 2018-02-13
204 2018-02-07 456,869 -12,072 0.09 66 506,934,972 7,311,526 16.00 2018-02-05
205 2018-02-02 468,941 -10,138 0.09 66 506,934,972 8,214,302 17.52 2018-01-31
206 2018-02-01 479,079 33,533 0.09 67 506,934,972 8,477,894 17.70 2018-01-30
207 2018-01-19 445,546 1,871 0.09 65 506,934,972 7,301,720 16.39 2018-01-17
208 2018-01-18 443,675 -39,740 0.09 65 506,934,972 7,282,436 16.41 2018-01-16
209 2018-01-10 483,415 -218 0.10 67 506,934,972 8,641,411 17.88 2018-01-08
210 2018-01-09 483,633 218 0.10 68 506,934,972 8,434,446 17.44 2018-01-05
211 2018-01-08 483,415 -202 0.10 67 506,934,972 8,343,859 17.26 2018-01-04
212 2018-01-03 483,617 -801,351 0.10 68 506,934,972 8,235,716 17.03 2017-12-29
213 2017-12-29 1,284,968 -4,944 0.25 70 506,934,972 20,333,363 15.82 2017-12-27
214 2017-12-28 1,289,912 3,120 0.25 72 506,934,972 20,973,992 16.26 2017-12-22
215 2017-12-27 1,286,792 -203 0.25 71 506,934,972 21,121,272 16.41 2017-12-21
216 2017-12-15 1,286,995 19,495 0.25 72 506,934,972 19,738,302 15.34 2017-12-13
217 2017-12-08 1,267,500 -4,679 0.25 72 506,934,972 17,228,822 13.59 2017-12-06
218 2017-12-05 1,272,179 6,863 0.25 73 506,934,972 17,586,067 13.82 2017-12-01
219 2017-11-27 1,265,316 4,679 0.25 73 506,934,972 18,010,415 14.23 2017-11-23
220 2017-11-15 1,260,637 -1,014 0.25 72 506,934,972 19,495,712 15.46 2017-11-13
221 2017-11-10 1,261,651 -4,351 0.25 73 506,934,972 16,631,603 13.18 2017-11-08
222 2017-11-01 1,266,002 -5,459 0.25 74 506,934,972 16,786,366 13.26 2017-10-30
223 2017-10-26 1,271,461 -10,138 0.25 75 506,934,972 16,728,313 13.16 2017-10-24
224 2017-10-24 1,281,599 5,459 0.25 76 506,934,972 18,044,974 14.08 2017-10-20
225 2017-10-23 1,276,140 -5,069 0.25 75 506,934,972 17,018,975 13.34 2017-10-19
226 2017-10-20 1,281,209 -3,119 0.25 76 506,934,972 17,415,165 13.59 2017-10-18
227 2017-10-18 1,284,328 -8,110 0.25 76 506,934,972 16,403,520 12.77 2017-10-16
228 2017-10-11 1,292,438 -51,079 0.25 77 506,934,972 16,407,661 12.70 2017-10-09
229 2017-10-06 1,343,517 -20,276 0.27 78 506,934,972 17,211,170 12.81 2017-10-03
230 2017-10-03 1,363,793 203 0.27 79 506,934,972 17,121,149 12.55 2017-09-28
231 2017-09-29 1,363,590 6,083 0.27 78 506,934,972 17,380,887 12.75 2017-09-27
232 2017-09-28 1,357,507 -4,055 0.27 78 506,934,972 17,007,418 12.53 2017-09-26
233 2017-09-21 1,361,562 -3,447 0.27 79 506,934,972 16,132,852 11.85 2017-09-19
234 2017-09-15 1,365,009 3,119 0.27 80 506,934,972 15,508,543 11.36 2017-09-13
235 2017-09-04 1,361,890 -1,559 0.27 80 506,934,972 15,001,578 11.02 2017-08-31
236 2017-09-01 1,363,449 -12,790 0.27 80 506,934,972 15,071,203 11.05 2017-08-30
237 2017-08-25 1,376,239 -5,848 0.27 80 506,934,972 15,265,524 11.09 2017-08-22
238 2017-08-24 1,382,087 323,082 0.27 81 506,934,972 15,401,283 11.14 2017-08-21
239 2017-08-22 1,059,005 1,560 0.27 80 389,949,979 11,923,240 11.26 2017-08-18
240 2017-07-17 1,057,445 -19,496 0.27 79 389,949,979 11,702,276 11.07 2017-07-13
241 2017-07-04 1,076,941 7,798 0.28 80 389,949,979 20,885,279 19.39 2017-06-30
242 2017-07-03 1,069,143 277,915 0.27 79 389,949,979 20,843,178 19.50 2017-06-29
243 2017-06-30 791,228 4,703 0.27 78 293,945,715 15,155,964 19.15 2017-06-28
244 2017-06-29 786,525 -35,623 0.27 77 293,945,715 14,958,838 19.02 2017-06-27
245 2017-06-23 822,148 6,231 0.28 78 293,945,715 15,356,628 18.68 2017-06-21
246 2017-06-21 815,917 588 0.28 78 293,945,715 14,962,641 18.34 2017-06-19
247 2017-06-19 815,329 29,392 0.28 78 293,945,715 15,395,698 18.88 2017-06-15
248 2017-06-15 785,937 -1,176 0.27 77 293,945,715 15,215,055 19.36 2017-06-13
249 2017-06-05 787,113 1,764 0.27 78 293,945,715 15,478,841 19.67 2017-06-01
250 2017-05-29 785,349 11,756 0.27 77 293,945,715 15,631,191 19.90 2017-05-25
251 2017-05-26 773,593 1,176 0.26 76 293,945,715 15,370,886 19.87 2017-05-24
252 2017-05-25 772,417 -353 0.26 75 293,945,715 15,505,199 20.07 2017-05-23
253 2017-05-15 772,770 -1,175 0.26 76 293,945,715 15,039,029 19.46 2017-05-11
254 2017-05-10 773,945 -11,757 0.26 76 293,945,715 14,798,576 19.12 2017-05-08
255 2017-05-02 785,702 5,878 0.27 77 293,945,715 15,103,577 19.22 2017-04-27
256 2017-04-26 779,824 118 0.27 77 293,945,715 14,698,732 18.85 2017-04-24
257 2017-04-25 779,706 1,763 0.27 76 293,945,715 14,776,092 18.95 2017-04-21
258 2017-04-24 777,943 -38,209 0.26 76 293,945,715 14,530,938 18.68 2017-04-20
259 2017-04-12 816,152 3,880 0.28 76 293,945,715 14,994,719 18.37 2017-04-10
260 2017-04-10 812,272 2,586 0.28 75 293,945,715 16,028,873 19.73 2017-04-06
261 2017-04-07 809,686 -235 0.28 75 293,945,715 15,840,103 19.56 2017-04-05
262 2017-03-30 809,921 -2,939 0.28 76 293,945,715 17,580,728 21.71 2017-03-28
263 2017-03-17 812,860 -118 0.28 77 293,945,715 17,672,180 21.74 2017-03-15
264 2017-03-13 812,978 -2,939 0.28 78 293,945,715 17,813,045 21.91 2017-03-09
265 2017-03-08 815,917 2,351 0.28 78 293,945,715 17,905,201 21.94 2017-03-06
266 2017-03-06 813,566 5,879 0.28 77 293,945,715 17,853,609 21.94 2017-03-02
267 2017-03-03 807,687 -470 0.27 76 293,945,715 17,889,475 22.15 2017-03-01
268 2017-03-02 808,157 -1,176 0.27 77 293,945,715 17,487,445 21.64 2017-02-28
269 2017-02-22 809,333 -353 0.28 78 293,945,715 17,760,716 21.94 2017-02-20
270 2017-02-20 809,686 -588 0.28 79 293,945,715 17,851,107 22.05 2017-02-16
271 2017-01-23 810,274 1,411 0.28 79 293,945,715 17,726,230 21.88 2017-01-19
272 2017-01-16 808,863 -1,176 0.28 79 293,945,715 17,722,882 21.91 2017-01-12
273 2017-01-04 810,039 -1,763 0.28 79 293,945,715 18,051,810 22.29 2016-12-30
274 2017-01-03 811,802 -1,764 0.28 80 293,945,715 17,952,998 22.11 2016-12-29
275 2016-12-06 813,566 1,176 0.28 80 293,945,715 16,801,768 20.65 2016-12-02
276 2016-12-01 812,390 2,351 0.28 80 293,945,715 16,915,682 20.82 2016-11-29
277 2016-11-10 810,039 -1,175 0.28 79 293,945,715 16,122,609 19.90 2016-11-08
278 2016-11-08 811,214 14,696 0.28 80 293,945,715 15,511,195 19.12 2016-11-04
279 2016-08-30 796,518 -5,879 0.27 80 293,945,715 16,720,693 20.99 2016-08-26
280 2016-08-26 802,397 -2,351 0.27 81 293,945,715 16,407,306 20.45 2016-08-24
281 2016-08-19 804,748 5,878 0.27 82 293,945,715 16,893,459 20.99 2016-08-17
282 2016-08-17 798,870 -1,175 0.27 81 293,945,715 16,443,907 20.58 2016-08-15
283 2016-08-08 800,045 9,052 0.27 81 293,945,715 15,488,173 19.36 2016-08-04
284 2016-08-05 790,993 -14,696 0.27 81 293,945,715 15,016,902 18.98 2016-08-03
285 2016-08-04 805,689 -1,763 0.27 83 293,945,715 14,528,368 18.03 2016-08-01
286 2016-08-01 807,452 1,293 0.27 83 293,945,715 14,642,574 18.13 2016-07-28
287 2016-07-05 806,159 -2,939 0.27 83 293,945,715 14,509,415 18.00 2016-06-30
288 2016-07-04 809,098 2,939 0.28 84 293,945,715 16,043,004 19.83 2016-06-29
289 2016-06-30 806,159 41,206 0.27 83 293,945,715 15,926,918 19.76 2016-06-28
290 2016-06-29 764,953 3,347 0.27 83 278,920,996 15,085,402 19.72 2016-06-27
291 2016-06-17 761,606 8,367 0.27 82 278,920,996 14,746,317 19.36 2016-06-15
292 2016-06-14 753,239 13,944 0.27 82 278,920,996 14,530,298 19.29 2016-06-10
293 2016-06-02 739,295 1,674 0.27 80 278,920,996 15,984,333 21.62 2016-05-31
294 2016-06-01 737,621 -4,797 0.26 79 278,920,996 15,736,556 21.33 2016-05-30
295 2016-05-31 742,418 2,789 0.27 80 278,920,996 15,625,936 21.05 2016-05-27
296 2016-05-27 739,629 4,797 0.27 79 278,920,996 15,567,235 21.05 2016-05-25
297 2016-05-11 734,832 -11,156 0.26 78 278,920,996 15,229,139 20.72 2016-05-09
298 2016-05-06 745,988 112 0.27 78 278,920,996 17,065,223 22.88 2016-05-04
299 2016-04-22 745,876 -3,905 0.27 77 278,920,996 16,474,293 22.09 2016-04-20
300 2016-04-18 749,781 3,793 0.27 78 278,920,996 16,022,863 21.37 2016-04-14
301 2016-03-24 745,988 12,829 0.27 78 278,920,996 14,577,659 19.54 2016-03-22
302 2016-03-15 733,159 4,462 0.26 77 278,920,996 12,394,794 16.91 2016-03-11
303 2016-03-01 728,697 558 0.26 76 278,920,996 11,600,839 15.92 2016-02-26
304 2016-02-05 728,139 558 0.26 76 278,920,996 12,283,818 16.87 2016-02-03
305 2016-01-27 727,581 1,339 0.26 75 278,920,996 13,957,080 19.18 2016-01-25
306 2016-01-11 726,242 -5,801 0.26 74 278,920,996 17,030,153 23.45 2016-01-07
307 2016-01-07 732,043 11,155 0.26 75 278,920,996 18,373,592 25.10 2016-01-05
308 2016-01-06 720,888 -2,454 0.26 74 278,920,996 18,145,308 25.17 2016-01-04
309 2015-12-21 723,342 -2,231 0.26 75 278,920,996 17,636,485 24.38 2015-12-17
310 2015-12-17 725,573 -558 0.26 75 278,920,996 16,910,401 23.31 2015-12-15
311 2015-12-09 726,131 2,343 0.26 76 278,920,996 17,522,234 24.13 2015-12-07
312 2015-12-07 723,788 5,578 0.26 76 278,920,996 17,647,359 24.38 2015-12-03
313 2015-11-19 718,210 2,231 0.26 75 278,920,996 16,841,805 23.45 2015-11-17
314 2015-11-17 715,979 -16,734 0.26 75 278,920,996 16,763,817 23.41 2015-11-13
315 2015-11-12 732,713 16,734 0.26 76 278,920,996 16,498,824 22.52 2015-11-10
316 2015-10-29 715,979 -7,251 0.26 75 278,920,996 21,205,073 29.62 2015-10-27
317 2015-10-28 723,230 -4,463 0.26 76 278,920,996 20,875,253 28.86 2015-10-26
318 2015-10-26 727,693 3,905 0.26 76 278,920,996 20,169,128 27.72 2015-10-22
319 2015-10-16 723,788 -1,116 0.26 76 278,920,996 20,086,847 27.75 2015-10-14
320 2015-10-15 724,904 -446 0.26 76 278,920,996 18,454,330 25.46 2015-10-13
321 2015-10-08 725,350 5,578 0.26 76 278,920,996 18,205,604 25.10 2015-10-06
322 2015-09-23 719,772 2,789 0.26 75 278,920,996 17,704,290 24.60 2015-09-21
323 2015-09-14 716,983 15,618 0.26 75 278,920,996 17,224,360 24.02 2015-09-10
324 2015-08-27 701,365 -27,443 0.25 74 278,920,996 14,736,731 21.01 2015-08-25
325 2015-08-26 728,808 1,115 0.26 74 278,920,996 14,921,369 20.47 2015-08-24
326 2015-08-25 727,693 558 0.26 74 278,920,996 16,072,682 22.09 2015-08-21
327 2015-08-17 727,135 558 0.26 73 278,920,996 20,101,519 27.64 2015-08-13
328 2015-08-11 726,577 558 0.26 73 278,920,996 19,695,313 27.11 2015-08-07
329 2015-08-07 726,019 2,231 0.26 73 278,920,996 19,159,547 26.39 2015-08-05
330 2015-08-03 723,788 2,789 0.26 73 278,920,996 19,334,239 26.71 2015-07-30
331 2015-07-29 720,999 335 0.26 72 278,920,996 19,052,922 26.43 2015-07-27
332 2015-07-28 720,664 1,896 0.26 70 278,920,996 20,491,109 28.43 2015-07-24
333 2015-07-17 718,768 -1,227 0.26 70 278,920,996 20,488,742 28.51 2015-07-15
334 2015-07-13 719,995 1,116 0.26 71 278,920,996 17,813,039 24.74 2015-07-09
335 2015-07-09 718,879 139,447 0.26 71 278,920,996 17,501,893 24.35 2015-07-07
336 2015-07-08 579,432 -3,570 0.21 71 278,920,996 14,605,527 25.21 2015-07-06
337 2015-06-25 583,002 -1,673 0.21 72 278,920,996 17,935,636 30.76 2015-06-23
338 2015-06-15 584,675 669 0.21 73 278,920,996 18,238,672 31.19 2015-06-11
339 2015-06-11 584,006 17,012 0.21 72 278,920,996 19,238,900 32.94 2015-06-09
340 2015-06-01 566,994 -108 0.21 72 270,796,204 19,662,654 34.68 2015-05-28
341 2015-05-28 567,102 -109 0.21 72 270,796,204 20,294,719 35.79 2015-05-26
342 2015-05-26 567,211 -2,708 0.21 73 270,796,204 19,335,011 34.09 2015-05-21
343 2015-05-15 569,919 -541 0.21 74 270,796,204 18,816,928 33.02 2015-05-13
344 2015-05-07 570,460 -108 0.21 74 270,796,204 18,392,362 32.24 2015-05-05
345 2015-05-06 570,568 -2,167 0.21 75 270,796,204 18,922,644 33.16 2015-05-04
346 2015-04-28 572,735 759 0.21 76 270,796,204 18,338,799 32.02 2015-04-24
347 2015-04-27 571,976 -434 0.21 77 270,796,204 18,715,852 32.72 2015-04-23
348 2015-04-23 572,410 -541 0.21 78 270,796,204 17,736,472 30.99 2015-04-21
349 2015-04-22 572,951 -433 0.21 78 270,796,204 17,224,236 30.06 2015-04-20
350 2015-04-21 573,384 1,083 0.21 79 270,796,204 17,999,588 31.39 2015-04-17
351 2015-04-20 572,301 -37,908 0.21 79 270,796,204 18,430,583 32.20 2015-04-16
352 2015-04-17 610,209 2,166 0.23 79 270,796,204 18,389,370 30.14 2015-04-15
353 2015-04-14 608,043 -7,582 0.22 78 270,796,204 19,648,999 32.32 2015-04-10
354 2015-04-10 615,625 -1,083 0.23 79 270,796,204 19,757,596 32.09 2015-04-08
355 2015-04-09 616,708 -57,945 0.23 80 270,796,204 18,175,257 29.47 2015-04-02
356 2015-04-08 674,653 -16,246 0.25 84 270,796,204 19,110,581 28.33 2015-04-01
357 2015-04-02 690,899 -3,574 0.26 85 270,796,204 18,601,166 26.92 2015-03-31
358 2015-03-31 694,473 -1,083 0.26 84 270,796,204 16,748,142 24.12 2015-03-27
359 2015-03-30 695,556 -9,531 0.26 85 270,796,204 15,900,868 22.86 2015-03-26
360 2015-03-25 705,087 2,166 0.26 87 270,796,204 15,858,353 22.49 2015-03-23
361 2015-03-16 702,921 8,665 0.26 86 270,796,204 15,394,277 21.90 2015-03-12
362 2015-03-06 694,256 -8,665 0.26 86 270,796,204 15,307,069 22.05 2015-03-04
363 2015-02-17 702,921 2,708 0.26 87 270,796,204 15,290,437 21.75 2015-02-13
364 2015-02-12 700,213 3,249 0.26 86 270,796,204 15,309,110 21.86 2015-02-10
365 2015-01-19 696,964 5,415 0.26 86 270,796,204 17,348,755 24.89 2015-01-15
366 2015-01-13 691,549 -2,707 0.26 85 270,796,204 17,316,126 25.04 2015-01-09
367 2015-01-08 694,256 -1,625 0.26 86 270,796,204 16,435,229 23.67 2015-01-06
368 2015-01-06 695,881 -2,166 0.26 86 270,796,204 15,625,598 22.45 2015-01-02
369 2014-12-30 698,047 2,166 0.26 86 270,796,204 15,210,194 21.79 2014-12-24
370 2014-12-11 695,881 -16,246 0.26 86 270,796,204 14,109,298 20.28 2014-12-09
371 2014-12-09 712,127 -21,662 0.26 86 270,796,204 14,622,793 20.53 2014-12-05
372 2014-12-03 733,789 -10,831 0.27 86 270,796,204 15,419,899 21.01 2014-12-01
373 2014-11-24 744,620 -10,831 0.27 86 270,796,204 16,527,503 22.20 2014-11-20
374 2014-11-20 755,451 -6,498 0.28 86 270,796,204 16,767,907 22.20 2014-11-18
375 2014-11-13 761,949 433 0.28 85 270,796,204 18,684,955 24.52 2014-11-11
376 2014-10-30 761,516 -5,415 0.28 85 270,796,204 19,743,049 25.93 2014-10-28
377 2014-10-29 766,931 -14,622 0.28 85 270,796,204 19,826,790 25.85 2014-10-27
378 2014-10-23 781,553 -5,415 0.29 86 270,796,204 21,157,312 27.07 2014-10-21
379 2014-10-21 786,968 -16,247 0.29 87 270,796,204 19,676,317 25.00 2014-10-17
380 2014-10-16 803,215 -1,624 0.30 89 270,796,204 19,637,576 24.45 2014-10-14
381 2014-10-14 804,839 -5,416 0.30 90 270,796,204 20,479,828 25.45 2014-10-10
382 2014-10-07 810,255 -54,154 0.30 90 270,796,204 20,647,567 25.48 2014-10-03
383 2014-10-06 864,409 -3,574 0.32 90 270,796,204 21,261,387 24.60 2014-09-30
384 2014-10-03 867,983 -758 0.32 92 270,796,204 20,451,726 23.56 2014-09-29
385 2014-09-29 868,741 1,083 0.32 92 270,796,204 20,822,511 23.97 2014-09-25
386 2014-09-17 867,658 -1,625 0.32 91 270,796,204 20,347,937 23.45 2014-09-15
387 2014-09-12 869,283 -11,372 0.32 92 270,796,204 20,899,710 24.04 2014-09-10
388 2014-09-11 880,655 -1,083 0.33 93 270,796,204 21,010,501 23.86 2014-09-08
389 2014-09-08 881,738 -1,625 0.33 94 270,796,204 20,971,211 23.78 2014-09-04
390 2014-09-05 883,363 -4,332 0.33 94 270,796,204 21,858,084 24.74 2014-09-03
391 2014-09-04 887,695 -3,791 0.33 96 270,796,204 19,965,452 22.49 2014-09-02
392 2014-08-28 891,486 -1,950 0.33 99 270,796,204 20,050,716 22.49 2014-08-26
393 2014-08-27 893,436 -8,664 0.33 100 270,796,204 19,962,591 22.34 2014-08-25
394 2014-08-26 902,100 -6,715 0.33 103 270,796,204 15,741,807 17.45 2014-08-22
395 2014-08-25 908,815 -14,080 0.34 104 270,796,204 15,472,999 17.03 2014-08-21
396 2014-08-22 922,895 -50,797 0.34 105 270,796,204 16,053,557 17.39 2014-08-20
397 2014-08-19 973,692 -5,415 0.36 105 270,796,204 16,721,400 17.17 2014-08-15
398 2014-08-15 979,107 866 0.36 105 270,796,204 16,904,793 17.27 2014-08-13
399 2014-08-14 978,241 -49,605 0.36 104 270,796,204 16,781,457 17.15 2014-08-12
400 2014-08-13 1,027,846 7,040 0.38 105 270,796,204 17,480,577 17.01 2014-08-11
401 2014-08-12 1,020,806 -86,647 0.38 104 270,796,204 17,191,198 16.84 2014-08-08
402 2014-08-01 1,107,453 -81,231 0.41 105 270,796,204 18,405,003 16.62 2014-07-30
403 2014-07-28 1,188,684 -2,816 0.44 105 270,796,204 20,830,549 17.52 2014-07-24
404 2014-07-24 1,191,500 -542 0.44 105 270,796,204 20,329,846 17.06 2014-07-22
405 2014-07-23 1,192,042 -2,166 0.44 105 270,796,204 20,207,022 16.95 2014-07-21
406 2014-07-21 1,194,208 -650 0.44 106 270,796,204 20,155,531 16.88 2014-07-17
407 2014-07-15 1,194,858 -2,707 0.44 106 270,796,204 20,122,374 16.84 2014-07-11
408 2014-06-23 1,197,565 40,615 0.44 107 270,796,204 20,079,506 16.77 2014-06-19
409 2014-06-18 1,156,950 -5,415 0.43 106 270,796,204 20,039,437 17.32 2014-06-16
410 2014-06-17 1,162,365 -5,416 0.43 107 270,796,204 20,133,229 17.32 2014-06-13
411 2014-06-09 1,167,781 -81,339 0.43 107 270,796,204 19,493,863 16.69 2014-06-05
412 2014-06-06 1,249,120 -10,831 0.46 108 270,796,204 20,298,078 16.25 2014-06-04
413 2014-06-05 1,259,951 -16,138 0.47 108 270,796,204 20,334,485 16.14 2014-06-03
414 2014-05-29 1,276,089 -5,415 0.47 108 270,796,204 20,594,938 16.14 2014-05-27
415 2014-05-28 1,281,504 -4,008 0.47 109 270,796,204 20,776,987 16.21 2014-05-26
416 2014-05-27 1,285,512 -4,982 0.47 110 270,796,204 20,628,326 16.05 2014-05-23
417 2014-05-23 1,290,494 -6,823 0.48 110 270,796,204 20,234,705 15.68 2014-05-21
418 2014-05-22 1,297,317 15,472 0.48 111 270,796,204 20,147,727 15.53 2014-05-20
419 2014-05-21 1,281,845 5,351 0.48 111 267,566,499 19,883,486 15.51 2014-05-19
420 2014-05-19 1,276,494 -5,351 0.48 111 267,566,499 19,824,339 15.53 2014-05-15
421 2014-05-14 1,281,845 -1,070 0.48 111 267,566,499 19,045,026 14.86 2014-05-12
422 2014-05-13 1,282,915 16,053 0.48 111 267,566,499 18,581,403 14.48 2014-05-09
423 2014-04-30 1,266,862 535 0.47 111 267,566,499 20,006,215 15.79 2014-04-28
424 2014-04-29 1,266,327 10,701 0.47 111 267,566,499 19,098,459 15.08 2014-04-25
425 2014-04-16 1,255,626 536 0.47 111 267,566,499 19,641,049 15.64 2014-04-14
426 2014-04-14 1,255,090 -21,404 0.47 111 267,566,499 20,899,288 16.65 2014-04-10
427 2014-04-08 1,276,494 21,404 0.48 111 267,566,499 18,941,667 14.84 2014-04-04
428 2014-04-04 1,255,090 2,675 0.47 111 267,566,499 19,327,737 15.40 2014-04-02
429 2014-03-31 1,252,415 535 0.47 110 267,566,499 18,771,611 14.99 2014-03-27
430 2014-03-26 1,251,880 -5,351 0.47 110 267,566,499 21,383,944 17.08 2014-03-24
431 2014-03-25 1,257,231 109,692 0.47 111 267,566,499 19,713,147 15.68 2014-03-21
432 2014-03-20 1,147,539 -5,351 0.43 110 267,566,499 19,901,891 17.34 2014-03-18
433 2014-03-19 1,152,890 1,071 0.43 111 267,566,499 18,378,744 15.94 2014-03-17
434 2014-03-12 1,151,819 4,280 0.43 111 267,566,499 20,148,328 17.49 2014-03-10
435 2014-03-11 1,147,539 -10,701 0.43 110 267,566,499 20,909,853 18.22 2014-03-07
436 2014-03-10 1,158,240 6,421 0.43 110 267,566,499 21,083,195 18.20 2014-03-06
437 2014-03-07 1,151,819 -14,983 0.43 109 267,566,499 19,567,126 16.99 2014-03-05
438 2014-03-05 1,166,802 -21,403 0.44 110 267,566,499 20,148,747 17.27 2014-03-03
439 2014-03-04 1,188,205 -3,211 0.44 110 267,566,499 19,341,424 16.28 2014-02-28
440 2014-03-03 1,191,416 -13,377 0.45 111 267,566,499 19,148,766 16.07 2014-02-27
441 2014-02-18 1,204,793 -5,351 0.45 112 267,566,499 19,206,153 15.94 2014-02-14
442 2014-02-10 1,210,144 -10,701 0.45 112 267,566,499 17,821,415 14.73 2014-02-06
443 2014-02-07 1,220,845 8,026 0.46 112 267,566,499 17,340,157 14.20 2014-02-05
444 2014-02-04 1,212,819 1,605 0.45 112 267,566,499 18,948,777 15.62 2014-01-28
445 2014-01-27 1,211,214 -23,008 0.45 112 267,566,499 20,893,033 17.25 2014-01-23
446 2014-01-23 1,234,222 -8,026 0.46 113 267,566,499 19,606,096 15.89 2014-01-21
447 2014-01-22 1,242,248 -5,351 0.46 113 267,566,499 20,430,072 16.45 2014-01-20
448 2014-01-21 1,247,599 -21,404 0.47 114 267,566,499 20,588,023 16.50 2014-01-17
449 2014-01-17 1,269,003 3,211 0.47 114 267,566,499 21,249,542 16.75 2014-01-15
450 2014-01-16 1,265,792 267,541 0.47 113 267,566,499 21,621,582 17.08 2014-01-14
451 2014-01-13 998,251 -6,421 0.37 113 267,566,499 17,611,270 17.64 2014-01-09
452 2014-01-10 1,004,672 -5,351 0.38 114 267,566,499 17,518,014 17.44 2014-01-08
453 2014-01-09 1,010,023 19,478 0.38 115 267,566,499 17,441,432 17.27 2014-01-07
454 2014-01-07 990,545 -4,281 0.37 114 267,566,499 16,457,160 16.61 2014-01-03
455 2014-01-03 994,826 -13,270 0.37 113 267,566,499 16,435,325 16.52 2013-12-31
456 2014-01-02 1,008,096 -5,351 0.38 113 267,566,499 14,921,277 14.80 2013-12-27
457 2013-12-27 1,013,447 -5,244 0.38 113 267,566,499 15,303,519 15.10 2013-12-20
458 2013-12-20 1,018,691 -3,210 0.38 113 267,566,499 14,583,110 14.32 2013-12-18
459 2013-12-17 1,021,901 -10,702 0.38 113 267,566,499 14,953,729 14.63 2013-12-13
460 2013-12-09 1,032,603 10,702 0.39 113 267,566,499 14,762,970 14.30 2013-12-05
461 2013-12-04 1,021,901 2,675 0.38 112 267,566,499 14,380,789 14.07 2013-12-02
462 2013-12-03 1,019,226 -37,456 0.38 111 267,566,499 14,438,385 14.17 2013-11-29
463 2013-12-02 1,056,682 -10,701 0.39 112 267,566,499 15,205,964 14.39 2013-11-28
464 2013-11-28 1,067,383 -21,404 0.40 112 267,566,499 14,143,127 13.25 2013-11-26
465 2013-11-27 1,088,787 -2,140 0.41 112 267,566,499 14,691,260 13.49 2013-11-25
466 2013-11-19 1,090,927 -10,702 0.41 113 267,566,499 15,025,955 13.77 2013-11-15
467 2013-11-18 1,101,629 -1,605 0.41 113 267,566,499 15,667,472 14.22 2013-11-14
468 2013-11-15 1,103,234 8,026 0.41 113 267,566,499 15,174,849 13.75 2013-11-13
469 2013-11-13 1,095,208 6,421 0.41 113 267,566,499 15,125,856 13.81 2013-11-11
470 2013-11-11 1,088,787 -405,057 0.41 112 267,566,499 16,197,012 14.88 2013-11-07
471 2013-11-07 1,493,844 -278,244 0.56 113 267,566,499 22,725,245 15.21 2013-11-05
472 2013-11-06 1,772,088 -310,348 0.66 113 267,566,499 27,057,412 15.27 2013-11-04
473 2013-11-05 2,082,436 -569,328 0.78 113 267,566,499 28,838,242 13.85 2013-11-01
474 2013-11-04 2,651,764 -561,837 0.99 114 267,566,499 39,249,937 14.80 2013-10-31
475 2013-11-01 3,213,601 -539,899 1.20 114 267,566,499 49,007,329 15.25 2013-10-30
476 2013-10-31 3,753,500 -508,863 1.40 115 267,566,499 54,715,445 14.58 2013-10-29
477 2013-10-30 4,262,363 -616,630 1.59 113 267,566,499 65,000,921 15.25 2013-10-28
478 2013-10-29 4,878,993 -657,082 1.82 115 267,566,499 69,298,320 14.20 2013-10-25
479 2013-10-28 5,536,075 -535,083 2.07 117 267,566,499 75,837,648 13.70 2013-10-24
480 2013-10-25 6,071,158 -422,715 2.27 117 267,566,499 81,919,567 13.49 2013-10-23
481 2013-10-24 6,493,873 -545,250 2.43 116 267,566,499 93,570,098 14.41 2013-10-22
482 2013-10-23 7,039,123 -600,577 2.63 118 267,566,499 99,058,659 14.07 2013-10-21
483 2013-10-22 7,639,700 -566,118 2.86 119 267,566,499 101,228,186 13.25 2013-10-18
484 2013-10-21 8,205,818 -542,574 3.07 119 267,566,499 113,330,090 13.81 2013-10-17
485 2013-10-18 8,748,392 -3,745 3.27 119 267,566,499 114,447,205 13.08 2013-10-16
486 2013-10-17 8,752,137 -509,399 3.27 119 267,566,499 114,659,763 13.10 2013-10-15
487 2013-10-16 9,261,536 -535,083 3.46 118 267,566,499 119,775,510 12.93 2013-10-11
488 2013-10-15 9,796,619 -36,600 3.66 118 267,566,499 110,767,030 11.31 2013-10-10
489 2013-10-11 9,833,219 -577,889 3.68 119 267,566,499 110,262,003 11.21 2013-10-09
490 2013-10-10 10,411,108 -535,083 3.89 119 267,566,499 110,904,897 10.65 2013-10-08
491 2013-10-03 10,946,191 -5,351 4.09 119 267,566,499 104,739,838 9.569 2013-09-30
492 2013-10-02 10,951,542 -545,785 4.09 119 267,566,499 107,042,410 9.774 2013-09-27
493 2013-09-30 11,497,327 -535,082 4.30 119 267,566,499 108,294,484 9.419 2013-09-26
494 2013-09-27 12,032,409 -535,083 4.50 119 267,566,499 116,707,525 9.699 2013-09-25
495 2013-09-26 12,567,492 -545,785 4.70 119 267,566,499 120,723,176 9.606 2013-09-24
496 2013-09-25 13,113,277 -545,785 4.90 120 267,566,499 125,720,910 9.587 2013-09-23
497 2013-09-24 13,659,062 10,702 5.10 121 267,566,499 122,529,604 8.971 2013-09-19
498 2013-09-23 13,648,360 6,100 5.10 120 267,566,499 120,903,181 8.858 2013-09-18
499 2013-09-18 13,642,260 -428,066 5.10 121 267,566,499 119,574,364 8.765 2013-09-16
500 2013-09-17 14,070,326 -417,365 5.26 121 267,566,499 124,641,142 8.858 2013-09-13
501 2013-09-16 14,487,691 -428,066 5.41 120 267,566,499 130,775,148 9.027 2013-09-12
502 2013-09-12 14,915,757 -267,542 5.57 120 267,566,499 137,147,949 9.195 2013-09-10
503 2013-09-11 15,183,299 -294,295 5.67 120 267,566,499 143,296,782 9.438 2013-09-09
504 2013-09-10 15,477,594 -267,542 5.78 120 267,566,499 146,074,277 9.438 2013-09-06
505 2013-09-09 15,745,136 -626,047 5.88 120 267,566,499 151,541,842 9.625 2013-09-05
506 2013-09-06 16,371,183 -535,083 6.12 120 267,566,499 160,932,858 9.830 2013-09-04
507 2013-09-05 16,906,266 -541,504 6.32 120 267,566,499 157,030,135 9.288 2013-09-03
508 2013-09-04 17,447,770 -535,083 6.52 121 267,566,499 165,972,687 9.513 2013-09-02
509 2013-09-03 17,982,853 -428,066 6.72 121 267,566,499 159,972,180 8.896 2013-08-30
510 2013-09-02 18,410,919 -1,070,166 6.88 121 267,566,499 163,780,177 8.896 2013-08-29
511 2013-08-30 19,481,085 -802,624 7.28 121 267,566,499 166,746,810 8.559 2013-08-28
512 2013-08-29 20,283,709 -105,946 7.58 121 267,566,499 178,923,871 8.821 2013-08-27
513 2013-08-28 20,389,655 -10,702 7.62 121 267,566,499 189,765,883 9.307 2013-08-26
514 2013-08-27 20,400,357 -2,676 7.62 122 267,566,499 154,789,935 7.588 2013-08-23
515 2013-08-20 20,403,033 3,211 7.63 122 267,566,499 164,724,195 8.074 2013-08-16
516 2013-08-16 20,399,822 -535,083 7.62 121 267,566,499 172,704,437 8.466 2013-08-13
517 2013-08-13 20,934,905 -208,682 7.82 121 267,566,499 175,278,208 8.373 2013-08-09
518 2013-08-12 21,143,587 -262,405 7.90 121 267,566,499 177,815,697 8.410 2013-08-08
519 2013-08-07 21,405,992 -136,339 8.00 121 267,566,499 184,023,000 8.597 2013-08-05
520 2013-08-06 21,542,331 -259,194 8.05 121 267,566,499 180,766,501 8.391 2013-08-02
521 2013-08-05 21,801,525 -535,083 8.15 121 267,566,499 184,978,666 8.485 2013-08-01
522 2013-08-02 22,336,608 -177,862 8.35 121 267,566,499 181,587,268 8.130 2013-07-31
523 2013-07-31 22,514,470 -220,561 8.41 121 267,566,499 187,661,638 8.335 2013-07-29
524 2013-07-29 22,735,031 -210,823 8.50 120 267,566,499 198,847,585 8.746 2013-07-25
525 2013-07-26 22,945,854 -53,508 8.58 120 267,566,499 200,691,508 8.746 2013-07-24
526 2013-07-25 22,999,362 -203,331 8.60 120 267,566,499 198,580,537 8.634 2013-07-23
527 2013-07-23 23,202,693 -259,409 8.67 120 267,566,499 187,760,921 8.092 2013-07-19
528 2013-07-22 23,462,102 -254,806 8.77 120 267,566,499 203,014,392 8.653 2013-07-18
529 2013-07-19 23,716,908 -387,186 8.86 120 267,566,499 209,651,573 8.840 2013-07-17
530 2013-07-18 24,104,094 -802,624 9.01 119 267,566,499 210,821,831 8.746 2013-07-16
531 2013-07-17 24,906,718 -321,050 9.31 119 267,566,499 228,082,256 9.157 2013-07-15
532 2013-07-16 25,227,768 -322,655 9.43 119 267,566,499 215,463,616 8.541 2013-07-12
533 2013-07-15 25,550,423 -101,666 9.55 120 267,566,499 226,814,398 8.877 2013-07-11
534 2013-07-12 25,652,089 -21,403 9.59 120 267,566,499 223,881,669 8.728 2013-07-10
535 2013-07-11 25,673,492 -50,833 9.60 121 267,566,499 225,987,682 8.802 2013-07-09
536 2013-07-10 25,724,325 16,587 9.61 122 267,566,499 233,165,689 9.064 2013-07-08
537 2013-07-04 25,707,738 -107 9.61 121 267,566,499 265,685,536 10.33 2013-07-02
538 2013-07-03 25,707,845 -214,033 9.61 122 267,566,499 254,636,384 9.905 2013-06-28
539 2013-07-02 25,921,878 1,606 9.69 122 267,566,499 256,271,936 9.886 2013-06-27
540 2013-06-28 25,920,272 -5,351 9.69 121 267,566,499 258,674,041 9.980 2013-06-26
541 2013-06-27 25,925,623 339,443 9.69 122 267,566,499 243,999,124 9.412 2013-06-25
542 2013-06-26 25,586,180 -116,177 9.69 122 264,063,256 234,021,231 9.146 2013-06-24
543 2013-06-25 25,702,357 11,829 9.73 123 264,063,256 249,198,595 9.696 2013-06-21
544 2013-06-24 25,690,528 126,739 9.73 122 264,063,256 256,867,779 9.999 2013-06-20
545 2013-06-17 25,563,789 -1,901 9.68 121 264,063,256 278,836,990 10.91 2013-06-13
546 2013-06-14 25,565,690 -21,123 9.68 122 264,063,256 287,572,029 11.25 2013-06-11
547 2013-06-13 25,586,813 -148,179 9.69 123 264,063,256 288,778,684 11.29 2013-06-10
548 2013-06-11 25,734,992 10,879 9.75 123 264,063,256 277,780,382 10.79 2013-06-07
549 2013-06-07 25,724,113 -31,685 9.74 123 264,063,256 294,225,307 11.44 2013-06-05
550 2013-06-06 25,755,798 -15,842 9.75 123 264,063,256 272,639,952 10.59 2013-06-04
551 2013-06-04 25,771,640 -11,618 9.76 123 264,063,256 285,496,376 11.08 2013-05-31
552 2013-06-03 25,783,258 73,931 9.76 123 264,063,256 283,672,087 11.00 2013-05-30
553 2013-05-31 25,709,327 34,325 9.74 123 264,063,256 300,385,213 11.68 2013-05-29
554 2013-05-30 25,675,002 84,492 9.72 122 264,063,256 298,525,569 11.63 2013-05-28
555 2013-05-29 25,590,510 -33,797 9.69 123 264,063,256 311,596,515 12.18 2013-05-27
556 2013-05-28 25,624,307 -54,920 9.70 123 264,063,256 283,378,994 11.06 2013-05-24
557 2013-05-27 25,679,227 -68,650 9.72 124 264,063,256 271,343,125 10.57 2013-05-23
558 2013-05-24 25,747,877 21,123 9.75 123 264,063,256 282,795,241 10.98 2013-05-22
559 2013-05-23 25,726,754 105,616 9.74 123 264,063,256 292,793,980 11.38 2013-05-21
560 2013-05-22 25,621,138 -4,225 9.70 123 264,063,256 291,591,974 11.38 2013-05-20
561 2013-05-21 25,625,363 -26,404 9.70 122 264,063,256 277,082,318 10.81 2013-05-16
562 2013-05-20 25,651,767 10,562 9.71 124 264,063,256 256,965,983 10.02 2013-05-15
563 2013-05-16 25,641,205 10,667 9.71 123 264,063,256 236,952,301 9.241 2013-05-14
564 2013-05-15 25,630,538 23,763 9.71 124 264,063,256 236,368,371 9.222 2013-05-13
565 2013-05-14 25,606,775 36,966 9.70 125 264,063,256 232,269,977 9.071 2013-05-10
566 2013-05-13 25,569,809 116,177 9.68 125 264,063,256 229,997,847 8.995 2013-05-09
567 2013-05-10 25,453,632 25,664 9.64 124 264,063,256 223,168,775 8.768 2013-05-08
568 2013-05-07 25,427,968 52,808 9.63 124 264,063,256 222,943,762 8.768 2013-05-03
569 2013-05-03 25,375,160 21,123 9.61 124 264,063,256 225,363,879 8.881 2013-04-30
570 2013-04-30 25,354,037 44,358 9.60 124 264,063,256 210,292,560 8.294 2013-04-26
571 2013-04-17 25,309,679 3,169 9.58 124 264,063,256 200,818,324 7.934 2013-04-15
572 2013-04-10 25,306,510 -317 9.58 123 264,063,256 199,355,520 7.878 2013-04-08
573 2013-04-08 25,306,827 -5,809 9.58 124 264,063,256 205,108,729 8.105 2013-04-03
574 2013-04-02 25,312,636 31,685 9.59 125 264,063,256 225,287,922 8.900 2013-03-27
575 2013-03-27 25,280,951 -36,966 9.57 125 264,063,256 231,229,487 9.146 2013-03-25
576 2013-03-25 25,317,917 -10,561 9.59 125 264,063,256 213,828,460 8.446 2013-03-21
577 2013-03-21 25,328,478 -10,562 9.59 125 264,063,256 201,447,119 7.953 2013-03-19
578 2013-03-20 25,339,040 -5,280 9.60 126 264,063,256 202,010,959 7.972 2013-03-18
579 2013-03-18 25,344,320 -5,281 9.60 126 264,063,256 212,131,709 8.370 2013-03-14
580 2013-03-13 25,349,601 42,246 9.60 127 264,063,256 211,215,839 8.332 2013-03-11
581 2013-03-04 25,307,355 -16,476 9.58 126 264,063,256 207,029,952 8.181 2013-02-28
582 2013-03-01 25,323,831 -26,404 9.59 129 264,063,256 207,164,736 8.181 2013-02-27
583 2013-02-28 25,350,235 -7,921 9.60 130 264,063,256 195,859,585 7.726 2013-02-26
584 2013-02-25 25,358,156 -18,483 9.60 131 264,063,256 211,287,120 8.332 2013-02-21
585 2013-02-22 25,376,639 -74,987 9.61 134 264,063,256 203,271,806 8.010 2013-02-20
586 2013-02-21 25,451,626 -105,615 9.64 135 264,063,256 184,111,779 7.234 2013-02-19
587 2013-02-08 25,557,241 317 9.68 135 264,063,256 181,488,000 7.101 2013-02-06
588 2013-02-07 25,556,924 54,920 9.68 134 264,063,256 176,162,167 6.893 2013-02-05
589 2013-02-01 25,502,004 -5,281 9.66 134 264,063,256 183,027,437 7.177 2013-01-30
590 2013-01-31 25,507,285 2,640 9.66 134 264,063,256 168,574,678 6.609 2013-01-29
591 2013-01-30 25,504,645 2,641 9.66 134 264,063,256 166,625,343 6.533 2013-01-28
592 2013-01-29 25,502,004 5,281 9.66 134 264,063,256 165,159,323 6.476 2013-01-25
593 2013-01-28 25,496,723 5,386 9.66 134 264,063,256 182,506,713 7.158 2013-01-24
594 2013-01-24 25,491,337 1,901 9.65 134 264,063,256 198,880,640 7.802 2013-01-22
595 2013-01-18 25,489,436 10,562 9.65 135 264,063,256 204,175,332 8.010 2013-01-16
596 2013-01-17 25,478,874 -106 9.65 135 264,063,256 198,783,405 7.802 2013-01-15
597 2013-01-16 25,478,980 10,562 9.65 135 264,063,256 204,091,578 8.010 2013-01-14
598 2013-01-15 25,468,418 -25,771 9.64 134 264,063,256 207,865,262 8.162 2013-01-11
599 2013-01-14 25,494,189 -26,509 9.65 134 264,063,256 208,558,371 8.181 2013-01-10
600 2013-01-11 25,520,698 -24,292 9.66 137 264,063,256 191,860,571 7.518 2013-01-09
601 2013-01-10 25,544,990 -3,696 9.67 137 264,063,256 178,982,322 7.007 2013-01-08
602 2013-01-09 25,548,686 -5,281 9.68 137 264,063,256 182,878,666 7.158 2013-01-07
603 2013-01-08 25,553,967 -47,527 9.68 137 264,063,256 181,464,750 7.101 2013-01-04
604 2013-01-07 25,601,494 -15,842 9.70 139 264,063,256 177,438,997 6.931 2013-01-03
605 2013-01-04 25,617,336 -5,281 9.70 140 264,063,256 167,361,568 6.533 2013-01-02
606 2013-01-03 25,622,617 4,119 9.70 140 264,063,256 160,117,980 6.249 2012-12-31
607 2012-12-27 25,618,498 -5,281 9.70 141 264,063,256 163,488,136 6.382 2012-12-20
608 2012-12-21 25,623,779 -84,492 9.70 141 264,063,256 167,403,661 6.533 2012-12-19
609 2012-12-20 25,708,271 21,123 9.74 141 264,063,256 153,837,647 5.984 2012-12-18
610 2012-12-17 25,687,148 -5,281 9.73 141 264,063,256 147,874,112 5.757 2012-12-13
611 2012-11-27 25,692,429 14,470 9.73 141 264,063,256 146,931,457 5.719 2012-11-23
612 2012-11-15 25,677,959 10,561 9.72 141 264,063,256 146,848,705 5.719 2012-11-13
613 2012-11-14 25,667,398 -10,561 9.72 141 264,063,256 150,190,686 5.851 2012-11-12
614 2012-11-12 25,677,959 21,123 9.72 141 264,063,256 147,334,959 5.738 2012-11-08
615 2012-11-06 25,656,836 15,842 9.72 141 264,063,256 149,157,176 5.814 2012-11-02
616 2012-10-30 25,640,994 21,123 9.71 141 264,063,256 143,723,984 5.605 2012-10-26
617 2012-10-29 25,619,871 5,281 9.70 141 264,063,256 148,942,278 5.814 2012-10-25
618 2012-10-25 25,614,590 -2,852 9.70 140 264,063,256 154,247,171 6.022 2012-10-22
619 2012-10-24 25,617,442 -47,527 9.70 140 264,063,256 148,443,049 5.795 2012-10-19
620 2012-10-18 25,664,969 52,808 9.72 140 264,063,256 138,998,289 5.416 2012-10-16
621 2012-10-15 25,612,161 21,123 9.70 140 264,063,256 141,622,336 5.529 2012-10-11
622 2012-10-12 25,591,038 -10,562 9.69 140 264,063,256 140,051,712 5.473 2012-10-10
623 2012-10-04 25,601,600 10,562 9.70 140 264,063,256 128,474,122 5.018 2012-09-28
624 2012-09-28 25,591,038 10,562 9.69 140 264,063,256 126,967,296 4.961 2012-09-26
625 2012-09-25 25,580,476 10,561 9.69 140 264,063,256 131,274,566 5.132 2012-09-21
626 2012-09-19 25,569,915 -10,561 9.68 140 264,063,256 133,157,200 5.208 2012-09-17
627 2012-09-14 25,580,476 5,280 9.69 140 264,063,256 131,758,974 5.151 2012-09-12
628 2012-09-13 25,575,196 10,562 9.69 139 264,063,256 131,247,470 5.132 2012-09-11
629 2012-09-12 25,564,634 21,123 9.68 139 264,063,256 132,161,483 5.170 2012-09-10
630 2012-09-06 25,543,511 5,281 9.67 139 264,063,256 124,312,956 4.867 2012-09-04
631 2012-09-05 25,538,230 18,482 9.67 139 264,063,256 126,221,687 4.942 2012-09-03
632 2012-08-29 25,519,748 5,281 9.66 138 264,063,256 124,680,566 4.886 2012-08-27
633 2012-08-20 25,514,467 10,562 9.66 137 264,063,256 126,104,239 4.942 2012-08-16
634 2012-08-10 25,503,905 -6,337 9.66 137 264,063,256 132,813,449 5.208 2012-08-08
635 2012-08-08 25,510,242 31,684 9.66 136 264,063,256 129,947,981 5.094 2012-08-06
636 2012-08-07 25,478,558 12,146 9.65 135 264,063,256 121,101,980 4.753 2012-08-03
637 2012-08-06 25,466,412 1,268 9.64 135 264,063,256 121,526,497 4.772 2012-08-02
638 2012-08-01 25,465,144 -10,562 9.64 134 264,063,256 122,484,894 4.810 2012-07-30
639 2012-07-26 25,475,706 5,598 9.65 135 264,063,256 125,430,240 4.924 2012-07-24
640 2012-07-25 25,470,108 10,561 9.65 135 264,063,256 125,402,678 4.924 2012-07-23
641 2012-07-19 25,459,547 -2,218 9.64 135 264,063,256 129,207,625 5.075 2012-07-17
642 2012-07-16 25,461,765 634 9.64 136 264,063,256 133,076,161 5.227 2012-07-12
643 2012-07-13 25,461,131 10,562 9.64 136 264,063,256 135,483,588 5.321 2012-07-11
644 2012-07-12 25,450,569 10,561 9.64 135 264,063,256 134,945,437 5.302 2012-07-10
645 2012-07-10 25,440,008 26,404 9.63 134 264,063,256 142,597,408 5.605 2012-07-06
646 2012-07-06 25,413,604 26,404 9.62 134 264,063,256 143,893,151 5.662 2012-07-04
647 2012-07-03 25,387,200 -211 9.61 134 264,063,256 136,051,683 5.359 2012-06-28
648 2012-06-28 25,387,411 5,280 9.61 135 264,063,256 137,975,821 5.435 2012-06-26
649 2012-06-22 25,382,131 523,571 9.61 134 264,063,256 150,177,298 5.917 2012-06-20
650 2012-06-13 24,858,560 5,171 9.61 134 258,616,287 142,753,642 5.743 2012-06-11
651 2012-06-08 24,853,389 10,344 9.61 133 258,616,287 144,165,603 5.801 2012-06-06
652 2012-06-05 24,843,045 -5,172 9.61 133 258,616,287 155,634,049 6.265 2012-06-01
653 2012-06-01 24,848,217 5,172 9.61 134 258,616,287 162,392,778 6.535 2012-05-30
654 2012-05-18 24,843,045 5,172 9.61 133 258,616,287 163,319,681 6.574 2012-05-16
655 2012-05-15 24,837,873 3,620 9.60 133 258,616,287 170,489,460 6.864 2012-05-11
656 2012-05-14 24,834,253 15,516 9.60 132 258,616,287 170,944,794 6.883 2012-05-10
657 2012-05-10 24,818,737 5,689 9.60 131 258,616,287 177,076,457 7.135 2012-05-08
658 2012-05-03 24,813,048 31,031 9.59 131 258,616,287 184,232,447 7.425 2012-04-30
659 2012-04-27 24,782,017 155,155 9.58 131 258,616,287 175,376,951 7.077 2012-04-25
660 2012-04-24 24,626,862 2,586 9.52 131 258,616,287 179,516,845 7.289 2012-04-20
661 2012-04-20 24,624,276 5,172 9.52 130 258,616,287 183,783,092 7.463 2012-04-18
662 2012-04-12 24,619,104 41,375 9.52 130 258,616,287 212,305,811 8.624 2012-04-10
663 2012-04-05 24,577,729 1,551 9.50 130 258,616,287 198,167,571 8.063 2012-04-02
664 2012-04-03 24,576,178 -5,172 9.50 129 258,616,287 200,055,833 8.140 2012-03-30
665 2012-04-02 24,581,350 -5,171 9.50 130 258,616,287 200,573,227 8.160 2012-03-29
666 2012-03-30 24,586,521 31,031 9.51 131 258,616,287 201,090,812 8.179 2012-03-28
667 2012-03-29 24,555,490 5,275 9.49 131 258,616,287 205,110,140 8.353 2012-03-27
668 2012-03-28 24,550,215 1,034 9.49 131 258,616,287 198,895,109 8.102 2012-03-26
669 2012-03-27 24,549,181 -15,515 9.49 131 258,616,287 202,684,092 8.256 2012-03-23
670 2012-03-23 24,564,696 124,124 9.50 132 258,616,287 200,912,307 8.179 2012-03-21
671 2012-03-22 24,440,572 5,172 9.45 129 258,616,287 203,677,669 8.334 2012-03-20
672 2012-03-20 24,435,400 23,273 9.45 129 258,616,287 211,194,088 8.643 2012-03-16
673 2012-03-19 24,412,127 -15,516 9.44 126 258,616,287 219,017,280 8.972 2012-03-15
674 2012-03-09 24,427,643 15,516 9.45 127 258,616,287 215,377,924 8.817 2012-03-07
675 2012-03-05 24,412,127 10,344 9.44 127 258,616,287 228,929,700 9.378 2012-03-01
676 2012-02-29 24,401,783 -149,984 9.44 127 258,616,287 243,930,937 9.996 2012-02-27
677 2012-02-28 24,551,767 129,296 9.49 128 258,616,287 243,056,643 9.900 2012-02-24
678 2012-02-27 24,422,471 5,172 9.44 127 258,616,287 241,304,423 9.880 2012-02-23
679 2012-02-24 24,417,299 -1,551 9.44 127 258,616,287 239,836,962 9.822 2012-02-22
680 2012-02-23 24,418,850 20,687 9.44 128 258,616,287 235,602,846 9.648 2012-02-21
681 2012-02-20 24,398,163 10,344 9.43 127 258,616,287 240,120,750 9.842 2012-02-16
682 2012-02-15 24,387,819 20,687 9.43 127 258,616,287 248,035,297 10.17 2012-02-13
683 2012-02-14 24,367,132 20,687 9.42 127 258,616,287 246,411,450 10.11 2012-02-10
684 2012-02-13 24,346,445 41,375 9.41 127 258,616,287 253,263,504 10.40 2012-02-09
685 2012-02-09 24,305,070 41,375 9.40 127 258,616,287 228,865,651 9.416 2012-02-07
686 2012-02-03 24,263,695 -5,172 9.38 126 258,616,287 213,463,249 8.798 2012-02-01
687 2012-02-02 24,268,867 5,172 9.38 127 258,616,287 208,816,250 8.604 2012-01-31
688 2012-01-30 24,263,695 -5,172 9.38 126 258,616,287 225,191,999 9.281 2012-01-26
689 2012-01-26 24,268,867 -15,516 9.38 127 258,616,287 212,101,000 8.740 2012-01-19
690 2012-01-19 24,284,383 5,172 9.39 127 258,616,287 204,254,254 8.411 2012-01-17
691 2012-01-18 24,279,211 20,688 9.39 126 258,616,287 195,291,203 8.044 2012-01-16
692 2012-01-17 24,258,523 -15,516 9.38 125 258,616,287 210,134,397 8.662 2012-01-13
693 2012-01-16 24,274,039 -10,344 9.39 125 258,616,287 206,514,001 8.508 2012-01-12
694 2011-12-15 24,284,383 10,344 9.39 126 258,616,287 197,211,004 8.121 2011-12-13
695 2011-12-13 24,274,039 -10,344 9.39 125 258,616,287 202,759,201 8.353 2011-12-09
696 2011-12-08 24,284,383 15,516 9.39 126 258,616,287 207,541,104 8.546 2011-12-06
697 2011-12-07 24,268,867 5,172 9.38 126 258,616,287 214,447,250 8.836 2011-12-05
698 2011-12-06 24,263,695 20,687 9.38 125 258,616,287 212,524,949 8.759 2011-12-02
699 2011-11-29 24,243,008 10,344 9.37 124 258,616,287 199,218,752 8.218 2011-11-25
700 2011-11-17 24,232,664 20,687 9.37 124 258,616,287 236,617,749 9.764 2011-11-15
701 2011-11-15 24,211,977 20,688 9.36 123 258,616,287 225,180,153 9.300 2011-11-11
702 2011-11-11 24,191,289 15,515 9.35 123 258,616,287 244,165,496 10.09 2011-11-09
703 2011-11-09 24,175,774 -5,172 9.35 123 258,616,287 243,074,002 10.05 2011-11-07
704 2011-11-08 24,180,946 -5,172 9.35 123 258,616,287 238,450,503 9.861 2011-11-04
705 2011-11-07 24,186,118 5,172 9.35 124 258,616,287 232,889,705 9.629 2011-11-03
706 2011-11-02 24,180,946 1,035 9.35 123 258,616,287 236,580,303 9.784 2011-10-31
707 2011-11-01 24,179,911 -5,172 9.35 123 258,616,287 228,622,167 9.455 2011-10-28
708 2011-10-31 24,185,083 7,758 9.35 123 258,616,287 228,203,439 9.436 2011-10-27
709 2011-10-28 24,177,325 -26,170 9.35 122 258,616,287 202,418,837 8.372 2011-10-26
710 2011-10-27 24,203,495 -15,515 9.36 123 258,616,287 197,022,107 8.140 2011-10-25
711 2011-10-26 24,219,010 -20,171 9.36 124 258,616,287 201,362,976 8.314 2011-10-24
712 2011-10-25 24,239,181 -2,792 9.37 127 258,616,287 189,345,107 7.812 2011-10-21
713 2011-10-20 24,241,973 5,482 9.37 128 258,616,287 193,116,757 7.966 2011-10-18
714 2011-10-19 24,236,491 -5,172 9.37 128 258,616,287 210,880,798 8.701 2011-10-17
715 2011-10-18 24,241,663 5,172 9.37 128 258,616,287 194,051,735 8.005 2011-10-14
716 2011-10-17 24,236,491 -4,138 9.37 128 258,616,287 208,069,054 8.585 2011-10-13
717 2011-10-14 24,240,629 -10,654 9.37 128 258,616,287 187,950,306 7.754 2011-10-12
718 2011-10-13 24,251,283 -17,377 9.38 129 258,616,287 173,965,612 7.173 2011-10-11
719 2011-10-10 24,268,660 6,723 9.38 130 258,616,287 155,320,425 6.400 2011-10-06
720 2011-10-07 24,261,937 36,203 9.38 128 258,616,287 158,092,094 6.516 2011-10-04
721 2011-10-04 24,225,734 30,514 9.37 126 258,616,287 176,592,833 7.289 2011-09-30
722 2011-09-30 24,195,220 5,172 9.36 125 258,616,287 176,838,228 7.309 2011-09-27
723 2011-09-28 24,190,048 5,172 9.35 125 258,616,287 168,381,359 6.961 2011-09-26
724 2011-09-27 24,184,876 82,749 9.35 125 258,616,287 172,086,366 7.115 2011-09-23
725 2011-09-26 24,102,127 -2,586 9.32 124 258,616,287 176,623,855 7.328 2011-09-22
726 2011-09-23 24,104,713 62,062 9.32 123 258,616,287 187,362,554 7.773 2011-09-21
727 2011-09-22 24,042,651 4,138 9.30 121 258,616,287 177,582,635 7.386 2011-09-20
728 2011-09-20 24,038,513 1,241 9.30 120 258,616,287 180,340,847 7.502 2011-09-16
729 2011-09-16 24,037,272 5,172 9.29 120 258,616,287 178,472,449 7.425 2011-09-14
730 2011-09-15 24,032,100 5,172 9.29 120 258,616,287 185,404,127 7.715 2011-09-12
731 2011-09-09 24,026,928 2,586 9.29 120 258,616,287 199,765,958 8.314 2011-09-07
732 2011-09-07 24,024,342 -5,172 9.29 119 258,616,287 202,531,589 8.430 2011-09-05
733 2011-09-02 24,029,514 10,344 9.29 120 258,616,287 191,888,885 7.986 2011-08-31
734 2011-08-31 24,019,170 5,171 9.29 119 258,616,287 185,304,374 7.715 2011-08-29
735 2011-08-30 24,013,999 414 9.29 118 258,616,287 211,266,513 8.798 2011-08-26
736 2011-08-23 24,013,585 22,239 9.29 118 258,616,287 214,513,069 8.933 2011-08-19
737 2011-08-22 23,991,346 -2,069 9.28 117 258,616,287 226,839,276 9.455 2011-08-18
738 2011-08-19 23,993,415 8,999 9.28 118 258,616,287 228,250,611 9.513 2011-08-17
739 2011-08-18 23,984,416 -1,034 9.27 117 258,616,287 227,701,253 9.494 2011-08-16
740 2011-08-17 23,985,450 -5,172 9.27 118 258,616,287 228,174,839 9.513 2011-08-15
741 2011-08-15 23,990,622 -15,515 9.28 119 258,616,287 207,813,761 8.662 2011-08-11
742 2011-08-12 24,006,137 5,171 9.28 120 258,616,287 200,985,606 8.372 2011-08-10
743 2011-08-11 24,000,966 10,344 9.28 119 258,616,287 201,870,453 8.411 2011-08-09
744 2011-08-09 23,990,622 5,172 9.28 119 258,616,287 230,079,521 9.590 2011-08-05
745 2011-08-08 23,985,450 5,275 9.27 119 258,616,287 253,682,189 10.58 2011-08-04
746 2011-07-27 23,980,175 5,172 9.27 121 258,616,287 277,273,467 11.56 2011-07-25
747 2011-07-26 23,975,003 5,172 9.27 121 258,616,287 296,683,521 12.37 2011-07-22
748 2011-07-21 23,969,831 2,069 9.27 121 258,616,287 309,596,623 12.92 2011-07-19
749 2011-07-18 23,967,762 1,551 9.27 120 258,616,287 342,473,287 14.29 2011-07-14
750 2011-07-13 23,966,211 23,273 9.27 119 258,616,287 357,743,259 14.93 2011-07-11
751 2011-07-12 23,942,938 5,172 9.26 119 258,616,287 365,728,927 15.28 2011-07-08
752 2011-07-08 23,937,766 10,344 9.26 119 258,616,287 380,461,061 15.89 2011-07-06
753 2011-07-07 23,927,422 10,344 9.25 118 258,616,287 378,446,064 15.82 2011-07-05
754 2011-07-04 23,917,078 -207 9.25 117 258,616,287 393,080,795 16.44 2011-06-29
755 2011-06-29 23,917,285 -2,069 9.25 118 258,616,287 390,771,937 16.34 2011-06-27
756 2011-06-28 23,919,354 1,655 9.25 119 258,616,287 383,868,361 16.05 2011-06-24
757 2011-06-27 23,917,699 51,718 9.25 121 258,616,287 385,691,641 16.13 2011-06-23
758 2011-06-24 23,865,981 -4,137 9.23 121 258,616,287 377,474,288 15.82 2011-06-22
759 2011-06-23 23,870,118 2,069 9.23 121 258,616,287 370,155,080 15.51 2011-06-21
760 2011-06-22 23,868,049 6,206 9.23 120 258,616,287 375,199,496 15.72 2011-06-20
761 2011-06-21 23,861,843 -30,721 9.23 117 258,616,287 394,018,519 16.51 2011-06-17
762 2011-06-20 23,892,564 51,201 9.24 115 258,616,287 390,830,008 16.36 2011-06-16
763 2011-06-17 23,841,363 11,378 9.22 112 258,616,287 405,204,944 17.00 2011-06-15
764 2011-06-16 23,829,985 -2,482 9.21 109 258,616,287 408,697,677 17.15 2011-06-14
765 2011-06-15 23,832,467 -9,826 9.22 110 258,616,287 424,407,852 17.81 2011-06-13
766 2011-06-14 23,842,293 2,585 9.22 110 258,616,287 454,547,963 19.06 2011-06-10
767 2011-06-10 23,839,708 8,275 9.22 109 258,616,287 463,717,720 19.45 2011-06-08
768 2011-06-09 23,831,433 5,172 9.21 108 258,616,287 481,988,440 20.22 2011-06-07
769 2011-06-01 23,826,261 -10,343 9.21 107 258,616,287 466,220,308 19.57 2011-05-30
770 2011-05-27 23,836,604 -44,478 9.22 109 258,616,287 488,545,511 20.50 2011-05-25
771 2011-05-25 23,881,082 5,172 9.23 109 258,616,287 482,069,082 20.19 2011-05-23
772 2011-05-23 23,875,910 883,646 9.23 108 258,616,287 535,004,095 22.41 2011-05-19
773 2011-05-20 22,992,264 6,275 9.23 108 249,044,912 518,896,841 22.57 2011-05-18
774 2011-05-19 22,985,989 -1,594 9.23 107 249,044,912 492,909,769 21.44 2011-05-17
775 2011-05-18 22,987,583 14,942 9.23 108 249,044,912 494,790,182 21.52 2011-05-16
776 2011-05-16 22,972,641 498 9.22 106 249,044,912 502,771,211 21.89 2011-05-12
777 2011-05-13 22,972,143 2,490 9.22 107 249,044,912 504,605,304 21.97 2011-05-11
778 2011-05-12 22,969,653 2,988 9.22 106 249,044,912 498,093,837 21.68 2011-05-09
779 2011-05-09 22,966,665 4,283 9.22 106 249,044,912 510,018,631 22.21 2011-05-05
780 2011-05-04 22,962,382 1,992 9.22 105 249,044,912 495,169,854 21.56 2011-04-29
781 2011-05-03 22,960,390 1,495 9.22 104 249,044,912 513,567,378 22.37 2011-04-28
782 2011-04-29 22,958,895 19,921 9.22 104 249,044,912 529,207,327 23.05 2011-04-27
783 2011-04-27 22,938,974 -996 9.21 102 249,044,912 541,644,440 23.61 2011-04-21
784 2011-04-26 22,939,970 -1,494 9.21 104 249,044,912 563,776,854 24.58 2011-04-20
785 2011-04-21 22,941,464 -8,168 9.21 104 249,044,912 639,357,219 27.87 2011-04-19
786 2011-04-20 22,949,632 4,981 9.22 106 249,044,912 649,722,365 28.31 2011-04-18
787 2011-04-19 22,944,651 2,490 9.21 105 249,044,912 651,424,133 28.39 2011-04-15
788 2011-04-14 22,942,161 2,490 9.21 104 249,044,912 634,770,184 27.67 2011-04-12
789 2011-04-13 22,939,671 4,980 9.21 104 249,044,912 611,671,490 26.66 2011-04-11
790 2011-04-11 22,934,691 42,832 9.21 103 249,044,912 618,906,637 26.99 2011-04-07
791 2011-04-08 22,891,859 4,981 9.19 103 249,044,912 652,683,126 28.51 2011-04-06
792 2011-04-07 22,886,878 -19,922 9.19 102 249,044,912 661,731,830 28.91 2011-04-04
793 2011-04-06 22,906,800 15,937 9.20 103 249,044,912 669,666,813 29.23 2011-04-01
794 2011-04-04 22,890,863 -2,490 9.19 102 249,044,912 659,089,352 28.79 2011-03-31
795 2011-04-01 22,893,353 4,981 9.19 101 249,044,912 646,290,398 28.23 2011-03-30
796 2011-03-31 22,888,372 1,992 9.19 100 249,044,912 636,039,330 27.79 2011-03-29
797 2011-03-30 22,886,380 68,630 9.19 99 249,044,912 633,226,819 27.67 2011-03-28
798 2011-03-24 22,817,750 1,793 9.16 99 249,044,912 622,164,985 27.27 2011-03-22
799 2011-03-17 22,815,957 -598 9.16 98 249,044,912 647,770,368 28.39 2011-03-15
800 2011-03-07 22,816,555 299 9.16 99 249,044,912 585,482,481 25.66 2011-03-03
801 2011-03-04 22,816,256 996 9.16 98 249,044,912 585,474,808 25.66 2011-03-02
802 2011-03-03 22,815,260 498 9.16 97 249,044,912 610,186,543 26.74 2011-03-01
803 2011-03-01 22,814,762 996 9.16 97 249,044,912 558,867,367 24.50 2011-02-25
804 2011-02-24 22,813,766 -4,980 9.16 97 249,044,912 586,327,050 25.70 2011-02-22
805 2011-02-23 22,818,746 1,992 9.16 98 249,044,912 599,283,743 26.26 2011-02-21
806 2011-02-22 22,816,754 -9,961 9.16 97 249,044,912 601,980,195 26.38 2011-02-18
807 2011-02-21 22,826,715 -199 9.17 99 249,044,912 612,326,215 26.82 2011-02-17
808 2011-02-18 22,826,914 598 9.17 100 249,044,912 619,664,865 27.15 2011-02-16
809 2011-02-16 22,826,316 16,834 9.17 99 249,044,912 655,397,591 28.71 2011-02-14
810 2011-02-14 22,809,482 4,980 9.16 99 249,044,912 625,603,400 27.43 2011-02-10
811 2011-02-10 22,804,502 598 9.16 98 249,044,912 662,097,372 29.03 2011-02-08
812 2011-02-09 22,803,904 -200 9.16 97 249,044,912 683,142,029 29.96 2011-02-07
813 2011-02-08 22,804,104 -4,980 9.16 98 249,044,912 710,620,461 31.16 2011-02-02
814 2011-02-01 22,809,084 2,490 9.16 99 249,044,912 697,952,376 30.60 2011-01-28
815 2011-01-31 22,806,594 4,981 9.16 98 249,044,912 696,044,486 30.52 2011-01-27
816 2011-01-28 22,801,613 6,972 9.16 97 249,044,912 692,229,877 30.36 2011-01-26
817 2011-01-26 22,794,641 -597 9.15 95 249,044,912 685,610,639 30.08 2011-01-24
818 2011-01-25 22,795,238 -797 9.15 96 249,044,912 687,459,380 30.16 2011-01-21
819 2011-01-24 22,796,035 2,490 9.15 97 249,044,912 705,791,895 30.96 2011-01-20
820 2011-01-21 22,793,545 -2,988 9.15 96 249,044,912 715,783,366 31.40 2011-01-19
821 2011-01-20 22,796,533 498 9.15 98 249,044,912 724,116,194 31.76 2011-01-18
822 2011-01-19 22,796,035 5,478 9.15 97 249,044,912 714,946,135 31.36 2011-01-17
823 2011-01-17 22,790,557 4,981 9.15 95 249,044,912 705,622,290 30.96 2011-01-13
824 2011-01-14 22,785,576 2,490 9.15 94 249,044,912 732,918,192 32.17 2011-01-12
825 2011-01-13 22,783,086 1,494 9.15 93 249,044,912 732,838,099 32.17 2011-01-11
826 2011-01-11 22,781,592 6,973 9.15 93 249,044,912 759,320,519 33.33 2011-01-07
827 2011-01-10 22,774,619 -7,471 9.14 91 249,044,912 775,550,258 34.05 2011-01-06
828 2011-01-07 22,782,090 -199 9.15 92 249,044,912 770,315,486 33.81 2011-01-05
829 2011-01-06 22,782,289 6,673 9.15 93 249,044,912 755,684,262 33.17 2011-01-04
830 2011-01-05 22,775,616 10,957 9.15 91 249,044,912 745,402,276 32.73 2011-01-03
831 2010-12-29 22,764,659 -398 9.14 90 249,044,912 713,962,098 31.36 2010-12-24
832 2010-12-28 22,765,057 4,980 9.14 91 249,044,912 726,773,100 31.92 2010-12-22
833 2010-12-23 22,760,077 598 9.14 91 249,044,912 744,893,714 32.73 2010-12-21
834 2010-12-21 22,759,479 7,471 9.14 90 249,044,912 744,874,143 32.73 2010-12-17
835 2010-12-17 22,752,008 996 9.14 89 249,044,912 730,924,792 32.13 2010-12-15
836 2010-12-14 22,751,012 1,394 9.14 88 249,044,912 788,450,602 34.66 2010-12-10
837 2010-12-13 22,749,618 -10,957 9.13 88 249,044,912 794,797,212 34.94 2010-12-09
838 2010-12-10 22,760,575 4,981 9.14 89 249,044,912 825,342,014 36.26 2010-12-08
839 2010-12-07 22,755,594 -3,985 9.14 88 249,044,912 802,316,394 35.26 2010-12-03
840 2010-12-02 22,759,579 1,096 9.14 87 249,044,912 840,843,218 36.94 2010-11-30
841 2010-11-30 22,758,483 5,279 9.14 87 249,044,912 883,756,779 38.83 2010-11-26
842 2010-11-29 22,753,204 997 9.14 85 249,044,912 869,846,225 38.23 2010-11-25
843 2010-11-26 22,752,207 1,494 9.14 85 249,044,912 838,743,534 36.86 2010-11-24
844 2010-11-25 22,750,713 9,961 9.14 84 249,044,912 833,206,835 36.62 2010-11-23
845 2010-11-24 22,740,752 1,992 9.13 83 249,044,912 841,974,070 37.02 2010-11-22
846 2010-11-23 22,738,760 4,482 9.13 81 249,044,912 839,160,944 36.90 2010-11-19
847 2010-11-22 22,734,278 -797 9.13 79 249,044,912 842,647,315 37.07 2010-11-18
848 2010-11-19 22,735,075 -597 9.13 80 249,044,912 839,024,952 36.90 2010-11-17
849 2010-11-18 22,735,672 -997 9.13 81 249,044,912 852,741,983 37.51 2010-11-16
850 2010-11-17 22,736,669 499 9.13 83 249,044,912 863,735,858 37.99 2010-11-15
851 2010-11-16 22,736,170 498 9.13 83 249,044,912 861,890,862 37.91 2010-11-12
852 2010-11-12 22,735,672 1,793 9.13 83 249,044,912 912,086,982 40.12 2010-11-10
853 2010-11-09 22,733,879 1,195 9.13 82 249,044,912 879,149,645 38.67 2010-11-05
854 2010-11-05 22,732,684 10,957 9.13 81 249,044,912 915,162,193 40.26 2010-11-03
855 2010-11-03 22,721,727 -598 9.12 80 249,044,912 928,407,690 40.86 2010-11-01
856 2010-11-02 22,722,325 -398 9.12 82 249,044,912 914,745,165 40.26 2010-10-29
857 2010-10-29 22,722,723 4,183 9.12 83 249,044,912 948,979,187 41.76 2010-10-27
858 2010-10-27 22,718,540 -40,142 9.12 85 249,044,912 946,523,710 41.66 2010-10-25
859 2010-10-26 22,758,682 -100 9.14 87 249,044,912 952,765,768 41.86 2010-10-22
860 2010-10-25 22,758,782 2,956,186 9.14 88 249,044,912 927,636,934 40.76 2010-10-21
861 2010-10-22 19,802,596 796 7.95 88 249,044,912 811,120,304 40.96 2010-10-20
862 2010-10-21 19,801,800 9,961 7.95 88 249,044,912 803,135,860 40.56 2010-10-19
863 2010-10-20 19,791,839 39,844 7.95 87 249,044,912 798,757,934 40.36 2010-10-18
864 2010-10-19 19,751,995 14,244 7.93 86 249,044,912 834,826,152 42.27 2010-10-15
865 2010-10-18 19,737,751 -1,793 7.93 87 249,044,912 814,408,823 41.26 2010-10-14
866 2010-10-15 19,739,544 99 7.93 90 249,044,912 802,592,545 40.66 2010-10-13
867 2010-10-14 19,739,445 -11,953 7.93 96 249,044,912 785,545,900 39.80 2010-10-12
868 2010-10-13 19,751,398 -18,128 9.12 104 216,560,841 799,108,719 40.46 2010-10-11
869 2010-10-12 19,769,526 9.13 114 216,560,841 756,575,252 38.27 2010-10-08

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top