GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 62,004,174 571,459 8.0153 773,572,399 2025-09-30
2 2025-10-09 61,432,715 137,201 7.9414 773,572,399 2025-09-30
3 2025-10-08 61,295,514 866,021 7.9237 773,572,399 2025-09-30
4 2025-10-06 60,429,493 1,483,445 7.8117 773,572,399 2025-09-30
5 2025-10-03 58,946,048 -486,382 7.6200 773,572,399 2025-09-30
6 2025-10-02 59,432,430 -1,177,492 7.6829 773,572,399 2025-09-30
7 2025-09-30 60,609,922 -1,710,372 7.8351 773,572,399 2025-09-30
8 2025-09-29 62,320,294 -3,750,632 8.0562 773,572,399 2025-08-31
9 2025-09-26 66,070,926 -2,374,894 8.5410 773,572,399 2025-08-31
10 2025-09-25 68,445,820 3,329,308 8.8480 773,572,399 2025-08-31
11 2025-09-24 65,116,512 1,164,589 8.4176 773,572,399 2025-08-31
12 2025-09-23 63,951,923 130,803 8.2671 773,572,399 2025-08-31
13 2025-09-22 63,821,120 -2,046,279 8.2502 773,572,399 2025-08-31
14 2025-09-19 65,867,399 -3,043,765 8.5147 773,572,399 2025-08-31
15 2025-09-18 68,911,164 -1,163,046 8.9082 773,572,399 2025-08-31
16 2025-09-17 70,074,210 -4,300,740 9.0585 773,572,399 2025-08-31
17 2025-09-16 74,374,950 -528,360 9.6145 773,572,399 2025-08-31
18 2025-09-15 74,903,310 726,509 9.6828 773,572,399 2025-08-31
19 2025-09-12 74,176,801 -3,017,503 9.5889 773,572,399 2025-08-31
20 2025-09-11 77,194,304 -8,166,176 9.9789 773,572,399 2025-08-31
21 2025-09-10 85,360,480 -142,411 11.0346 773,572,399 2025-08-31
22 2025-09-09 85,502,891 206,072 11.0530 773,572,399 2025-08-31
23 2025-09-08 85,296,819 -3,452,365 11.0264 773,572,399 2025-08-31
24 2025-09-05 88,749,184 1,999,698 11.4726 773,572,399 2025-08-31
25 2025-09-04 86,749,486 -135,363 11.2141 773,572,399 2025-08-31
26 2025-09-03 86,884,849 4,311,089 11.2316 773,572,399 2025-08-31
27 2025-09-02 82,573,760 759,826 10.6743 773,572,399 2025-08-31
28 2025-09-01 81,813,934 -2,381,126 10.5761 773,572,399 2025-08-31
29 2025-08-29 84,195,060 -6,520,381 10.8839 773,572,399 2025-07-31
30 2025-08-28 90,715,441 5,416,263 11.7268 773,572,399 2025-07-31
31 2025-08-27 85,299,178 2,801,718 11.0267 773,572,399 2025-07-31
32 2025-08-26 82,497,460 -448,218 10.6645 773,572,399 2025-07-31
33 2025-08-25 82,945,678 -4,546,142 10.7224 773,572,399 2025-07-31
34 2025-08-22 87,491,820 112,989 11.3101 773,572,399 2025-07-31
35 2025-08-21 87,378,831 253,482 11.2955 773,572,399 2025-07-31
36 2025-08-20 87,125,349 -846,088 11.2627 773,572,399 2025-07-31
37 2025-08-19 87,971,437 382,298 11.3721 773,572,399 2025-07-31
38 2025-08-18 87,589,139 409,597 11.3227 773,572,399 2025-07-31
39 2025-08-15 87,179,542 394,196 11.2697 773,572,399 2025-07-31
40 2025-08-14 86,785,346 -4,812,862 11.2188 773,572,399 2025-07-31
41 2025-08-13 91,598,208 -195,372 11.8409 773,572,399 2025-07-31
42 2025-08-12 91,793,580 2,636,436 11.8662 773,572,399 2025-07-31
43 2025-08-11 89,157,144 -1,788,803 11.5254 773,572,399 2025-07-31
44 2025-08-08 90,945,947 206,663 11.7566 773,572,399 2025-07-31
45 2025-08-07 90,739,284 -363,515 11.7299 773,572,399 2025-07-31
46 2025-08-06 91,102,799 837,640 11.7769 773,572,399 2025-07-31
47 2025-08-05 90,265,159 -369,133 11.6686 773,572,399 2025-07-31
48 2025-08-04 90,634,292 1,851,205 11.7163 773,572,399 2025-07-31
49 2025-08-01 88,783,087 -161,186 11.4770 773,572,399 2025-07-31
50 2025-07-31 88,944,273 1,324,727 11.4979 773,572,399 2025-07-31
51 2025-07-30 87,619,546 -1,917,910 11.3266 773,572,399 2025-06-30
52 2025-07-29 89,537,456 1,114,434 11.5745 773,572,399 2025-06-30
53 2025-07-28 88,423,022 455,417 11.4305 773,572,399 2025-06-30
54 2025-07-25 87,967,605 -638,485 11.3716 773,572,399 2025-06-30
55 2025-07-24 88,606,090 -1,431,768 11.4541 773,572,399 2025-06-30
56 2025-07-23 90,037,858 518,335 11.6392 773,572,399 2025-06-30
57 2025-07-22 89,519,523 133,320 11.5722 773,572,399 2025-06-30
58 2025-07-21 89,386,203 183,170 11.5550 773,572,399 2025-06-30
59 2025-07-18 89,203,033 171,430 11.5313 773,572,399 2025-06-30
60 2025-07-17 89,031,603 813,143 11.5091 773,572,399 2025-06-30
61 2025-07-16 88,218,460 -2,845,217 11.4040 773,572,399 2025-06-30
62 2025-07-15 91,063,677 922,640 11.7718 773,572,399 2025-06-30
63 2025-07-14 90,141,037 711,100 11.6526 773,572,399 2025-06-30
64 2025-07-11 89,429,937 -1,583,717 11.5606 773,572,399 2025-06-30
65 2025-07-10 91,013,654 91,428 11.7654 773,572,399 2025-06-30
66 2025-07-09 90,922,226 3,110,459 11.7536 773,572,399 2025-06-30
67 2025-07-08 87,811,767 -1,064,921 11.3515 773,572,399 2025-06-30
68 2025-07-07 88,876,688 127,198 11.4891 773,572,399 2025-06-30
69 2025-07-04 88,749,490 -23,002,581 11.4727 773,572,399 2025-06-30
70 2025-07-03 111,752,071 -1,852,728 14.4462 773,572,399 2025-06-30
71 2025-07-02 113,604,799 2,451,136 14.6857 773,572,399 2025-06-30
72 2025-06-30 111,153,663 19,946,788 14.3689 773,572,399 2025-06-30
73 2025-06-27 91,206,875 3,770,925 11.7903 773,572,399 2025-05-31
74 2025-06-26 87,435,950 -2,556,442 11.3029 773,572,399 2025-05-31
75 2025-06-25 89,992,392 -3,536,041 11.6334 773,572,399 2025-05-31
76 2025-06-24 93,528,433 -4,785,954 12.0905 773,572,399 2025-05-31
77 2025-06-23 98,314,387 3,339,800 12.7091 773,572,399 2025-05-31
78 2025-06-20 94,974,587 -3,054,454 12.2774 773,572,399 2025-05-31
79 2025-06-19 98,029,041 539,432 12.6723 773,572,399 2025-05-31
80 2025-06-18 97,489,609 -1,773,698 12.6025 773,572,399 2025-05-31
81 2025-06-17 99,263,307 1,729,743 12.8318 773,572,399 2025-05-31
82 2025-06-16 97,533,564 -756,718 12.6082 773,572,399 2025-05-31
83 2025-06-13 98,290,282 -4,562,838 12.7060 773,572,399 2025-05-31
84 2025-06-12 102,853,120 1,937,214 13.2959 773,572,399 2025-05-31
85 2025-06-11 100,915,906 -140,200 13.0454 773,572,399 2025-05-31
86 2025-06-10 101,056,106 1,932,406 13.0636 773,572,399 2025-05-31
87 2025-06-09 99,123,700 -826,600 12.8138 773,572,399 2025-05-31
88 2025-06-06 99,950,300 536,864 12.9206 773,572,399 2025-05-31
89 2025-06-05 99,413,436 -3,290,751 12.8512 773,572,399 2025-05-31
90 2025-06-04 102,704,187 260,601 13.2766 773,572,399 2025-05-31
91 2025-06-03 102,443,586 -297,600 13.2429 773,572,399 2025-05-31
92 2025-06-02 102,741,186 -1,850,485 13.2814 773,572,399 2025-05-31
93 2025-05-30 104,591,671 -1,279,024 13.5206 773,572,399 2025-04-30
94 2025-05-29 105,870,695 709,959 13.6859 773,572,399 2025-04-30
95 2025-05-28 105,160,736 447,430 13.5942 773,572,399 2025-04-30
96 2025-05-27 104,713,306 -108,473 13.5363 773,572,399 2025-04-30
97 2025-05-26 104,821,779 404,901 13.5504 773,572,399 2025-04-30
98 2025-05-23 104,416,878 277,300 13.4980 773,572,399 2025-04-30
99 2025-05-22 104,139,578 3,570,107 13.4622 773,572,399 2025-04-30
100 2025-05-21 100,569,471 -7,312,003 13.0007 773,572,399 2025-04-30
101 2025-05-20 107,881,474 -563,376 13.9459 773,572,399 2025-04-30
102 2025-05-19 108,444,850 -11,243,429 14.0187 773,572,399 2025-04-30
103 2025-05-16 119,688,279 -125,796 15.4721 773,572,399 2025-04-30
104 2025-05-15 119,814,075 -2,767,857 15.4884 773,572,399 2025-04-30
105 2025-05-14 122,581,932 -689,803 15.8462 773,572,399 2025-04-30
106 2025-05-13 123,271,735 -3,539,567 15.9354 773,572,399 2025-04-30
107 2025-05-12 126,811,302 15,080,001 16.3929 773,572,399 2025-04-30
108 2025-05-09 111,731,301 -1,283,709 14.4435 773,572,399 2025-04-30
109 2025-05-08 113,015,010 1,279,599 14.6095 773,572,399 2025-04-30
110 2025-05-07 111,735,411 -893,632 14.4441 773,572,399 2025-04-30
111 2025-05-06 112,629,043 -7,707,550 14.5596 773,572,399 2025-04-30
112 2025-05-02 120,336,593 3,169,679 15.5560 773,572,399 2025-04-30
113 2025-04-30 117,166,914 623,902 15.1462 773,572,399 2025-04-30
114 2025-04-29 116,543,012 1,292,365 15.0656 773,572,399 2025-03-31
115 2025-04-28 115,250,647 -174,335 14.8985 773,572,399 2025-03-31
116 2025-04-25 115,424,982 1,621,869 14.9210 773,572,399 2025-03-31
117 2025-04-24 113,803,113 -502,830 14.7114 773,572,399 2025-03-31
118 2025-04-23 114,305,943 -1,011,899 14.7764 773,572,399 2025-03-31
119 2025-04-22 115,317,842 1,263,774 14.9072 773,572,399 2025-03-31
120 2025-04-17 114,054,068 -4,879,278 14.7438 773,572,399 2025-03-31
121 2025-04-16 118,933,346 362,442 15.3746 773,572,399 2025-03-31
122 2025-04-15 118,570,904 -179,875 15.3277 773,572,399 2025-03-31
123 2025-04-14 118,750,779 3,173,636 15.3510 773,572,399 2025-03-31
124 2025-04-11 115,577,143 1,729,061 14.9407 773,572,399 2025-03-31
125 2025-04-10 113,848,082 2,411,970 14.7172 773,572,399 2025-03-31
126 2025-04-09 111,436,112 -484,047 14.4054 773,572,399 2025-03-31
127 2025-04-08 111,920,159 -851,400 14.4680 773,572,399 2025-03-31
128 2025-04-07 112,771,559 -1,464,321 14.5780 773,572,399 2025-03-31
129 2025-04-03 114,235,880 1,983,600 14.7673 773,572,399 2025-03-31
130 2025-04-02 112,252,280 2,041,729 14.5109 773,572,399 2025-03-31
131 2025-04-01 110,210,551 1,154,936 14.2470 773,572,399 2025-03-31
132 2025-03-31 109,055,615 -470,296 14.0977 773,572,399 2025-03-31
133 2025-03-28 109,525,911 283,616 14.1585 773,572,399 2025-02-28
134 2025-03-27 109,242,295 -2,550,740 14.1218 773,572,399 2025-02-28
135 2025-03-26 111,793,035 930,593 14.4515 773,572,399 2025-02-28
136 2025-03-25 110,862,442 90,698 14.3312 773,572,399 2025-02-28
137 2025-03-24 110,771,744 -1,000,540 14.3195 773,572,399 2025-02-28
138 2025-03-21 111,772,284 -2,440,498 14.4488 773,572,399 2025-02-28
139 2025-03-20 114,212,782 -566,334 14.7643 773,572,399 2025-02-28
140 2025-03-19 114,779,116 355,600 14.8375 773,572,399 2025-02-28
141 2025-03-18 114,423,516 1,083,465 14.7916 773,572,399 2025-02-28
142 2025-03-17 113,340,051 909,293 14.6515 773,572,399 2025-02-28
143 2025-03-14 112,430,758 1,108,099 14.5340 773,572,399 2025-02-28
144 2025-03-13 111,322,659 1,263,220 14.3907 773,572,399 2025-02-28
145 2025-03-12 110,059,439 -217,628 14.2274 773,572,399 2025-02-28
146 2025-03-11 110,277,067 265,735 14.2556 773,572,399 2025-02-28
147 2025-03-10 110,011,332 708,059 14.2212 773,572,399 2025-02-28
148 2025-03-07 109,303,273 596,172 14.1297 773,572,399 2025-02-28
149 2025-03-06 108,707,101 2,211,397 14.0526 773,572,399 2025-02-28
150 2025-03-05 106,495,704 522,511 13.7667 773,572,399 2025-02-28
151 2025-03-04 105,973,193 364,048 13.6992 773,572,399 2025-02-28
152 2025-03-03 105,609,145 -426,624 13.6521 773,572,399 2025-02-28
153 2025-02-28 106,035,769 -988,562 13.7073 773,572,399 2025-02-28
154 2025-02-27 107,024,331 -4,384,238 13.8351 773,572,399 2025-01-31
155 2025-02-26 111,408,569 439,255 14.4018 773,572,399 2025-01-31
156 2025-02-25 110,969,314 1,902,329 14.3450 773,572,399 2025-01-31
157 2025-02-24 109,066,985 1,635,800 14.0991 773,572,399 2025-01-31
158 2025-02-21 107,431,185 608,400 13.8877 773,572,399 2025-01-31
159 2025-02-20 106,822,785 871,046 13.8090 773,572,399 2025-01-31
160 2025-02-19 105,951,739 -248,800 13.6964 773,572,399 2025-01-31
161 2025-02-18 106,200,539 -1,883,746 13.7286 773,572,399 2025-01-31
162 2025-02-17 108,084,285 638,098 13.9721 773,572,399 2025-01-31
163 2025-02-14 107,446,187 -519,821 13.8896 773,572,399 2025-01-31
164 2025-02-13 107,966,008 -1,521,435 13.9568 773,572,399 2025-01-31
165 2025-02-12 109,487,443 -714,359 14.1535 773,572,399 2025-01-31
166 2025-02-11 110,201,802 -1,489,959 14.2458 773,572,399 2025-01-31
167 2025-02-10 111,691,761 2,281,201 14.4384 773,572,399 2025-01-31
168 2025-02-07 109,410,560 5,671,558 14.1435 773,572,399 2025-01-31
169 2025-02-06 103,739,002 4,242,218 13.4104 773,572,399 2025-01-31
170 2025-02-05 99,496,784 -809,189 12.8620 773,572,399 2025-01-31
171 2025-02-04 100,305,973 4,838,384 12.9666 773,572,399 2025-01-31
172 2025-02-03 95,467,589 -619,120 12.3411 773,572,399 2025-01-31
173 2025-01-28 96,086,709 0 12.4212 773,572,399 2024-12-31
174 2025-01-27 96,086,709 -32,095 12.4212 773,572,399 2024-12-31
175 2025-01-24 96,118,804 -445,900 12.4253 773,572,399 2024-12-31
176 2025-01-23 96,564,704 -1,281,248 12.4830 773,572,399 2024-12-31
177 2025-01-22 97,845,952 271,099 12.6486 773,572,399 2024-12-31
178 2025-01-21 97,574,853 -365,940 12.6135 773,572,399 2024-12-31
179 2025-01-20 97,940,793 -89,718 12.6608 773,572,399 2024-12-31
180 2025-01-17 98,030,511 474,669 12.6724 773,572,399 2024-12-31
181 2025-01-16 97,555,842 -122,791 12.6111 773,572,399 2024-12-31
182 2025-01-15 97,678,633 741,567 12.6270 773,572,399 2024-12-31
183 2025-01-14 96,937,066 1,088,381 12.5311 773,572,399 2024-12-31
184 2025-01-13 95,848,685 417,622 12.3904 773,572,399 2024-12-31
185 2025-01-10 95,431,063 395,228 12.3364 773,572,399 2024-12-31
186 2025-01-09 95,035,835 210,130 12.2853 773,572,399 2024-12-31
187 2025-01-08 94,825,705 -1,003,838 12.2582 773,572,399 2024-12-31
188 2025-01-07 95,829,543 -76,187 12.3879 773,572,399 2024-12-31
189 2025-01-06 95,905,730 1,848,200 12.3978 773,572,399 2024-12-31
190 2025-01-03 94,057,530 661,699 12.1589 773,572,399 2024-12-31
191 2025-01-02 93,395,831 534,527 12.0733 773,572,399 2024-12-31
192 2024-12-31 92,861,304 0 12.0042 773,572,399 2024-12-31
193 2024-12-30 92,861,304 385,041 12.0042 773,572,399 2024-11-30
194 2024-12-27 92,476,263 279,779 11.9544 773,572,399 2024-11-30
195 2024-12-24 92,196,484 0 11.9183 773,572,399 2024-11-30
196 2024-12-23 92,196,484 -1,811,475 11.9183 773,572,399 2024-11-30
197 2024-12-20 94,007,959 1,082,629 12.1524 773,572,399 2024-11-30
198 2024-12-19 92,925,330 -1,266,629 12.0125 773,572,399 2024-11-30
199 2024-12-18 94,191,959 782,362 12.1762 773,572,399 2024-11-30
200 2024-12-17 93,409,597 17,532 12.0751 773,572,399 2024-11-30
201 2024-12-16 93,392,065 -652,966 12.0728 773,572,399 2024-11-30
202 2024-12-13 94,045,031 -152,432 12.1572 773,572,399 2024-11-30
203 2024-12-12 94,197,463 1,695,904 12.1769 773,572,399 2024-11-30
204 2024-12-11 92,501,559 462,199 11.9577 773,572,399 2024-11-30
205 2024-12-10 92,039,360 -2,495,302 11.8980 773,572,399 2024-11-30
206 2024-12-09 94,534,662 -1,509,074 12.2205 773,572,399 2024-11-30
207 2024-12-06 96,043,736 1,858,668 12.4156 773,572,399 2024-11-30
208 2024-12-05 94,185,068 -1,753,252 12.1753 773,572,399 2024-11-30
209 2024-12-04 95,938,320 4,178,973 12.4020 773,572,399 2024-11-30
210 2024-12-03 91,759,347 -75,646 11.8618 773,572,399 2024-11-30
211 2024-12-02 91,834,993 -2,671,060 11.8715 773,572,399 2024-11-30
212 2024-11-29 94,506,053 -995,581 12.2168 773,572,399 2024-10-31
213 2024-11-28 95,501,634 -2,862,400 12.3455 773,572,399 2024-10-31
214 2024-11-27 98,364,034 -1,932,956 12.7156 773,572,399 2024-10-31
215 2024-11-26 100,296,990 628,949 12.9654 773,572,399 2024-10-31
216 2024-11-25 99,668,041 830,598 12.8841 773,572,399 2024-10-31
217 2024-11-22 98,837,443 293,677 12.7768 773,572,399 2024-10-31
218 2024-11-21 98,543,766 763,914 12.7388 773,572,399 2024-10-31
219 2024-11-20 97,779,852 -1,788,882 12.6400 773,572,399 2024-10-31
220 2024-11-19 99,568,734 -850,661 12.8713 773,572,399 2024-10-31
221 2024-11-18 100,419,395 -4,472,568 12.9813 773,572,399 2024-10-31
222 2024-11-15 104,891,963 451,865 13.5594 773,572,399 2024-10-31
223 2024-11-14 104,440,098 2,051,643 13.5010 773,572,399 2024-10-31
224 2024-11-13 102,388,455 -853,409 13.2358 773,572,399 2024-10-31
225 2024-11-12 103,241,864 631,075 13.3461 773,572,399 2024-10-31
226 2024-11-11 102,610,789 3,458,866 13.2645 773,572,399 2024-10-31
227 2024-11-08 99,151,923 -498,645 12.8174 773,572,399 2024-10-31
228 2024-11-07 99,650,568 79,419 12.8819 773,572,399 2024-10-31
229 2024-11-06 99,571,149 51,415 12.8716 773,572,399 2024-10-31
230 2024-11-05 99,519,734 -2,234,328 12.8650 773,572,399 2024-10-31
231 2024-11-04 101,754,062 1,126,268 13.1538 773,572,399 2024-10-31
232 2024-11-01 100,627,794 -812,882 13.0082 773,572,399 2024-10-31
233 2024-10-31 101,440,676 4,766,588 13.1133 773,572,399 2024-10-31
234 2024-10-30 96,674,088 -489,992 12.4971 773,572,399 2024-09-30
235 2024-10-29 97,164,080 -984,821 12.5604 773,572,399 2024-09-30
236 2024-10-28 98,148,901 -991,836 12.6877 773,572,399 2024-09-30
237 2024-10-25 99,140,737 -2,784,755 12.8160 773,572,399 2024-09-30
238 2024-10-24 101,925,492 -101,004 13.1759 773,572,399 2024-09-30
239 2024-10-23 102,026,496 -1,235,299 13.1890 773,572,399 2024-09-30
240 2024-10-22 103,261,795 -4,045,587 13.3487 773,572,399 2024-09-30
241 2024-10-21 107,307,382 -1,742,878 13.8717 773,572,399 2024-09-30
242 2024-10-18 109,050,260 -71,271 14.0970 773,572,399 2024-09-30
243 2024-10-17 109,121,531 2,643,764 14.1062 773,572,399 2024-09-30
244 2024-10-16 106,477,767 3,091,954 13.7644 773,572,399 2024-09-30
245 2024-10-15 103,385,813 -2,801,718 13.3647 773,572,399 2024-09-30
246 2024-10-14 106,187,531 -3,199,751 13.7269 773,572,399 2024-09-30
247 2024-10-10 109,387,282 214,959 14.1405 773,572,399 2024-09-30
248 2024-10-09 109,172,323 3,602,935 14.1127 773,572,399 2024-09-30
249 2024-10-08 105,569,388 -252,013 13.6470 773,572,399 2024-09-30
250 2024-10-07 105,821,401 558,908 13.6796 773,572,399 2024-09-30
251 2024-10-04 105,262,493 -1,650,970 13.6073 773,572,399 2024-09-30
252 2024-10-03 106,913,463 -3,778,919 13.8207 773,572,399 2024-09-30
253 2024-10-02 110,692,382 -1,311,946 14.3092 773,572,399 2024-09-30
254 2024-09-30 112,004,328 -3,054,416 14.4788 773,572,399 2024-09-30
255 2024-09-27 115,058,744 -240,322 14.8737 773,572,399 2024-08-31
256 2024-09-26 115,299,066 154,056 14.9048 773,572,399 2024-08-31
257 2024-09-25 115,145,010 1,422,691 14.8848 773,572,399 2024-08-31
258 2024-09-24 113,722,319 1,155,077 14.7009 773,572,399 2024-08-31
259 2024-09-23 112,567,242 -1,622,960 14.5516 773,572,399 2024-08-31
260 2024-09-20 114,190,202 -368,000 14.7614 773,572,399 2024-08-31
261 2024-09-19 114,558,202 615,230 14.8090 773,572,399 2024-08-31
262 2024-09-17 113,942,972 -4,901,710 14.7295 773,572,399 2024-08-31
263 2024-09-16 118,844,682 -260,978 15.3631 773,572,399 2024-08-31
264 2024-09-13 119,105,660 -911,140 15.3968 773,572,399 2024-08-31
265 2024-09-12 120,016,800 840,400 15.5146 773,572,399 2024-08-31
266 2024-09-11 119,176,400 922,138 15.4060 773,572,399 2024-08-31
267 2024-09-10 118,254,262 4,477,419 15.2868 773,572,399 2024-08-31
268 2024-09-09 113,776,843 2,990,403 14.7080 773,572,399 2024-08-31
269 2024-09-05 110,786,440 -866,449 14.3214 773,572,399 2024-08-31
270 2024-09-04 111,652,889 -1,462,257 14.4334 773,572,399 2024-08-31
271 2024-09-03 113,115,146 -34,307 14.6224 773,572,399 2024-08-31
272 2024-09-02 113,149,453 -1,361,752 14.6269 773,572,399 2024-08-31
273 2024-08-30 114,511,205 -1,654,221 14.8029 773,572,399 2024-07-31
274 2024-08-29 116,165,426 -829,854 15.0167 773,572,399 2024-07-31
275 2024-08-28 116,995,280 5,693,373 15.1240 773,572,399 2024-07-31
276 2024-08-27 111,301,907 -2,346,424 14.3880 773,572,399 2024-07-31
277 2024-08-26 113,648,331 1,227,940 14.6914 773,572,399 2024-07-31
278 2024-08-23 112,420,391 -368,295 14.5326 773,572,399 2024-07-31
279 2024-08-22 112,788,686 165,223 14.5802 773,572,399 2024-07-31
280 2024-08-21 112,623,463 -528,732 14.5589 773,572,399 2024-07-31
281 2024-08-20 113,152,195 -700,788 14.6272 773,572,399 2024-07-31
282 2024-08-19 113,852,983 225,089 14.7178 773,572,399 2024-07-31
283 2024-08-16 113,627,894 72,725 14.6887 773,572,399 2024-07-31
284 2024-08-15 113,555,169 -1,091,978 14.6793 773,572,399 2024-07-31
285 2024-08-14 114,647,147 846,210 14.8205 773,572,399 2024-07-31
286 2024-08-13 113,800,937 158,600 14.7111 773,572,399 2024-07-31
287 2024-08-12 113,642,337 -4,709,718 14.6906 773,572,399 2024-07-31
288 2024-08-09 118,352,055 4,735,674 15.2994 773,572,399 2024-07-31
289 2024-08-08 113,616,381 -5,297,192 14.6872 773,572,399 2024-07-31
290 2024-08-07 118,913,573 -1,195,151 15.3720 773,572,399 2024-07-31
291 2024-08-06 120,108,724 2,837,217 15.5265 773,572,399 2024-07-31
292 2024-08-05 117,271,507 291,620 15.1597 773,572,399 2024-07-31
293 2024-08-02 116,979,887 1,174,619 15.1220 773,572,399 2024-07-31
294 2024-08-01 115,805,268 456,110 14.9702 773,572,399 2024-07-31
295 2024-07-31 115,349,158 -1,560,008 14.9112 773,572,399 2024-07-31
296 2024-07-30 116,909,166 -1,940,765 15.1129 773,572,399 2024-06-30
297 2024-07-29 118,849,931 -4,205,971 15.3638 773,572,399 2024-06-30
298 2024-07-26 123,055,902 1,234,496 15.9075 773,572,399 2024-06-30
299 2024-07-25 121,821,406 -279,917 15.7479 773,572,399 2024-06-30
300 2024-07-24 122,101,323 751,833 15.7841 773,572,399 2024-06-30
301 2024-07-23 121,349,490 -643,547 15.6869 773,572,399 2024-06-30
302 2024-07-22 121,993,037 -4,522,595 15.7701 773,572,399 2024-06-30
303 2024-07-19 126,515,632 239,217 16.3547 773,572,399 2024-06-30
304 2024-07-18 126,276,415 -393,824 16.3238 773,572,399 2024-06-30
305 2024-07-17 126,670,239 3,420,878 16.3747 773,572,399 2024-06-30
306 2024-07-16 123,249,361 -3,846,448 15.9325 773,572,399 2024-06-30
307 2024-07-15 127,095,809 -41,995 16.4297 773,572,399 2024-06-30
308 2024-07-12 127,137,804 -1,258,867 16.4352 773,572,399 2024-06-30
309 2024-07-11 128,396,671 1,007,210 16.5979 773,572,399 2024-06-30
310 2024-07-10 127,389,461 1,315,930 16.4677 773,572,399 2024-06-30
311 2024-07-09 126,073,531 -241,909 16.2976 773,572,399 2024-06-30
312 2024-07-08 126,315,440 275,712 16.3288 773,572,399 2024-06-30
313 2024-07-05 126,039,728 -878,878 16.2932 773,572,399 2024-06-30
314 2024-07-04 126,918,606 4,107,345 16.4068 773,572,399 2024-06-30
315 2024-07-03 122,811,261 -5,187,455 15.8759 773,572,399 2024-06-30
316 2024-07-02 127,998,716 -13,717,452 16.5464 773,572,399 2024-06-30
317 2024-06-28 141,716,168 1,128,475 18.3197 773,572,399 2024-05-31
318 2024-06-27 140,587,693 3,703,396 18.1738 773,572,399 2024-05-31
319 2024-06-26 136,884,297 13,932,797 17.6951 773,572,399 2024-05-31
320 2024-06-25 122,951,500 1,600,356 15.8940 773,572,399 2024-05-31
321 2024-06-24 121,351,144 355,814 15.6871 773,572,399 2024-05-31
322 2024-06-21 120,995,330 115,400 15.6411 773,572,399 2024-05-31
323 2024-06-20 120,879,930 -4,325,542 15.6262 773,572,399 2024-05-31
324 2024-06-19 125,205,472 749,107 16.1854 773,572,399 2024-05-31
325 2024-06-18 124,456,365 -113,711 16.0885 773,572,399 2024-05-31
326 2024-06-17 124,570,076 231,755 16.1032 773,572,399 2024-05-31
327 2024-06-14 124,338,321 -374,800 16.0733 773,572,399 2024-05-31
328 2024-06-13 124,713,121 -406,641 16.1217 773,572,399 2024-05-31
329 2024-06-12 125,119,762 -524,391 16.1743 773,572,399 2024-05-31
330 2024-06-11 125,644,153 985,989 16.2421 773,572,399 2024-05-31
331 2024-06-07 124,658,164 -19,312 16.1146 773,572,399 2024-05-31
332 2024-06-06 124,677,476 4,017,534 16.1171 773,572,399 2024-05-31
333 2024-06-05 120,659,942 -5,236,093 15.5978 773,572,399 2024-05-31
334 2024-06-04 125,896,035 4,096,713 16.2746 773,572,399 2024-05-31
335 2024-06-03 121,799,322 502,867 15.7450 773,572,399 2024-05-31
336 2024-05-31 121,296,455 -3,756,684 15.6800 773,572,399 2024-05-31
337 2024-05-30 125,053,139 3,495,838 16.1657 773,572,399 2024-04-30
338 2024-05-29 121,557,301 1,236,383 15.7138 773,572,399 2024-04-30
339 2024-05-28 120,320,918 -1,992,559 15.5539 773,572,399 2024-04-30
340 2024-05-27 122,313,477 -634,539 15.8115 773,572,399 2024-04-30
341 2024-05-24 122,948,016 -516,323 15.8935 773,572,399 2024-04-30
342 2024-05-23 123,464,339 1,701,197 15.9603 773,572,399 2024-04-30
343 2024-05-22 121,763,142 1,805,332 15.7404 773,572,399 2024-04-30
344 2024-05-21 119,957,810 287,730 15.5070 773,572,399 2024-04-30
345 2024-05-20 119,670,080 273,625 15.4698 773,572,399 2024-04-30
346 2024-05-17 119,396,455 -1,729,406 15.4344 773,572,399 2024-04-30
347 2024-05-16 121,125,861 -1,127,195 15.6580 773,572,399 2024-04-30
348 2024-05-14 122,253,056 -1,436,564 15.8037 773,572,399 2024-04-30
349 2024-05-13 123,689,620 546,639 15.9894 773,572,399 2024-04-30
350 2024-05-10 123,142,981 -1,592,998 15.9187 773,572,399 2024-04-30
351 2024-05-09 124,735,979 862,420 16.1247 773,572,399 2024-04-30
352 2024-05-08 123,873,559 -425,535 16.0132 773,572,399 2024-04-30
353 2024-05-07 124,299,094 4,895,437 16.0682 773,572,399 2024-04-30
354 2024-05-06 119,403,657 -635,056 15.4354 773,572,399 2024-04-30
355 2024-05-03 120,038,713 1,376,000 15.5175 773,572,399 2024-04-30
356 2024-05-02 118,662,713 -1,231,276 15.3396 773,572,399 2024-04-30
357 2024-04-30 119,893,989 -1,017,362 15.4987 773,572,399 2024-04-30
358 2024-04-29 120,911,351 1,190,475 15.6303 773,572,399 2024-03-31
359 2024-04-26 119,720,876 1,358,489 15.4764 773,572,399 2024-03-31
360 2024-04-25 118,362,387 -1,636,878 15.3008 773,572,399 2024-03-31
361 2024-04-24 119,999,265 5,321,714 15.5124 773,572,399 2024-03-31
362 2024-04-23 114,677,551 -2,655,659 14.8244 773,572,399 2024-03-31
363 2024-04-22 117,333,210 2,515,288 15.1677 773,572,399 2024-03-31
364 2024-04-19 114,817,922 -2,749,073 14.8426 773,572,399 2024-03-31
365 2024-04-18 117,566,995 -8,256,269 15.1979 773,572,399 2024-03-31
366 2024-04-17 125,823,264 7,761,100 16.2652 773,572,399 2024-03-31
367 2024-04-16 118,062,164 2,420,046 15.2619 773,572,399 2024-03-31
368 2024-04-15 115,642,118 -3,217,816 14.9491 773,572,399 2024-03-31
369 2024-04-12 118,859,934 2,955,251 15.3651 773,572,399 2024-03-31
370 2024-04-11 115,904,683 -228,513 14.9830 773,572,399 2024-03-31
371 2024-04-10 116,133,196 -101,353 15.0126 773,572,399 2024-03-31
372 2024-04-09 116,234,549 -2,494,400 15.0257 773,572,399 2024-03-31
373 2024-04-08 118,728,949 -264,700 15.3481 773,572,399 2024-03-31
374 2024-04-05 118,993,649 2,582,124 15.3824 773,572,399 2024-03-31
375 2024-04-03 116,411,525 560,520 15.0486 773,572,399 2024-03-31
376 2024-04-02 115,851,005 -3,399,437 14.9761 773,572,399 2024-03-31
377 2024-03-28 119,250,442 3,084,699 15.4156 773,572,399 2024-02-29
378 2024-03-27 116,165,743 136,609 15.0168 773,572,399 2024-02-29
379 2024-03-26 116,029,134 -861,868 14.9991 773,572,399 2024-02-29
380 2024-03-25 116,891,002 -4,192,230 15.1105 773,572,399 2024-02-29
381 2024-03-22 121,083,232 2,218,374 15.6525 773,572,399 2024-02-29
382 2024-03-21 118,864,858 -3,051,468 15.3657 773,572,399 2024-02-29
383 2024-03-20 121,916,326 4,077,351 15.7602 773,572,399 2024-02-29
384 2024-03-19 117,838,975 -3,065,478 15.2331 773,572,399 2024-02-29
385 2024-03-18 120,904,453 1,973,835 15.6294 773,572,399 2024-02-29
386 2024-03-15 118,930,618 42,682 15.3742 773,572,399 2024-02-29
387 2024-03-14 118,887,936 -1,937,227 15.3687 773,572,399 2024-02-29
388 2024-03-13 120,825,163 5,042,707 15.6191 773,572,399 2024-02-29
389 2024-03-12 115,782,456 733,431 14.9672 773,572,399 2024-02-29
390 2024-03-11 115,049,025 312,126 14.8724 773,572,399 2024-02-29
391 2024-03-08 114,736,899 -505,395 14.8321 773,572,399 2024-02-29
392 2024-03-07 115,242,294 -1,108,622 14.8974 773,572,399 2024-02-29
393 2024-03-06 116,350,916 -644,656 15.0407 773,572,399 2024-02-29
394 2024-03-05 116,995,572 705,600 15.1241 773,572,399 2024-02-29
395 2024-03-04 116,289,972 223,312 15.0328 773,572,399 2024-02-29
396 2024-03-01 116,066,660 -363,600 15.0040 773,572,399 2024-02-29
397 2024-02-29 116,430,260 -72,288 15.0510 773,572,399 2024-02-29
398 2024-02-28 116,502,548 -66,786 15.0603 773,572,399 2024-01-31
399 2024-02-27 116,569,334 -2,685,223 15.0690 773,572,399 2024-01-31
400 2024-02-26 119,254,557 2,307,780 15.4161 773,572,399 2024-01-31
401 2024-02-23 116,946,777 1,566,561 15.1178 773,572,399 2024-01-31
402 2024-02-22 115,380,216 358,400 14.9152 773,572,399 2024-01-31
403 2024-02-21 115,021,816 -320,000 14.8689 773,572,399 2024-01-31
404 2024-02-20 115,341,816 372,232 14.9103 773,572,399 2024-01-31
405 2024-02-19 114,969,584 329,700 14.8622 773,572,399 2024-01-31
406 2024-02-16 114,639,884 -1,777,865 14.8195 773,572,399 2024-01-31
407 2024-02-15 116,417,749 496,091 15.0494 773,572,399 2024-01-31
408 2024-02-14 115,921,658 -256,702 14.9852 773,572,399 2024-01-31
409 2024-02-09 116,178,360 0 15.0184 773,572,399 2024-01-31
410 2024-02-08 116,178,360 701,042 15.0184 773,572,399 2024-01-31
411 2024-02-07 115,477,318 -102,432 14.9278 773,572,399 2024-01-31
412 2024-02-06 115,579,750 -804,780 14.9410 773,572,399 2024-01-31
413 2024-02-05 116,384,530 623,400 15.0451 773,572,399 2024-01-31
414 2024-02-02 115,761,130 226,122 14.9645 773,572,399 2024-01-31
415 2024-02-01 115,535,008 349,931 14.9353 773,572,399 2024-01-31
416 2024-01-31 115,185,077 -485,000 14.8900 773,572,399 2024-01-31
417 2024-01-30 115,670,077 -1,972,650 14.9527 773,572,399 2023-12-31
418 2024-01-29 117,642,727 1,155,600 15.2077 773,572,399 2023-12-31
419 2024-01-26 116,487,127 460,460 15.0583 773,572,399 2023-12-31
420 2024-01-25 116,026,667 208,515 14.9988 773,572,399 2023-12-31
421 2024-01-24 115,818,152 -85,126 14.9719 773,572,399 2023-12-31
422 2024-01-23 115,903,278 266,032 14.9829 773,572,399 2023-12-31
423 2024-01-22 115,637,246 642,204 14.9485 773,572,399 2023-12-31
424 2024-01-19 114,995,042 377,464 14.8655 773,572,399 2023-12-31
425 2024-01-18 114,617,578 169,657 14.8167 773,572,399 2023-12-31
426 2024-01-17 114,447,921 1,323,594 14.7947 773,572,399 2023-12-31
427 2024-01-16 113,124,327 207,793 14.6236 773,572,399 2023-12-31
428 2024-01-15 112,916,534 399,000 14.5968 773,572,399 2023-12-31
429 2024-01-12 112,517,534 -133,116 14.5452 773,572,399 2023-12-31
430 2024-01-11 112,650,650 517,118 14.5624 773,572,399 2023-12-31
431 2024-01-10 112,133,532 -162,238 14.4955 773,572,399 2023-12-31
432 2024-01-09 112,295,770 -124,344 14.5165 773,572,399 2023-12-31
433 2024-01-08 112,420,114 171,526 14.5326 773,572,399 2023-12-31
434 2024-01-05 112,248,588 -197,339 14.5104 773,572,399 2023-12-31
435 2024-01-04 112,445,927 379,598 14.5359 773,572,399 2023-12-31
436 2024-01-03 112,066,329 -14,100 14.4869 773,572,399 2023-12-31
437 2024-01-02 112,080,429 429,511 14.4887 773,572,399 2023-12-31
438 2023-12-29 111,650,918 -198,714 14.4332 773,572,399 2023-11-30
439 2023-12-28 111,849,632 420,624 14.4588 773,572,399 2023-11-30
440 2023-12-27 111,429,008 -246,963 14.4045 773,572,399 2023-11-30
441 2023-12-22 111,675,971 -373,400 14.4364 773,572,399 2023-11-30
442 2023-12-21 112,049,371 36,984 14.4847 773,572,399 2023-11-30
443 2023-12-20 112,012,387 -273,353 14.4799 773,572,399 2023-11-30
444 2023-12-19 112,285,740 -556,351 14.5152 773,572,399 2023-11-30
445 2023-12-18 112,842,091 1,033,365 14.5871 773,572,399 2023-11-30
446 2023-12-15 111,808,726 343,726 14.4536 773,572,399 2023-11-30
447 2023-12-14 111,465,000 -111,262 14.4091 773,572,399 2023-11-30
448 2023-12-13 111,576,262 -389,743 14.4235 773,572,399 2023-11-30
449 2023-12-12 111,966,005 -231,883 14.4739 773,572,399 2023-11-30
450 2023-12-11 112,197,888 35,370 14.5039 773,572,399 2023-11-30
451 2023-12-08 112,162,518 -1,321,020 14.4993 773,572,399 2023-11-30
452 2023-12-07 113,483,538 -259,644 14.6701 773,572,399 2023-11-30
453 2023-12-06 113,743,182 220,244 14.7036 773,572,399 2023-11-30
454 2023-12-05 113,522,938 1,231,686 14.6752 773,572,399 2023-11-30
455 2023-12-04 112,291,252 114,384 14.5159 773,572,399 2023-11-30
456 2023-12-01 112,176,868 189,754 14.5011 773,572,399 2023-11-30
457 2023-11-30 111,987,114 3,696 14.4766 773,572,399 2023-11-30
458 2023-11-29 111,983,418 -1,125,096 14.4761 773,572,399 2023-10-31
459 2023-11-28 113,108,514 -119,488 14.6216 773,572,399 2023-10-31
460 2023-11-27 113,228,002 1,019,183 14.6370 773,572,399 2023-10-31
461 2023-11-24 112,208,819 22,200 14.5053 773,572,399 2023-10-31
462 2023-11-23 112,186,619 -5,302,454 14.5024 773,572,399 2023-10-31
463 2023-11-22 117,489,073 -1,103,701 15.1879 773,572,399 2023-10-31
464 2023-11-21 118,592,774 -708,643 15.3305 773,572,399 2023-10-31
465 2023-11-20 119,301,417 -98,736 15.4221 773,572,399 2023-10-31
466 2023-11-17 119,400,153 6,147,786 15.4349 773,572,399 2023-10-31
467 2023-11-16 113,252,367 377,200 14.6402 773,572,399 2023-10-31
468 2023-11-15 112,875,167 456,850 14.5914 773,572,399 2023-10-31
469 2023-11-14 112,418,317 -619,768 14.5324 773,572,399 2023-10-31
470 2023-11-13 113,038,085 149,611 14.6125 773,572,399 2023-10-31
471 2023-11-10 112,888,474 86,417 14.5931 773,572,399 2023-10-31
472 2023-11-09 112,802,057 -437,528 14.5820 773,572,399 2023-10-31
473 2023-11-08 113,239,585 -271,420 14.6385 773,572,399 2023-10-31
474 2023-11-07 113,511,005 245,020 14.6736 773,572,399 2023-10-31
475 2023-11-06 113,265,985 -488,362 14.6419 773,572,399 2023-10-31
476 2023-11-03 113,754,347 328,015 14.7051 773,572,399 2023-10-31
477 2023-11-02 113,426,332 -613,568 14.6627 773,572,399 2023-10-31
478 2023-11-01 114,039,900 -361,208 14.7420 773,572,399 2023-10-31
479 2023-10-31 114,401,108 617,751 14.7887 773,572,399 2023-10-31
480 2023-10-30 113,783,357 -187,673 14.7088 773,572,399 2023-09-30
481 2023-10-27 113,971,030 -7,015,424 14.7331 773,572,399 2023-09-30
482 2023-10-26 120,986,454 -4,960,426 15.6400 773,572,399 2023-09-30
483 2023-10-25 125,946,880 1,375,279 16.2812 773,572,399 2023-09-30
484 2023-10-24 124,571,601 10,149,963 16.1034 773,572,399 2023-09-30
485 2023-10-20 114,421,638 -97,173 14.7913 773,572,399 2023-09-30
486 2023-10-19 114,518,811 761,306 14.8039 773,572,399 2023-09-30
487 2023-10-18 113,757,505 119,777 14.7055 773,572,399 2023-09-30
488 2023-10-17 113,637,728 -97,041 14.6900 773,572,399 2023-09-30
489 2023-10-16 113,734,769 92,135 14.7025 773,572,399 2023-09-30
490 2023-10-13 113,642,634 431,655 14.6906 773,572,399 2023-09-30
491 2023-10-12 113,210,979 -385,700 14.6348 773,572,399 2023-09-30
492 2023-10-11 113,596,679 25,400 14.6847 773,572,399 2023-09-30
493 2023-10-10 113,571,279 -354,860 14.6814 773,572,399 2023-09-30
494 2023-10-09 113,926,139 156,158 14.7273 773,572,399 2023-09-30
495 2023-10-06 113,769,981 1,863,310 14.7071 773,572,399 2023-09-30
496 2023-10-05 111,906,671 531,881 14.4662 773,572,399 2023-09-30
497 2023-10-04 111,374,790 116,815 14.3975 773,572,399 2023-09-30
498 2023-10-03 111,257,975 156,313 14.3824 773,572,399 2023-09-30
499 2023-09-29 111,101,662 146,600 14.3622 773,572,399 2023-08-31
500 2023-09-28 110,955,062 -885,763 14.3432 773,572,399 2023-08-31
501 2023-09-27 111,840,825 81,663 14.4577 773,572,399 2023-08-31
502 2023-09-26 111,759,162 672,642 14.4471 773,572,399 2023-08-31
503 2023-09-25 111,086,520 886,851 14.3602 773,572,399 2023-08-31
504 2023-09-22 110,199,669 382,660 14.2456 773,572,399 2023-08-31
505 2023-09-21 109,817,009 -1,320 14.1961 773,572,399 2023-08-31
506 2023-09-20 109,818,329 1,063,812 14.1963 773,572,399 2023-08-31
507 2023-09-19 108,754,517 215,533 14.0587 773,572,399 2023-08-31
508 2023-09-18 108,538,984 1,176,892 14.0309 773,572,399 2023-08-31
509 2023-09-15 107,362,092 -102,969 13.8787 773,572,399 2023-08-31
510 2023-09-14 107,465,061 1,087,467 13.8920 773,572,399 2023-08-31
511 2023-09-13 106,377,594 2,846,073 13.7515 773,572,399 2023-08-31
512 2023-09-12 103,531,521 -1,531,898 13.3836 773,572,399 2023-08-31
513 2023-09-11 105,063,419 294,731 13.5816 773,572,399 2023-08-31
514 2023-09-07 104,768,688 1,030,634 13.5435 773,572,399 2023-08-31
515 2023-09-06 103,738,054 -1,305,922 13.4103 773,572,399 2023-08-31
516 2023-09-05 105,043,976 -5,603,700 13.5791 773,572,399 2023-08-31
517 2023-09-04 110,647,676 1,767,496 14.3035 773,572,399 2023-08-31
518 2023-08-31 108,880,180 2,020,932 14.0750 773,572,399 2023-08-31
519 2023-08-30 106,859,248 -1,040,821 13.8137 773,572,399 2023-07-31
520 2023-08-29 107,900,069 509,234 13.9483 773,572,399 2023-07-31
521 2023-08-28 107,390,835 -2,328,190 13.8825 773,572,399 2023-07-31
522 2023-08-25 109,719,025 -55,318 14.1834 773,572,399 2023-07-31
523 2023-08-24 109,774,343 2,184,685 14.1906 773,572,399 2023-07-31
524 2023-08-23 107,589,658 1,944,000 13.9082 773,572,399 2023-07-31
525 2023-08-22 105,645,658 3,965,815 13.6569 773,572,399 2023-07-31
526 2023-08-21 101,679,843 493,865 13.1442 773,572,399 2023-07-31
527 2023-08-18 101,185,978 -5,668,217 13.0804 773,572,399 2023-07-31
528 2023-08-17 106,854,195 1,012,208 13.8131 773,572,399 2023-07-31
529 2023-08-16 105,841,987 -286,271 13.6822 773,572,399 2023-07-31
530 2023-08-15 106,128,258 1,010,859 13.7192 773,572,399 2023-07-31
531 2023-08-14 105,117,399 930,400 13.5886 773,572,399 2023-07-31
532 2023-08-11 104,186,999 -6,704,643 13.4683 773,572,399 2023-07-31
533 2023-08-10 110,891,642 5,245,205 14.3350 773,572,399 2023-07-31
534 2023-08-09 105,646,437 632,482 13.6570 773,572,399 2023-07-31
535 2023-08-08 105,013,955 1,606,200 13.5752 773,572,399 2023-07-31
536 2023-08-07 103,407,755 4,977,779 13.3676 773,572,399 2023-07-31
537 2023-08-04 98,429,976 687,854 12.7241 773,572,399 2023-07-31
538 2023-08-03 97,742,122 748,517 12.6352 773,572,399 2023-07-31
539 2023-08-02 96,993,605 -207,822 12.5384 773,572,399 2023-07-31
540 2023-08-01 97,201,427 1,821,817 12.5653 773,572,399 2023-07-31
541 2023-07-31 95,379,610 -2,149,937 12.3298 773,572,399 2023-07-31
542 2023-07-28 97,529,547 -377,349 12.6077 773,572,399 2023-06-30
543 2023-07-27 97,906,896 490,673 12.6565 773,572,399 2023-06-30
544 2023-07-26 97,416,223 -12,973,682 12.5930 773,572,399 2023-06-30
545 2023-07-25 110,389,905 -15,564,819 14.2701 773,572,399 2023-06-30
546 2023-07-24 125,954,724 -18,926,350 16.2822 773,572,399 2023-06-30
547 2023-07-21 144,881,074 6,933,200 18.7288 773,572,399 2023-06-30
548 2023-07-20 137,947,874 208,840 17.8326 773,572,399 2023-06-30
549 2023-07-19 137,739,034 18,983,520 17.8056 773,572,399 2023-06-30
550 2023-07-18 118,755,514 22,543,888 15.3516 773,572,399 2023-06-30
551 2023-07-14 96,211,626 1,159,871 12.4373 773,572,399 2023-06-30
552 2023-07-13 95,051,755 131,543 12.2874 773,572,399 2023-06-30
553 2023-07-12 94,920,212 -655,583 12.2704 773,572,399 2023-06-30
554 2023-07-11 95,575,795 1,269,565 12.3551 773,572,399 2023-06-30
555 2023-07-10 94,306,230 1,334,508 12.1910 773,572,399 2023-06-30
556 2023-07-07 92,971,722 -1,248,824 12.0185 773,572,399 2023-06-30
557 2023-07-06 94,220,546 3,194,600 12.1799 773,572,399 2023-06-30
558 2023-07-05 91,025,946 2,708,600 11.7670 773,572,399 2023-06-30
559 2023-07-04 88,317,346 -121,596 11.4168 773,572,399 2023-06-30
560 2023-07-03 88,438,942 -401,482 11.4325 773,572,399 2023-06-30
561 2023-06-30 88,840,424 -1,433,278 11.4844 773,572,399 2023-06-30
562 2023-06-29 90,273,702 -15,623,386 11.6697 773,572,399 2023-05-31
563 2023-06-28 105,897,088 -778,905 13.6894 773,572,399 2023-05-31
564 2023-06-27 106,675,993 1,216,162 13.7900 773,572,399 2023-05-31
565 2023-06-26 105,459,831 4,133,292 13.6328 773,572,399 2023-05-31
566 2023-06-23 101,326,539 13,326,841 13.0985 773,572,399 2023-05-31
567 2023-06-21 87,999,698 -336,718 11.3758 773,572,399 2023-05-31
568 2023-06-20 88,336,416 2,074,641 11.4193 773,572,399 2023-05-31
569 2023-06-19 86,261,775 805,400 11.1511 773,572,399 2023-05-31
570 2023-06-16 85,456,375 540,149 11.0470 773,572,399 2023-05-31
571 2023-06-15 84,916,226 -3,340,960 10.9772 773,572,399 2023-05-31
572 2023-06-14 88,257,186 2,790,758 11.4090 773,572,399 2023-05-31
573 2023-06-13 85,466,428 757,522 11.0483 773,572,399 2023-05-31
574 2023-06-12 84,708,906 -127,570 10.9504 773,572,399 2023-05-31
575 2023-06-09 84,836,476 618,933 10.9668 773,572,399 2023-05-31
576 2023-06-08 84,217,543 -142,800 10.8868 773,572,399 2023-05-31
577 2023-06-07 84,360,343 500,021 10.9053 773,572,399 2023-05-31
578 2023-06-06 83,860,322 31,873 10.8407 773,572,399 2023-05-31
579 2023-06-05 83,828,449 -9,602,916 10.8365 773,572,399 2023-05-31
580 2023-06-02 93,431,365 1,098,046 12.0779 773,572,399 2023-05-31
581 2023-06-01 92,333,319 8,735,742 11.9360 773,572,399 2023-05-31
582 2023-05-31 83,597,577 2,099,006 10.8067 773,572,399 2023-05-31
583 2023-05-30 81,498,571 232,360 10.5354 773,572,399 2023-04-30
584 2023-05-29 81,266,211 610,676 10.5053 773,572,399 2023-04-30
585 2023-05-25 80,655,535 601,541 10.4264 773,572,399 2023-04-30
586 2023-05-24 80,053,994 433,850 10.3486 773,572,399 2023-04-30
587 2023-05-23 79,620,144 -3,764,933 10.2925 773,572,399 2023-04-30
588 2023-05-22 83,385,077 243,840 10.7792 773,572,399 2023-04-30
589 2023-05-19 83,141,237 355,003 10.7477 773,572,399 2023-04-30
590 2023-05-18 82,786,234 2,512,876 10.7018 773,572,399 2023-04-30
591 2023-05-17 80,273,358 -243,826 10.3770 773,572,399 2023-04-30
592 2023-05-16 80,517,184 -206,473 10.4085 773,572,399 2023-04-30
593 2023-05-15 80,723,657 23,079 10.4352 773,572,399 2023-04-30
594 2023-05-12 80,700,578 333,800 10.4322 773,572,399 2023-04-30
595 2023-05-11 80,366,778 -37,567 10.3890 773,572,399 2023-04-30
596 2023-05-10 80,404,345 -439,575 10.3939 773,572,399 2023-04-30
597 2023-05-09 80,843,920 -202,329 10.4507 773,572,399 2023-04-30
598 2023-05-08 81,046,249 -38,535 10.4769 773,572,399 2023-04-30
599 2023-05-05 81,084,784 975,991 10.4819 773,572,399 2023-04-30
600 2023-05-04 80,108,793 1,395,758 10.3557 773,572,399 2023-04-30
601 2023-05-03 78,713,035 381,731 10.1753 773,572,399 2023-04-30
602 2023-05-02 78,331,304 -772,776 10.1259 773,572,399 2023-04-30
603 2023-04-28 79,104,080 260,958 10.2258 773,572,399 2023-03-31
604 2023-04-27 78,843,122 830,260 10.1921 773,572,399 2023-03-31
605 2023-04-26 78,012,862 373,462 10.0848 773,572,399 2023-03-31
606 2023-04-25 77,639,400 994,071 10.0365 773,572,399 2023-03-31
607 2023-04-24 76,645,329 -337,737 9.9080 773,572,399 2023-03-31
608 2023-04-21 76,983,066 162,771 9.9516 773,572,399 2023-03-31
609 2023-04-20 76,820,295 193,524 9.9306 773,572,399 2023-03-31
610 2023-04-19 76,626,771 369,545 9.9056 773,572,399 2023-03-31
611 2023-04-18 76,257,226 -6,797,030 9.8578 773,572,399 2023-03-31
612 2023-04-17 83,054,256 -135,901 10.7365 773,572,399 2023-03-31
613 2023-04-14 83,190,157 6,381,184 10.7540 773,572,399 2023-03-31
614 2023-04-13 76,808,973 -6,478,090 9.9291 773,572,399 2023-03-31
615 2023-04-12 83,287,063 6,198,942 10.7666 773,572,399 2023-03-31
616 2023-04-11 77,088,121 -7,467,046 9.9652 773,572,399 2023-03-31
617 2023-04-06 84,555,167 6,460,062 10.9305 773,572,399 2023-03-31
618 2023-04-04 78,095,105 -54,384 10.0954 773,572,399 2023-03-31
619 2023-04-03 78,149,489 914,944 10.1024 773,572,399 2023-03-31
620 2023-03-31 77,234,545 841,079 9.9841 773,572,399 2023-03-31
621 2023-03-30 76,393,466 -457,002 9.8754 773,572,399 2023-02-28
622 2023-03-29 76,850,468 -8,003,256 9.9345 773,572,399 2023-02-28
623 2023-03-28 84,853,724 774,289 10.9691 773,572,399 2023-02-28
624 2023-03-27 84,079,435 892,354 10.8690 773,572,399 2023-02-28
625 2023-03-24 83,187,081 -850,793 10.7536 773,572,399 2023-02-28
626 2023-03-23 84,037,874 -120,212 10.8636 773,572,399 2023-02-28
627 2023-03-22 84,158,086 -5,870,854 10.8791 773,572,399 2023-02-28
628 2023-03-21 90,028,940 7,442,935 11.6381 773,572,399 2023-02-28
629 2023-03-20 82,586,005 1,010,826 10.6759 773,572,399 2023-02-28
630 2023-03-17 81,575,179 -286,795 10.5453 773,572,399 2023-02-28
631 2023-03-16 81,861,974 -7,008,809 10.5823 773,572,399 2023-02-28
632 2023-03-15 88,870,783 -1,186,388 11.4884 773,572,399 2023-02-28
633 2023-03-14 90,057,171 -160,463 11.6417 773,572,399 2023-02-28
634 2023-03-13 90,217,634 968,743 11.6625 773,572,399 2023-02-28
635 2023-03-10 89,248,891 -675,977 11.5372 773,572,399 2023-02-28
636 2023-03-09 89,924,868 762,031 11.6246 773,572,399 2023-02-28
637 2023-03-08 89,162,837 -223,891 11.5261 773,572,399 2023-02-28
638 2023-03-07 89,386,728 -1,566,102 11.5551 773,572,399 2023-02-28
639 2023-03-06 90,952,830 -5,692,144 11.7575 773,572,399 2023-02-28
640 2023-03-03 96,644,974 -8,557,947 12.4933 773,572,399 2023-02-28
641 2023-03-02 105,202,921 25,593,170 13.5996 773,572,399 2023-02-28
642 2023-03-01 79,609,751 729,135 10.2912 773,572,399 2023-02-28
643 2023-02-28 78,880,616 813,754 10.1969 773,572,399 2023-02-28
644 2023-02-27 78,066,862 3,402,755 10.0917 773,572,399 2023-01-31
645 2023-02-24 74,664,107 1,134,173 9.6519 773,572,399 2023-01-31
646 2023-02-23 73,529,934 -1,337,972 9.5052 773,572,399 2023-01-31
647 2023-02-22 74,867,906 -875,079 9.6782 773,572,399 2023-01-31
648 2023-02-21 75,742,985 -236,493 9.7913 773,572,399 2023-01-31
649 2023-02-20 75,979,478 -530,471 9.8219 773,572,399 2023-01-31
650 2023-02-17 76,509,949 1,351,957 9.8905 773,572,399 2023-01-31
651 2023-02-16 75,157,992 124,264 9.7157 773,572,399 2023-01-31
652 2023-02-15 75,033,728 -1,038,637 9.6996 773,572,399 2023-01-31
653 2023-02-14 76,072,365 1,874,710 9.8339 773,572,399 2023-01-31
654 2023-02-13 74,197,655 267,648 9.5916 773,572,399 2023-01-31
655 2023-02-10 73,930,007 -5,882,560 9.5570 773,572,399 2023-01-31
656 2023-02-09 79,812,567 -2,988,859 10.3174 773,572,399 2023-01-31
657 2023-02-08 82,801,426 1,852,923 10.7038 773,572,399 2023-01-31
658 2023-02-07 80,948,503 -2,750,101 10.4642 773,572,399 2023-01-31
659 2023-02-06 83,698,604 473,232 10.8198 773,572,399 2023-01-31
660 2023-02-03 83,225,372 620,293 10.7586 773,572,399 2023-01-31
661 2023-02-02 82,605,079 9,112 10.6784 773,572,399 2023-01-31
662 2023-02-01 82,595,967 473,989 10.6772 773,572,399 2023-01-31
663 2023-01-31 82,121,978 2,377,490 10.6159 773,572,399 2023-01-31
664 2023-01-30 79,744,488 -15,021 10.3086 773,572,399 2022-12-31
665 2023-01-27 79,759,509 -923,122 10.3105 773,572,399 2022-12-31
666 2023-01-26 80,682,631 -109,380 10.4299 773,572,399 2022-12-31
667 2023-01-20 80,792,011 490,034 10.4440 773,572,399 2022-12-31
668 2023-01-19 80,301,977 3,332,789 10.3807 773,572,399 2022-12-31
669 2023-01-18 76,969,188 -758,996 9.9498 773,572,399 2022-12-31
670 2023-01-17 77,728,184 -1,019,327 10.0480 773,572,399 2022-12-31
671 2023-01-16 78,747,511 -419,205 10.1797 773,572,399 2022-12-31
672 2023-01-13 79,166,716 5,025,359 10.2339 773,572,399 2022-12-31
673 2023-01-12 74,141,357 -614,301 9.5843 773,572,399 2022-12-31
674 2023-01-11 74,755,658 531,191 9.6637 773,572,399 2022-12-31
675 2023-01-10 74,224,467 1,111,472 9.5950 773,572,399 2022-12-31
676 2023-01-09 73,112,995 573,805 9.4513 773,572,399 2022-12-31
677 2023-01-06 72,539,190 -591,709 9.3772 773,572,399 2022-12-31
678 2023-01-05 73,130,899 2,342,664 9.4537 773,572,399 2022-12-31
679 2023-01-04 70,788,235 -160,895 9.1508 773,572,399 2022-12-31
680 2023-01-03 70,949,130 1,307,301 9.1716 773,572,399 2022-12-31
681 2022-12-30 69,641,829 -211,976 9.0026 773,572,399 2022-11-30
682 2022-12-29 69,853,805 -1,434,354 9.0300 773,572,399 2022-11-30
683 2022-12-28 71,288,159 -1,402,095 9.2154 773,572,399 2022-11-30
684 2022-12-23 72,690,254 2,487,176 9.3967 773,572,399 2022-11-30
685 2022-12-22 70,203,078 -1,165,885 9.0752 773,572,399 2022-11-30
686 2022-12-21 71,368,963 1,802,332 9.2259 773,572,399 2022-11-30
687 2022-12-20 69,566,631 2,250,330 8.9929 773,572,399 2022-11-30
688 2022-12-19 67,316,301 70,354 8.7020 773,572,399 2022-11-30
689 2022-12-16 67,245,947 2,529,850 8.6929 773,572,399 2022-11-30
690 2022-12-15 64,716,097 809,392 8.3659 773,572,399 2022-11-30
691 2022-12-14 63,906,705 -1,791,203 8.2612 773,572,399 2022-11-30
692 2022-12-13 65,697,908 59,208 8.4928 773,572,399 2022-11-30
693 2022-12-12 65,638,700 1,545,396 8.4851 773,572,399 2022-11-30
694 2022-12-09 64,093,304 222,460 8.2854 773,572,399 2022-11-30
695 2022-12-08 63,870,844 989,038 8.2566 773,572,399 2022-11-30
696 2022-12-07 62,881,806 4,992,602 8.1288 773,572,399 2022-11-30
697 2022-12-06 57,889,204 -2,167,386 7.4834 773,572,399 2022-11-30
698 2022-12-05 60,056,590 380,794 7.7635 773,572,399 2022-11-30
699 2022-12-02 59,675,796 -3,390,601 7.7143 773,572,399 2022-11-30
700 2022-12-01 63,066,397 7,159,750 8.1526 773,572,399 2022-11-30
701 2022-11-30 55,906,647 -2,504,744 7.2271 773,572,399 2022-11-30
702 2022-11-29 58,411,391 357,220 7.5509 773,572,399 2022-10-31
703 2022-11-28 58,054,171 69,967 7.5047 773,572,399 2022-10-31
704 2022-11-25 57,984,204 -385,078 7.4956 773,572,399 2022-10-31
705 2022-11-24 58,369,282 12,950 7.5454 773,572,399 2022-10-31
706 2022-11-23 58,356,332 -148,896 7.5437 773,572,399 2022-10-31
707 2022-11-22 58,505,228 448,526 7.5630 773,572,399 2022-10-31
708 2022-11-21 58,056,702 -701,237 7.5050 773,572,399 2022-10-31
709 2022-11-18 58,757,939 1,442,618 7.5957 773,572,399 2022-10-31
710 2022-11-17 57,315,321 -1,529,250 7.4092 773,572,399 2022-10-31
711 2022-11-16 58,844,571 1,145,125 7.6069 773,572,399 2022-10-31
712 2022-11-15 57,699,446 1,617,085 7.4588 773,572,399 2022-10-31
713 2022-11-14 56,082,361 168,556 7.2498 773,572,399 2022-10-31
714 2022-11-11 55,913,805 -60,716 7.2280 773,572,399 2022-10-31
715 2022-11-10 55,974,521 -652,611 7.2358 773,572,399 2022-10-31
716 2022-11-09 56,627,132 -1,211,620 7.3202 773,572,399 2022-10-31
717 2022-11-08 57,838,752 -993,271 7.4768 773,572,399 2022-10-31
718 2022-11-07 58,832,023 748,269 7.6052 773,572,399 2022-10-31
719 2022-11-04 58,083,754 -267,189 7.5085 773,572,399 2022-10-31
720 2022-11-03 58,350,943 -823,651 7.5430 773,572,399 2022-10-31
721 2022-11-02 59,174,594 789,906 7.6495 773,572,399 2022-10-31
722 2022-11-01 58,384,688 2,137,232 7.5474 773,572,399 2022-10-31
723 2022-10-31 56,247,456 -508,157 7.2711 773,572,399 2022-10-31
724 2022-10-28 56,755,613 167,265 7.3368 773,572,399 2022-09-30
725 2022-10-27 56,588,348 -1,461,120 7.3152 773,572,399 2022-09-30
726 2022-10-26 58,049,468 -1,574,986 7.5041 773,572,399 2022-09-30
727 2022-10-25 59,624,454 2,415,312 7.7077 773,572,399 2022-09-30
728 2022-10-24 57,209,142 -8,139 7.3954 773,572,399 2022-09-30
729 2022-10-21 57,217,281 306,409 7.3965 773,572,399 2022-09-30
730 2022-10-20 56,910,872 3,923 7.3569 773,572,399 2022-09-30
731 2022-10-19 56,906,949 -584,258 7.3564 773,572,399 2022-09-30
732 2022-10-18 57,491,207 -131,404 7.4319 773,572,399 2022-09-30
733 2022-10-17 57,622,611 326,739 7.4489 773,572,399 2022-09-30
734 2022-10-14 57,295,872 -268,583 7.4067 773,572,399 2022-09-30
735 2022-10-13 57,564,455 383,989 7.4414 773,572,399 2022-09-30
736 2022-10-12 57,180,466 -210,185 7.3917 773,572,399 2022-09-30
737 2022-10-11 57,390,651 -1,012,753 7.4189 773,572,399 2022-09-30
738 2022-10-10 58,403,404 1,422,931 7.5498 773,572,399 2022-09-30
739 2022-10-07 56,980,473 -238,930 7.3659 773,572,399 2022-09-30
740 2022-10-06 57,219,403 -586,921 7.3968 773,572,399 2022-09-30
741 2022-10-05 57,806,324 -174,910 7.4726 773,572,399 2022-09-30
742 2022-10-03 57,981,234 -412,240 7.4953 773,572,399 2022-09-30
743 2022-09-30 58,393,474 995,363 7.5485 773,572,399 2022-09-30
744 2022-09-29 57,398,111 -263,243 7.4199 773,572,399 2022-08-31
745 2022-09-28 57,661,354 17,952 7.4539 773,572,399 2022-08-31
746 2022-09-27 57,643,402 485,442 7.4516 773,572,399 2022-08-31
747 2022-09-26 57,157,960 52,775 7.3888 773,572,399 2022-08-31
748 2022-09-23 57,105,185 60,051 7.3820 773,572,399 2022-08-31
749 2022-09-22 57,045,134 -870,896 7.3742 773,572,399 2022-08-31
750 2022-09-21 57,916,030 -468,755 7.4868 773,572,399 2022-08-31
751 2022-09-20 58,384,785 1,176,391 7.5474 773,572,399 2022-08-31
752 2022-09-19 57,208,394 452,374 7.3954 773,572,399 2022-08-31
753 2022-09-16 56,756,020 -36,662 7.3369 773,572,399 2022-08-31
754 2022-09-15 56,792,682 -366,878 7.3416 773,572,399 2022-08-31
755 2022-09-14 57,159,560 -309,963 7.3890 773,572,399 2022-08-31
756 2022-09-13 57,469,523 572,363 7.4291 773,572,399 2022-08-31
757 2022-09-09 56,897,160 -1,277,370 7.3551 773,572,399 2022-08-31
758 2022-09-08 58,174,530 155,055 7.5202 773,572,399 2022-08-31
759 2022-09-07 58,019,475 708,853 7.5002 773,572,399 2022-08-31
760 2022-09-06 57,310,622 138,385 7.4086 773,572,399 2022-08-31
761 2022-09-05 57,172,237 -171,747 7.3907 773,572,399 2022-08-31
762 2022-09-02 57,343,984 138,412 7.4129 773,572,399 2022-08-31
763 2022-09-01 57,205,572 602,144 7.3950 773,572,399 2022-08-31
764 2022-08-31 56,603,428 -639,124 7.3171 773,572,399 2022-08-31
765 2022-08-30 57,242,552 381,089 7.3998 773,572,399 2022-07-31
766 2022-08-29 56,861,463 104,000 7.3505 773,572,399 2022-07-31
767 2022-08-26 56,757,463 -706,772 7.3371 773,572,399 2022-07-31
768 2022-08-25 57,464,235 -372,794 7.4284 773,572,399 2022-07-31
769 2022-08-24 57,837,029 2,744,334 7.4766 773,572,399 2022-07-31
770 2022-08-23 55,092,695 2,468 7.1219 773,572,399 2022-07-31
771 2022-08-22 55,090,227 -933,072 7.1215 773,572,399 2022-07-31
772 2022-08-19 56,023,299 1,647,785 7.2422 773,572,399 2022-07-31
773 2022-08-18 54,375,514 124,456 7.0291 773,572,399 2022-07-31
774 2022-08-17 54,251,058 214,513 7.0131 773,572,399 2022-07-31
775 2022-08-16 54,036,545 -202,773 6.9853 773,572,399 2022-07-31
776 2022-08-15 54,239,318 -19,800 7.0115 773,572,399 2022-07-31
777 2022-08-12 54,259,118 241,794 7.0141 773,572,399 2022-07-31
778 2022-08-11 54,017,324 68,198 6.9828 773,572,399 2022-07-31
779 2022-08-10 53,949,126 -114,776 6.9740 773,572,399 2022-07-31
780 2022-08-09 54,063,902 -196,749 6.9889 773,572,399 2022-07-31
781 2022-08-08 54,260,651 -29,217 7.0143 773,572,399 2022-07-31
782 2022-08-05 54,289,868 -901,791 7.0181 773,572,399 2022-07-31
783 2022-08-04 55,191,659 -313,542 7.1346 773,572,399 2022-07-31
784 2022-08-03 55,505,201 -231,733 7.1752 773,572,399 2022-07-31
785 2022-08-02 55,736,934 355,426 7.2051 773,572,399 2022-07-31
786 2022-08-01 55,381,508 -123,647 7.1592 773,572,399 2022-07-31
787 2022-07-29 55,505,155 94,789 7.1752 773,572,399 2022-06-30
788 2022-07-28 55,410,366 -246,921 7.1629 773,572,399 2022-06-30
789 2022-07-27 55,657,287 -631,586 7.1948 773,572,399 2022-06-30
790 2022-07-26 56,288,873 -156,558 7.2765 773,572,399 2022-06-30
791 2022-07-25 56,445,431 -187,359 7.2967 773,572,399 2022-06-30
792 2022-07-22 56,632,790 284,149 7.3209 773,572,399 2022-06-30
793 2022-07-21 56,348,641 -2,080,750 7.2842 773,572,399 2022-06-30
794 2022-07-20 58,429,391 303,285 7.5532 773,572,399 2022-06-30
795 2022-07-19 58,126,106 2,117,166 7.5140 773,572,399 2022-06-30
796 2022-07-18 56,008,940 -424,164 7.2403 773,572,399 2022-06-30
797 2022-07-15 56,433,104 -931,348 7.2951 773,572,399 2022-06-30
798 2022-07-14 57,364,452 303,402 7.4155 773,572,399 2022-06-30
799 2022-07-13 57,061,050 -206,816 7.3763 773,572,399 2022-06-30
800 2022-07-12 57,267,866 -184,136 7.4030 773,572,399 2022-06-30
801 2022-07-11 57,452,002 -802,518 7.4268 773,572,399 2022-06-30
802 2022-07-08 58,254,520 -2,156,175 7.5306 773,572,399 2022-06-30
803 2022-07-07 60,410,695 478,635 7.8093 773,572,399 2022-06-30
804 2022-07-06 59,932,060 437,945 7.7474 773,572,399 2022-06-30
805 2022-07-05 59,494,115 1,645,115 7.6908 773,572,399 2022-06-30
806 2022-07-04 57,849,000 -307,347 7.4782 773,572,399 2022-06-30
807 2022-06-30 58,156,347 -88,715 7.5179 773,572,399 2022-06-30
808 2022-06-29 58,245,062 -2,505,585 7.5294 773,572,399 2022-05-31
809 2022-06-28 60,750,647 -1,441,018 7.8533 773,572,399 2022-05-31
810 2022-06-27 62,191,665 1,730,738 8.0395 773,572,399 2022-05-31
811 2022-06-24 60,460,927 76,652 7.8158 773,572,399 2022-05-31
812 2022-06-23 60,384,275 -459,403 7.8059 773,572,399 2022-05-31
813 2022-06-22 60,843,678 828,269 7.8653 773,572,399 2022-05-31
814 2022-06-21 60,015,409 600,074 7.7582 773,572,399 2022-05-31
815 2022-06-20 59,415,335 -581,843 7.6806 773,572,399 2022-05-31
816 2022-06-17 59,997,178 94,394 7.7559 773,572,399 2022-05-31
817 2022-06-16 59,902,784 -75,443 7.7437 773,572,399 2022-05-31
818 2022-06-15 59,978,227 -380,954 7.7534 773,572,399 2022-05-31
819 2022-06-14 60,359,181 -906,493 7.8027 773,572,399 2022-05-31
820 2022-06-13 61,265,674 -403,676 7.9198 773,572,399 2022-05-31
821 2022-06-10 61,669,350 356,915 7.9720 773,572,399 2022-05-31
822 2022-06-09 61,312,435 277,601 7.9259 773,572,399 2022-05-31
823 2022-06-08 61,034,834 4,511 7.8900 773,572,399 2022-05-31
824 2022-06-07 61,030,323 438,679 7.8894 773,572,399 2022-05-31
825 2022-06-06 60,591,644 851,246 7.8327 773,572,399 2022-05-31
826 2022-06-02 59,740,398 -430,229 7.7227 773,572,399 2022-05-31
827 2022-06-01 60,170,627 -258,245 7.7783 773,572,399 2022-05-31
828 2022-05-31 60,428,872 328,731 7.8117 773,572,399 2022-05-31
829 2022-05-30 60,100,141 -307,570 7.7692 773,572,399 2022-04-30
830 2022-05-27 60,407,711 -50,091 7.8089 773,572,399 2022-04-30
831 2022-05-26 60,457,802 -563,924 7.8154 773,572,399 2022-04-30
832 2022-05-25 61,021,726 -1,413,122 7.8883 773,572,399 2022-04-30
833 2022-05-24 62,434,848 963,827 8.0710 773,572,399 2022-04-30
834 2022-05-23 61,471,021 739,797 7.9464 773,572,399 2022-04-30
835 2022-05-20 60,731,224 -290,047 7.8507 773,572,399 2022-04-30
836 2022-05-19 61,021,271 -307,819 7.8882 773,572,399 2022-04-30
837 2022-05-18 61,329,090 -57,421 7.9280 773,572,399 2022-04-30
838 2022-05-17 61,386,511 340,488 7.9355 773,572,399 2022-04-30
839 2022-05-16 61,046,023 -189,477 7.8914 773,572,399 2022-04-30
840 2022-05-13 61,235,500 -569,183 7.9159 773,572,399 2022-04-30
841 2022-05-12 61,804,683 -229,060 7.9895 773,572,399 2022-04-30
842 2022-05-11 62,033,743 -543,348 8.0191 773,572,399 2022-04-30
843 2022-05-10 62,577,091 -7,204,925 8.0894 773,572,399 2022-04-30
844 2022-05-06 69,782,016 6,221,741 9.0207 773,572,399 2022-04-30
845 2022-05-05 63,560,275 281,079 8.2165 773,572,399 2022-04-30
846 2022-05-04 63,279,196 998,263 8.1801 773,572,399 2022-04-30
847 2022-05-03 62,280,933 -182,217 8.0511 773,572,399 2022-04-30
848 2022-04-29 62,463,150 630,956 8.0746 773,572,399 2022-03-31
849 2022-04-28 61,832,194 -1,620,931 7.9931 773,572,399 2022-03-31
850 2022-04-27 63,453,125 342,242 8.2026 773,572,399 2022-03-31
851 2022-04-26 63,110,883 -2,627,107 8.1584 773,572,399 2022-03-31
852 2022-04-25 65,737,990 -501,290 8.4980 773,572,399 2022-03-31
853 2022-04-22 66,239,280 -142,106 8.5628 773,572,399 2022-03-31
854 2022-04-21 66,381,386 -206,082 8.5811 773,572,399 2022-03-31
855 2022-04-20 66,587,468 -556,587 8.6078 773,572,399 2022-03-31
856 2022-04-19 67,144,055 -131,468 8.6797 773,572,399 2022-03-31
857 2022-04-14 67,275,523 -466,409 8.6967 773,572,399 2022-03-31
858 2022-04-13 67,741,932 680,271 8.7570 773,572,399 2022-03-31
859 2022-04-12 67,061,661 -13,997 8.6691 773,572,399 2022-03-31
860 2022-04-11 67,075,658 -707,751 8.6709 773,572,399 2022-03-31
861 2022-04-08 67,783,409 559,728 8.7624 773,572,399 2022-03-31
862 2022-04-07 67,223,681 316,609 8.6900 773,572,399 2022-03-31
863 2022-04-06 66,907,072 2,558 8.6491 773,572,399 2022-03-31
864 2022-04-04 66,904,514 -473,081 8.6488 773,572,399 2022-03-31
865 2022-04-01 67,377,595 -308,253 8.7099 773,572,399 2022-03-31
866 2022-03-31 67,685,848 -523,989 8.7498 773,572,399 2022-03-31
867 2022-03-30 68,209,837 98,785 8.8175 773,572,399 2022-02-28
868 2022-03-29 68,111,052 -279,723 8.8047 773,572,399 2022-02-28
869 2022-03-28 68,390,775 -860,606 8.8409 773,572,399 2022-02-28
870 2022-03-25 69,251,381 113,714 8.9522 773,572,399 2022-02-28
871 2022-03-24 69,137,667 101,250 8.9375 773,572,399 2022-02-28
872 2022-03-23 69,036,417 -1,874,133 8.9244 773,572,399 2022-02-28
873 2022-03-22 70,910,550 236,630 9.1666 773,572,399 2022-02-28
874 2022-03-21 70,673,920 -1,316,601 9.1360 773,572,399 2022-02-28
875 2022-03-18 71,990,521 12,224 9.3062 773,572,399 2022-02-28
876 2022-03-17 71,978,297 -1,291,956 9.3047 773,572,399 2022-02-28
877 2022-03-16 73,270,253 -683,451 9.4717 773,572,399 2022-02-28
878 2022-03-15 73,953,704 -161,007 9.5600 773,572,399 2022-02-28
879 2022-03-14 74,114,711 542,373 9.5808 773,572,399 2022-02-28
880 2022-03-11 73,572,338 491,154 9.5107 773,572,399 2022-02-28
881 2022-03-10 73,081,184 902,456 9.4472 773,572,399 2022-02-28
882 2022-03-09 72,178,728 134,254 9.3306 773,572,399 2022-02-28
883 2022-03-08 72,044,474 -269,090 9.3132 773,572,399 2022-02-28
884 2022-03-07 72,313,564 -22,441 9.3480 773,572,399 2022-02-28
885 2022-03-04 72,336,005 -1,052,556 9.3509 773,572,399 2022-02-28
886 2022-03-03 73,388,561 -310,005 9.4870 773,572,399 2022-02-28
887 2022-03-02 73,698,566 152,588 9.5270 773,572,399 2022-02-28
888 2022-03-01 73,545,978 307,253 9.5073 773,572,399 2022-02-28
889 2022-02-28 73,238,725 99,021 9.4676 773,572,399 2022-02-28
890 2022-02-25 73,139,704 190,200 9.4548 773,572,399 2022-01-31
891 2022-02-24 72,949,504 -1,025,074 9.4302 773,572,399 2022-01-31
892 2022-02-23 73,974,578 1,751,383 9.5627 773,572,399 2022-01-31
893 2022-02-22 72,223,195 122,009 9.3363 773,572,399 2022-01-31
894 2022-02-21 72,101,186 -386,264 9.3205 773,572,399 2022-01-31
895 2022-02-18 72,487,450 51,282 9.3705 773,572,399 2022-01-31
896 2022-02-17 72,436,168 -641,187 9.3639 773,572,399 2022-01-31
897 2022-02-16 73,077,355 -175,830 9.4467 773,572,399 2022-01-31
898 2022-02-15 73,253,185 1,094,798 9.4695 773,572,399 2022-01-31
899 2022-02-14 72,158,387 363,890 9.3279 773,572,399 2022-01-31
900 2022-02-11 71,794,497 287,709 9.2809 773,572,399 2022-01-31
901 2022-02-10 71,506,788 -263,874 9.2437 773,572,399 2022-01-31
902 2022-02-09 71,770,662 155,818 9.2778 773,572,399 2022-01-31
903 2022-02-08 71,614,844 135,417 9.2577 773,572,399 2022-01-31
904 2022-02-07 71,479,427 -111,809 9.2402 773,572,399 2022-01-31
905 2022-02-04 71,591,236 -505,830 9.2546 773,572,399 2022-01-31
906 2022-01-31 72,097,066 0 9.3200 773,572,399 2022-01-31
907 2022-01-28 72,097,066 834,148 9.3200 773,572,399 2021-12-31
908 2022-01-27 71,262,918 -325,579 9.2122 773,572,399 2021-12-31
909 2022-01-26 71,588,497 376,741 9.2543 773,572,399 2021-12-31
910 2022-01-25 71,211,756 420,686 9.2056 773,572,399 2021-12-31
911 2022-01-24 70,791,070 208,462 9.1512 773,572,399 2021-12-31
912 2022-01-21 70,582,608 106,216 9.1242 773,572,399 2021-12-31
913 2022-01-20 70,476,392 603,438 9.1105 773,572,399 2021-12-31
914 2022-01-19 69,872,954 71,934 9.0325 773,572,399 2021-12-31
915 2022-01-18 69,801,020 -68,169 9.0232 773,572,399 2021-12-31
916 2022-01-17 69,869,189 -902,897 9.0320 773,572,399 2021-12-31
917 2022-01-14 70,772,086 389,814 9.1487 773,572,399 2021-12-31
918 2022-01-13 70,382,272 -196,264 9.0983 773,572,399 2021-12-31
919 2022-01-12 70,578,536 313,900 9.1237 773,572,399 2021-12-31
920 2022-01-11 70,264,636 -760,966 9.0831 773,572,399 2021-12-31
921 2022-01-10 71,025,602 396,952 9.1815 773,572,399 2021-12-31
922 2022-01-07 70,628,650 -998,503 9.1302 773,572,399 2021-12-31
923 2022-01-06 71,627,153 3,005,262 9.2593 773,572,399 2021-12-31
924 2022-01-05 68,621,891 -183,947 8.8708 773,572,399 2021-12-31
925 2022-01-04 68,805,838 -340,967 8.8946 773,572,399 2021-12-31
926 2022-01-03 69,146,805 -313,622 8.9386 773,572,399 2021-12-31
927 2021-12-31 69,460,427 0 8.9792 773,572,399 2021-12-31
928 2021-12-30 69,460,427 264,410 8.9792 773,572,399 2021-11-30
929 2021-12-29 69,196,017 1,318,271 8.9450 773,572,399 2021-11-30
930 2021-12-28 67,877,746 -1,107,838 8.7746 773,572,399 2021-11-30
931 2021-12-24 68,985,584 0 8.9178 773,572,399 2021-11-30
932 2021-12-23 68,985,584 263,103 8.9178 773,572,399 2021-11-30
933 2021-12-22 68,722,481 -1,083,509 8.8838 773,572,399 2021-11-30
934 2021-12-21 69,805,990 -104,530 9.0238 773,572,399 2021-11-30
935 2021-12-20 69,910,520 -110,192 9.0374 773,572,399 2021-11-30
936 2021-12-17 70,020,712 -411,948 9.0516 773,572,399 2021-11-30
937 2021-12-16 70,432,660 -368,583 9.1049 773,572,399 2021-11-30
938 2021-12-15 70,801,243 604,721 9.1525 773,572,399 2021-11-30
939 2021-12-14 70,196,522 836,673 9.0743 773,572,399 2021-11-30
940 2021-12-13 69,359,849 436,968 8.9662 773,572,399 2021-11-30
941 2021-12-10 68,922,881 674,297 8.9097 773,572,399 2021-11-30
942 2021-12-09 68,248,584 -655,007 8.8225 773,572,399 2021-11-30
943 2021-12-08 68,903,591 -282,454 8.9072 773,572,399 2021-11-30
944 2021-12-07 69,186,045 -115,423 8.9437 773,572,399 2021-11-30
945 2021-12-06 69,301,468 -319,392 8.9586 773,572,399 2021-11-30
946 2021-12-03 69,620,860 -1,200,504 8.9999 773,572,399 2021-11-30
947 2021-12-02 70,821,364 782,245 9.1551 773,572,399 2021-11-30
948 2021-12-01 70,039,119 331,536 9.0540 773,572,399 2021-11-30
949 2021-11-30 69,707,583 169,263 9.0111 773,572,399 2021-11-30
950 2021-11-29 69,538,320 -309,193 8.9892 773,572,399 2021-10-31
951 2021-11-26 69,847,513 245,423 9.0292 773,572,399 2021-10-31
952 2021-11-25 69,602,090 -537,643 8.9975 773,572,399 2021-10-31
953 2021-11-24 70,139,733 -826,939 9.0670 773,572,399 2021-10-31
954 2021-11-23 70,966,672 272,993 9.1739 773,572,399 2021-10-31
955 2021-11-22 70,693,679 1,475,009 9.1386 773,572,399 2021-10-31
956 2021-11-19 69,218,670 -406,108 8.9479 773,572,399 2021-10-31
957 2021-11-18 69,624,778 356,823 9.0004 773,572,399 2021-10-31
958 2021-11-17 69,267,955 -857,950 8.9543 773,572,399 2021-10-31
959 2021-11-16 70,125,905 -1,257,353 9.0652 773,572,399 2021-10-31
960 2021-11-15 71,383,258 -1,341,583 9.2277 773,572,399 2021-10-31
961 2021-11-12 72,724,841 1,192,361 9.4012 773,572,399 2021-10-31
962 2021-11-11 71,532,480 2,784,615 9.2470 773,572,399 2021-10-31
963 2021-11-10 68,747,865 531,459 8.8871 773,572,399 2021-10-31
964 2021-11-09 68,216,406 -241,638 8.8184 773,572,399 2021-10-31
965 2021-11-08 68,458,044 3,175,317 8.8496 773,572,399 2021-10-31
966 2021-11-05 65,282,727 1,337,002 8.4391 773,572,399 2021-10-31
967 2021-11-04 63,945,725 286,620 8.2663 773,572,399 2021-10-31
968 2021-11-03 63,659,105 -282,302 8.2292 773,572,399 2021-10-31
969 2021-11-02 63,941,407 -57,175 8.2657 773,572,399 2021-10-31
970 2021-11-01 63,998,582 -1,935,410 8.2731 773,572,399 2021-10-31
971 2021-10-29 65,933,992 -2,072,664 8.5233 773,572,399 2021-09-30
972 2021-10-28 68,006,656 -23,684 8.7912 773,572,399 2021-09-30
973 2021-10-27 68,030,340 -484,714 8.7943 773,572,399 2021-09-30
974 2021-10-26 68,515,054 652,746 8.8570 773,572,399 2021-09-30
975 2021-10-25 67,862,308 -430,139 8.7726 773,572,399 2021-09-30
976 2021-10-22 68,292,447 -251,304 8.8282 773,572,399 2021-09-30
977 2021-10-21 68,543,751 750,852 8.8607 773,572,399 2021-09-30
978 2021-10-20 67,792,899 1,243,673 8.7636 773,572,399 2021-09-30
979 2021-10-19 66,549,226 442,929 8.6028 773,572,399 2021-09-30
980 2021-10-18 66,106,297 43,791 8.5456 773,572,399 2021-09-30
981 2021-10-15 66,062,506 2,257,014 8.5399 773,572,399 2021-09-30
982 2021-10-12 63,805,492 1,536,252 8.2482 773,572,399 2021-09-30
983 2021-10-11 62,269,240 -563,745 8.0496 773,572,399 2021-09-30
984 2021-10-08 62,832,985 -1,112 8.1224 773,572,399 2021-09-30
985 2021-10-07 62,834,097 -365,041 8.1226 773,572,399 2021-09-30
986 2021-10-06 63,199,138 901,275 8.1698 773,572,399 2021-09-30
987 2021-10-05 62,297,863 1,783,888 8.0533 773,572,399 2021-09-30
988 2021-10-04 60,513,975 1,395,294 7.8227 773,572,399 2021-09-30
989 2021-09-30 59,118,681 -3,355,504 7.6423 773,572,399 2021-09-30
990 2021-09-29 62,474,185 -1,798,767 8.0761 773,572,399 2021-08-31
991 2021-09-28 64,272,952 -1,309,670 8.3086 773,572,399 2021-08-31
992 2021-09-27 65,582,622 3,286,654 8.4779 773,572,399 2021-08-31
993 2021-09-24 62,295,968 774,390 8.0530 773,572,399 2021-08-31
994 2021-09-23 61,521,578 338,204 7.9529 773,572,399 2021-08-31
995 2021-09-21 61,183,374 1,252,210 7.9092 773,572,399 2021-08-31
996 2021-09-20 59,931,164 1,032,227 7.7473 773,572,399 2021-08-31
997 2021-09-17 58,898,937 -293,055 7.6139 773,572,399 2021-08-31
998 2021-09-16 59,191,992 -1,799,667 7.6518 773,572,399 2021-08-31
999 2021-09-15 60,991,659 642,967 7.8844 773,572,399 2021-08-31
1000 2021-09-14 60,348,692 -918,672 7.8013 773,572,399 2021-08-31
1001 2021-09-13 61,267,364 1,566,427 7.9201 773,572,399 2021-08-31
1002 2021-09-10 59,700,937 -885,271 7.7176 773,572,399 2021-08-31
1003 2021-09-09 60,586,208 754,218 7.8320 773,572,399 2021-08-31
1004 2021-09-08 59,831,990 683,878 7.7345 773,572,399 2021-08-31
1005 2021-09-07 59,148,112 -2,002,187 7.6461 773,572,399 2021-08-31
1006 2021-09-06 61,150,299 -483,355 7.9049 773,572,399 2021-08-31
1007 2021-09-03 61,633,654 430,998 7.9674 773,572,399 2021-08-31
1008 2021-09-02 61,202,656 -1,445,919 7.9117 773,572,399 2021-08-31
1009 2021-09-01 62,648,575 1,221,829 8.0986 773,572,399 2021-08-31
1010 2021-08-31 61,426,746 -486,239 7.9407 773,572,399 2021-08-31
1011 2021-08-30 61,912,985 -29,358 8.0035 773,572,399 2021-07-31
1012 2021-08-27 61,942,343 1,170,222 8.0073 773,572,399 2021-07-31
1013 2021-08-26 60,772,121 -1,681,058 7.8560 773,572,399 2021-07-31
1014 2021-08-25 62,453,179 1,023,425 8.0733 773,572,399 2021-07-31
1015 2021-08-24 61,429,754 -1,276,619 7.9410 773,572,399 2021-07-31
1016 2021-08-23 62,706,373 -5,196,278 8.1061 773,572,399 2021-07-31
1017 2021-08-20 67,902,651 499,673 8.7778 773,572,399 2021-07-31
1018 2021-08-19 67,402,978 -3,844,852 8.7132 773,572,399 2021-07-31
1019 2021-08-18 71,247,830 5,129,191 9.2102 773,572,399 2021-07-31
1020 2021-08-17 66,118,639 1,799,994 8.5472 773,572,399 2021-07-31
1021 2021-08-16 64,318,645 -799,988 8.3145 773,572,399 2021-07-31
1022 2021-08-13 65,118,633 5,353,675 8.4179 773,572,399 2021-07-31
1023 2021-08-12 59,764,958 367,998 7.7258 773,572,399 2021-07-31
1024 2021-08-11 59,396,960 1,426,323 7.6783 773,572,399 2021-07-31
1025 2021-08-10 57,970,637 740,330 7.4939 773,572,399 2021-07-31
1026 2021-08-09 57,230,307 283,794 7.3982 773,572,399 2021-07-31
1027 2021-08-06 56,946,513 -1,012,274 7.3615 773,572,399 2021-07-31
1028 2021-08-05 57,958,787 -1,468,504 7.4924 773,572,399 2021-07-31
1029 2021-08-04 59,427,291 -4,338,059 7.6822 773,572,399 2021-07-31
1030 2021-08-03 63,765,350 1,297,341 8.2430 773,572,399 2021-07-31
1031 2021-08-02 62,468,009 2,771,230 8.0753 773,572,399 2021-07-31
1032 2021-07-30 59,696,779 856,467 7.7170 773,572,399 2021-06-30
1033 2021-07-29 58,840,312 -3,036,814 7.6063 773,572,399 2021-06-30
1034 2021-07-28 61,877,126 146,618 7.9989 773,572,399 2021-06-30
1035 2021-07-27 61,730,508 -252,649 7.9799 773,572,399 2021-06-30
1036 2021-07-26 61,983,157 255,154 8.0126 773,572,399 2021-06-30
1037 2021-07-23 61,728,003 -1,462,790 7.9796 773,572,399 2021-06-30
1038 2021-07-22 63,190,793 -1,094,432 8.1687 773,572,399 2021-06-30
1039 2021-07-21 64,285,225 875,682 8.3102 773,572,399 2021-06-30
1040 2021-07-20 63,409,543 1,434,828 8.1970 773,572,399 2021-06-30
1041 2021-07-19 61,974,715 -903,713 8.0115 773,572,399 2021-06-30
1042 2021-07-16 62,878,428 1,711,235 8.1283 773,572,399 2021-06-30
1043 2021-07-15 61,167,193 -262,525 7.9071 773,572,399 2021-06-30
1044 2021-07-14 61,429,718 -259,812 7.9410 773,572,399 2021-06-30
1045 2021-07-13 61,689,530 -817,260 7.9746 773,572,399 2021-06-30
1046 2021-07-12 62,506,790 680,058 8.0803 773,572,399 2021-06-30
1047 2021-07-09 61,826,732 -1,849,479 7.9924 773,572,399 2021-06-30
1048 2021-07-08 63,676,211 1,167,505 8.2314 773,572,399 2021-06-30
1049 2021-07-07 62,508,706 45,416 8.0805 773,572,399 2021-06-30
1050 2021-07-06 62,463,290 -582,941 8.0747 773,572,399 2021-06-30
1051 2021-07-05 63,046,231 -1,126,341 8.1500 773,572,399 2021-06-30
1052 2021-07-02 64,172,572 1,083,771 8.2956 773,572,399 2021-06-30
1053 2021-06-30 63,088,801 -415,506 8.1555 773,572,399 2021-06-30
1054 2021-06-29 63,504,307 38,559 8.2092 773,572,399 2021-05-31
1055 2021-06-28 63,465,748 4,360,100 8.2042 773,572,399 2021-05-31
1056 2021-06-25 59,105,648 -331,592 7.6406 773,572,399 2021-05-31
1057 2021-06-24 59,437,240 1,330,354 7.6835 773,572,399 2021-05-31
1058 2021-06-23 58,106,886 1,564,592 7.5115 773,572,399 2021-05-31
1059 2021-06-22 56,542,294 -2,128,291 7.3092 773,572,399 2021-05-31
1060 2021-06-21 58,670,585 3,062,422 7.5844 773,572,399 2021-05-31
1061 2021-06-18 55,608,163 -1,373,895 7.1885 773,572,399 2021-05-31
1062 2021-06-17 56,982,058 471,120 7.3661 773,572,399 2021-05-31
1063 2021-06-16 56,510,938 133,065 7.3052 773,572,399 2021-05-31
1064 2021-06-15 56,377,873 991,660 7.2880 773,572,399 2021-05-31
1065 2021-06-11 55,386,213 -1,022,126 7.1598 773,572,399 2021-05-31
1066 2021-06-10 56,408,339 -188,164 7.2919 773,572,399 2021-05-31
1067 2021-06-09 56,596,503 -8,713,017 7.3163 773,572,399 2021-05-31
1068 2021-06-08 65,309,520 8,319,274 8.4426 773,572,399 2021-05-31
1069 2021-06-07 56,990,246 -1,398,113 7.3672 773,572,399 2021-05-31
1070 2021-06-04 58,388,359 565,062 7.5479 773,572,399 2021-05-31
1071 2021-06-03 57,823,297 -1,149,421 7.4748 773,572,399 2021-05-31
1072 2021-06-02 58,972,718 -26,001 7.6234 773,572,399 2021-05-31
1073 2021-06-01 58,998,719 148,274 7.6268 773,572,399 2021-05-31
1074 2021-05-31 58,850,445 -7,762,774 7.6076 773,572,399 2021-05-31
1075 2021-05-28 66,613,219 74,201 8.6111 773,572,399 2021-04-30
1076 2021-05-27 66,539,018 1,158,253 8.6015 773,572,399 2021-04-30
1077 2021-05-26 65,380,765 -475,836 8.4518 773,572,399 2021-04-30
1078 2021-05-25 65,856,601 -1,635,250 8.5133 773,572,399 2021-04-30
1079 2021-05-24 67,491,851 -228,979 8.7247 773,572,399 2021-04-30
1080 2021-05-21 67,720,830 2,122,035 8.7543 773,572,399 2021-04-30
1081 2021-05-20 65,598,795 764,366 8.4800 773,572,399 2021-04-30
1082 2021-05-18 64,834,429 -40,050 8.3812 773,572,399 2021-04-30
1083 2021-05-17 64,874,479 2,908,986 8.3863 773,572,399 2021-04-30
1084 2021-05-14 61,965,493 102,403 8.0103 773,572,399 2021-04-30
1085 2021-05-13 61,863,090 -2,302,627 7.9971 773,572,399 2021-04-30
1086 2021-05-12 64,165,717 1,461,635 8.2947 773,572,399 2021-04-30
1087 2021-05-11 62,704,082 -35,450 8.1058 773,572,399 2021-04-30
1088 2021-05-10 62,739,532 762,011 8.1104 773,572,399 2021-04-30
1089 2021-05-07 61,977,521 375,421 8.0119 773,572,399 2021-04-30
1090 2021-05-06 61,602,100 711,937 7.9633 773,572,399 2021-04-30
1091 2021-05-05 60,890,163 -997,057 7.8713 773,572,399 2021-04-30
1092 2021-05-04 61,887,220 -2,611,220 8.0002 773,572,399 2021-04-30
1093 2021-05-03 64,498,440 820,693 8.3377 773,572,399 2021-04-30
1094 2021-04-30 63,677,747 -113,473 8.2316 773,572,399 2021-04-30
1095 2021-04-29 63,791,220 5,236,231 8.2463 773,572,399 2021-03-31
1096 2021-04-28 58,554,989 -3,615,750 7.5694 773,572,399 2021-03-31
1097 2021-04-27 62,170,739 1,526,129 8.0368 773,572,399 2021-03-31
1098 2021-04-26 60,644,610 1,589,917 7.8396 773,572,399 2021-03-31
1099 2021-04-23 59,054,693 -1,588,043 7.6340 773,572,399 2021-03-31
1100 2021-04-22 60,642,736 -1,988,939 7.8393 773,572,399 2021-03-31
1101 2021-04-21 62,631,675 3,238,400 8.0964 773,572,399 2021-03-31
1102 2021-04-20 59,393,275 -166,703 7.6778 773,572,399 2021-03-31
1103 2021-04-19 59,559,978 837,440 7.6993 773,572,399 2021-03-31
1104 2021-04-16 58,722,538 3,194 7.5911 773,572,399 2021-03-31
1105 2021-04-15 58,719,344 -723,315 7.5907 773,572,399 2021-03-31
1106 2021-04-14 59,442,659 1,014,155 7.6842 773,572,399 2021-03-31
1107 2021-04-13 58,428,504 -6,437,917 7.5531 773,572,399 2021-03-31
1108 2021-04-12 64,866,421 -1,338,488 8.3853 773,572,399 2021-03-31
1109 2021-04-09 66,204,909 8,205,815 8.5583 773,572,399 2021-03-31
1110 2021-04-08 57,999,094 -1,278,419 7.4976 773,572,399 2021-03-31
1111 2021-04-07 59,277,513 -1,634,276 7.6628 773,572,399 2021-03-31
1112 2021-04-01 60,911,789 966,908 7.8741 773,572,399 2021-03-31
1113 2021-03-31 59,944,881 -835,748 7.7491 773,572,399 2021-03-31
1114 2021-03-30 60,780,629 2,039,960 7.8571 773,572,399 2021-02-28
1115 2021-03-29 58,740,669 639,618 7.5934 773,572,399 2021-02-28
1116 2021-03-26 58,101,051 -1,631,201 7.5107 773,572,399 2021-02-28
1117 2021-03-25 59,732,252 1,894,603 7.7216 773,572,399 2021-02-28
1118 2021-03-24 57,837,649 1,551,873 7.4767 773,572,399 2021-02-28
1119 2021-03-23 56,285,776 -1,334,291 7.2761 773,572,399 2021-02-28
1120 2021-03-22 57,620,067 2,215,669 7.4486 773,572,399 2021-02-28
1121 2021-03-19 55,404,398 38,212 7.1621 773,572,399 2021-02-28
1122 2021-03-18 55,366,186 -599,276 7.1572 773,572,399 2021-02-28
1123 2021-03-17 55,965,462 -4,852,815 7.2347 773,572,399 2021-02-28
1124 2021-03-16 60,818,277 -1,919,058 7.8620 773,572,399 2021-02-28
1125 2021-03-15 62,737,335 365,470 8.1101 773,572,399 2021-02-28
1126 2021-03-12 62,371,865 -187,758 8.0628 773,572,399 2021-02-28
1127 2021-03-11 62,559,623 -2,382,860 8.0871 773,572,399 2021-02-28
1128 2021-03-10 64,942,483 788,079 8.3951 773,572,399 2021-02-28
1129 2021-03-09 64,154,404 1,160,307 8.2933 773,572,399 2021-02-28
1130 2021-03-08 62,994,097 -4,151,445 8.1433 773,572,399 2021-02-28
1131 2021-03-05 67,145,542 -2,833,290 8.6799 773,572,399 2021-02-28
1132 2021-03-04 69,978,832 2,812,280 9.0462 773,572,399 2021-02-28
1133 2021-03-03 67,166,552 1,628,494 8.6826 773,572,399 2021-02-28
1134 2021-03-02 65,538,058 -1,865,364 8.4721 773,572,399 2021-02-28
1135 2021-03-01 67,403,422 -2,340,539 8.7133 773,572,399 2021-02-28
1136 2021-02-26 69,743,961 3,764,437 9.0158 773,572,399 2021-01-31
1137 2021-02-25 65,979,524 -2,261,857 8.5292 773,572,399 2021-01-31
1138 2021-02-24 68,241,381 1,768,435 8.8216 773,572,399 2021-01-31
1139 2021-02-23 66,472,946 4,470,922 8.5930 773,572,399 2021-01-31
1140 2021-02-22 62,002,024 -2,723,816 8.0150 773,572,399 2021-01-31
1141 2021-02-19 64,725,840 -715,436 8.3671 773,572,399 2021-01-31
1142 2021-02-18 65,441,276 -4,856,114 8.4596 773,572,399 2021-01-31
1143 2021-02-17 70,297,390 -2,075,179 9.0874 773,572,399 2021-01-31
1144 2021-02-16 72,372,569 -1,472,805 9.3556 773,572,399 2021-01-31
1145 2021-02-11 73,845,374 260 9.5460 773,572,399 2021-01-31
1146 2021-02-10 73,845,114 724,602 9.5460 773,572,399 2021-01-31
1147 2021-02-09 73,120,512 1,883,789 9.4523 773,572,399 2021-01-31
1148 2021-02-08 71,236,723 -1,487,602 9.2088 773,572,399 2021-01-31
1149 2021-02-05 72,724,325 -4,095,723 9.4011 773,572,399 2021-01-31
1150 2021-02-04 76,820,048 3,650,199 9.9306 773,572,399 2021-01-31
1151 2021-02-03 73,169,849 819,934 9.4587 773,572,399 2021-01-31
1152 2021-02-02 72,349,915 -2,870 9.3527 773,572,399 2021-01-31
1153 2021-02-01 72,352,785 -1,114,529 9.3531 773,572,399 2021-01-31
1154 2021-01-29 73,467,314 -308,475 9.4971 773,572,399 2020-12-31
1155 2021-01-28 73,775,789 -1,423,985 9.5370 773,572,399 2020-12-31
1156 2021-01-27 75,199,774 948,237 9.7211 773,572,399 2020-12-31
1157 2021-01-26 74,251,537 -3,024,078 9.5985 773,572,399 2020-12-31
1158 2021-01-25 77,275,615 -271,257 9.9894 773,572,399 2020-12-31
1159 2021-01-22 77,546,872 -2,430,264 10.0245 773,572,399 2020-12-31
1160 2021-01-21 79,977,136 -2,733,364 10.3387 773,572,399 2020-12-31
1161 2021-01-20 82,710,500 3,888,248 10.6920 773,572,399 2020-12-31
1162 2021-01-19 78,822,252 -2,861,001 10.1894 773,572,399 2020-12-31
1163 2021-01-18 81,683,253 -4,265,659 10.5592 773,572,399 2020-12-31
1164 2021-01-15 85,948,912 2,451,369 11.1106 773,572,399 2020-12-31
1165 2021-01-14 83,497,543 4,191,340 10.7938 773,572,399 2020-12-31
1166 2021-01-13 79,306,203 -197,538 10.2519 773,572,399 2020-12-31
1167 2021-01-12 79,503,741 9,398,311 10.2775 773,572,399 2020-12-31
1168 2021-01-11 70,105,430 173,477 9.0626 773,572,399 2020-12-31
1169 2021-01-08 69,931,953 994,158 9.0401 773,572,399 2020-12-31
1170 2021-01-07 68,937,795 4,445,562 8.9116 773,572,399 2020-12-31
1171 2021-01-06 64,492,233 1,205,583 8.3369 773,572,399 2020-12-31
1172 2021-01-05 63,286,650 -4,755,298 8.1811 773,572,399 2020-12-31
1173 2021-01-04 68,041,948 2,642,967 8.7958 773,572,399 2020-12-31
1174 2020-12-31 65,398,981 1,820 8.4542 773,572,399 2020-12-31
1175 2020-12-30 65,397,161 -1,163,382 8.4539 773,572,399 2020-11-30
1176 2020-12-29 66,560,543 -1,512,586 8.6043 773,572,399 2020-11-30
1177 2020-12-28 68,073,129 3,002,378 8.7998 773,572,399 2020-11-30
1178 2020-12-24 65,070,751 9,988 8.4117 773,572,399 2020-11-30
1179 2020-12-23 65,060,763 -492,593 8.4104 773,572,399 2020-11-30
1180 2020-12-22 65,553,356 4,196,737 8.4741 773,572,399 2020-11-30
1181 2020-12-21 61,356,619 -382,069 7.9316 773,572,399 2020-11-30
1182 2020-12-18 61,738,688 1,196,246 7.9810 773,572,399 2020-11-30
1183 2020-12-17 60,542,442 -1,421,019 7.8263 773,572,399 2020-11-30
1184 2020-12-16 61,963,461 -1,665,342 8.0100 773,572,399 2020-11-30
1185 2020-12-15 63,628,803 -1,927,215 8.2253 773,572,399 2020-11-30
1186 2020-12-14 65,556,018 2,874,781 8.4745 773,572,399 2020-11-30
1187 2020-12-11 62,681,237 1,049,344 8.1028 773,572,399 2020-11-30
1188 2020-12-10 61,631,893 -3,940,264 7.9672 773,572,399 2020-11-30
1189 2020-12-09 65,572,157 -3,931,703 8.4765 773,572,399 2020-11-30
1190 2020-12-08 69,503,860 7,428,891 8.9848 773,572,399 2020-11-30
1191 2020-12-07 62,074,969 504,322 8.0245 773,572,399 2020-11-30
1192 2020-12-04 61,570,647 -4,836,663 7.9593 773,572,399 2020-11-30
1193 2020-12-03 66,407,310 1,833,762 8.5845 773,572,399 2020-11-30
1194 2020-12-02 64,573,548 -1,367,670 8.3474 773,572,399 2020-11-30
1195 2020-12-01 65,941,218 1,119,711 8.5242 773,572,399 2020-11-30
1196 2020-11-30 64,821,507 1,131,145 8.3795 773,572,399 2020-11-30
1197 2020-11-27 63,690,362 -2,304,352 8.2333 773,572,399 2020-10-31
1198 2020-11-26 65,994,714 -80,374 8.5312 773,572,399 2020-10-31
1199 2020-11-25 66,075,088 812,044 8.5416 773,572,399 2020-10-31
1200 2020-11-24 65,263,044 -829,092 8.4366 773,572,399 2020-10-31
1201 2020-11-23 66,092,136 -6,447,974 8.5438 773,572,399 2020-10-31
1202 2020-11-20 72,540,110 2,039,547 9.3773 773,572,399 2020-10-31
1203 2020-11-19 70,500,563 2,052,548 9.1136 773,572,399 2020-10-31
1204 2020-11-18 68,448,015 -2,872,685 8.8483 773,572,399 2020-10-31
1205 2020-11-17 71,320,700 1,841,289 9.2197 773,572,399 2020-10-31
1206 2020-11-16 69,479,411 3,063,284 8.9816 773,572,399 2020-10-31
1207 2020-11-13 66,416,127 -576,687 8.5856 773,572,399 2020-10-31
1208 2020-11-12 66,992,814 -5,429,462 8.6602 773,572,399 2020-10-31
1209 2020-11-11 72,422,276 -3,762,525 9.3621 773,572,399 2020-10-31
1210 2020-11-10 76,184,801 5,797,146 9.8484 773,572,399 2020-10-31
1211 2020-11-09 70,387,655 -739,243 9.0990 773,572,399 2020-10-31
1212 2020-11-06 71,126,898 -3,938,976 9.1946 773,572,399 2020-10-31
1213 2020-11-05 75,065,874 202,042 9.7038 773,572,399 2020-10-31
1214 2020-11-04 74,863,832 -8,524,619 9.6777 773,572,399 2020-10-31
1215 2020-11-03 83,388,451 626,852 10.7797 773,572,399 2020-10-31
1216 2020-11-02 82,761,599 2,800,963 10.6986 773,572,399 2020-10-31
1217 2020-10-30 79,960,636 46,809 10.3365 773,572,399 2020-09-30
1218 2020-10-29 79,913,827 3,284,746 10.3305 773,572,399 2020-09-30
1219 2020-10-28 76,629,081 -8,149,071 9.9059 773,572,399 2020-09-30
1220 2020-10-27 84,778,152 -2,031,727 10.9593 773,572,399 2020-09-30
1221 2020-10-23 86,809,879 1,927,497 11.2219 773,572,399 2020-09-30
1222 2020-10-22 84,882,382 575,487 10.9728 773,572,399 2020-09-30
1223 2020-10-21 84,306,895 -9,070,828 10.8984 773,572,399 2020-09-30
1224 2020-10-20 93,377,723 9,357,877 12.0710 773,572,399 2020-09-30
1225 2020-10-19 84,019,846 -3,374,704 10.8613 773,572,399 2020-09-30
1226 2020-10-16 87,394,550 9,019,780 11.2975 773,572,399 2020-09-30
1227 2020-10-15 78,374,770 -2,858,066 10.1315 773,572,399 2020-09-30
1228 2020-10-14 81,232,836 801,559 10.5010 773,572,399 2020-09-30
1229 2020-10-12 80,431,277 762,413 10.3974 773,572,399 2020-09-30
1230 2020-10-09 79,668,864 161,516 10.2988 773,572,399 2020-09-30
1231 2020-10-08 79,507,348 2,762,024 10.2779 773,572,399 2020-09-30
1232 2020-10-07 76,745,324 300,648 9.9209 773,572,399 2020-09-30
1233 2020-10-06 76,444,676 -1,231,955 9.8820 773,572,399 2020-09-30
1234 2020-10-05 77,676,631 916,758 10.0413 773,572,399 2020-09-30
1235 2020-09-30 76,759,873 922,222 9.9228 773,572,399 2020-09-30
1236 2020-09-29 75,837,651 -629,487 9.8036 773,572,399 2020-08-31
1237 2020-09-28 76,467,138 -598,384 9.8849 773,572,399 2020-08-31
1238 2020-09-25 77,065,522 -641,561 9.9623 773,572,399 2020-08-31
1239 2020-09-24 77,707,083 1,362,960 10.0452 773,572,399 2020-08-31
1240 2020-09-23 76,344,123 296,961 9.8690 773,572,399 2020-08-31
1241 2020-09-22 76,047,162 -1,263,388 9.8306 773,572,399 2020-08-31
1242 2020-09-21 77,310,550 -1,477,861 9.9940 773,572,399 2020-08-31
1243 2020-09-18 78,788,411 -1,076,674 10.1850 773,572,399 2020-08-31
1244 2020-09-17 79,865,085 -9,722,737 10.3242 773,572,399 2020-08-31
1245 2020-09-16 89,587,822 -2,177,920 11.5811 773,572,399 2020-08-31
1246 2020-09-15 91,765,742 2,283,966 11.8626 773,572,399 2020-08-31
1247 2020-09-14 89,481,776 161,172 11.5673 773,572,399 2020-08-31
1248 2020-09-11 89,320,604 8,033,225 11.5465 773,572,399 2020-08-31
1249 2020-09-10 81,287,379 439,421 10.5081 773,572,399 2020-08-31
1250 2020-09-09 80,847,958 -188,779 10.4512 773,572,399 2020-08-31
1251 2020-09-08 81,036,737 1,587,217 10.4756 773,572,399 2020-08-31
1252 2020-09-07 79,449,520 1,533,576 10.2705 773,572,399 2020-08-31
1253 2020-09-04 77,915,944 887,830 10.0722 773,572,399 2020-08-31
1254 2020-09-03 77,028,114 2,093,273 9.9575 773,572,399 2020-08-31
1255 2020-09-02 74,934,841 -475,596 9.6869 773,572,399 2020-08-31
1256 2020-09-01 75,410,437 1,419,880 9.7483 773,572,399 2020-08-31
1257 2020-08-31 73,990,557 387,659 9.5648 773,572,399 2020-08-31
1258 2020-08-28 73,602,898 449,676 9.5147 773,572,399 2020-07-31
1259 2020-08-27 73,153,222 -159,890 9.4565 773,572,399 2020-07-31
1260 2020-08-26 73,313,112 -674,018 9.4772 773,572,399 2020-07-31
1261 2020-08-25 73,987,130 618,166 9.5643 773,572,399 2020-07-31
1262 2020-08-24 73,368,964 -4,030,731 9.4844 773,572,399 2020-07-31
1263 2020-08-21 77,399,695 540,605 10.0055 773,572,399 2020-07-31
1264 2020-08-20 76,859,090 -348,503 9.9356 773,572,399 2020-07-31
1265 2020-08-19 77,207,593 923,290 9.9807 773,572,399 2020-07-31
1266 2020-08-18 76,284,303 987,404 9.8613 773,572,399 2020-07-31
1267 2020-08-17 75,296,899 609,568 9.7337 773,572,399 2020-07-31
1268 2020-08-14 74,687,331 -770,344 9.6549 773,572,399 2020-07-31
1269 2020-08-13 75,457,675 -4,152 9.7544 773,572,399 2020-07-31
1270 2020-08-12 75,461,827 -1,093,532 9.7550 773,572,399 2020-07-31
1271 2020-08-11 76,555,359 -851,611 9.8963 773,572,399 2020-07-31
1272 2020-08-10 77,406,970 305,742 10.0064 773,572,399 2020-07-31
1273 2020-08-07 77,101,228 1,109,576 9.9669 773,572,399 2020-07-31
1274 2020-08-06 75,991,652 -1,416,035 9.8235 773,572,399 2020-07-31
1275 2020-08-05 77,407,687 -5,934,236 10.0065 773,572,399 2020-07-31
1276 2020-08-04 83,341,923 -4,746,787 10.7736 773,572,399 2020-07-31
1277 2020-08-03 88,088,710 -847,794 11.3873 773,572,399 2020-07-31
1278 2020-07-31 88,936,504 -293,844 11.4969 773,572,399 2020-07-31
1279 2020-07-30 89,230,348 2,550,552 11.5348 773,572,399 2020-06-30
1280 2020-07-29 86,679,796 358,843 11.2051 773,572,399 2020-06-30
1281 2020-07-28 86,320,953 -811,421 11.1587 773,572,399 2020-06-30
1282 2020-07-27 87,132,374 -1,372,642 11.2636 773,572,399 2020-06-30
1283 2020-07-24 88,505,016 -2,021,481 11.4411 773,572,399 2020-06-30
1284 2020-07-23 90,526,497 156,950 11.7024 773,572,399 2020-06-30
1285 2020-07-22 90,369,547 -317,832 11.6821 773,572,399 2020-06-30
1286 2020-07-21 90,687,379 -1,826,014 11.7232 773,572,399 2020-06-30
1287 2020-07-20 92,513,393 -1,059,685 11.9592 773,572,399 2020-06-30
1288 2020-07-17 93,573,078 -2,417,734 12.0962 773,572,399 2020-06-30
1289 2020-07-16 95,990,812 -1,150,800 12.4088 773,572,399 2020-06-30
1290 2020-07-15 97,141,612 941,823 12.5575 773,572,399 2020-06-30
1291 2020-07-14 96,199,789 -2,313,221 12.4358 773,572,399 2020-06-30
1292 2020-07-13 98,513,010 -273,520 12.7348 773,572,399 2020-06-30
1293 2020-07-10 98,786,530 -1,667,638 12.7702 773,572,399 2020-06-30
1294 2020-07-09 100,454,168 -568,957 12.9857 773,572,399 2020-06-30
1295 2020-07-08 101,023,125 3,520,993 13.0593 773,572,399 2020-06-30
1296 2020-07-07 97,502,132 503,816 12.6041 773,572,399 2020-06-30
1297 2020-07-06 96,998,316 -6,610,033 12.5390 773,572,399 2020-06-30
1298 2020-07-03 103,608,349 38,483,689 13.3935 773,572,399 2020-06-30
1299 2020-07-02 65,124,660 613,142 8.4187 773,572,399 2020-06-30
1300 2020-06-30 64,511,518 9,605 8.3394 773,572,399 2020-06-30
1301 2020-06-29 64,501,913 -745,741 8.3382 773,572,399 2020-05-31
1302 2020-06-26 65,247,654 -671,067 8.4346 773,572,399 2020-05-31
1303 2020-06-24 65,918,721 1,285,563 8.5213 773,572,399 2020-05-31
1304 2020-06-23 64,633,158 300,328 8.3552 773,572,399 2020-05-31
1305 2020-06-22 64,332,830 472,598 8.3163 773,572,399 2020-05-31
1306 2020-06-19 63,860,232 555,818 8.2552 773,572,399 2020-05-31
1307 2020-06-18 63,304,414 -54,798 8.1834 773,572,399 2020-05-31
1308 2020-06-17 63,359,212 -771,502 8.1905 773,572,399 2020-05-31
1309 2020-06-16 64,130,714 430,950 8.2902 773,572,399 2020-05-31
1310 2020-06-15 63,699,764 775,536 8.2345 773,572,399 2020-05-31
1311 2020-06-12 62,924,228 -240,851 8.1342 773,572,399 2020-05-31
1312 2020-06-11 63,165,079 474,169 8.1654 773,572,399 2020-05-31
1313 2020-06-10 62,690,910 -1,015,787 8.1041 773,572,399 2020-05-31
1314 2020-06-09 63,706,697 -86,230 8.2354 773,572,399 2020-05-31
1315 2020-06-08 63,792,927 -21,061 8.2465 773,572,399 2020-05-31
1316 2020-06-05 63,813,988 744,255 8.2493 773,572,399 2020-05-31
1317 2020-06-04 63,069,733 -33,506 8.1530 773,572,399 2020-05-31
1318 2020-06-03 63,103,239 -422,112 8.1574 773,572,399 2020-05-31
1319 2020-06-02 63,525,351 993,490 8.2119 773,572,399 2020-05-31
1320 2020-06-01 62,531,861 -566,218 8.0835 773,572,399 2020-05-31
1321 2020-05-29 63,098,079 -344,487 8.1567 773,572,399 2020-04-30
1322 2020-05-28 63,442,566 -454,180 8.2012 773,572,399 2020-04-30
1323 2020-05-27 63,896,746 411,806 8.2600 773,572,399 2020-04-30
1324 2020-05-26 63,484,940 407,579 8.2067 773,572,399 2020-04-30
1325 2020-05-25 63,077,361 76,567 8.1540 773,572,399 2020-04-30
1326 2020-05-22 63,000,794 -481,705 8.1441 773,572,399 2020-04-30
1327 2020-05-21 63,482,499 62,806 8.2064 773,572,399 2020-04-30
1328 2020-05-20 63,419,693 160,277 8.1983 773,572,399 2020-04-30
1329 2020-05-19 63,259,416 715,385 8.1776 773,572,399 2020-04-30
1330 2020-05-18 62,544,031 144,601 8.0851 773,572,399 2020-04-30
1331 2020-05-15 62,399,430 -115,722 8.0664 773,572,399 2020-04-30
1332 2020-05-14 62,515,152 200,728 8.0814 773,572,399 2020-04-30
1333 2020-05-13 62,314,424 529,896 8.0554 773,572,399 2020-04-30
1334 2020-05-12 61,784,528 -514,556 7.9869 773,572,399 2020-04-30
1335 2020-05-11 62,299,084 -104,995 8.0534 773,572,399 2020-04-30
1336 2020-05-08 62,404,079 -459,020 8.0670 773,572,399 2020-04-30
1337 2020-05-07 62,863,099 1,017,477 8.1263 773,572,399 2020-04-30
1338 2020-05-06 61,845,622 -453,439 7.9948 773,572,399 2020-04-30
1339 2020-05-05 62,299,061 -365,046 8.0534 773,572,399 2020-04-30
1340 2020-05-04 62,664,107 -793,489 8.1006 773,572,399 2020-04-30
1341 2020-04-29 63,457,596 563,626 8.2032 773,572,399 2020-03-31
1342 2020-04-28 62,893,970 1,066,811 8.1303 773,572,399 2020-03-31
1343 2020-04-27 61,827,159 -350,026 7.9924 773,572,399 2020-03-31
1344 2020-04-24 62,177,185 -428,596 8.0377 773,572,399 2020-03-31
1345 2020-04-23 62,605,781 48,316 8.0931 773,572,399 2020-03-31
1346 2020-04-22 62,557,465 866,821 8.0868 773,572,399 2020-03-31
1347 2020-04-21 61,690,644 -955,452 7.9748 773,572,399 2020-03-31
1348 2020-04-20 62,646,096 424,716 8.0983 773,572,399 2020-03-31
1349 2020-04-17 62,221,380 -351,104 8.0434 773,572,399 2020-03-31
1350 2020-04-16 62,572,484 144,471 8.0888 773,572,399 2020-03-31
1351 2020-04-15 62,428,013 -433,542 8.0701 773,572,399 2020-03-31
1352 2020-04-14 62,861,555 -374,701 8.1261 773,572,399 2020-03-31
1353 2020-04-09 63,236,256 -1,596,091 8.1746 773,572,399 2020-03-31
1354 2020-04-08 64,832,347 745,071 8.3809 773,572,399 2020-03-31
1355 2020-04-07 64,087,276 171,736 8.2846 773,572,399 2020-03-31
1356 2020-04-06 63,915,540 -720,275 8.2624 773,572,399 2020-03-31
1357 2020-04-03 64,635,815 -388,855 8.3555 773,572,399 2020-03-31
1358 2020-04-02 65,024,670 287,259 8.4058 773,572,399 2020-03-31
1359 2020-04-01 64,737,411 -1,010,876 8.3686 773,572,399 2020-03-31
1360 2020-03-31 65,748,287 59,578 8.4993 773,572,399 2020-03-31
1361 2020-03-30 65,688,709 316,690 8.4916 773,572,399 2020-02-29
1362 2020-03-27 65,372,019 -879,948 8.4507 773,572,399 2020-02-29
1363 2020-03-26 66,251,967 -1,265,217 8.5644 773,572,399 2020-02-29
1364 2020-03-25 67,517,184 -2,259,624 8.7280 773,572,399 2020-02-29
1365 2020-03-24 69,776,808 2,452,357 9.0201 773,572,399 2020-02-29
1366 2020-03-23 67,324,451 -1,173,519 8.7031 773,572,399 2020-02-29
1367 2020-03-20 68,497,970 -15,604 8.8548 773,572,399 2020-02-29
1368 2020-03-19 68,513,574 120,856 8.8568 773,572,399 2020-02-29
1369 2020-03-18 68,392,718 -1,492,796 8.8412 773,572,399 2020-02-29
1370 2020-03-17 69,885,514 58,194 9.0341 773,572,399 2020-02-29
1371 2020-03-16 69,827,320 238,801 9.0266 773,572,399 2020-02-29
1372 2020-03-13 69,588,519 -1,435,618 8.9957 773,572,399 2020-02-29
1373 2020-03-12 71,024,137 -1,284,267 9.1813 773,572,399 2020-02-29
1374 2020-03-11 72,308,404 1,175,427 9.3473 773,572,399 2020-02-29
1375 2020-03-10 71,132,977 663,932 9.1954 773,572,399 2020-02-29
1376 2020-03-09 70,469,045 -688,571 9.1096 773,572,399 2020-02-29
1377 2020-03-06 71,157,616 -471,211 9.1986 773,572,399 2020-02-29
1378 2020-03-05 71,628,827 2,087,751 9.2595 773,572,399 2020-02-29
1379 2020-03-04 69,541,076 443,197 8.9896 773,572,399 2020-02-29
1380 2020-03-03 69,097,879 845,000 8.9323 773,572,399 2020-02-29
1381 2020-03-02 68,252,879 39,375 8.8231 773,572,399 2020-02-29
1382 2020-02-28 68,213,504 -1,101,695 8.8180 773,572,399 2020-01-31
1383 2020-02-27 69,315,199 1,768,515 8.9604 773,572,399 2020-01-31
1384 2020-02-26 67,546,684 604,295 8.7318 773,572,399 2020-01-31
1385 2020-02-25 66,942,389 587,887 8.6537 773,572,399 2020-01-31
1386 2020-02-24 66,354,502 579,465 8.5777 773,572,399 2020-01-31
1387 2020-02-21 65,775,037 -760,116 8.5028 773,572,399 2020-01-31
1388 2020-02-20 66,535,153 942,242 8.6010 773,572,399 2020-01-31
1389 2020-02-19 65,592,911 -931,220 8.4792 773,572,399 2020-01-31
1390 2020-02-18 66,524,131 -133,800 8.5996 773,572,399 2020-01-31
1391 2020-02-17 66,657,931 -524,924 8.6169 773,572,399 2020-01-31
1392 2020-02-14 67,182,855 200,076 8.6848 773,572,399 2020-01-31
1393 2020-02-13 66,982,779 760,933 8.6589 773,572,399 2020-01-31
1394 2020-02-12 66,221,846 17,878 8.5605 773,572,399 2020-01-31
1395 2020-02-11 66,203,968 -752,028 8.5582 773,572,399 2020-01-31
1396 2020-02-10 66,955,996 -554,778 8.6554 773,572,399 2020-01-31
1397 2020-02-07 67,510,774 -771,734 8.7271 773,572,399 2020-01-31
1398 2020-02-06 68,282,508 -193,313 8.8269 773,572,399 2020-01-31
1399 2020-02-05 68,475,821 1,340,422 8.8519 773,572,399 2020-01-31
1400 2020-02-04 67,135,399 261,493 8.6786 773,572,399 2020-01-31
1401 2020-02-03 66,873,906 515,369 8.6448 773,572,399 2020-01-31
1402 2020-01-31 66,358,537 23,088 8.5782 773,572,399 2020-01-31
1403 2020-01-30 66,335,449 -1,985,774 8.5752 773,572,399 2019-12-31
1404 2020-01-29 68,321,223 1,140,541 8.8319 773,572,399 2019-12-31
1405 2020-01-24 67,180,682 0 8.6845 773,572,399 2019-12-31
1406 2020-01-23 67,180,682 -1,868,870 8.6845 773,572,399 2019-12-31
1407 2020-01-22 69,049,552 1,064,681 8.9261 773,572,399 2019-12-31
1408 2020-01-21 67,984,871 1,750,929 8.7884 773,572,399 2019-12-31
1409 2020-01-20 66,233,942 -289,389 8.5621 773,572,399 2019-12-31
1410 2020-01-17 66,523,331 174,379 8.5995 773,572,399 2019-12-31
1411 2020-01-16 66,348,952 -386,739 8.5770 773,572,399 2019-12-31
1412 2020-01-15 66,735,691 134,582 8.6269 773,572,399 2019-12-31
1413 2020-01-14 66,601,109 546,773 8.6096 773,572,399 2019-12-31
1414 2020-01-13 66,054,336 239,091 8.5389 773,572,399 2019-12-31
1415 2020-01-10 65,815,245 159,924 8.5080 773,572,399 2019-12-31
1416 2020-01-09 65,655,321 -872,110 8.4873 773,572,399 2019-12-31
1417 2020-01-08 66,527,431 -1,921,423 8.6000 773,572,399 2019-12-31
1418 2020-01-07 68,448,854 57,428 8.8484 773,572,399 2019-12-31
1419 2020-01-06 68,391,426 -714,386 8.8410 773,572,399 2019-12-31
1420 2020-01-03 69,105,812 -2,883,344 8.9333 773,572,399 2019-12-31
1421 2020-01-02 71,989,156 -1,092,015 9.3061 773,572,399 2019-12-31
1422 2019-12-31 73,081,171 0 9.4472 773,572,399 2019-12-31
1423 2019-12-30 73,081,171 190,036 9.4472 773,572,399 2019-11-30
1424 2019-12-27 72,891,135 -3,248,223 9.4227 773,572,399 2019-11-30
1425 2019-12-24 76,139,358 0 9.8426 773,572,399 2019-11-30
1426 2019-12-23 76,139,358 454,128 9.8426 773,572,399 2019-11-30
1427 2019-12-20 75,685,230 969,702 9.7839 773,572,399 2019-11-30
1428 2019-12-19 74,715,528 -432,724 9.6585 773,572,399 2019-11-30
1429 2019-12-18 75,148,252 -89,889 9.7144 773,572,399 2019-11-30
1430 2019-12-17 75,238,141 -1,053,265 9.7261 773,572,399 2019-11-30
1431 2019-12-16 76,291,406 -683,649 9.8622 773,572,399 2019-11-30
1432 2019-12-13 76,975,055 2,674,783 9.9506 773,572,399 2019-11-30
1433 2019-12-12 74,300,272 -411,883 9.6048 773,572,399 2019-11-30
1434 2019-12-11 74,712,155 -140,822 9.6581 773,572,399 2019-11-30
1435 2019-12-10 74,852,977 435,955 9.6763 773,572,399 2019-11-30
1436 2019-12-09 74,417,022 513,042 9.6199 773,572,399 2019-11-30
1437 2019-12-06 73,903,980 965,279 9.5536 773,572,399 2019-11-30
1438 2019-12-05 72,938,701 19,830 9.4288 773,572,399 2019-11-30
1439 2019-12-04 72,918,871 -545,134 9.4263 773,572,399 2019-11-30
1440 2019-12-03 73,464,005 508,733 9.4967 773,572,399 2019-11-30
1441 2019-12-02 72,955,272 705,300 9.4310 773,572,399 2019-11-30
1442 2019-11-29 72,249,972 -1,057,604 9.3398 773,572,399 2019-10-31
1443 2019-11-28 73,307,576 -104,988 9.4765 773,572,399 2019-10-31
1444 2019-11-27 73,412,564 1,564,850 9.4901 773,572,399 2019-10-31
1445 2019-11-26 71,847,714 1,534,144 9.2878 773,572,399 2019-10-31
1446 2019-11-25 70,313,570 317,286 9.0895 773,572,399 2019-10-31
1447 2019-11-22 69,996,284 1,387,909 9.0484 773,572,399 2019-10-31
1448 2019-11-21 68,608,375 -1,237,964 8.8690 773,572,399 2019-10-31
1449 2019-11-20 69,846,339 -163,634 9.0291 773,572,399 2019-10-31
1450 2019-11-19 70,009,973 250,389 9.0502 773,572,399 2019-10-31
1451 2019-11-18 69,759,584 -279,400 9.0178 773,572,399 2019-10-31
1452 2019-11-15 70,038,984 2,301,288 9.0540 773,572,399 2019-10-31
1453 2019-11-14 67,737,696 475,991 8.7565 773,572,399 2019-10-31
1454 2019-11-13 67,261,705 -620,220 8.6949 773,572,399 2019-10-31
1455 2019-11-12 67,881,925 178,701 8.7751 773,572,399 2019-10-31
1456 2019-11-11 67,703,224 595,873 8.7520 773,572,399 2019-10-31
1457 2019-11-08 67,107,351 -168,700 8.6750 773,572,399 2019-10-31
1458 2019-11-07 67,276,051 -275,113 8.6968 773,572,399 2019-10-31
1459 2019-11-06 67,551,164 -314,932 8.7324 773,572,399 2019-10-31
1460 2019-11-05 67,866,096 167,126 8.7731 773,572,399 2019-10-31
1461 2019-11-04 67,698,970 244,966 8.7515 773,572,399 2019-10-31
1462 2019-11-01 67,454,004 -1,072,894 8.7198 773,572,399 2019-10-31
1463 2019-10-31 68,526,898 1,012,301 8.8585 773,572,399 2019-10-31
1464 2019-10-30 67,514,597 -1,629,853 8.7276 773,572,399 2019-09-30
1465 2019-10-29 69,144,450 639,200 8.9383 773,572,399 2019-09-30
1466 2019-10-28 68,505,250 275,794 8.8557 773,572,399 2019-09-30
1467 2019-10-25 68,229,456 819,400 8.8200 773,572,399 2019-09-30
1468 2019-10-24 67,410,056 691,287 8.7141 773,572,399 2019-09-30
1469 2019-10-23 66,718,769 861,652 8.6248 773,572,399 2019-09-30
1470 2019-10-22 65,857,117 95,824 8.5134 773,572,399 2019-09-30
1471 2019-10-21 65,761,293 4,200 8.5010 773,572,399 2019-09-30
1472 2019-10-18 65,757,093 198,935 8.5004 773,572,399 2019-09-30
1473 2019-10-17 65,558,158 136,109 8.4747 773,572,399 2019-09-30
1474 2019-10-16 65,422,049 76,739 8.4571 773,572,399 2019-09-30
1475 2019-10-15 65,345,310 1,232,847 8.4472 773,572,399 2019-09-30
1476 2019-10-14 64,112,463 -1,314,699 8.2878 773,572,399 2019-09-30
1477 2019-10-11 65,427,162 -73,737 8.4578 773,572,399 2019-09-30
1478 2019-10-10 65,500,899 1,698,118 8.4673 773,572,399 2019-09-30
1479 2019-10-09 63,802,781 -462,767 8.2478 773,572,399 2019-09-30
1480 2019-10-08 64,265,548 564,078 8.3076 773,572,399 2019-09-30
1481 2019-10-04 63,701,470 -162,075 8.2347 773,572,399 2019-09-30
1482 2019-10-03 63,863,545 -1,318,768 8.2557 773,572,399 2019-09-30
1483 2019-10-02 65,182,313 -1,254,733 8.4261 773,572,399 2019-09-30
1484 2019-09-30 66,437,046 1,935,186 8.5883 773,572,399 2019-09-30
1485 2019-09-27 64,501,860 538,919 8.3382 773,572,399 2019-08-31
1486 2019-09-26 63,962,941 -885,732 8.2685 773,572,399 2019-08-31
1487 2019-09-25 64,848,673 -3,402,312 8.3830 773,572,399 2019-08-31
1488 2019-09-24 68,250,985 3,425,359 8.8228 773,572,399 2019-08-31
1489 2019-09-23 64,825,626 110,039 8.3800 773,572,399 2019-08-31
1490 2019-09-20 64,715,587 -153,793 8.3658 773,572,399 2019-08-31
1491 2019-09-19 64,869,380 1,099,372 8.3857 773,572,399 2019-08-31
1492 2019-09-18 63,770,008 59,491 8.2436 773,572,399 2019-08-31
1493 2019-09-17 63,710,517 -514,038 8.2359 773,572,399 2019-08-31
1494 2019-09-16 64,224,555 -301,003 8.3023 773,572,399 2019-08-31
1495 2019-09-13 64,525,558 322,221 8.3412 773,572,399 2019-08-31
1496 2019-09-12 64,203,337 256,600 8.2996 773,572,399 2019-08-31
1497 2019-09-11 63,946,737 -980,325 8.2664 773,572,399 2019-08-31
1498 2019-09-10 64,927,062 -308,070 8.3931 773,572,399 2019-08-31
1499 2019-09-09 65,235,132 -507,426 8.4330 773,572,399 2019-08-31
1500 2019-09-06 65,742,558 1,134,252 8.4986 773,572,399 2019-08-31
1501 2019-09-05 64,608,306 -909,314 8.3519 773,572,399 2019-08-31
1502 2019-09-04 65,517,620 -5,164,991 8.4695 773,572,399 2019-08-31
1503 2019-09-03 70,682,611 -878,261 9.1372 773,572,399 2019-08-31
1504 2019-09-02 71,560,872 -1,176,202 9.2507 773,572,399 2019-08-31
1505 2019-08-30 72,737,074 -1,936,078 9.4027 773,572,399 2019-07-31
1506 2019-08-29 74,673,152 -584,932 9.6530 773,572,399 2019-07-31
1507 2019-08-28 75,258,084 -1,787,817 9.7286 773,572,399 2019-07-31
1508 2019-08-27 77,045,901 -169,745 9.9598 773,572,399 2019-07-31
1509 2019-08-26 77,215,646 589,509 9.9817 773,572,399 2019-07-31
1510 2019-08-23 76,626,137 -336,610 9.9055 773,572,399 2019-07-31
1511 2019-08-22 76,962,747 321,198 9.9490 773,572,399 2019-07-31
1512 2019-08-21 76,641,549 -3,356,380 9.9075 773,572,399 2019-07-31
1513 2019-08-20 79,997,929 376,442 10.3414 773,572,399 2019-07-31
1514 2019-08-19 79,621,487 4,013,000 10.2927 773,572,399 2019-07-31
1515 2019-08-16 75,608,487 -51,404 9.7739 773,572,399 2019-07-31
1516 2019-08-15 75,659,891 -573,480 9.7806 773,572,399 2019-07-31
1517 2019-08-14 76,233,371 -392,865 9.8547 773,572,399 2019-07-31
1518 2019-08-13 76,626,236 -1,013,540 9.9055 773,572,399 2019-07-31
1519 2019-08-12 77,639,776 -19,161 10.0365 773,572,399 2019-07-31
1520 2019-08-09 77,658,937 -150,499 10.0390 773,572,399 2019-07-31
1521 2019-08-08 77,809,436 -1,625,550 10.0585 773,572,399 2019-07-31
1522 2019-08-07 79,434,986 -3,306,311 10.2686 773,572,399 2019-07-31
1523 2019-08-06 82,741,297 2,098,111 10.6960 773,572,399 2019-07-31
1524 2019-08-05 80,643,186 1,422,084 10.4248 773,572,399 2019-07-31
1525 2019-08-02 79,221,102 -728,054 10.2409 773,572,399 2019-07-31
1526 2019-08-01 79,949,156 637,963 10.3351 773,572,399 2019-07-31
1527 2019-07-31 79,311,193 -1,563,265 10.2526 773,572,399 2019-07-31
1528 2019-07-30 80,874,458 791,458 10.4547 773,572,399 2019-06-30
1529 2019-07-29 80,083,000 -492,666 10.3524 773,572,399 2019-06-30
1530 2019-07-26 80,575,666 1,279,793 10.4160 773,572,399 2019-06-30
1531 2019-07-25 79,295,873 135,313 10.2506 773,572,399 2019-06-30
1532 2019-07-24 79,160,560 -5,357,927 10.2331 773,572,399 2019-06-30
1533 2019-07-23 84,518,487 4,629,373 10.9257 773,572,399 2019-06-30
1534 2019-07-22 79,889,114 -1,018,547 10.3273 773,572,399 2019-06-30
1535 2019-07-19 80,907,661 -347,612 10.4590 773,572,399 2019-06-30
1536 2019-07-18 81,255,273 -791,191 10.5039 773,572,399 2019-06-30
1537 2019-07-17 82,046,464 2,743,024 10.6062 773,572,399 2019-06-30
1538 2019-07-16 79,303,440 -872,502 10.2516 773,572,399 2019-06-30
1539 2019-07-15 80,175,942 -656,711 10.3644 773,572,399 2019-06-30
1540 2019-07-12 80,832,653 -544,891 10.4493 773,572,399 2019-06-30
1541 2019-07-11 81,377,544 1,250,541 10.5197 773,572,399 2019-06-30
1542 2019-07-10 80,127,003 693,414 10.3580 773,572,399 2019-06-30
1543 2019-07-09 79,433,589 -154,510 10.2684 773,572,399 2019-06-30
1544 2019-07-08 79,588,099 -180,107 10.2884 773,572,399 2019-06-30
1545 2019-07-05 79,768,206 60,451 10.3117 773,572,399 2019-06-30
1546 2019-07-04 79,707,755 -4,537,926 10.3039 773,572,399 2019-06-30
1547 2019-07-03 84,245,681 175,076 10.8905 773,572,399 2019-06-30
1548 2019-07-02 84,070,605 -191,071 10.8678 773,572,399 2019-06-30
1549 2019-06-28 84,261,676 -1,171,165 10.8925 773,572,399 2019-05-31
1550 2019-06-27 85,432,841 -1,478,784 11.0439 773,572,399 2019-05-31
1551 2019-06-26 86,911,625 -1,567,856 11.2351 773,572,399 2019-05-31
1552 2019-06-25 88,479,481 548,432 11.4378 773,572,399 2019-05-31
1553 2019-06-24 87,931,049 919,766 11.3669 773,572,399 2019-05-31
1554 2019-06-21 87,011,283 -257,277 11.2480 773,572,399 2019-05-31
1555 2019-06-20 87,268,560 767,061 11.2812 773,572,399 2019-05-31
1556 2019-06-19 86,501,499 -578,217 11.1821 773,572,399 2019-05-31
1557 2019-06-18 87,079,716 -217,878 11.2568 773,572,399 2019-05-31
1558 2019-06-17 87,297,594 135,494 11.2850 773,572,399 2019-05-31
1559 2019-06-14 87,162,100 -1,527,982 11.2675 773,572,399 2019-05-31
1560 2019-06-13 88,690,082 -598,150 11.4650 773,572,399 2019-05-31
1561 2019-06-12 89,288,232 -2,116,237 11.5423 773,572,399 2019-05-31
1562 2019-06-11 91,404,469 -1,407,319 11.8159 773,572,399 2019-05-31
1563 2019-06-10 92,811,788 -1,804,210 11.9978 773,572,399 2019-05-31
1564 2019-06-06 94,615,998 -1,406,052 12.2310 773,572,399 2019-05-31
1565 2019-06-05 96,022,050 -9,601,995 12.4128 773,572,399 2019-05-31
1566 2019-06-04 105,624,045 -3,157,542 13.6541 773,572,399 2019-05-31
1567 2019-06-03 108,781,587 15,868,204 14.0622 773,572,399 2019-05-31
1568 2019-05-31 92,913,383 -727,705 12.0109 773,572,399 2019-05-31
1569 2019-05-30 93,641,088 1,611,695 12.1050 773,572,399 2019-05-02
1570 2019-05-29 92,029,393 1,575,351 11.8967 773,572,399 2019-05-02
1571 2019-05-28 90,454,042 1,034,095 11.6930 773,572,399 2019-05-02
1572 2019-05-27 89,419,947 913,052 11.5594 773,572,399 2019-05-02
1573 2019-05-24 88,506,895 716,921 11.4413 773,572,399 2019-05-02
1574 2019-05-23 87,789,974 -5,047,537 11.3486 773,572,399 2019-05-02
1575 2019-05-22 92,837,511 -1,150,978 12.0011 773,572,399 2019-05-02
1576 2019-05-21 93,988,489 -1,560,389 12.1499 773,572,399 2019-05-02
1577 2019-05-20 95,548,878 -4,248,492 12.3516 773,572,399 2019-05-02
1578 2019-05-17 99,797,370 -3,849,368 12.9008 773,572,399 2019-05-02
1579 2019-05-16 103,646,738 1,853,066 13.3985 773,572,399 2019-05-02
1580 2019-05-15 101,793,672 -644,885 13.1589 773,572,399 2019-05-02
1581 2019-05-14 102,438,557 -893,389 13.2423 773,572,399 2019-05-02
1582 2019-05-10 103,331,946 -772,521 13.3578 773,572,399 2019-05-02
1583 2019-05-09 104,104,467 -290,036 13.4576 773,572,399 2019-05-02
1584 2019-05-08 104,394,503 -1,907,723 13.4951 773,572,399 2019-05-02
1585 2019-05-07 106,302,226 -10,136,836 13.7417 773,572,399 2019-05-02
1586 2019-05-06 116,439,062 -43,959 15.0521 773,572,399 2019-05-02
1587 2019-05-03 116,483,021 426,856 15.0578 773,572,399 2019-05-02
1588 2019-05-02 116,056,165 33,487,601 15.0026 773,572,399 2019-05-02
1589 2019-04-30 82,568,564 867,077 12.7017 650,060,840 2019-04-30
1590 2019-04-29 81,701,487 -1,586,000 12.5683 650,060,840 2019-03-31
1591 2019-04-26 83,287,487 3,498,657 12.8123 650,060,840 2019-03-31
1592 2019-04-25 79,788,830 -4,532,622 12.2741 650,060,840 2019-03-31
1593 2019-04-24 84,321,452 -2,569,147 12.9713 650,060,840 2019-03-31
1594 2019-04-23 86,890,599 620,518 13.3665 650,060,840 2019-03-31
1595 2019-04-18 86,270,081 1,575,979 13.2711 650,060,840 2019-03-31
1596 2019-04-17 84,694,102 134,542 13.0286 650,060,840 2019-03-31
1597 2019-04-16 84,559,560 4,150,109 13.0079 650,060,840 2019-03-31
1598 2019-04-15 80,409,451 -6,343,385 12.3695 650,060,840 2019-03-31
1599 2019-04-12 86,752,836 301,491 13.3453 650,060,840 2019-03-31
1600 2019-04-11 86,451,345 2,301,099 13.2990 650,060,840 2019-03-31
1601 2019-04-10 84,150,246 6,611,204 12.9450 650,060,840 2019-03-31
1602 2019-04-09 77,539,042 -2,256,587 11.9280 650,060,840 2019-03-31
1603 2019-04-08 79,795,629 11,939,113 12.2751 650,060,840 2019-03-31
1604 2019-04-04 67,856,516 -1,655,091 10.4385 650,060,840 2019-03-31
1605 2019-04-03 69,511,607 -5,556,840 10.6931 650,060,840 2019-03-31
1606 2019-04-02 75,068,447 7,454,931 11.5479 650,060,840 2019-03-31
1607 2019-04-01 67,613,516 -579,573 10.4011 650,060,840 2019-03-31
1608 2019-03-29 68,193,089 -8,835,164 10.4903 650,060,840 2019-02-28
1609 2019-03-28 77,028,253 -16,184,978 11.8494 650,060,840 2019-02-28
1610 2019-03-27 93,213,231 -6,248,881 14.3392 650,060,840 2019-02-28
1611 2019-03-26 99,462,112 1,520,923 15.3004 650,060,840 2019-02-28
1612 2019-03-25 97,941,189 8,218,415 15.0665 650,060,840 2019-02-28
1613 2019-03-22 89,722,774 4,427,920 13.8022 650,060,840 2019-02-28
1614 2019-03-21 85,294,854 -3,482,967 13.1211 650,060,840 2019-02-28
1615 2019-03-20 88,777,821 23,272,367 13.6568 650,060,840 2019-02-28
1616 2019-03-19 65,505,454 3,393,819 10.0768 650,060,840 2019-02-28
1617 2019-03-18 62,111,635 90,301 9.5547 650,060,840 2019-02-28
1618 2019-03-15 62,021,334 -903,326 9.5409 650,060,840 2019-02-28
1619 2019-03-14 62,924,660 -1,176,333 9.6798 650,060,840 2019-02-28
1620 2019-03-13 64,100,993 -984,079 9.8608 650,060,840 2019-02-28
1621 2019-03-12 65,085,072 -355,091 10.0122 650,060,840 2019-02-28
1622 2019-03-11 65,440,163 -911,819 10.0668 650,060,840 2019-02-28
1623 2019-03-08 66,351,982 -70,800 10.2070 650,060,840 2019-02-28
1624 2019-03-07 66,422,782 -560,798 10.2179 650,060,840 2019-02-28
1625 2019-03-06 66,983,580 -2,506,880 10.3042 650,060,840 2019-02-28
1626 2019-03-05 69,490,460 -268,724 10.6898 650,060,840 2019-02-28
1627 2019-03-04 69,759,184 1,358,643 10.7312 650,060,840 2019-02-28
1628 2019-03-01 68,400,541 -1,517,899 10.5222 650,060,840 2019-02-28
1629 2019-02-28 69,918,440 2,780,903 10.7557 650,060,840 2019-02-28
1630 2019-02-27 67,137,537 672,604 10.3279 650,060,840 2019-01-31
1631 2019-02-26 66,464,933 -187,631 10.2244 650,060,840 2019-01-31
1632 2019-02-25 66,652,564 -1,675,249 10.2533 650,060,840 2019-01-31
1633 2019-02-22 68,327,813 179,704 10.5110 650,060,840 2019-01-31
1634 2019-02-21 68,148,109 -305,330 10.4833 650,060,840 2019-01-31
1635 2019-02-20 68,453,439 -1,259,585 10.5303 650,060,840 2019-01-31
1636 2019-02-19 69,713,024 -132,300 10.7241 650,060,840 2019-01-31
1637 2019-02-18 69,845,324 -1,883,230 10.7444 650,060,840 2019-01-31
1638 2019-02-15 71,728,554 2,115,060 11.0341 650,060,840 2019-01-31
1639 2019-02-14 69,613,494 -398,319 10.7088 650,060,840 2019-01-31
1640 2019-02-13 70,011,813 1,714,312 10.7700 650,060,840 2019-01-31
1641 2019-02-12 68,297,501 -425,529 10.5063 650,060,840 2019-01-31
1642 2019-02-11 68,723,030 -1,611,144 10.5718 650,060,840 2019-01-31
1643 2019-02-08 70,334,174 -1,351,973 10.8196 650,060,840 2019-01-31
1644 2019-02-04 71,686,147 0 11.0276 650,060,840 2019-01-31
1645 2019-02-01 71,686,147 416,979 11.0276 650,060,840 2019-01-31
1646 2019-01-31 71,269,168 -2,199,870 10.9635 650,060,840 2019-01-31
1647 2019-01-30 73,469,038 -3,299,440 11.3019 650,060,840 2018-12-31
1648 2019-01-29 76,768,478 -3,254,856 11.8094 650,060,840 2018-12-31
1649 2019-01-28 80,023,334 -1,399,231 12.3101 650,060,840 2018-12-31
1650 2019-01-25 81,422,565 -2,257,969 12.5254 650,060,840 2018-12-31
1651 2019-01-24 83,680,534 -1,465,226 12.8727 650,060,840 2018-12-31
1652 2019-01-23 85,145,760 -1,701,438 13.0981 650,060,840 2018-12-31
1653 2019-01-22 86,847,198 775,693 13.3599 650,060,840 2018-12-31
1654 2019-01-21 86,071,505 -220,468 13.2405 650,060,840 2018-12-31
1655 2019-01-18 86,291,973 -72,214 13.2744 650,060,840 2018-12-31
1656 2019-01-17 86,364,187 1,624,230 13.2856 650,060,840 2018-12-31
1657 2019-01-16 84,739,957 773,688 13.0357 650,060,840 2018-12-31
1658 2019-01-15 83,966,269 1,743,508 12.9167 650,060,840 2018-12-31
1659 2019-01-14 82,222,761 -69,637 12.6485 650,060,840 2018-12-31
1660 2019-01-11 82,292,398 -364,714 12.6592 650,060,840 2018-12-31
1661 2019-01-10 82,657,112 613,508 12.7153 650,060,840 2018-12-31
1662 2019-01-09 82,043,604 -549,368 12.6209 650,060,840 2018-12-31
1663 2019-01-08 82,592,972 862,312 12.7054 650,060,840 2018-12-31
1664 2019-01-07 81,730,660 67,702 12.5728 650,060,840 2018-12-31
1665 2019-01-04 81,662,958 376,667 12.5624 650,060,840 2018-12-31
1666 2019-01-03 81,286,291 -155,384 12.5044 650,060,840 2018-12-31
1667 2019-01-02 81,441,675 813,259 12.5283 650,060,840 2018-12-31
1668 2018-12-31 80,628,416 -30 12.4032 650,060,840 2018-12-31
1669 2018-12-28 80,628,446 532,981 12.4032 650,060,840 2018-11-30
1670 2018-12-27 80,095,465 -2,284,326 12.3212 650,060,840 2018-11-30
1671 2018-12-24 82,379,791 0 12.6726 650,060,840 2018-11-30
1672 2018-12-21 82,379,791 -888,052 12.6726 650,060,840 2018-11-30
1673 2018-12-20 83,267,843 5,906,494 12.8092 650,060,840 2018-11-30
1674 2018-12-19 77,361,349 188,448 11.9006 650,060,840 2018-11-30
1675 2018-12-18 77,172,901 59,116 11.8716 650,060,840 2018-11-30
1676 2018-12-17 77,113,785 -320,049 11.8625 650,060,840 2018-11-30
1677 2018-12-14 77,433,834 -990,687 11.9118 650,060,840 2018-11-30
1678 2018-12-13 78,424,521 789,603 12.0642 650,060,840 2018-11-30
1679 2018-12-12 77,634,918 360,441 11.9427 650,060,840 2018-11-30
1680 2018-12-11 77,274,477 -44,906 11.8873 650,060,840 2018-11-30
1681 2018-12-10 77,319,383 3,404 11.8942 650,060,840 2018-11-30
1682 2018-12-07 77,315,979 97,268 11.8937 650,060,840 2018-11-30
1683 2018-12-06 77,218,711 -758,620 11.8787 650,060,840 2018-11-30
1684 2018-12-05 77,977,331 -1,456,979 11.9954 650,060,840 2018-11-30
1685 2018-12-04 79,434,310 -291,384 12.2195 650,060,840 2018-11-30
1686 2018-12-03 79,725,694 284,589 12.2643 650,060,840 2018-11-30
1687 2018-11-30 79,441,105 214,812 12.2206 650,060,840 2018-11-30
1688 2018-11-29 79,226,293 122,827 12.1875 650,060,840 2018-10-31
1689 2018-11-28 79,103,466 324,107 12.1686 650,060,840 2018-10-31
1690 2018-11-27 78,779,359 -352,177 12.1188 650,060,840 2018-10-31
1691 2018-11-26 79,131,536 -461,713 12.1729 650,060,840 2018-10-31
1692 2018-11-23 79,593,249 916,800 12.2440 650,060,840 2018-10-31
1693 2018-11-22 78,676,449 -63,795 12.1029 650,060,840 2018-10-31
1694 2018-11-21 78,740,244 6,243 12.1127 650,060,840 2018-10-31
1695 2018-11-20 78,734,001 -58,468 12.1118 650,060,840 2018-10-31
1696 2018-11-19 78,792,469 -32,550 12.1208 650,060,840 2018-10-31
1697 2018-11-16 78,825,019 -66,389 12.1258 650,060,840 2018-10-31
1698 2018-11-15 78,891,408 -1,184,148 12.1360 650,060,840 2018-10-31
1699 2018-11-14 80,075,556 -1,961,179 12.3182 650,060,840 2018-10-31
1700 2018-11-13 82,036,735 -438,208 12.6199 650,060,840 2018-10-31
1701 2018-11-12 82,474,943 220,742 12.6873 650,060,840 2018-10-31
1702 2018-11-09 82,254,201 -49,757 12.6533 650,060,840 2018-10-31
1703 2018-11-08 82,303,958 -572,591 12.6610 650,060,840 2018-10-31
1704 2018-11-07 82,876,549 -1,240,610 12.7490 650,060,840 2018-10-31
1705 2018-11-06 84,117,159 -2,551,467 12.9399 650,060,840 2018-10-31
1706 2018-11-05 86,668,626 -574,234 13.3324 650,060,840 2018-10-31
1707 2018-11-02 87,242,860 631,282 13.4207 650,060,840 2018-10-31
1708 2018-11-01 86,611,578 4,131,696 13.3236 650,060,840 2018-10-31
1709 2018-10-31 82,479,882 1,293,035 12.6880 650,060,840 2018-10-31
1710 2018-10-30 81,186,847 10,870 12.4891 650,060,840 2018-09-30
1711 2018-10-29 81,175,977 -641,372 12.4874 650,060,840 2018-09-30
1712 2018-10-26 81,817,349 931,170 12.5861 650,060,840 2018-09-30
1713 2018-10-25 80,886,179 -818,566 12.4429 650,060,840 2018-09-30
1714 2018-10-24 81,704,745 -705,075 12.5688 650,060,840 2018-09-30
1715 2018-10-23 82,409,820 -151,096 12.6772 650,060,840 2018-09-30
1716 2018-10-22 82,560,916 -696,211 12.7005 650,060,840 2018-09-30
1717 2018-10-19 83,257,127 -1,137,711 12.8076 650,060,840 2018-09-30
1718 2018-10-18 84,394,838 236,650 12.9826 650,060,840 2018-09-30
1719 2018-10-16 84,158,188 2,241,864 12.9462 650,060,840 2018-09-30
1720 2018-10-15 81,916,324 -1,098,486 12.6013 650,060,840 2018-09-30
1721 2018-10-12 83,014,810 1,527,155 12.7703 650,060,840 2018-09-30
1722 2018-10-11 81,487,655 1,212,626 12.5354 650,060,840 2018-09-30
1723 2018-10-10 80,275,029 344,633 12.3488 650,060,840 2018-09-30
1724 2018-10-09 79,930,396 1,020,541 12.2958 650,060,840 2018-09-30
1725 2018-10-08 78,909,855 366,006 12.1388 650,060,840 2018-09-30
1726 2018-10-05 78,543,849 207,000 12.0825 650,060,840 2018-09-30
1727 2018-10-04 78,336,849 383,400 12.0507 650,060,840 2018-09-30
1728 2018-10-03 77,953,449 827,763 11.9917 650,060,840 2018-09-30
1729 2018-10-02 77,125,686 -1,334,787 11.8644 650,060,840 2018-09-30
1730 2018-09-28 78,460,473 -143,814 12.0697 650,060,840 2018-08-31
1731 2018-09-27 78,604,287 -1,125,473 12.0918 650,060,840 2018-08-31
1732 2018-09-26 79,729,760 -1,335,002 12.2650 650,060,840 2018-08-31
1733 2018-09-24 81,064,762 -732,303 12.4703 650,060,840 2018-08-31
1734 2018-09-21 81,797,065 -38,900 12.5830 650,060,840 2018-08-31
1735 2018-09-20 81,835,965 1,426,410 12.5890 650,060,840 2018-08-31
1736 2018-09-19 80,409,555 -495,565 12.3695 650,060,840 2018-08-31
1737 2018-09-18 80,905,120 -1,013,005 12.4458 650,060,840 2018-08-31
1738 2018-09-17 81,918,125 68,980 12.6016 650,060,840 2018-08-31
1739 2018-09-14 81,849,145 -263,474 12.5910 650,060,840 2018-08-31
1740 2018-09-13 82,112,619 -40,352 12.6315 650,060,840 2018-08-31
1741 2018-09-12 82,152,971 -696,132 12.6377 650,060,840 2018-08-31
1742 2018-09-11 82,849,103 130,835 12.7448 650,060,840 2018-08-31
1743 2018-09-10 82,718,268 -215,559 12.7247 650,060,840 2018-08-31
1744 2018-09-07 82,933,827 89,979 12.7579 650,060,840 2018-08-31
1745 2018-09-06 82,843,848 201,441 12.7440 650,060,840 2018-08-31
1746 2018-09-05 82,642,407 328,029 12.7130 650,060,840 2018-08-31
1747 2018-09-04 82,314,378 1,072,175 12.6626 650,060,840 2018-08-31
1748 2018-09-03 81,242,203 -51,813 12.4976 650,060,840 2018-08-31
1749 2018-08-31 81,294,016 4,210 12.5056 650,060,840 2018-08-31
1750 2018-08-30 81,289,806 141,474 12.5050 650,060,840 2018-07-31
1751 2018-08-29 81,148,332 -940,484 12.4832 650,060,840 2018-07-31
1752 2018-08-28 82,088,816 242,296 12.6279 650,060,840 2018-07-31
1753 2018-08-27 81,846,520 -139,139 12.5906 650,060,840 2018-07-31
1754 2018-08-24 81,985,659 260,360 12.6120 650,060,840 2018-07-31
1755 2018-08-23 81,725,299 -1,703,011 12.5719 650,060,840 2018-07-31
1756 2018-08-22 83,428,310 601,456 12.8339 650,060,840 2018-07-31
1757 2018-08-21 82,826,854 -137,300 12.7414 650,060,840 2018-07-31
1758 2018-08-20 82,964,154 620,092 12.7625 650,060,840 2018-07-31
1759 2018-08-17 82,344,062 194,113 12.6671 650,060,840 2018-07-31
1760 2018-08-16 82,149,949 952,205 12.6373 650,060,840 2018-07-31
1761 2018-08-15 81,197,744 -350,046 12.4908 650,060,840 2018-07-31
1762 2018-08-14 81,547,790 -363,521 12.5446 650,060,840 2018-07-31
1763 2018-08-13 81,911,311 550,234 12.6006 650,060,840 2018-07-31
1764 2018-08-10 81,361,077 327,289 12.5159 650,060,840 2018-07-31
1765 2018-08-09 81,033,788 -124,085 12.4656 650,060,840 2018-07-31
1766 2018-08-08 81,157,873 739,847 12.4847 650,060,840 2018-07-31
1767 2018-08-07 80,418,026 17,913 12.3708 650,060,840 2018-07-31
1768 2018-08-06 80,400,113 -195,723 12.3681 650,060,840 2018-07-31
1769 2018-08-03 80,595,836 -221,432 12.3982 650,060,840 2018-07-31
1770 2018-08-02 80,817,268 -154,692 12.4323 650,060,840 2018-07-31
1771 2018-08-01 80,971,960 -125,460 12.4561 650,060,840 2018-07-31
1772 2018-07-31 81,097,420 -683,193 12.4754 650,060,840 2018-07-31
1773 2018-07-30 81,780,613 344,459 12.5805 650,060,840 2018-06-30
1774 2018-07-27 81,436,154 593,080 12.5275 650,060,840 2018-06-30
1775 2018-07-26 80,843,074 -1,553,893 12.4362 650,060,840 2018-06-30
1776 2018-07-25 82,396,967 585,782 12.6753 650,060,840 2018-06-30
1777 2018-07-24 81,811,185 442,672 12.5852 650,060,840 2018-06-30
1778 2018-07-23 81,368,513 -1,231,450 12.5171 650,060,840 2018-06-30
1779 2018-07-20 82,599,963 -156,127 12.7065 650,060,840 2018-06-30
1780 2018-07-19 82,756,090 928,762 12.7305 650,060,840 2018-06-30
1781 2018-07-18 81,827,328 -40,590 12.5876 650,060,840 2018-06-30
1782 2018-07-17 81,867,918 -933,599 12.5939 650,060,840 2018-06-30
1783 2018-07-16 82,801,517 49,606 12.7375 650,060,840 2018-06-30
1784 2018-07-13 82,751,911 254,253 12.7299 650,060,840 2018-06-30
1785 2018-07-12 82,497,658 1,118,431 12.6908 650,060,840 2018-06-30
1786 2018-07-11 81,379,227 -2,603,388 12.5187 650,060,840 2018-06-30
1787 2018-07-10 83,982,615 1,415,631 12.9192 650,060,840 2018-06-30
1788 2018-07-09 82,566,984 784,480 12.7014 650,060,840 2018-06-30
1789 2018-07-06 81,782,504 -428,924 12.5807 650,060,840 2018-06-30
1790 2018-07-05 82,211,428 -1,039,708 12.6467 650,060,840 2018-06-30
1791 2018-07-04 83,251,136 -1,661,852 12.8067 650,060,840 2018-06-30
1792 2018-07-03 84,912,988 -104,546 13.0623 650,060,840 2018-06-30
1793 2018-06-29 85,017,534 -1,051,961 13.0784 650,060,840 2018-05-31
1794 2018-06-28 86,069,495 -18,848 13.2402 650,060,840 2018-05-31
1795 2018-06-27 86,088,343 1,059,218 13.2431 650,060,840 2018-05-31
1796 2018-06-26 85,029,125 669,399 13.0802 650,060,840 2018-05-31
1797 2018-06-25 84,359,726 -693,824 12.9772 650,060,840 2018-05-31
1798 2018-06-22 85,053,550 519,136 13.0839 650,060,840 2018-05-31
1799 2018-06-21 84,534,414 -458,338 13.0041 650,060,840 2018-05-31
1800 2018-06-20 84,992,752 -480,483 13.0746 650,060,840 2018-05-31
1801 2018-06-19 85,473,235 -3,104,325 13.1485 650,060,840 2018-05-31
1802 2018-06-15 88,577,560 1,198,720 13.6260 650,060,840 2018-05-31
1803 2018-06-14 87,378,840 -807,709 13.4416 650,060,840 2018-05-31
1804 2018-06-13 88,186,549 957,911 13.5659 650,060,840 2018-05-31
1805 2018-06-12 87,228,638 -2,463,564 13.4185 650,060,840 2018-05-31
1806 2018-06-11 89,692,202 695,449 13.7975 650,060,840 2018-05-31
1807 2018-06-08 88,996,753 -1,511,781 13.6905 650,060,840 2018-05-31
1808 2018-06-07 90,508,534 4,103,111 13.9231 650,060,840 2018-05-31
1809 2018-06-06 86,405,423 11,895,225 13.2919 650,060,840 2018-05-31
1810 2018-06-05 74,510,198 -3,641,100 11.4620 650,060,840 2018-05-31
1811 2018-06-04 78,151,298 -2,107,036 12.0222 650,060,840 2018-05-31
1812 2018-06-01 80,258,334 1,913,899 12.3463 650,060,840 2018-05-31
1813 2018-05-31 78,344,435 756,390 12.0519 650,060,840 2018-05-31
1814 2018-05-30 77,588,045 -673,949 11.9355 650,060,840 2018-04-30
1815 2018-05-29 78,261,994 5,534,919 12.0392 650,060,840 2018-04-30
1816 2018-05-28 72,727,075 3,020,818 11.1877 650,060,840 2018-04-30
1817 2018-05-25 69,706,257 -3,496,706 10.7230 650,060,840 2018-04-30
1818 2018-05-24 73,202,963 -206,368 11.2609 650,060,840 2018-04-30
1819 2018-05-23 73,409,331 1,664,968 11.2927 650,060,840 2018-04-30
1820 2018-05-21 71,744,363 413,700 11.0366 650,060,840 2018-04-30
1821 2018-05-18 71,330,663 2,199,875 10.9729 650,060,840 2018-04-30
1822 2018-05-17 69,130,788 106,028 10.6345 650,060,840 2018-04-30
1823 2018-05-16 69,024,760 1,602,430 10.6182 650,060,840 2018-04-30
1824 2018-05-15 67,422,330 -883,912 10.3717 650,060,840 2018-04-30
1825 2018-05-14 68,306,242 -756,945 10.5077 650,060,840 2018-04-30
1826 2018-05-11 69,063,187 -2,666,582 10.6241 650,060,840 2018-04-30
1827 2018-05-10 71,729,769 1,595,993 11.0343 650,060,840 2018-04-30
1828 2018-05-09 70,133,776 -2,207,309 10.7888 650,060,840 2018-04-30
1829 2018-05-08 72,341,085 1,824,114 11.1284 650,060,840 2018-04-30
1830 2018-05-07 70,516,971 766,477 10.8477 650,060,840 2018-04-30
1831 2018-05-04 69,750,494 -1,987,701 10.7298 650,060,840 2018-04-30
1832 2018-05-03 71,738,195 -2,351,128 11.0356 650,060,840 2018-04-30
1833 2018-05-02 74,089,323 -1,699,074 11.3973 650,060,840 2018-04-30
1834 2018-04-30 75,788,397 -3,890,268 11.6587 650,060,840 2018-04-30
1835 2018-04-27 79,678,665 609,606 12.2571 650,060,840 2018-03-31
1836 2018-04-26 79,069,059 -1,740,271 12.1633 650,060,840 2018-03-31
1837 2018-04-25 80,809,330 2,276,565 12.4310 650,060,840 2018-03-31
1838 2018-04-24 78,532,765 -457,547 12.0808 650,060,840 2018-03-31
1839 2018-04-23 78,990,312 -1,725,075 12.1512 650,060,840 2018-03-31
1840 2018-04-20 80,715,387 208,279 12.4166 650,060,840 2018-03-31
1841 2018-04-19 80,507,108 -95,620 12.3845 650,060,840 2018-03-31
1842 2018-04-18 80,602,728 -1,133,000 12.3993 650,060,840 2018-03-31
1843 2018-04-17 81,735,728 1,256,492 12.5736 650,060,840 2018-03-31
1844 2018-04-16 80,479,236 -577,273 12.3803 650,060,840 2018-03-31
1845 2018-04-13 81,056,509 -1,394,198 12.4691 650,060,840 2018-03-31
1846 2018-04-12 82,450,707 -470,269 12.6835 650,060,840 2018-03-31
1847 2018-04-11 82,920,976 222,491 12.7559 650,060,840 2018-03-31
1848 2018-04-10 82,698,485 -159,616 12.7217 650,060,840 2018-03-31
1849 2018-04-09 82,858,101 -1,474,473 12.7462 650,060,840 2018-03-31
1850 2018-04-06 84,332,574 -291,860 12.9730 650,060,840 2018-03-31
1851 2018-04-04 84,624,434 733,905 13.0179 650,060,840 2018-03-31
1852 2018-04-03 83,890,529 1,346,285 12.9050 650,060,840 2018-03-31
1853 2018-03-29 82,544,244 1,470,087 12.6979 650,060,840 2018-02-28
1854 2018-03-28 81,074,157 -1,679,761 12.4718 650,060,840 2018-02-28
1855 2018-03-27 82,753,918 407,217 12.7302 650,060,840 2018-02-28
1856 2018-03-26 82,346,701 450,401 12.6675 650,060,840 2018-02-28
1857 2018-03-23 81,896,300 1,077,993 12.5983 650,060,840 2018-02-28
1858 2018-03-22 80,818,307 -635,933 12.4324 650,060,840 2018-02-28
1859 2018-03-21 81,454,240 -461,098 12.5302 650,060,840 2018-02-28
1860 2018-03-20 81,915,338 -1,901,843 12.6012 650,060,840 2018-02-28
1861 2018-03-19 83,817,181 813,099 12.8937 650,060,840 2018-02-28
1862 2018-03-16 83,004,082 -4,601,635 12.7687 650,060,840 2018-02-28
1863 2018-03-15 87,605,717 285,679 13.4765 650,060,840 2018-02-28
1864 2018-03-14 87,320,038 -2,512,152 13.4326 650,060,840 2018-02-28
1865 2018-03-13 89,832,190 272,620 13.8190 650,060,840 2018-02-28
1866 2018-03-12 89,559,570 36,905 13.7771 650,060,840 2018-02-28
1867 2018-03-09 89,522,665 223,804 13.7714 650,060,840 2018-02-28
1868 2018-03-08 89,298,861 90,097 13.7370 650,060,840 2018-02-28
1869 2018-03-07 89,208,764 -533,685 13.7231 650,060,840 2018-02-28
1870 2018-03-06 89,742,449 -1,046,340 13.8052 650,060,840 2018-02-28
1871 2018-03-05 90,788,789 264,652 13.9662 650,060,840 2018-02-28
1872 2018-03-02 90,524,137 221,088 13.9255 650,060,840 2018-02-28
1873 2018-03-01 90,303,049 -219,659 13.8915 650,060,840 2018-02-28
1874 2018-02-28 90,522,708 648,062 13.9253 650,060,840 2018-02-28
1875 2018-02-27 89,874,646 144,900 13.8256 650,060,840 2018-01-31
1876 2018-02-26 89,729,746 -351,520 13.8033 650,060,840 2018-01-31
1877 2018-02-23 90,081,266 719,914 13.8574 650,060,840 2018-01-31
1878 2018-02-22 89,361,352 1,335,880 13.7466 650,060,840 2018-01-31
1879 2018-02-21 88,025,472 625,410 13.5411 650,060,840 2018-01-31
1880 2018-02-20 87,400,062 -563,699 13.4449 650,060,840 2018-01-31
1881 2018-02-15 87,963,761 0 13.5316 650,060,840 2018-01-31
1882 2018-02-14 87,963,761 -268,392 13.5316 650,060,840 2018-01-31
1883 2018-02-13 88,232,153 552,094 13.5729 650,060,840 2018-01-31
1884 2018-02-12 87,680,059 -6,069,653 13.4880 650,060,840 2018-01-31
1885 2018-02-09 93,749,712 -1,366,971 14.4217 650,060,840 2018-01-31
1886 2018-02-08 95,116,683 -1,449,268 14.6320 650,060,840 2018-01-31
1887 2018-02-07 96,565,951 -489,128 14.8549 650,060,840 2018-01-31
1888 2018-02-06 97,055,079 1,289,373 14.9302 650,060,840 2018-01-31
1889 2018-02-05 95,765,706 2,090,270 14.7318 650,060,840 2018-01-31
1890 2018-02-02 93,675,436 43,070 14.4103 650,060,840 2018-01-31
1891 2018-02-01 93,632,366 -240,511 14.4036 650,060,840 2018-01-31
1892 2018-01-31 93,872,877 1,153,952 14.4406 650,060,840 2018-01-31
1893 2018-01-30 92,718,925 -2,073,347 14.2631 650,060,840 2017-12-31
1894 2018-01-29 94,792,272 -172,590 14.5821 650,060,840 2017-12-31
1895 2018-01-26 94,964,862 159,725 14.6086 650,060,840 2017-12-31
1896 2018-01-25 94,805,137 215,200 14.5840 650,060,840 2017-12-31
1897 2018-01-24 94,589,937 178,238 14.5509 650,060,840 2017-12-31
1898 2018-01-23 94,411,699 -1,474,622 14.5235 650,060,840 2017-12-31
1899 2018-01-22 95,886,321 1,322,159 14.7504 650,060,840 2017-12-31
1900 2018-01-19 94,564,162 -285,479 14.5470 650,060,840 2017-12-31
1901 2018-01-18 94,849,641 -429,866 14.5909 650,060,840 2017-12-31
1902 2018-01-17 95,279,507 863,103 14.6570 650,060,840 2017-12-31
1903 2018-01-16 94,416,404 305,710 14.5242 650,060,840 2017-12-31
1904 2018-01-15 94,110,694 -1,108,753 14.4772 650,060,840 2017-12-31
1905 2018-01-12 95,219,447 1,217,150 14.6478 650,060,840 2017-12-31
1906 2018-01-11 94,002,297 -1,059,470 14.4605 650,060,840 2017-12-31
1907 2018-01-10 95,061,767 -666,977 14.6235 650,060,840 2017-12-31
1908 2018-01-09 95,728,744 2,751,117 14.7261 650,060,840 2017-12-31
1909 2018-01-08 92,977,627 -570,636 14.3029 650,060,840 2017-12-31
1910 2018-01-05 93,548,263 1,581,595 14.3907 650,060,840 2017-12-31
1911 2018-01-04 91,966,668 1,929,973 14.1474 650,060,840 2017-12-31
1912 2018-01-03 90,036,695 698,547 13.8505 650,060,840 2017-12-31
1913 2018-01-02 89,338,148 -2,084,821 13.7430 650,060,840 2017-12-31
1914 2017-12-29 91,422,969 -287,053 14.0638 650,060,840 2017-11-30
1915 2017-12-28 91,710,022 407,359 14.1079 650,060,840 2017-11-30
1916 2017-12-27 91,302,663 -2,473,304 14.0452 650,060,840 2017-11-30
1917 2017-12-22 93,775,967 -1,905,644 14.4257 650,060,840 2017-11-30
1918 2017-12-21 95,681,611 -931,441 14.7189 650,060,840 2017-11-30
1919 2017-12-20 96,613,052 -509,126 14.8622 650,060,840 2017-11-30
1920 2017-12-19 97,122,178 480,669 14.9405 650,060,840 2017-11-30
1921 2017-12-18 96,641,509 -1,514,000 14.8665 650,060,840 2017-11-30
1922 2017-12-15 98,155,509 812,299 15.0994 650,060,840 2017-11-30
1923 2017-12-14 97,343,210 -1,675,966 14.9745 650,060,840 2017-11-30
1924 2017-12-13 99,019,176 -680,620 15.2323 650,060,840 2017-11-30
1925 2017-12-12 99,699,796 -1,194,127 15.3370 650,060,840 2017-11-30
1926 2017-12-11 100,893,923 665,759 15.5207 650,060,840 2017-11-30
1927 2017-12-08 100,228,164 1,090,307 15.4183 650,060,840 2017-11-30
1928 2017-12-07 99,137,857 -813,670 15.2506 650,060,840 2017-11-30
1929 2017-12-06 99,951,527 -2,652,610 15.3757 650,060,840 2017-11-30
1930 2017-12-05 102,604,137 32,939 15.7838 650,060,840 2017-11-30
1931 2017-12-04 102,571,198 756,414 15.7787 650,060,840 2017-11-30
1932 2017-12-01 101,814,784 387,861 15.6623 650,060,840 2017-11-30
1933 2017-11-30 101,426,923 1,911,671 15.6027 650,060,840 2017-11-30
1934 2017-11-29 99,515,252 -2,004,635 15.3086 650,060,840 2017-10-31
1935 2017-11-28 101,519,887 1,246,235 15.6170 650,060,840 2017-10-31
1936 2017-11-27 100,273,652 271,608 15.4253 650,060,840 2017-10-31
1937 2017-11-24 100,002,044 1,458,739 15.3835 650,060,840 2017-10-31
1938 2017-11-23 98,543,305 -3,828,651 15.1591 650,060,840 2017-10-31
1939 2017-11-22 102,371,956 906,692 15.7481 650,060,840 2017-10-31
1940 2017-11-21 101,465,264 2,490,268 15.6086 650,060,840 2017-10-31
1941 2017-11-20 98,974,996 1,552,729 15.2255 650,060,840 2017-10-31
1942 2017-11-17 97,422,267 2,135,163 14.9866 650,060,840 2017-10-31
1943 2017-11-16 95,287,104 978,944 14.6582 650,060,840 2017-10-31
1944 2017-11-15 94,308,160 -2,037,895 14.5076 650,060,840 2017-10-31
1945 2017-11-14 96,346,055 3,287,125 14.8211 650,060,840 2017-10-31
1946 2017-11-13 93,058,930 1,729,760 14.3154 650,060,840 2017-10-31
1947 2017-11-10 91,329,170 1,817,748 14.0493 650,060,840 2017-10-31
1948 2017-11-09 89,511,422 944,768 13.7697 650,060,840 2017-10-31
1949 2017-11-08 88,566,654 220,540 13.6244 650,060,840 2017-10-31
1950 2017-11-07 88,346,114 -283,518 13.5904 650,060,840 2017-10-31
1951 2017-11-06 88,629,632 896,465 13.6341 650,060,840 2017-10-31
1952 2017-11-03 87,733,167 -1,397,657 13.4961 650,060,840 2017-10-31
1953 2017-11-02 89,130,824 -2,007,761 13.7112 650,060,840 2017-10-31
1954 2017-11-01 91,138,585 -1,845,249 14.0200 650,060,840 2017-10-31
1955 2017-10-31 92,983,834 -2,236,888 14.3039 650,060,840 2017-10-31
1956 2017-10-30 95,220,722 5,507,391 14.6480 650,060,840 2017-09-30
1957 2017-10-27 89,713,331 -458,890 13.8008 650,060,840 2017-09-30
1958 2017-10-26 90,172,221 -248,846 13.8714 650,060,840 2017-09-30
1959 2017-10-25 90,421,067 -259,845 13.9096 650,060,840 2017-09-30
1960 2017-10-24 90,680,912 458,922 13.9496 650,060,840 2017-09-30
1961 2017-10-23 90,221,990 539,220 13.8790 650,060,840 2017-09-30
1962 2017-10-20 89,682,770 -696,235 13.7961 650,060,840 2017-09-30
1963 2017-10-19 90,379,005 1,332,157 13.9032 650,060,840 2017-09-30
1964 2017-10-18 89,046,848 -559,983 13.6982 650,060,840 2017-09-30
1965 2017-10-17 89,606,831 -168,138 13.7844 650,060,840 2017-09-30
1966 2017-10-16 89,774,969 359,243 13.8102 650,060,840 2017-09-30
1967 2017-10-13 89,415,726 -157,817 13.7550 650,060,840 2017-09-30
1968 2017-10-12 89,573,543 -162,863 13.7793 650,060,840 2017-09-30
1969 2017-10-11 89,736,406 805,653 13.8043 650,060,840 2017-09-30
1970 2017-10-10 88,930,753 199,983 13.6804 650,060,840 2017-09-30
1971 2017-10-09 88,730,770 51,908 13.6496 650,060,840 2017-09-30
1972 2017-10-06 88,678,862 -1,229,341 13.6416 650,060,840 2017-09-30
1973 2017-10-04 89,908,203 1,472,112 13.8307 650,060,840 2017-09-30
1974 2017-10-03 88,436,091 -329,295 13.6043 650,060,840 2017-09-30
1975 2017-09-29 88,765,386 -1,798,096 13.6549 650,060,840 2017-08-31
1976 2017-09-28 90,563,482 -150,405 13.9315 650,060,840 2017-08-31
1977 2017-09-27 90,713,887 -1,634,858 13.9547 650,060,840 2017-08-31
1978 2017-09-26 92,348,745 652,769 14.2062 650,060,840 2017-08-31
1979 2017-09-25 91,695,976 -204,462 14.1058 650,060,840 2017-08-31
1980 2017-09-22 91,900,438 -589,503 14.1372 650,060,840 2017-08-31
1981 2017-09-21 92,489,941 -346,752 14.2279 650,060,840 2017-08-31
1982 2017-09-20 92,836,693 -1,421,417 14.2812 650,060,840 2017-08-31
1983 2017-09-19 94,258,110 -1,291,747 14.4999 650,060,840 2017-08-31
1984 2017-09-18 95,549,857 -4,903,234 14.6986 650,060,840 2017-08-31
1985 2017-09-15 100,453,091 426,892 15.4529 650,060,840 2017-08-31
1986 2017-09-14 100,026,199 26,103 15.3872 650,060,840 2017-08-31
1987 2017-09-13 100,000,096 85,878 15.3832 650,060,840 2017-08-31
1988 2017-09-12 99,914,218 884,262 15.3700 650,060,840 2017-08-31
1989 2017-09-11 99,029,956 370,668 15.2340 650,060,840 2017-08-31
1990 2017-09-08 98,659,288 1,972,243 15.1769 650,060,840 2017-08-31
1991 2017-09-07 96,687,045 72,068 14.8735 650,060,840 2017-08-31
1992 2017-09-06 96,614,977 427,955 14.8625 650,060,840 2017-08-31
1993 2017-09-05 96,187,022 -207,542 14.7966 650,060,840 2017-08-31
1994 2017-09-04 96,394,564 584,247 14.8285 650,060,840 2017-08-31
1995 2017-09-01 95,810,317 367,414 14.7387 650,060,840 2017-08-31
1996 2017-08-31 95,442,903 374,986 14.6821 650,060,840 2017-08-31
1997 2017-08-30 95,067,917 -2,536,391 14.6245 650,060,840 2017-08-24
1998 2017-08-29 97,604,308 -189,079 15.0146 650,060,840 2017-08-24
1999 2017-08-28 97,793,387 2,255,909 15.0437 650,060,840 2017-08-24
2000 2017-08-25 95,537,478 -3,470,331 14.6967 650,060,840 2017-08-24
2001 2017-08-24 99,007,809 21,761,442 15.2305 650,060,840 2017-08-24
2002 2017-08-23 77,246,367 0 15.4478 500,046,800 2017-07-31
2003 2017-08-22 77,246,367 8,600 15.4478 500,046,800 2017-07-31
2004 2017-08-21 77,237,767 1,872,666 15.4461 500,046,800 2017-07-31
2005 2017-08-18 75,365,101 40,400 15.0716 500,046,800 2017-07-31
2006 2017-08-17 75,324,701 871,500 15.0635 500,046,800 2017-07-31
2007 2017-08-16 74,453,201 -467,400 14.8892 500,046,800 2017-07-31
2008 2017-08-15 74,920,601 176,600 14.9827 500,046,800 2017-07-31
2009 2017-08-14 74,744,001 -677,120 14.9474 500,046,800 2017-07-31
2010 2017-08-11 75,421,121 -325,800 15.0828 500,046,800 2017-07-31
2011 2017-08-10 75,746,921 -104,320 15.1480 500,046,800 2017-07-31
2012 2017-08-09 75,851,241 -655,276 15.1688 500,046,800 2017-07-31
2013 2017-08-08 76,506,517 -175,420 15.2999 500,046,800 2017-07-31
2014 2017-08-07 76,681,937 -189,532 15.3350 500,046,800 2017-07-31
2015 2017-08-04 76,871,469 -603,784 15.3729 500,046,800 2017-07-31
2016 2017-08-03 77,475,253 -338,600 15.4936 500,046,800 2017-07-31
2017 2017-08-02 77,813,853 -31,966 15.5613 500,046,800 2017-07-31
2018 2017-08-01 77,845,819 -1,745,466 15.5677 500,046,800 2017-07-31
2019 2017-07-31 79,591,285 788,439 15.9168 500,046,800 2017-07-31
2020 2017-07-28 78,802,846 4,671,888 15.7591 500,046,800 2017-06-30
2021 2017-07-27 74,130,958 -3,676,711 14.8248 500,046,800 2017-06-30
2022 2017-07-26 77,807,669 -130,700 15.5601 500,046,800 2017-06-30
2023 2017-07-25 77,938,369 -563,332 15.5862 500,046,800 2017-06-30
2024 2017-07-24 78,501,701 -325,779 15.6989 500,046,800 2017-06-30
2025 2017-07-21 78,827,480 342,240 15.7640 500,046,800 2017-06-30
2026 2017-07-20 78,485,240 -1,469,360 15.6956 500,046,800 2017-06-30
2027 2017-07-19 79,954,600 1,570,142 15.9894 500,046,800 2017-06-30
2028 2017-07-18 78,384,458 502,113 15.6754 500,046,800 2017-06-30
2029 2017-07-17 77,882,345 512,568 15.5750 500,046,800 2017-06-30
2030 2017-07-14 77,369,777 20,776 15.4725 500,046,800 2017-06-30
2031 2017-07-13 77,349,001 -15,684 15.4684 500,046,800 2017-06-30
2032 2017-07-12 77,364,685 -1,350,019 15.4715 500,046,800 2017-06-30
2033 2017-07-11 78,714,704 962,999 15.7415 500,046,800 2017-06-30
2034 2017-07-10 77,751,705 -250,653 15.5489 500,046,800 2017-06-30
2035 2017-07-07 78,002,358 -27,600 15.5990 500,046,800 2017-06-30
2036 2017-07-06 78,029,958 316,400 15.6045 500,046,800 2017-06-30
2037 2017-07-05 77,713,558 -5,100,221 15.5413 500,046,800 2017-06-30
2038 2017-07-04 82,813,779 696,800 16.5612 500,046,800 2017-06-30
2039 2017-07-03 82,116,979 -77,933 16.4219 500,046,800 2017-06-30
2040 2017-06-30 82,194,912 4,124,787 16.4374 500,046,800 2017-06-30
2041 2017-06-29 78,070,125 544,734 15.6126 500,046,800 2017-05-31
2042 2017-06-28 77,525,391 -579,200 15.5036 500,046,800 2017-05-31
2043 2017-06-27 78,104,591 -997,946 15.6195 500,046,800 2017-05-31
2044 2017-06-26 79,102,537 -1,425,874 15.8190 500,046,800 2017-05-31
2045 2017-06-23 80,528,411 -93,010 16.1042 500,046,800 2017-05-31
2046 2017-06-22 80,621,421 -1,642,850 16.1228 500,046,800 2017-05-31
2047 2017-06-21 82,264,271 -187,750 16.4513 500,046,800 2017-05-31
2048 2017-06-20 82,452,021 5,992,347 16.4889 500,046,800 2017-05-31
2049 2017-06-19 76,459,674 637,150 15.2905 500,046,800 2017-05-31
2050 2017-06-16 75,822,524 -1,081,234 15.1631 500,046,800 2017-05-31
2051 2017-06-15 76,903,758 2,331,200 15.3793 500,046,800 2017-05-31
2052 2017-06-14 74,572,558 -5,671,394 14.9131 500,046,800 2017-05-31
2053 2017-06-13 80,243,952 -478,800 16.0473 500,046,800 2017-05-31
2054 2017-06-12 80,722,752 12,181 16.1430 500,046,800 2017-05-31
2055 2017-06-09 80,710,571 -621,543 16.1406 500,046,800 2017-05-31
2056 2017-06-08 81,332,114 -175,000 16.2649 500,046,800 2017-05-31
2057 2017-06-07 81,507,114 6,881,589 16.2999 500,046,800 2017-05-31
2058 2017-06-06 74,625,525 -1,396,900 14.9237 500,046,800 2017-05-31
2059 2017-06-05 76,022,425 -4,289,531 15.2031 500,046,800 2017-05-31
2060 2017-06-02 80,311,956 -723,670 16.0609 500,046,800 2017-05-31
2061 2017-06-01 81,035,626 -660,582 16.2056 500,046,800 2017-05-31
2062 2017-05-31 81,696,208 -1,220,874 16.3377 500,046,800 2017-05-31
2063 2017-05-29 82,917,082 -676,195 16.5819 500,046,800 2017-04-30
2064 2017-05-26 83,593,277 3,703,007 16.7171 500,046,800 2017-04-30
2065 2017-05-25 79,890,270 -2,804,805 15.9766 500,046,800 2017-04-30
2066 2017-05-24 82,695,075 -475,930 16.5375 500,046,800 2017-04-30
2067 2017-05-23 83,171,005 3,393,659 16.6326 500,046,800 2017-04-30
2068 2017-05-22 79,777,346 17,596 15.9540 500,046,800 2017-04-30
2069 2017-05-19 79,759,750 -524,047 15.9505 500,046,800 2017-04-30
2070 2017-05-18 80,283,797 -797,279 16.0553 500,046,800 2017-04-30
2071 2017-05-17 81,081,076 800,357 16.2147 500,046,800 2017-04-30
2072 2017-05-16 80,280,719 -1,842,666 16.0546 500,046,800 2017-04-30
2073 2017-05-15 82,123,385 -54,855 16.4231 500,046,800 2017-04-30
2074 2017-05-12 82,178,240 -121,645 16.4341 500,046,800 2017-04-30
2075 2017-05-11 82,299,885 -874,956 16.4584 500,046,800 2017-04-30
2076 2017-05-10 83,174,841 362,871 16.6334 500,046,800 2017-04-30
2077 2017-05-09 82,811,970 -42,620 16.5608 500,046,800 2017-04-30
2078 2017-05-08 82,854,590 -555,400 16.5694 500,046,800 2017-04-30
2079 2017-05-05 83,409,990 -849,078 16.6804 500,046,800 2017-04-30
2080 2017-05-04 84,259,068 -6,560,909 16.8502 500,046,800 2017-04-30
2081 2017-05-02 90,819,977 7,358,135 18.1623 500,046,800 2017-04-30
2082 2017-04-28 83,461,842 1,759,946 16.6908 500,046,800 2017-03-31
2083 2017-04-27 81,701,896 38,264 16.3388 500,046,800 2017-03-31
2084 2017-04-26 81,663,632 340,311 16.3312 500,046,800 2017-03-31
2085 2017-04-25 81,323,321 -430,368 16.2631 500,046,800 2017-03-31
2086 2017-04-24 81,753,689 -352,757 16.3492 500,046,800 2017-03-31
2087 2017-04-21 82,106,446 363,180 16.4198 500,046,800 2017-03-31
2088 2017-04-20 81,743,266 73,083 16.3471 500,046,800 2017-03-31
2089 2017-04-19 81,670,183 1,745,010 16.3325 500,046,800 2017-03-31
2090 2017-04-18 79,925,173 313,400 15.9835 500,046,800 2017-03-31
2091 2017-04-13 79,611,773 -2,579,219 15.9209 500,046,800 2017-03-31
2092 2017-04-12 82,190,992 4,039,856 16.4367 500,046,800 2017-03-31
2093 2017-04-11 78,151,136 416,006 15.6288 500,046,800 2017-03-31
2094 2017-04-10 77,735,130 -1,561,287 15.5456 500,046,800 2017-03-31
2095 2017-04-07 79,296,417 -2,742,975 15.8578 500,046,800 2017-03-31
2096 2017-04-06 82,039,392 -2,035,479 16.4063 500,046,800 2017-03-31
2097 2017-04-05 84,074,871 313,705 16.8134 500,046,800 2017-03-31
2098 2017-04-03 83,761,166 7,930,784 16.7507 500,046,800 2017-03-31
2099 2017-03-31 75,830,382 -5,248,603 15.1647 500,046,800 2017-03-31
2100 2017-03-30 81,078,985 1,190,568 16.2143 500,046,800 2017-02-28
2101 2017-03-29 79,888,417 1,424,901 15.9762 500,046,800 2017-02-28
2102 2017-03-28 78,463,516 -3,047,615 15.6912 500,046,800 2017-02-28
2103 2017-03-27 81,511,131 -404,010 16.3007 500,046,800 2017-02-28
2104 2017-03-24 81,915,141 -247,449 16.3815 500,046,800 2017-02-28
2105 2017-03-23 82,162,590 1,556,188 16.4310 500,046,800 2017-02-28
2106 2017-03-22 80,606,402 2,837,651 16.1198 500,046,800 2017-02-28
2107 2017-03-21 77,768,751 1,281,062 15.5523 500,046,800 2017-02-28
2108 2017-03-20 76,487,689 -1,808,158 15.2961 500,046,800 2017-02-28
2109 2017-03-17 78,295,847 -1,212,372 15.6577 500,046,800 2017-02-28
2110 2017-03-16 79,508,219 261,680 15.9002 500,046,800 2017-02-28
2111 2017-03-15 79,246,539 -547,565 15.8478 500,046,800 2017-02-28
2112 2017-03-14 79,794,104 -185,527 15.9573 500,046,800 2017-02-28
2113 2017-03-13 79,979,631 -848,811 15.9944 500,046,800 2017-02-28
2114 2017-03-10 80,828,442 254,934 16.1642 500,046,800 2017-02-28
2115 2017-03-09 80,573,508 -664,451 16.1132 500,046,800 2017-02-28
2116 2017-03-08 81,237,959 540,801 16.2461 500,046,800 2017-02-28
2117 2017-03-07 80,697,158 15,913 16.1379 500,046,800 2017-02-28
2118 2017-03-06 80,681,245 -634,783 16.1347 500,046,800 2017-02-28
2119 2017-03-03 81,316,028 -147,075 16.2617 500,046,800 2017-02-28
2120 2017-03-02 81,463,103 -615,073 16.2911 500,046,800 2017-02-28
2121 2017-03-01 82,078,176 -3,283,833 16.4141 500,046,800 2017-02-28
2122 2017-02-28 85,362,009 2,391,435 17.0708 500,046,800 2017-02-28
2123 2017-02-27 82,970,574 525,567 16.5926 500,046,800 2017-01-31
2124 2017-02-24 82,445,007 -2,345,061 16.4875 500,046,800 2017-01-31
2125 2017-02-23 84,790,068 -2,873,700 16.9564 500,046,800 2017-01-31
2126 2017-02-22 87,663,768 1,453,226 17.5311 500,046,800 2017-01-31
2127 2017-02-21 86,210,542 -1,860,560 17.2405 500,046,800 2017-01-31
2128 2017-02-20 88,071,102 19,070 17.6126 500,046,800 2017-01-31
2129 2017-02-17 88,052,032 1,452,288 17.6088 500,046,800 2017-01-31
2130 2017-02-16 86,599,744 30,980 17.3183 500,046,800 2017-01-31
2131 2017-02-15 86,568,764 -3,012,152 17.3121 500,046,800 2017-01-31
2132 2017-02-14 89,580,916 2,148,331 17.9145 500,046,800 2017-01-31
2133 2017-02-13 87,432,585 942,686 17.4849 500,046,800 2017-01-31
2134 2017-02-10 86,489,899 292,240 17.2964 500,046,800 2017-01-31
2135 2017-02-09 86,197,659 -117,354 17.2379 500,046,800 2017-01-31
2136 2017-02-08 86,315,013 177,637 17.2614 500,046,800 2017-01-31
2137 2017-02-07 86,137,376 -1,732,975 17.2259 500,046,800 2017-01-31
2138 2017-02-06 87,870,351 28,979 17.5724 500,046,800 2017-01-31
2139 2017-02-03 87,841,372 -3,424,068 17.5666 500,046,800 2017-01-31
2140 2017-02-02 91,265,440 -41,670 18.2514 500,046,800 2017-01-31
2141 2017-02-01 91,307,110 2,630,745 18.2597 500,046,800 2017-01-31
2142 2017-01-27 88,676,365 0 17.7336 500,046,800 2016-12-31
2143 2017-01-26 88,676,365 -1,475,302 17.7336 500,046,800 2016-12-31
2144 2017-01-25 90,151,667 231,144 18.0286 500,046,800 2016-12-31
2145 2017-01-24 89,920,523 242,496 17.9824 500,046,800 2016-12-31
2146 2017-01-23 89,678,027 1,278,300 17.9339 500,046,800 2016-12-31
2147 2017-01-20 88,399,727 954,709 17.6783 500,046,800 2016-12-31
2148 2017-01-19 87,445,018 65,619 17.4874 500,046,800 2016-12-31
2149 2017-01-18 87,379,399 1,365,748 17.4742 500,046,800 2016-12-31
2150 2017-01-17 86,013,651 -1,474,448 17.2011 500,046,800 2016-12-31
2151 2017-01-16 87,488,099 279,100 17.4960 500,046,800 2016-12-31
2152 2017-01-13 87,208,999 -232,047 17.4402 500,046,800 2016-12-31
2153 2017-01-12 87,441,046 -1,265,399 17.4866 500,046,800 2016-12-31
2154 2017-01-11 88,706,445 124,266 17.7396 500,046,800 2016-12-31
2155 2017-01-10 88,582,179 204,455 17.7148 500,046,800 2016-12-31
2156 2017-01-09 88,377,724 3,157,725 17.6739 500,046,800 2016-12-31
2157 2017-01-06 85,219,999 -1,716,482 17.0424 500,046,800 2016-12-31
2158 2017-01-05 86,936,481 3,377,300 17.3857 500,046,800 2016-12-31
2159 2017-01-04 83,559,181 -1,239,967 16.7103 500,046,800 2016-12-31
2160 2017-01-03 84,799,148 146,371 16.9582 500,046,800 2016-12-31
2161 2016-12-30 84,652,777 -656,607 16.9290 500,046,800 2016-11-30
2162 2016-12-29 85,309,384 -1,078,832 17.0603 500,046,800 2016-11-30
2163 2016-12-28 86,388,216 -1,136,410 17.2760 500,046,800 2016-11-30
2164 2016-12-23 87,524,626 -66,750 17.5033 500,046,800 2016-11-30
2165 2016-12-22 87,591,376 -1,647,876 17.5166 500,046,800 2016-11-30
2166 2016-12-21 89,239,252 -28,640 17.8462 500,046,800 2016-11-30
2167 2016-12-20 89,267,892 -1,717,331 17.8519 500,046,800 2016-11-30
2168 2016-12-19 90,985,223 -1,351,227 18.1953 500,046,800 2016-11-30
2169 2016-12-16 92,336,450 -688,494 18.4656 500,046,800 2016-11-30
2170 2016-12-15 93,024,944 -2,004,533 18.6032 500,046,800 2016-11-30
2171 2016-12-14 95,029,477 -1,205,827 19.0041 500,046,800 2016-11-30
2172 2016-12-13 96,235,304 -123,831 19.2453 500,046,800 2016-11-30
2173 2016-12-12 96,359,135 216,109 19.2700 500,046,800 2016-11-30
2174 2016-12-09 96,143,026 -281,036 19.2268 500,046,800 2016-11-30
2175 2016-12-08 96,424,062 -3,629,176 19.2830 500,046,800 2016-11-30
2176 2016-12-07 100,053,238 -445,000 20.0088 500,046,800 2016-11-30
2177 2016-12-06 100,498,238 -1,365,634 20.0978 500,046,800 2016-11-30
2178 2016-12-05 101,863,872 388,243 20.3709 500,046,800 2016-11-30
2179 2016-12-02 101,475,629 373,282 20.2932 500,046,800 2016-11-30
2180 2016-12-01 101,102,347 521,529 20.2186 500,046,800 2016-11-30
2181 2016-11-30 100,580,818 -67,997 20.1143 500,046,800 2016-11-30
2182 2016-11-29 100,648,815 931,600 20.1279 500,046,800 2016-10-31
2183 2016-11-28 99,717,215 1,319,600 19.9416 500,046,800 2016-10-31
2184 2016-11-25 98,397,615 987,171 19.6777 500,046,800 2016-10-31
2185 2016-11-24 97,410,444 -1,407,439 19.4803 500,046,800 2016-10-31
2186 2016-11-23 98,817,883 775,292 19.7617 500,046,800 2016-10-31
2187 2016-11-22 98,042,591 306,230 19.6067 500,046,800 2016-10-31
2188 2016-11-21 97,736,361 131,372 19.5454 500,046,800 2016-10-31
2189 2016-11-18 97,604,989 575,091 19.5192 500,046,800 2016-10-31
2190 2016-11-17 97,029,898 70,536 19.4042 500,046,800 2016-10-31
2191 2016-11-16 96,959,362 -1,131,493 19.3901 500,046,800 2016-10-31
2192 2016-11-15 98,090,855 -7,425 19.6163 500,046,800 2016-10-31
2193 2016-11-14 98,098,280 -521,324 19.6178 500,046,800 2016-10-31
2194 2016-11-11 98,619,604 -3,182,294 19.7221 500,046,800 2016-10-31
2195 2016-11-10 101,801,898 1,753,059 20.3585 500,046,800 2016-10-31
2196 2016-11-09 100,048,839 -409,048 20.0079 500,046,800 2016-10-31
2197 2016-11-08 100,457,887 4,410,435 20.0897 500,046,800 2016-10-31
2198 2016-11-07 96,047,452 1,437,677 19.2077 500,046,800 2016-10-31
2199 2016-11-04 94,609,775 393,613 18.9202 500,046,800 2016-10-31
2200 2016-11-03 94,216,162 514,050 18.8415 500,046,800 2016-10-31
2201 2016-11-02 93,702,112 3,031,772 18.7387 500,046,800 2016-10-31
2202 2016-11-01 90,670,340 -553,742 18.1324 500,046,800 2016-10-31
2203 2016-10-31 91,224,082 593,960 18.2431 500,046,800 2016-10-31
2204 2016-10-28 90,630,122 -171,704 18.1243 500,046,800 2016-09-30
2205 2016-10-27 90,801,826 1,448,490 18.1587 500,046,800 2016-09-30
2206 2016-10-26 89,353,336 -846,744 17.8690 500,046,800 2016-09-30
2207 2016-10-25 90,200,080 -2,322,096 18.0383 500,046,800 2016-09-30
2208 2016-10-24 92,522,176 -919,210 18.5027 500,046,800 2016-09-30
2209 2016-10-21 93,441,386 0 18.6865 500,046,800 2016-09-30
2210 2016-10-20 93,441,386 -3,747,898 18.6865 500,046,800 2016-09-30
2211 2016-10-19 97,189,284 -1,345,203 19.4360 500,046,800 2016-09-30
2212 2016-10-18 98,534,487 3,179,638 19.7051 500,046,800 2016-09-30
2213 2016-10-17 95,354,849 181,725 19.0692 500,046,800 2016-09-30
2214 2016-10-14 95,173,124 -914,137 19.0328 500,046,800 2016-09-30
2215 2016-10-13 96,087,261 308,300 19.2157 500,046,800 2016-09-30
2216 2016-10-12 95,778,961 -2,252,200 19.1540 500,046,800 2016-09-30
2217 2016-10-11 98,031,161 5,192,696 19.6044 500,046,800 2016-09-30
2218 2016-10-07 92,838,465 -300,883 18.5660 500,046,800 2016-09-30
2219 2016-10-06 93,139,348 3,177,742 18.6261 500,046,800 2016-09-30
2220 2016-10-05 89,961,606 -1,696,017 17.9906 500,046,800 2016-09-30
2221 2016-10-04 91,657,623 422,939 18.3298 500,046,800 2016-09-30
2222 2016-10-03 91,234,684 -62,800 18.2452 500,046,800 2016-09-30
2223 2016-09-30 91,297,484 1,257,190 18.2578 500,046,800 2016-09-30
2224 2016-09-29 90,040,294 -1,038,833 18.0064 500,046,800 2016-08-31
2225 2016-09-28 91,079,127 1,405,727 18.2141 500,046,800 2016-08-31
2226 2016-09-27 89,673,400 79,906 17.9330 500,046,800 2016-08-31
2227 2016-09-26 89,593,494 -421,050 17.9170 500,046,800 2016-08-31
2228 2016-09-23 90,014,544 1,828,383 18.0012 500,046,800 2016-08-31
2229 2016-09-22 88,186,161 -1,246,119 17.6356 500,046,800 2016-08-31
2230 2016-09-21 89,432,280 -1,811,072 17.8848 500,046,800 2016-08-31
2231 2016-09-20 91,243,352 4,851,931 18.2470 500,046,800 2016-08-31
2232 2016-09-19 86,391,421 -4,615,457 17.2767 500,046,800 2016-08-31
2233 2016-09-15 91,006,878 -4,105,937 18.1997 500,046,800 2016-08-31
2234 2016-09-14 95,112,815 -5,542,826 19.0208 500,046,800 2016-08-31
2235 2016-09-13 100,655,641 1,328,710 20.1292 500,046,800 2016-08-31
2236 2016-09-12 99,326,931 -930,042 19.8635 500,046,800 2016-08-31
2237 2016-09-09 100,256,973 -1,392,229 20.0495 500,046,800 2016-08-31
2238 2016-09-08 101,649,202 -7,899,032 20.3279 500,046,800 2016-08-31
2239 2016-09-07 109,548,234 1,186,698 21.9076 500,046,800 2016-08-31
2240 2016-09-06 108,361,536 4,165,168 21.6703 500,046,800 2016-08-31
2241 2016-09-05 104,196,368 2,701,381 20.8373 500,046,800 2016-08-31
2242 2016-09-02 101,494,987 -5,100,399 20.2971 500,046,800 2016-08-31
2243 2016-09-01 106,595,386 -6,308,810 21.3171 500,046,800 2016-08-31
2244 2016-08-31 112,904,196 1,013,357 22.5787 500,046,800 2016-08-31
2245 2016-08-30 111,890,839 5,305,946 22.3761 500,046,800 2016-07-31
2246 2016-08-29 106,584,893 -799,482 21.3150 500,046,800 2016-07-31
2247 2016-08-26 107,384,375 1,362,026 21.4749 500,046,800 2016-07-31
2248 2016-08-25 106,022,349 1,954,967 21.2025 500,046,800 2016-07-31
2249 2016-08-24 104,067,382 147,804 20.8115 500,046,800 2016-07-31
2250 2016-08-23 103,919,578 882,022 20.7820 500,046,800 2016-07-31
2251 2016-08-22 103,037,556 52,909 20.6056 500,046,800 2016-07-31
2252 2016-08-19 102,984,647 -216,828 20.5950 500,046,800 2016-07-31
2253 2016-08-18 103,201,475 4,316,945 20.6384 500,046,800 2016-07-31
2254 2016-08-17 98,884,530 527,711 19.7751 500,046,800 2016-07-31
2255 2016-08-16 98,356,819 -870,476 19.6695 500,046,800 2016-07-31
2256 2016-08-15 99,227,295 1,024,680 19.8436 500,046,800 2016-07-31
2257 2016-08-12 98,202,615 397,720 19.6387 500,046,800 2016-07-31
2258 2016-08-11 97,804,895 572,200 19.5591 500,046,800 2016-07-31
2259 2016-08-10 97,232,695 -2,733,459 19.4447 500,046,800 2016-07-31
2260 2016-08-09 99,966,154 -422,288 19.9914 500,046,800 2016-07-31
2261 2016-08-08 100,388,442 2,037,787 20.0758 500,046,800 2016-07-31
2262 2016-08-05 98,350,655 -1,033,410 19.6683 500,046,800 2016-07-31
2263 2016-08-04 99,384,065 -1,314,650 19.8750 500,046,800 2016-07-31
2264 2016-08-03 100,698,715 1,627,107 20.1379 500,046,800 2016-07-31
2265 2016-08-02 99,071,608 0 19.8125 500,046,800 2016-07-31
2266 2016-08-01 99,071,608 961,200 19.8125 500,046,800 2016-07-31
2267 2016-07-29 98,110,408 -2,222,155 19.6202 500,046,800 2016-06-30
2268 2016-07-28 100,332,563 -271,099 20.0646 500,046,800 2016-06-30
2269 2016-07-27 100,603,662 1,247,627 20.1188 500,046,800 2016-06-30
2270 2016-07-26 99,356,035 -542,808 19.8693 500,046,800 2016-06-30
2271 2016-07-25 99,898,843 -6,482,034 19.9779 500,046,800 2016-06-30
2272 2016-07-22 106,380,877 5,306,059 21.2742 500,046,800 2016-06-30
2273 2016-07-21 101,074,818 628,436 20.2131 500,046,800 2016-06-30
2274 2016-07-20 100,446,382 487,484 20.0874 500,046,800 2016-06-30
2275 2016-07-19 99,958,898 -2,088,771 19.9899 500,046,800 2016-06-30
2276 2016-07-18 102,047,669 715,669 20.4076 500,046,800 2016-06-30
2277 2016-07-15 101,332,000 -2,682,629 20.2645 500,046,800 2016-06-30
2278 2016-07-14 104,014,629 108,373 20.8010 500,046,800 2016-06-30
2279 2016-07-13 103,906,256 -481,591 20.7793 500,046,800 2016-06-30
2280 2016-07-12 104,387,847 -759,552 20.8756 500,046,800 2016-06-30
2281 2016-07-11 105,147,399 -1,128,194 21.0275 500,046,800 2016-06-30
2282 2016-07-08 106,275,593 -606,201 21.2531 500,046,800 2016-06-30
2283 2016-07-07 106,881,794 -7,333,404 21.3744 500,046,800 2016-06-30
2284 2016-07-06 114,215,198 -431,475 22.8409 500,046,800 2016-06-30
2285 2016-07-05 114,646,673 -4,922,311 22.9272 500,046,800 2016-06-30
2286 2016-07-04 119,568,984 9,608,080 23.9116 500,046,800 2016-06-30
2287 2016-06-30 109,960,904 -1,446,200 21.9901 500,046,800 2016-06-30
2288 2016-06-29 111,407,104 4,605,072 22.2793 500,046,800 2016-05-31
2289 2016-06-28 106,802,032 -1,700 21.3584 500,046,800 2016-05-31
2290 2016-06-27 106,803,732 -2,242,233 21.3587 500,046,800 2016-05-31
2291 2016-06-24 109,045,965 2,447,182 21.8072 500,046,800 2016-05-31
2292 2016-06-23 106,598,783 -1,495,221 21.3178 500,046,800 2016-05-31
2293 2016-06-22 108,094,004 1,955,982 21.6168 500,046,800 2016-05-31
2294 2016-06-21 106,138,022 1,127,831 21.2256 500,046,800 2016-05-31
2295 2016-06-20 105,010,191 -244,192 21.0001 500,046,800 2016-05-31
2296 2016-06-17 105,254,383 -605,861 21.0489 500,046,800 2016-05-31
2297 2016-06-16 105,860,244 -3,311,420 21.1701 500,046,800 2016-05-31
2298 2016-06-15 109,171,664 1,816,132 21.8323 500,046,800 2016-05-31
2299 2016-06-14 107,355,532 11,315,960 21.4691 500,046,800 2016-05-31
2300 2016-06-13 96,039,572 803,723 19.2061 500,046,800 2016-05-31
2301 2016-06-10 95,235,849 -1,515,656 19.0454 500,046,800 2016-05-31
2302 2016-06-08 96,751,505 -67,206 19.3485 500,046,800 2016-05-31
2303 2016-06-07 96,818,711 -779,100 19.3619 500,046,800 2016-05-31
2304 2016-06-06 97,597,811 -2,857,800 19.5177 500,046,800 2016-05-31
2305 2016-06-03 100,455,611 -1,694,869 20.0892 500,046,800 2016-05-31
2306 2016-06-02 102,150,480 -2,476,805 20.4282 500,046,800 2016-05-31
2307 2016-06-01 104,627,285 -4,600 20.9235 500,046,800 2016-05-31
2308 2016-05-31 104,631,885 1,261,467 20.9244 500,046,800 2016-05-31
2309 2016-05-30 103,370,418 -1,547,208 20.6721 500,046,800 2016-04-30
2310 2016-05-27 104,917,626 -4,127,201 20.9816 500,046,800 2016-04-30
2311 2016-05-26 109,044,827 4,732,107 21.8069 500,046,800 2016-04-30
2312 2016-05-25 104,312,720 -1,084,562 20.8606 500,046,800 2016-04-30
2313 2016-05-24 105,397,282 3,782,407 21.0775 500,046,800 2016-04-30
2314 2016-05-23 101,614,875 684,173 20.3211 500,046,800 2016-04-30
2315 2016-05-20 100,930,702 -121,847 20.1843 500,046,800 2016-04-30
2316 2016-05-19 101,052,549 -752,400 20.2086 500,046,800 2016-04-30
2317 2016-05-18 101,804,949 154,198 20.3591 500,046,800 2016-04-30
2318 2016-05-17 101,650,751 1,045,916 20.3282 500,046,800 2016-04-30
2319 2016-05-16 100,604,835 651,200 20.1191 500,046,800 2016-04-30
2320 2016-05-13 99,953,635 -1,435,954 19.9889 500,046,800 2016-04-30
2321 2016-05-12 101,389,589 -974,001 20.2760 500,046,800 2016-04-30
2322 2016-05-11 102,363,590 1,409,251 20.4708 500,046,800 2016-04-30
2323 2016-05-10 100,954,339 -131,997 20.1890 500,046,800 2016-04-30
2324 2016-05-09 101,086,336 1,111,175 20.2154 500,046,800 2016-04-30
2325 2016-05-06 99,975,161 -2,080,877 19.9932 500,046,800 2016-04-30
2326 2016-05-05 102,056,038 589,150 20.4093 500,046,800 2016-04-30
2327 2016-05-04 101,466,888 -62,846 20.2915 500,046,800 2016-04-30
2328 2016-05-03 101,529,734 513,795 20.3040 500,046,800 2016-04-30
2329 2016-04-29 101,015,939 -1,970,466 20.2013 500,046,800 2016-03-31
2330 2016-04-28 102,986,405 -2,895,573 20.5954 500,046,800 2016-03-31
2331 2016-04-27 105,881,978 -7,653,927 21.1744 500,046,800 2016-03-31
2332 2016-04-26 113,535,905 9,338,462 22.7051 500,046,800 2016-03-31
2333 2016-04-25 104,197,443 -1,874,211 20.8375 500,046,800 2016-03-31
2334 2016-04-22 106,071,654 395,993 21.2123 500,046,800 2016-03-31
2335 2016-04-21 105,675,661 91,604 21.1332 500,046,800 2016-03-31
2336 2016-04-20 105,584,057 2,751,849 21.1148 500,046,800 2016-03-31
2337 2016-04-19 102,832,208 2,947,149 20.5645 500,046,800 2016-03-31
2338 2016-04-18 99,885,059 -952,368 19.9751 500,046,800 2016-03-31
2339 2016-04-15 100,837,427 -2,798,232 20.1656 500,046,800 2016-03-31
2340 2016-04-14 103,635,659 -97,485 20.7252 500,046,800 2016-03-31
2341 2016-04-13 103,733,144 -2,453,198 20.7447 500,046,800 2016-03-31
2342 2016-04-12 106,186,342 -2,061,270 21.2353 500,046,800 2016-03-31
2343 2016-04-11 108,247,612 4,853,413 21.6475 500,046,800 2016-03-31
2344 2016-04-08 103,394,199 686,441 20.6769 500,046,800 2016-03-31
2345 2016-04-07 102,707,758 -3,202,216 20.5396 500,046,800 2016-03-31
2346 2016-04-06 105,909,974 1,577,471 21.1800 500,046,800 2016-03-31
2347 2016-04-05 104,332,503 -201,221 20.8645 500,046,800 2016-03-31
2348 2016-04-01 104,533,724 -1,499,188 20.9048 500,046,800 2016-03-31
2349 2016-03-31 106,032,912 -1,112,931 21.2046 500,046,800 2016-03-31
2350 2016-03-30 107,145,843 63,368 21.4272 500,046,800 2016-02-29
2351 2016-03-29 107,082,475 4,369,978 21.4145 500,046,800 2016-02-29
2352 2016-03-24 102,712,497 -127,175 20.5406 500,046,800 2016-02-29
2353 2016-03-23 102,839,672 -706,400 20.5660 500,046,800 2016-02-29
2354 2016-03-22 103,546,072 6,202,316 20.7073 500,046,800 2016-02-29
2355 2016-03-21 97,343,756 884,669 19.4669 500,046,800 2016-02-29
2356 2016-03-18 96,459,087 937,665 19.2900 500,046,800 2016-02-29
2357 2016-03-17 95,521,422 -391,242 19.1025 500,046,800 2016-02-29
2358 2016-03-16 95,912,664 -1,662,301 19.1807 500,046,800 2016-02-29
2359 2016-03-15 97,574,965 1,311,805 19.5132 500,046,800 2016-02-29
2360 2016-03-14 96,263,160 -431,766 19.2508 500,046,800 2016-02-29
2361 2016-03-11 96,694,926 69,026 19.3372 500,046,800 2016-02-29
2362 2016-03-10 96,625,900 -2,573,304 19.3234 500,046,800 2016-02-29
2363 2016-03-09 99,199,204 -2,949,301 19.8380 500,046,800 2016-02-29
2364 2016-03-08 102,148,505 412,973 20.4278 500,046,800 2016-02-29
2365 2016-03-07 101,735,532 -3,211,363 20.3452 500,046,800 2016-02-29
2366 2016-03-04 104,946,895 2,245,700 20.9874 500,046,800 2016-02-29
2367 2016-03-03 102,701,195 -182,031 20.5383 500,046,800 2016-02-29
2368 2016-03-02 102,883,226 682,002 20.5747 500,046,800 2016-02-29
2369 2016-03-01 102,201,224 1,158,605 20.4383 500,046,800 2016-02-29
2370 2016-02-29 101,042,619 757,440 20.2066 500,046,800 2016-02-29
2371 2016-02-26 100,285,179 1,102,482 20.0552 500,046,800 2016-01-31
2372 2016-02-25 99,182,697 3,484,156 19.8347 500,046,800 2016-01-31
2373 2016-02-24 95,698,541 -3,895,683 19.1379 500,046,800 2016-01-31
2374 2016-02-23 99,594,224 2,007,338 19.9170 500,046,800 2016-01-31
2375 2016-02-22 97,586,886 1,341,233 19.5156 500,046,800 2016-01-31
2376 2016-02-19 96,245,653 544,226 19.2473 500,046,800 2016-01-31
2377 2016-02-18 95,701,427 -3,249,401 19.1385 500,046,800 2016-01-31
2378 2016-02-17 98,950,828 -982,768 19.7883 500,046,800 2016-01-31
2379 2016-02-16 99,933,596 331,948 19.9848 500,046,800 2016-01-31
2380 2016-02-15 99,601,648 417,129 19.9185 500,046,800 2016-01-31
2381 2016-02-12 99,184,519 492,556 19.8350 500,046,800 2016-01-31
2382 2016-02-11 98,691,963 -868,071 19.7365 500,046,800 2016-01-31
2383 2016-02-05 99,560,034 759,600 19.9101 500,046,800 2016-01-31
2384 2016-02-04 98,800,434 883,150 19.7582 500,046,800 2016-01-31
2385 2016-02-03 97,917,284 1,241,900 19.5816 500,046,800 2016-01-31
2386 2016-02-02 96,675,384 5,645,749 19.3333 500,046,800 2016-01-31
2387 2016-02-01 91,029,635 -751,400 18.2042 500,046,800 2016-01-31
2388 2016-01-29 91,781,035 985,752 18.3545 500,046,800 2015-12-31
2389 2016-01-28 90,795,283 712,399 18.1574 500,046,800 2015-12-31
2390 2016-01-27 90,082,884 -1,264,019 18.0149 500,046,800 2015-12-31
2391 2016-01-26 91,346,903 416,905 18.2677 500,046,800 2015-12-31
2392 2016-01-25 90,929,998 677,704 18.1843 500,046,800 2015-12-31
2393 2016-01-22 90,252,294 -1,529,321 18.0488 500,046,800 2015-12-31
2394 2016-01-21 91,781,615 -1,058,924 18.3546 500,046,800 2015-12-31
2395 2016-01-20 92,840,539 326,671 18.5664 500,046,800 2015-12-31
2396 2016-01-19 92,513,868 469,232 18.5010 500,046,800 2015-12-31
2397 2016-01-18 92,044,636 -226,622 18.4072 500,046,800 2015-12-31
2398 2016-01-15 92,271,258 -1,150,588 18.4525 500,046,800 2015-12-31
2399 2016-01-14 93,421,846 1,958,630 18.6826 500,046,800 2015-12-31
2400 2016-01-13 91,463,216 783,910 18.2909 500,046,800 2015-12-31
2401 2016-01-12 90,679,306 -4,175,807 18.1342 500,046,800 2015-12-31
2402 2016-01-11 94,855,113 -679,108 18.9692 500,046,800 2015-12-31
2403 2016-01-08 95,534,221 -843,556 19.1051 500,046,800 2015-12-31
2404 2016-01-07 96,377,777 -1,000,936 19.2738 500,046,800 2015-12-31
2405 2016-01-06 97,378,713 2,399,930 19.4739 500,046,800 2015-12-31
2406 2016-01-05 94,978,783 887,266 18.9940 500,046,800 2015-12-31
2407 2016-01-04 94,091,517 801,363 18.8165 500,046,800 2015-12-31
2408 2015-12-31 93,290,154 0 18.6563 500,046,800 2015-12-31
2409 2015-12-30 93,290,154 243,260 18.6563 500,046,800 2015-11-30
2410 2015-12-29 93,046,894 -2,556,198 18.6076 500,046,800 2015-11-30
2411 2015-12-28 95,603,092 -3,949,058 19.1188 500,046,800 2015-11-30
2412 2015-12-24 99,552,150 0 19.9086 500,046,800 2015-11-30
2413 2015-12-23 99,552,150 7,218,054 19.9086 500,046,800 2015-11-30
2414 2015-12-22 92,334,096 -3,694,158 18.4651 500,046,800 2015-11-30
2415 2015-12-21 96,028,254 1,844,995 19.2039 500,046,800 2015-11-30
2416 2015-12-18 94,183,259 -3,321,019 18.8349 500,046,800 2015-11-30
2417 2015-12-17 97,504,278 -4,038,595 19.4990 500,046,800 2015-11-30
2418 2015-12-16 101,542,873 41,929 20.3067 500,046,800 2015-11-30
2419 2015-12-15 101,500,944 196,954 20.2983 500,046,800 2015-11-30
2420 2015-12-14 101,303,990 -5,207,232 20.2589 500,046,800 2015-11-30
2421 2015-12-11 106,511,222 2,305,464 21.3003 500,046,800 2015-11-30
2422 2015-12-10 104,205,758 -3,918,621 20.8392 500,046,800 2015-11-30
2423 2015-12-09 108,124,379 5,930,385 21.6229 500,046,800 2015-11-30
2424 2015-12-08 102,193,994 -162,700 20.4369 500,046,800 2015-11-30
2425 2015-12-07 102,356,694 683,020 20.4694 500,046,800 2015-11-30
2426 2015-12-04 101,673,674 -817,414 20.3328 500,046,800 2015-11-30
2427 2015-12-03 102,491,088 1,492,458 20.4963 500,046,800 2015-11-30
2428 2015-12-02 100,998,630 740,352 20.1978 500,046,800 2015-11-30
2429 2015-12-01 100,258,278 -998,406 20.0498 500,046,800 2015-11-30
2430 2015-11-30 101,256,684 -522,234 20.2494 500,046,800 2015-11-30
2431 2015-11-27 101,778,918 -1,277,728 20.3539 500,046,800 2015-10-31
2432 2015-11-26 103,056,646 756,149 20.6094 500,046,800 2015-10-31
2433 2015-11-25 102,300,497 161,897 20.4582 500,046,800 2015-10-31
2434 2015-11-24 102,138,600 1,340,065 20.4258 500,046,800 2015-10-31
2435 2015-11-23 100,798,535 -1,466,569 20.1578 500,046,800 2015-10-31
2436 2015-11-20 102,265,104 1,157,418 20.4511 500,046,800 2015-10-31
2437 2015-11-19 101,107,686 -1,852,596 20.2196 500,046,800 2015-10-31
2438 2015-11-18 102,960,282 -2,956,448 20.5901 500,046,800 2015-10-31
2439 2015-11-17 105,916,730 -566,890 21.1814 500,046,800 2015-10-31
2440 2015-11-16 106,483,620 2,174,914 21.2947 500,046,800 2015-10-31
2441 2015-11-13 104,308,706 -9,830,708 20.8598 500,046,800 2015-10-31
2442 2015-11-12 114,139,414 3,429,534 22.8257 500,046,800 2015-10-31
2443 2015-11-11 110,709,880 -431,237 22.1399 500,046,800 2015-10-31
2444 2015-11-10 111,141,117 -974,516 22.2261 500,046,800 2015-10-31
2445 2015-11-09 112,115,633 3,485,156 22.4210 500,046,800 2015-10-31
2446 2015-11-06 108,630,477 1,247,499 21.7241 500,046,800 2015-10-31
2447 2015-11-05 107,382,978 3,987,057 21.4746 500,046,800 2015-10-31
2448 2015-11-04 103,395,921 4,598,406 20.6772 500,046,800 2015-10-31
2449 2015-11-03 98,797,515 6,490,978 19.7577 500,046,800 2015-10-31
2450 2015-11-02 92,306,537 -3,983,795 18.4596 500,046,800 2015-10-31
2451 2015-10-30 96,290,332 -3,481,138 19.2563 500,046,800 2015-09-30
2452 2015-10-29 99,771,470 1,510,465 19.9524 500,046,800 2015-09-30
2453 2015-10-28 98,261,005 1,924,338 19.6504 500,046,800 2015-09-30
2454 2015-10-27 96,336,667 1,467,711 19.2655 500,046,800 2015-09-30
2455 2015-10-26 94,868,956 -474,127 18.9720 500,046,800 2015-09-30
2456 2015-10-23 95,343,083 -329,979 19.0668 500,046,800 2015-09-30
2457 2015-10-22 95,673,062 892,308 19.1328 500,046,800 2015-09-30
2458 2015-10-20 94,780,754 -856,618 18.9544 500,046,800 2015-09-30
2459 2015-10-19 95,637,372 1,667,164 19.1257 500,046,800 2015-09-30
2460 2015-10-16 93,970,208 2,875,167 18.7923 500,046,800 2015-09-30
2461 2015-10-15 91,095,041 35,767 18.2173 500,046,800 2015-09-30
2462 2015-10-14 91,059,274 440,490 18.2102 500,046,800 2015-09-30
2463 2015-10-13 90,618,784 86,418 18.1221 500,046,800 2015-09-30
2464 2015-10-12 90,532,366 -1,665,010 18.1048 500,046,800 2015-09-30
2465 2015-10-09 92,197,376 167,329 18.4377 500,046,800 2015-09-30
2466 2015-10-08 92,030,047 69,319 18.4043 500,046,800 2015-09-30
2467 2015-10-07 91,960,728 359,405 18.3904 500,046,800 2015-09-30
2468 2015-10-06 91,601,323 15,375 18.3185 500,046,800 2015-09-30
2469 2015-10-05 91,585,948 -1,760,543 18.3155 500,046,800 2015-09-30
2470 2015-10-02 93,346,491 -3,021,934 18.6676 500,046,800 2015-09-30
2471 2015-09-30 96,368,425 127,223 19.2719 500,046,800 2015-09-30
2472 2015-09-29 96,241,202 -141,377 19.2464 500,046,800 2015-08-31
2473 2015-09-25 96,382,579 598,361 19.2747 500,046,800 2015-08-31
2474 2015-09-24 95,784,218 -295,154 19.1551 500,046,800 2015-08-31
2475 2015-09-23 96,079,372 40,964 19.2141 500,046,800 2015-08-31
2476 2015-09-22 96,038,408 423,260 19.2059 500,046,800 2015-08-31
2477 2015-09-21 95,615,148 -381,362 19.1212 500,046,800 2015-08-31
2478 2015-09-18 95,996,510 -606,646 19.1975 500,046,800 2015-08-31
2479 2015-09-17 96,603,156 1,821,214 19.3188 500,046,800 2015-08-31
2480 2015-09-16 94,781,942 -1,994,102 18.9546 500,046,800 2015-08-31
2481 2015-09-15 96,776,044 3,873,726 19.3534 500,046,800 2015-08-31
2482 2015-09-14 92,902,318 818,230 18.5787 500,046,800 2015-08-31
2483 2015-09-11 92,084,088 299,995 18.4151 500,046,800 2015-08-31
2484 2015-09-10 91,784,093 -1,673,459 18.3551 500,046,800 2015-08-31
2485 2015-09-09 93,457,552 1,168,575 18.6898 500,046,800 2015-08-31
2486 2015-09-08 92,288,977 -2,180,772 18.4561 500,046,800 2015-08-31
2487 2015-09-07 94,469,749 -713,485 18.8922 500,046,800 2015-08-31
2488 2015-09-04 95,183,234 -1,126,724 19.0349 500,046,800 2015-08-31
2489 2015-09-02 96,309,958 -1,259,301 19.2602 500,046,800 2015-08-31
2490 2015-09-01 97,569,259 2,691,999 19.5120 500,046,800 2015-08-31
2491 2015-08-31 94,877,260 -1,283,496 18.9737 500,046,800 2015-08-31
2492 2015-08-28 96,160,756 5,058,978 19.2304 500,046,800 2015-07-31
2493 2015-08-27 91,101,778 2,949,873 18.2187 500,046,800 2015-07-31
2494 2015-08-26 88,151,905 -4,704,862 17.6287 500,046,800 2015-07-31
2495 2015-08-25 92,856,767 -2,671,219 18.5696 500,046,800 2015-07-31
2496 2015-08-24 95,527,986 6,810,458 19.1038 500,046,800 2015-07-31
2497 2015-08-21 88,717,528 251,722 17.7418 500,046,800 2015-07-31
2498 2015-08-20 88,465,806 924,736 17.6915 500,046,800 2015-07-31
2499 2015-08-19 87,541,070 384,771 17.5066 500,046,800 2015-07-31
2500 2015-08-18 87,156,299 -613,766 17.4296 500,046,800 2015-07-31
2501 2015-08-17 87,770,065 142,027 17.5524 500,046,800 2015-07-31
2502 2015-08-14 87,628,038 -988,438 17.5240 500,046,800 2015-07-31
2503 2015-08-13 88,616,476 250,883 17.7216 500,046,800 2015-07-31
2504 2015-08-12 88,365,593 -756,622 17.6715 500,046,800 2015-07-31
2505 2015-08-11 89,122,215 561,565 17.8228 500,046,800 2015-07-31
2506 2015-08-10 88,560,650 344,144 17.7105 500,046,800 2015-07-31
2507 2015-08-07 88,216,506 1,793,166 17.6416 500,046,800 2015-07-31
2508 2015-08-06 86,423,340 507,722 17.2831 500,046,800 2015-07-31
2509 2015-08-05 85,915,618 -37,235 17.1815 500,046,800 2015-07-31
2510 2015-08-04 85,952,853 -304,908 17.1890 500,046,800 2015-07-31
2511 2015-08-03 86,257,761 -281,407 17.2499 500,046,800 2015-07-31
2512 2015-07-31 86,539,168 -2,631,573 17.3062 500,046,800 2015-07-31
2513 2015-07-30 89,170,741 432,277 17.8325 500,046,800 2015-06-30
2514 2015-07-29 88,738,464 2,097,424 17.7460 500,046,800 2015-06-30
2515 2015-07-28 86,641,040 -141,215 17.3266 500,046,800 2015-06-30
2516 2015-07-27 86,782,255 301,200 17.3548 500,046,800 2015-06-30
2517 2015-07-24 86,481,055 -347,818 17.2946 500,046,800 2015-06-30
2518 2015-07-23 86,828,873 159,342 17.3641 500,046,800 2015-06-30
2519 2015-07-22 86,669,531 -657,434 17.3323 500,046,800 2015-06-30
2520 2015-07-21 87,326,965 -898,003 17.4638 500,046,800 2015-06-30
2521 2015-07-20 88,224,968 -2,486,322 17.6433 500,046,800 2015-06-30
2522 2015-07-17 90,711,290 -2,069,467 18.1406 500,046,800 2015-06-30
2523 2015-07-16 92,780,757 -2,251,041 18.5544 500,046,800 2015-06-30
2524 2015-07-15 95,031,798 1,014,212 19.0046 500,046,800 2015-06-30
2525 2015-07-14 94,017,586 -3,259,372 18.8018 500,046,800 2015-06-30
2526 2015-07-13 97,276,958 1,879,487 19.4536 500,046,800 2015-06-30
2527 2015-07-10 95,397,471 -78,058 19.0777 500,046,800 2015-06-30
2528 2015-07-09 95,475,529 106,746 19.0933 500,046,800 2015-06-30
2529 2015-07-08 95,368,783 -5,282,606 19.0720 500,046,800 2015-06-30
2530 2015-07-07 100,651,389 456,724 20.1284 500,046,800 2015-06-30
2531 2015-07-06 100,194,665 -557,568 20.0371 500,046,800 2015-06-30
2532 2015-07-03 100,752,233 122,555 20.1486 500,046,800 2015-06-30
2533 2015-07-02 100,629,678 633,984 20.1241 500,046,800 2015-06-30
2534 2015-06-30 99,995,694 -968,541 19.9973 500,046,800 2015-06-30
2535 2015-06-29 100,964,235 -582,065 20.1910 500,046,800 2015-05-31
2536 2015-06-26 101,546,300 1,802,112 20.3074 500,046,800 2015-05-31
2537 2015-06-25 99,744,188 274,686 19.9470 500,046,800 2015-05-31
2538 2015-06-24 99,469,502 -331,807 19.8920 500,046,800 2015-05-31
2539 2015-06-23 99,801,309 -62,989 19.9584 500,046,800 2015-05-31
2540 2015-06-22 99,864,298 -2,149,342 19.9710 500,046,800 2015-05-31
2541 2015-06-19 102,013,640 -57,752 20.4008 500,046,800 2015-05-31
2542 2015-06-18 102,071,392 -2,232,593 20.4124 500,046,800 2015-05-31
2543 2015-06-17 104,303,985 -2,824,399 20.8588 500,046,800 2015-05-31
2544 2015-06-16 107,128,384 -2,001,394 21.4237 500,046,800 2015-05-31
2545 2015-06-15 109,129,778 -2,510,302 21.8239 500,046,800 2015-05-31
2546 2015-06-12 111,640,080 183,511 22.3259 500,046,800 2015-05-31
2547 2015-06-11 111,456,569 2,916,595 22.2892 500,046,800 2015-05-31
2548 2015-06-10 108,539,974 3,794,313 21.7060 500,046,800 2015-05-31
2549 2015-06-09 104,745,661 5,846,738 20.9472 500,046,800 2015-05-31
2550 2015-06-08 98,898,923 582,390 19.7779 500,046,800 2015-05-31
2551 2015-06-05 98,316,533 972,903 19.6615 500,046,800 2015-05-31
2552 2015-06-04 97,343,630 -787,486 19.4669 500,046,800 2015-05-31
2553 2015-06-03 98,131,116 -77,851 19.6244 500,046,800 2015-05-31
2554 2015-06-02 98,208,967 409,867 19.6400 500,046,800 2015-05-31
2555 2015-06-01 97,799,100 -1,206,086 19.5580 500,046,800 2015-05-31
2556 2015-05-29 99,005,186 -536,223 19.7992 500,046,800 2015-04-30
2557 2015-05-28 99,541,409 -1,065,280 19.9064 500,046,800 2015-04-30
2558 2015-05-27 100,606,689 114,448 20.1195 500,046,800 2015-04-30
2559 2015-05-26 100,492,241 -60,664 20.0966 500,046,800 2015-04-30
2560 2015-05-22 100,552,905 -205,489 20.1087 500,046,800 2015-04-30
2561 2015-05-21 100,758,394 28,118 20.1498 500,046,800 2015-04-30
2562 2015-05-20 100,730,276 -5,730,318 20.1442 500,046,800 2015-04-30
2563 2015-05-19 106,460,594 3,220,346 21.2901 500,046,800 2015-04-30
2564 2015-05-18 103,240,248 -272,769 20.6461 500,046,800 2015-04-30
2565 2015-05-15 103,513,017 -2,624,833 20.7007 500,046,800 2015-04-30
2566 2015-05-14 106,137,850 2,506,213 21.2256 500,046,800 2015-04-30
2567 2015-05-13 103,631,637 -96,685 20.7244 500,046,800 2015-04-30
2568 2015-05-12 103,728,322 -2,286,771 20.7437 500,046,800 2015-04-30
2569 2015-05-11 106,015,093 -656,255 21.2010 500,046,800 2015-04-30
2570 2015-05-08 106,671,348 1,954,505 21.3323 500,046,800 2015-04-30
2571 2015-05-07 104,716,843 -523,582 20.9414 500,046,800 2015-04-30
2572 2015-05-06 105,240,425 3,065,451 21.0461 500,046,800 2015-04-30
2573 2015-05-05 102,174,974 440,782 20.4331 500,046,800 2015-04-30
2574 2015-05-04 101,734,192 -3,124,277 20.3449 500,046,800 2015-04-30
2575 2015-04-30 104,858,469 -1,521,309 20.9697 500,046,800 2015-04-30
2576 2015-04-29 106,379,778 -7,167,739 21.2740 500,046,800 2015-03-31
2577 2015-04-28 113,547,517 2,891,159 22.7074 500,046,800 2015-03-31
2578 2015-04-27 110,656,358 -286,428 22.1292 500,046,800 2015-03-31
2579 2015-04-24 110,942,786 -793,190 22.1865 500,046,800 2015-03-31
2580 2015-04-23 111,735,976 2,457,359 22.3451 500,046,800 2015-03-31
2581 2015-04-22 109,278,617 921,932 21.8537 500,046,800 2015-03-31
2582 2015-04-21 108,356,685 -953,208 21.6693 500,046,800 2015-03-31
2583 2015-04-20 109,309,893 -216,211 21.8599 500,046,800 2015-03-31
2584 2015-04-17 109,526,104 -1,684,165 21.9032 500,046,800 2015-03-31
2585 2015-04-16 111,210,269 2,581,787 22.2400 500,046,800 2015-03-31
2586 2015-04-15 108,628,482 -1,397,072 21.7237 500,046,800 2015-03-31
2587 2015-04-14 110,025,554 -2,292,642 22.0031 500,046,800 2015-03-31
2588 2015-04-13 112,318,196 2,333,222 22.4615 500,046,800 2015-03-31
2589 2015-04-10 109,984,974 -81,521 21.9949 500,046,800 2015-03-31
2590 2015-04-09 110,066,495 -1,236,832 22.0112 500,046,800 2015-03-31
2591 2015-04-08 111,303,327 -2,701,212 22.2586 500,046,800 2015-03-31
2592 2015-04-02 114,004,539 168,846 22.7988 500,046,800 2015-03-31
2593 2015-04-01 113,835,693 2,160,498 22.7650 500,046,800 2015-03-31
2594 2015-03-31 111,675,195 1,172,837 22.3329 500,046,800 2015-03-31
2595 2015-03-30 110,502,358 453,187 22.0984 500,046,800 2015-02-28
2596 2015-03-27 110,049,171 -441,314 22.0078 500,046,800 2015-02-28
2597 2015-03-26 110,490,485 976,951 22.0960 500,046,800 2015-02-28
2598 2015-03-25 109,513,534 1,475,285 21.9007 500,046,800 2015-02-28
2599 2015-03-24 108,038,249 2,063,493 21.6056 500,046,800 2015-02-28
2600 2015-03-23 105,974,756 1,985,054 21.1930 500,046,800 2015-02-28
2601 2015-03-20 103,989,702 -1,084,925 20.7960 500,046,800 2015-02-28
2602 2015-03-19 105,074,627 16,661 21.0130 500,046,800 2015-02-28
2603 2015-03-18 105,057,966 527,310 21.0096 500,046,800 2015-02-28
2604 2015-03-17 104,530,656 215,518 20.9042 500,046,800 2015-02-28
2605 2015-03-16 104,315,138 1,377,371 20.8611 500,046,800 2015-02-28
2606 2015-03-13 102,937,767 -1,048,495 20.5856 500,046,800 2015-02-28
2607 2015-03-12 103,986,262 7,252 20.7953 500,046,800 2015-02-28
2608 2015-03-11 103,979,010 -919,985 20.7939 500,046,800 2015-02-28
2609 2015-03-10 104,898,995 -358,248 20.9778 500,046,800 2015-02-28
2610 2015-03-09 105,257,243 -1,890,506 21.0495 500,046,800 2015-02-28
2611 2015-03-06 107,147,749 340,122 21.4275 500,046,800 2015-02-28
2612 2015-03-05 106,807,627 -2,522,449 21.3595 500,046,800 2015-02-28
2613 2015-03-04 109,330,076 -4,170,657 21.8640 500,046,800 2015-02-28
2614 2015-03-03 113,500,733 2,957,933 22.6980 500,046,800 2015-02-28
2615 2015-03-02 110,542,800 49,800 22.1065 500,046,800 2015-02-28
2616 2015-02-27 110,493,000 -63,445 22.0965 500,046,800 2015-01-31
2617 2015-02-26 110,556,445 199,948 22.1092 500,046,800 2015-01-31
2618 2015-02-25 110,356,497 955,851 22.0692 500,046,800 2015-01-31
2619 2015-02-24 109,400,646 -504,054 21.8781 500,046,800 2015-01-31
2620 2015-02-23 109,904,700 -126,037 21.9789 500,046,800 2015-01-31
2621 2015-02-18 110,030,737 0 22.0041 500,046,800 2015-01-31
2622 2015-02-17 110,030,737 -113,642 22.0041 500,046,800 2015-01-31
2623 2015-02-16 110,144,379 -3,183,555 22.0268 500,046,800 2015-01-31
2624 2015-02-13 113,327,934 58,045 22.6635 500,046,800 2015-01-31
2625 2015-02-12 113,269,889 1,198,298 22.6519 500,046,800 2015-01-31
2626 2015-02-11 112,071,591 270,749 22.4122 500,046,800 2015-01-31
2627 2015-02-10 111,800,842 950,724 22.3581 500,046,800 2015-01-31
2628 2015-02-09 110,850,118 -855,030 22.1679 500,046,800 2015-01-31
2629 2015-02-06 111,705,148 -2,089,011 22.3389 500,046,800 2015-01-31
2630 2015-02-05 113,794,159 -3,891,225 22.7567 500,046,800 2015-01-31
2631 2015-02-04 117,685,384 5,322,777 23.5349 500,046,800 2015-01-31
2632 2015-02-03 112,362,607 6,316,437 22.4704 500,046,800 2015-01-31
2633 2015-02-02 106,046,170 4,938,015 21.2072 500,046,800 2015-01-31
2634 2015-01-30 101,108,155 -3,804,414 20.2197 500,046,800 2014-12-31
2635 2015-01-29 104,912,569 5,609,426 20.9806 500,046,800 2014-12-31
2636 2015-01-28 99,303,143 -17,478,310 19.8588 500,046,800 2014-12-31
2637 2015-01-27 116,781,453 21,000 23.3541 500,046,800 2014-12-31
2638 2015-01-26 116,760,453 -403,928 23.3499 500,046,800 2014-12-31
2639 2015-01-23 117,164,381 64,208 23.4307 500,046,800 2014-12-31
2640 2015-01-22 117,100,173 940,464 23.4178 500,046,800 2014-12-31
2641 2015-01-21 116,159,709 -86,733 23.2298 500,046,800 2014-12-31
2642 2015-01-20 116,246,442 -504,559 23.2471 500,046,800 2014-12-31
2643 2015-01-19 116,751,001 783,149 23.3480 500,046,800 2014-12-31
2644 2015-01-16 115,967,852 4,978,058 23.1914 500,046,800 2014-12-31
2645 2015-01-15 110,989,794 -1,635,000 22.1959 500,046,800 2014-12-31
2646 2015-01-14 112,624,794 2,705,569 22.5229 500,046,800 2014-12-31
2647 2015-01-13 109,919,225 -34,344 21.9818 500,046,800 2014-12-31
2648 2015-01-12 109,953,569 1,495,785 21.9887 500,046,800 2014-12-31
2649 2015-01-09 108,457,784 122,125 21.6895 500,046,800 2014-12-31
2650 2015-01-08 108,335,659 -9,741,588 21.6651 500,046,800 2014-12-31
2651 2015-01-07 118,077,247 -709,860 23.6132 500,046,800 2014-12-31
2652 2015-01-06 118,787,107 659,582 23.7552 500,046,800 2014-12-31
2653 2015-01-05 118,127,525 1,186,471 23.6233 500,046,800 2014-12-31
2654 2015-01-02 116,941,054 -188,158 23.3860 500,046,800 2014-12-31
2655 2014-12-31 117,129,212 1,800 23.4236 500,046,800 2014-12-31
2656 2014-12-30 117,127,412 146,046 23.4233 500,046,800 2014-11-30
2657 2014-12-29 116,981,366 1,355,734 23.3941 500,046,800 2014-11-30
2658 2014-12-24 115,625,632 0 23.1230 500,046,800 2014-11-30
2659 2014-12-23 115,625,632 708,557 23.1230 500,046,800 2014-11-30
2660 2014-12-22 114,917,075 -3,366,030 22.9813 500,046,800 2014-11-30
2661 2014-12-19 118,283,105 534,056 23.6544 500,046,800 2014-11-30
2662 2014-12-18 117,749,049 892,746 23.5476 500,046,800 2014-11-30
2663 2014-12-17 116,856,303 5,797,057 23.3691 500,046,800 2014-11-30
2664 2014-12-16 111,059,246 -6,556,809 22.2098 500,046,800 2014-11-30
2665 2014-12-15 117,616,055 13,792,835 23.5210 500,046,800 2014-11-30
2666 2014-12-12 103,823,220 -609,698 20.7627 500,046,800 2014-11-30
2667 2014-12-11 104,432,918 -10,218,185 20.8846 500,046,800 2014-11-30
2668 2014-12-10 114,651,103 1,432,318 22.9281 500,046,800 2014-11-30
2669 2014-12-09 113,218,785 532,498 22.6416 500,046,800 2014-11-30
2670 2014-12-08 112,686,287 -1,064,605 22.5351 500,046,800 2014-11-30
2671 2014-12-05 113,750,892 -884,810 22.7480 500,046,800 2014-11-30
2672 2014-12-04 114,635,702 2,563,611 22.9250 500,046,800 2014-11-30
2673 2014-12-03 112,072,091 1,331,345 22.4123 500,046,800 2014-11-30
2674 2014-12-02 110,740,746 2,526,868 22.1461 500,046,800 2014-11-30
2675 2014-12-01 108,213,878 173,047 21.6408 500,046,800 2014-11-30
2676 2014-11-28 108,040,831 -3,325,253 21.6061 500,046,800 2014-10-31
2677 2014-11-27 111,366,084 -10,276,953 22.2711 500,046,800 2014-10-31
2678 2014-11-26 121,643,037 -7,444,176 24.3263 500,046,800 2014-10-31
2679 2014-11-25 129,087,213 -1,813,290 25.8150 500,046,800 2014-10-31
2680 2014-11-24 130,900,503 868,896 26.1777 500,046,800 2014-10-31
2681 2014-11-21 130,031,607 2,726,266 26.0039 500,046,800 2014-10-31
2682 2014-11-20 127,305,341 10,865,501 25.4587 500,046,800 2014-10-31
2683 2014-11-19 116,439,840 3,286,496 23.2858 500,046,800 2014-10-31
2684 2014-11-18 113,153,344 1,263,386 22.6286 500,046,800 2014-10-31
2685 2014-11-17 111,889,958 2,578,220 22.3759 500,046,800 2014-10-31
2686 2014-11-14 109,311,738 531,620 21.8603 500,046,800 2014-10-31
2687 2014-11-13 108,780,118 2,018,874 21.7540 500,046,800 2014-10-31
2688 2014-11-12 106,761,244 -3,496,722 21.3503 500,046,800 2014-10-31
2689 2014-11-11 110,257,966 -1,073,638 22.0495 500,046,800 2014-10-31
2690 2014-11-10 111,331,604 2,335,625 22.2642 500,046,800 2014-10-31
2691 2014-11-07 108,995,979 99,698 21.7972 500,046,800 2014-10-31
2692 2014-11-06 108,896,281 -3,406,881 21.7772 500,046,800 2014-10-31
2693 2014-11-05 112,303,162 -412,194 22.4585 500,046,800 2014-10-31
2694 2014-11-04 112,715,356 4,711,065 22.5410 500,046,800 2014-10-31
2695 2014-11-03 108,004,291 4,176,555 21.5988 500,046,800 2014-10-31
2696 2014-10-31 103,827,736 3,952,565 20.7636 500,046,800 2014-10-31
2697 2014-10-30 99,875,171 -7,532,900 19.9732 500,046,800 2014-09-30
2698 2014-10-29 107,408,071 3,936,804 21.4796 500,046,800 2014-09-30
2699 2014-10-28 103,471,267 2,938,549 20.6923 500,046,800 2014-09-30
2700 2014-10-27 100,532,718 1,197,910 20.1047 500,046,800 2014-09-30
2701 2014-10-24 99,334,808 41,647 19.8651 500,046,800 2014-09-30
2702 2014-10-23 99,293,161 -1,358,550 19.8568 500,046,800 2014-09-30
2703 2014-10-22 100,651,711 2,788 20.1285 500,046,800 2014-09-30
2704 2014-10-21 100,648,923 -1,527,116 20.1279 500,046,800 2014-09-30
2705 2014-10-20 102,176,039 1,477,918 20.4333 500,046,800 2014-09-30
2706 2014-10-17 100,698,121 -1,833,260 20.1377 500,046,800 2014-09-30
2707 2014-10-16 102,531,381 -7,904,461 20.5044 500,046,800 2014-09-30
2708 2014-10-15 110,435,842 -3,216,623 22.0851 500,046,800 2014-09-30
2709 2014-10-14 113,652,465 -553,794 22.7284 500,046,800 2014-09-30
2710 2014-10-13 114,206,259 -535,844 22.8391 500,046,800 2014-09-30
2711 2014-10-10 114,742,103 1,759,073 22.9463 500,046,800 2014-09-30
2712 2014-10-09 112,983,030 3,242,995 22.5945 500,046,800 2014-09-30
2713 2014-10-08 109,740,035 -995,600 21.9460 500,046,800 2014-09-30
2714 2014-10-07 110,735,635 2,499,207 22.1451 500,046,800 2014-09-30
2715 2014-10-06 108,236,428 -2,762,797 21.6453 500,046,800 2014-09-30
2716 2014-10-03 110,999,225 -316,369 22.1978 500,046,800 2014-09-30
2717 2014-09-30 111,315,594 15,495,874 22.2610 500,046,800 2014-09-30
2718 2014-09-29 95,819,720 -360,349 19.1622 500,046,800 2014-08-31
2719 2014-09-26 96,180,069 -2,073,045 19.2342 500,046,800 2014-08-31
2720 2014-09-25 98,253,114 -316 19.6488 500,046,800 2014-08-31
2721 2014-09-24 98,253,430 -203,391 19.6488 500,046,800 2014-08-31
2722 2014-09-23 98,456,821 -8,394,689 19.6895 500,046,800 2014-08-31
2723 2014-09-22 106,851,510 654,701 21.3683 500,046,800 2014-08-31
2724 2014-09-19 106,196,809 650,188 21.2374 500,046,800 2014-08-31
2725 2014-09-18 105,546,621 -236,333 21.1073 500,046,800 2014-08-31
2726 2014-09-17 105,782,954 -787,205 21.1546 500,046,800 2014-08-31
2727 2014-09-16 106,570,159 1,853,315 21.3120 500,046,800 2014-08-31
2728 2014-09-15 104,716,844 48,931 20.9414 500,046,800 2014-08-31
2729 2014-09-12 104,667,913 -825,873 20.9316 500,046,800 2014-08-31
2730 2014-09-11 105,493,786 359,382 21.0968 500,046,800 2014-08-31
2731 2014-09-10 105,134,404 7,539,414 21.0249 500,046,800 2014-08-31
2732 2014-09-08 97,594,990 6,273,418 19.5172 500,046,800 2014-08-31
2733 2014-09-05 91,321,572 -5,965,555 18.2626 500,046,800 2014-08-31
2734 2014-09-04 97,287,127 -15,704,283 19.4556 500,046,800 2014-08-31
2735 2014-09-03 112,991,410 2,112,067 22.5962 500,046,800 2014-08-31
2736 2014-09-02 110,879,343 -1,000,000 22.1738 500,046,800 2014-08-31
2737 2014-09-01 111,879,343 -1,897,858 22.3738 500,046,800 2014-08-31
2738 2014-08-29 113,777,201 -743,417 22.7533 500,046,800 2014-07-31
2739 2014-08-28 114,520,618 -156,687 22.9020 500,046,800 2014-07-31
2740 2014-08-27 114,677,305 11,588,194 22.9333 500,046,800 2014-07-31
2741 2014-08-26 103,089,111 214,907 20.6159 500,046,800 2014-07-31
2742 2014-08-25 102,874,204 2,034,297 20.5729 500,046,800 2014-07-31
2743 2014-08-22 100,839,907 -1,369,768 20.1661 500,046,800 2014-07-31
2744 2014-08-21 102,209,675 1,791,898 20.4400 500,046,800 2014-07-31
2745 2014-08-20 100,417,777 -208,800 20.0817 500,046,800 2014-07-31
2746 2014-08-19 100,626,577 819,675 20.1234 500,046,800 2014-07-31
2747 2014-08-18 99,806,902 -6,386 19.9595 500,046,800 2014-07-31
2748 2014-08-15 99,813,288 -294,000 19.9608 500,046,800 2014-07-31
2749 2014-08-14 100,107,288 79,000 20.0196 500,046,800 2014-07-31
2750 2014-08-13 100,028,288 -64,565 20.0038 500,046,800 2014-07-31
2751 2014-08-12 100,092,853 96,191 20.0167 500,046,800 2014-07-31
2752 2014-08-11 99,996,662 -457,008 19.9975 500,046,800 2014-07-31
2753 2014-08-08 100,453,670 -74,290 20.0889 500,046,800 2014-07-31
2754 2014-08-07 100,527,960 92,799 20.1037 500,046,800 2014-07-31
2755 2014-08-06 100,435,161 4,157,738 20.0852 500,046,800 2014-07-31
2756 2014-08-05 96,277,423 -412,637 19.2537 500,046,800 2014-07-31
2757 2014-08-04 96,690,060 733,033 19.3362 500,046,800 2014-07-31
2758 2014-08-01 95,957,027 77,383 19.1896 500,046,800 2014-07-31
2759 2014-07-31 95,879,644 -15,353,632 19.1741 500,046,800 2014-07-31
2760 2014-07-30 111,233,276 931,422 22.2446 500,046,800 2014-06-30
2761 2014-07-29 110,301,854 -799,722 22.0583 500,046,800 2014-06-30
2762 2014-07-28 111,101,576 -16,620 22.2182 500,046,800 2014-06-30
2763 2014-07-25 111,118,196 -114,062 22.2216 500,046,800 2014-06-30
2764 2014-07-24 111,232,258 -889,031 22.2444 500,046,800 2014-06-30
2765 2014-07-23 112,121,289 341,722 22.4222 500,046,800 2014-06-30
2766 2014-07-22 111,779,567 -423 22.3538 500,046,800 2014-06-30
2767 2014-07-21 111,779,990 -79,000 22.3539 500,046,800 2014-06-30
2768 2014-07-18 111,858,990 -317,883 22.3697 500,046,800 2014-06-30
2769 2014-07-17 112,176,873 -276,964 22.4333 500,046,800 2014-06-30
2770 2014-07-16 112,453,837 -1,571,604 22.4887 500,046,800 2014-06-30
2771 2014-07-15 114,025,441 -301,610 22.8030 500,046,800 2014-06-30
2772 2014-07-14 114,327,051 1,315,397 22.8633 500,046,800 2014-06-30
2773 2014-07-11 113,011,654 -162,125 22.6002 500,046,800 2014-06-30
2774 2014-07-10 113,173,779 37,636 22.6326 500,046,800 2014-06-30
2775 2014-07-09 113,136,143 118,562 22.6251 500,046,800 2014-06-30
2776 2014-07-08 113,017,581 -428,306 22.6014 500,046,800 2014-06-30
2777 2014-07-07 113,445,887 275,334 22.6871 500,046,800 2014-06-30
2778 2014-07-04 113,170,553 256,920 22.6320 500,046,800 2014-06-30
2779 2014-07-03 112,913,633 1,567,680 22.5806 500,046,800 2014-06-30
2780 2014-07-02 111,345,953 -2,243,366 22.2671 500,046,800 2014-06-30
2781 2014-06-30 113,589,319 -444,091 22.7157 500,046,800 2014-06-30
2782 2014-06-27 114,033,410 -470,455 22.8045 500,046,800 2014-05-31
2783 2014-06-26 114,503,865 1,898,446 22.8986 500,046,800 2014-05-31
2784 2014-06-25 112,605,419 -241,635 22.5190 500,046,800 2014-05-31
2785 2014-06-24 112,847,054 -1,917,240 22.5673 500,046,800 2014-05-31
2786 2014-06-23 114,764,294 32,200 22.9507 500,046,800 2014-05-31
2787 2014-06-20 114,732,094 1,700,200 22.9443 500,046,800 2014-05-31
2788 2014-06-19 113,031,894 -1,301,600 22.6043 500,046,800 2014-05-31
2789 2014-06-18 114,333,494 -989,422 22.8646 500,046,800 2014-05-31
2790 2014-06-17 115,322,916 -99,000 23.0624 500,046,800 2014-05-31
2791 2014-06-16 115,421,916 527,542 23.0822 500,046,800 2014-05-31
2792 2014-06-13 114,894,374 -516,417 22.9767 500,046,800 2014-05-31
2793 2014-06-12 115,410,791 -6,780,878 23.0800 500,046,800 2014-05-31
2794 2014-06-11 122,191,669 -1,233,179 24.4360 500,046,800 2014-05-31
2795 2014-06-10 123,424,848 -238,951 24.6827 500,046,800 2014-05-31
2796 2014-06-09 123,663,799 298,808 24.7304 500,046,800 2014-05-31
2797 2014-06-06 123,364,991 -167,698 24.6707 500,046,800 2014-05-31
2798 2014-06-05 123,532,689 908,112 24.7042 500,046,800 2014-05-31
2799 2014-06-04 122,624,577 18,916,154 24.5226 500,046,800 2014-05-31
2800 2014-06-03 103,708,423 -598,405 20.7397 500,046,800 2014-05-31
2801 2014-05-30 104,306,828 362,698 20.8594 500,046,800 2014-04-30
2802 2014-05-29 103,944,130 -5,669,013 20.7869 500,046,800 2014-04-30
2803 2014-05-28 109,613,143 3,110,121 21.9206 500,046,800 2014-04-30
2804 2014-05-27 106,503,022 -2,892,110 21.2986 500,046,800 2014-04-30
2805 2014-05-26 109,395,132 -425,600 21.8770 500,046,800 2014-04-30
2806 2014-05-23 109,820,732 -1,707,234 21.9621 500,046,800 2014-04-30
2807 2014-05-22 111,527,966 2,391,592 22.3035 500,046,800 2014-04-30
2808 2014-05-21 109,136,374 -213,402 21.8252 500,046,800 2014-04-30
2809 2014-05-20 109,349,776 -81,837 21.8679 500,046,800 2014-04-30
2810 2014-05-19 109,431,613 1,133,628 21.8843 500,046,800 2014-04-30
2811 2014-05-16 108,297,985 -528,066 21.6576 500,046,800 2014-04-30
2812 2014-05-15 108,826,051 -985,232 21.7632 500,046,800 2014-04-30
2813 2014-05-14 109,811,283 -6,994,675 21.9602 500,046,800 2014-04-30
2814 2014-05-13 116,805,958 -231,132 23.3590 500,046,800 2014-04-30
2815 2014-05-12 117,037,090 562,560 23.4052 500,046,800 2014-04-30
2816 2014-05-10 116,474,530 0 23.2927 500,046,800 2014-04-30
2817 2014-05-09 116,474,530 -7,666 23.2927 500,046,800 2014-04-30
2818 2014-05-08 116,482,196 -104,046 23.2943 500,046,800 2014-04-30
2819 2014-05-07 116,586,242 -325,586 23.3151 500,046,800 2014-04-30
2820 2014-05-05 116,911,828 -379,028 23.3802 500,046,800 2014-04-30
2821 2014-05-02 117,290,856 -2,221,272 23.4560 500,046,800 2014-04-30
2822 2014-04-30 119,512,128 -3,827,027 23.9002 500,046,800 2014-04-30
2823 2014-04-29 123,339,155 -1,857,420 24.6655 500,046,800 2014-03-31
2824 2014-04-28 125,196,575 -50,955 25.0370 500,046,800 2014-03-31
2825 2014-04-25 125,247,530 -915,194 25.0472 500,046,800 2014-03-31
2826 2014-04-24 126,162,724 -362,324 25.2302 500,046,800 2014-03-31
2827 2014-04-23 126,525,048 -9,244,258 25.3026 500,046,800 2014-03-31
2828 2014-04-22 135,769,306 764,254 27.1513 500,046,800 2014-03-31
2829 2014-04-17 135,005,052 2,015,849 26.9985 500,046,800 2014-03-31
2830 2014-04-16 132,989,203 357,000 26.5954 500,046,800 2014-03-31
2831 2014-04-15 132,632,203 24,934,876 26.5240 500,046,800 2014-03-31
2832 2014-04-14 107,697,327 -4,508,264 21.5374 500,046,800 2014-03-31
2833 2014-04-11 112,205,591 -808,879 22.4390 500,046,800 2014-03-31
2834 2014-04-10 113,014,470 -8,786,722 22.6008 500,046,800 2014-03-31
2835 2014-04-09 121,801,192 -8,625,401 24.3580 500,046,800 2014-03-31
2836 2014-04-08 130,426,593 -105,147 26.0829 500,046,800 2014-03-31
2837 2014-04-07 130,531,740 -598,091 26.1039 500,046,800 2014-03-31
2838 2014-04-04 131,129,831 -94,328 26.2235 500,046,800 2014-03-31
2839 2014-04-03 131,224,159 -702,534 26.2424 500,046,800 2014-03-31
2840 2014-04-02 131,926,693 -307,837 26.3829 500,046,800 2014-03-31
2841 2014-04-01 132,234,530 -101,359 26.4444 500,046,800 2014-03-31
2842 2014-03-31 132,335,889 532,002 26.4647 500,046,800 2014-03-31
2843 2014-03-28 131,803,887 -2,994,632 26.3583 500,046,800 2014-02-28
2844 2014-03-27 134,798,519 -235,090 26.9572 500,046,800 2014-02-28
2845 2014-03-26 135,033,609 -532,664 27.0042 500,046,800 2014-02-28
2846 2014-03-25 135,566,273 531,347 27.1107 500,046,800 2014-02-28
2847 2014-03-24 135,034,926 547,004 27.0045 500,046,800 2014-02-28
2848 2014-03-21 134,487,922 20,286,250 26.8951 500,046,800 2014-02-28
2849 2014-03-20 114,201,672 -1,211,729 22.8382 500,046,800 2014-02-28
2850 2014-03-19 115,413,401 1,763,476 23.0805 500,046,800 2014-02-28
2851 2014-03-18 113,649,925 -2,086,118 22.7279 500,046,800 2014-02-28
2852 2014-03-17 115,736,043 227,451 23.1450 500,046,800 2014-02-28
2853 2014-03-14 115,508,592 296,378 23.0996 500,046,800 2014-02-28
2854 2014-03-13 115,212,214 840,417 23.0403 500,046,800 2014-02-28
2855 2014-03-12 114,371,797 4,136,924 22.8722 500,046,800 2014-02-28
2856 2014-03-11 110,234,873 2,210,855 22.0449 500,046,800 2014-02-28
2857 2014-03-10 108,024,018 -891,828 21.6028 500,046,800 2014-02-28
2858 2014-03-07 108,915,846 -21,475,770 21.7811 500,046,800 2014-02-28
2859 2014-03-06 130,391,616 4,175,190 26.0759 500,046,800 2014-02-28
2860 2014-03-05 126,216,426 4,236,600 25.2409 500,046,800 2014-02-28
2861 2014-03-04 121,979,826 445,928 24.3937 500,046,800 2014-02-28
2862 2014-03-03 121,533,898 -500,107 24.3045 500,046,800 2014-02-28
2863 2014-02-28 122,034,005 -921,406 24.4045 500,046,800 2014-02-28
2864 2014-02-27 122,955,411 -1,448,297 24.5888 500,046,800 2014-01-31
2865 2014-02-26 124,403,708 411,269 24.8784 500,046,800 2014-01-31
2866 2014-02-25 123,992,439 -4,669,297 24.7962 500,046,800 2014-01-31
2867 2014-02-24 128,661,736 -10,990,516 25.7299 500,046,800 2014-01-31
2868 2014-02-21 139,652,252 12,152,980 27.9278 500,046,800 2014-01-31
2869 2014-02-20 127,499,272 2,776,200 25.4975 500,046,800 2014-01-31
2870 2014-02-19 124,723,072 -779,872 24.9423 500,046,800 2014-01-31
2871 2014-02-18 125,502,944 -873,625 25.0982 500,046,800 2014-01-31
2872 2014-02-17 126,376,569 -979,821 25.2729 500,046,800 2014-01-31
2873 2014-02-14 127,356,390 3,007,069 25.4689 500,046,800 2014-01-31
2874 2014-02-13 124,349,321 696,365 24.8675 500,046,800 2014-01-31
2875 2014-02-12 123,652,956 2,335,270 24.7283 500,046,800 2014-01-31
2876 2014-02-11 121,317,686 -2,772,832 24.2613 500,046,800 2014-01-31
2877 2014-02-10 124,090,518 892,470 24.8158 500,046,800 2014-01-31
2878 2014-02-07 123,198,048 -1,165,832 24.6373 500,046,800 2014-01-31
2879 2014-02-06 124,363,880 19,796,432 24.8704 500,046,800 2014-01-31
2880 2014-02-05 104,567,448 3,052,165 20.9115 500,046,800 2014-01-31
2881 2014-02-04 101,515,283 -351,060 20.3012 500,046,800 2014-01-31
2882 2014-01-30 101,866,343 0 20.3714 500,046,800 2013-12-31
2883 2014-01-29 101,866,343 1,213,804 20.3714 500,046,800 2013-12-31
2884 2014-01-28 100,652,539 2,849,807 20.1286 500,046,800 2013-12-31
2885 2014-01-27 97,802,732 -4,095,670 19.5587 500,046,800 2013-12-31
2886 2014-01-24 101,898,402 1,472,274 20.3778 500,046,800 2013-12-31
2887 2014-01-23 100,426,128 -3,629,507 20.0833 500,046,800 2013-12-31
2888 2014-01-22 104,055,635 2,725,067 20.8092 500,046,800 2013-12-31
2889 2014-01-21 101,330,568 -4,101,423 20.2642 500,046,800 2013-12-31
2890 2014-01-20 105,431,991 -1,293,460 21.0844 500,046,800 2013-12-31
2891 2014-01-17 106,725,451 -790,749 21.3431 500,046,800 2013-12-31
2892 2014-01-16 107,516,200 -2,904,563 21.5012 500,046,800 2013-12-31
2893 2014-01-15 110,420,763 -592,404 22.0821 500,046,800 2013-12-31
2894 2014-01-14 111,013,167 -6,734,277 22.2006 500,046,800 2013-12-31
2895 2014-01-13 117,747,444 4,855,139 23.5473 500,046,800 2013-12-31
2896 2014-01-10 112,892,305 -6,011,044 22.5763 500,046,800 2013-12-31
2897 2014-01-09 118,903,349 2,511,060 23.7784 500,046,800 2013-12-31
2898 2014-01-08 116,392,289 856,941 23.2763 500,046,800 2013-12-31
2899 2014-01-07 115,535,348 -678,428 23.1049 500,046,800 2013-12-31
2900 2014-01-06 116,213,776 5,314,757 23.2406 500,046,800 2013-12-31
2901 2014-01-03 110,899,019 400,558 22.1777 500,046,800 2013-12-31
2902 2014-01-02 110,498,461 2,815,428 22.0976 500,046,800 2013-12-31
2903 2013-12-31 107,683,033 200 21.5346 500,046,800 2013-12-31
2904 2013-12-30 107,682,833 -2,693,271 21.5346 500,046,800 2013-11-30
2905 2013-12-27 110,376,104 -2,909,465 22.0732 500,046,800 2013-11-30
2906 2013-12-24 113,285,569 0 22.6550 500,046,800 2013-11-30
2907 2013-12-23 113,285,569 4,218,300 22.6550 500,046,800 2013-11-30
2908 2013-12-20 109,067,269 -712,920 21.8114 500,046,800 2013-11-30
2909 2013-12-19 109,780,189 -683,117 21.9540 500,046,800 2013-11-30
2910 2013-12-18 110,463,306 229,124 22.0906 500,046,800 2013-11-30
2911 2013-12-17 110,234,182 736,069 22.0448 500,046,800 2013-11-30
2912 2013-12-16 109,498,113 -162,313 21.8976 500,046,800 2013-11-30
2913 2013-12-13 109,660,426 -2,673,612 21.9300 500,046,800 2013-11-30
2914 2013-12-12 112,334,038 -203,071 22.4647 500,046,800 2013-11-30
2915 2013-12-11 112,537,109 -1,484,168 22.5053 500,046,800 2013-11-30
2916 2013-12-10 114,021,277 539,400 22.8021 500,046,800 2013-11-30
2917 2013-12-09 113,481,877 875,000 22.6943 500,046,800 2013-11-30
2918 2013-12-06 112,606,877 430,258 22.5193 500,046,800 2013-11-30
2919 2013-12-05 112,176,619 -1,789,235 22.4332 500,046,800 2013-11-30
2920 2013-12-04 113,965,854 1,255,000 22.7910 500,046,800 2013-11-30
2921 2013-12-03 112,710,854 -3,451,474 22.5401 500,046,800 2013-11-30
2922 2013-12-02 116,162,328 693,023 23.2303 500,046,800 2013-11-30
2923 2013-11-29 115,469,305 -1,549,535 23.0917 500,046,800 2013-10-31
2924 2013-11-28 117,018,840 -27,880 23.4016 500,046,800 2013-10-31
2925 2013-11-27 117,046,720 -704,520 23.4072 500,046,800 2013-10-31
2926 2013-11-26 117,751,240 -1,596,500 23.5480 500,046,800 2013-10-31
2927 2013-11-25 119,347,740 141,238 23.8673 500,046,800 2013-10-31
2928 2013-11-22 119,206,502 -3,302,388 23.8391 500,046,800 2013-10-31
2929 2013-11-21 122,508,890 5,047,125 24.4995 500,046,800 2013-10-31
2930 2013-11-20 117,461,765 1,331,976 23.4902 500,046,800 2013-10-31
2931 2013-11-19 116,129,789 -2,913,120 23.2238 500,046,800 2013-10-31
2932 2013-11-18 119,042,909 -3,122,417 23.8064 500,046,800 2013-10-31
2933 2013-11-15 122,165,326 -1,616,882 24.4308 500,046,800 2013-10-31
2934 2013-11-14 123,782,208 1,517,412 24.7541 500,046,800 2013-10-31
2935 2013-11-13 122,264,796 2,951,768 24.4507 500,046,800 2013-10-31
2936 2013-11-12 119,313,028 -2,473,604 23.8604 500,046,800 2013-10-31
2937 2013-11-11 121,786,632 -2,133,506 24.3550 500,046,800 2013-10-31
2938 2013-11-08 123,920,138 -424,298 24.7817 500,046,800 2013-10-31
2939 2013-11-07 124,344,436 6,030,632 24.8666 500,046,800 2013-10-31
2940 2013-11-06 118,313,804 -4,828,131 23.6605 500,046,800 2013-10-31
2941 2013-11-05 123,141,935 3,990,800 24.6261 500,046,800 2013-10-31
2942 2013-11-04 119,151,135 -316,559 23.8280 500,046,800 2013-10-31
2943 2013-11-01 119,467,694 -3,554,762 23.8913 500,046,800 2013-10-31
2944 2013-10-31 123,022,456 1,980,769 24.6022 500,046,800 2013-10-31
2945 2013-10-30 121,041,687 -2,869,735 24.2061 500,046,800 2013-09-30
2946 2013-10-29 123,911,422 -299,731 24.7800 500,046,800 2013-09-30
2947 2013-10-28 124,211,153 -471,072 24.8399 500,046,800 2013-09-30
2948 2013-10-25 124,682,225 -2,743,615 24.9341 500,046,800 2013-09-30
2949 2013-10-24 127,425,840 -2,210,924 25.4828 500,046,800 2013-09-30
2950 2013-10-23 129,636,764 1,482,541 25.9249 500,046,800 2013-09-30
2951 2013-10-22 128,154,223 2,010,022 25.6284 500,046,800 2013-09-30
2952 2013-10-21 126,144,201 -2,044,431 25.2265 500,046,800 2013-09-30
2953 2013-10-18 128,188,632 -5,420,534 25.6353 500,046,800 2013-09-30
2954 2013-10-17 133,609,166 -3,514,663 26.7193 500,046,800 2013-09-30
2955 2013-10-16 137,123,829 -1,710,000 27.4222 500,046,800 2013-09-30
2956 2013-10-15 138,833,829 547,512 27.7642 500,046,800 2013-09-30
2957 2013-10-11 138,286,317 522,073 27.6547 500,046,800 2013-09-30
2958 2013-10-10 137,764,244 -1,709,600 27.5503 500,046,800 2013-09-30
2959 2013-10-09 139,473,844 -1,025,709 27.8922 500,046,800 2013-09-30
2960 2013-10-08 140,499,553 4,089 28.0973 500,046,800 2013-09-30
2961 2013-10-07 140,495,464 1,967,057 28.0965 500,046,800 2013-09-30
2962 2013-10-04 138,528,407 -4,128,136 27.7031 500,046,800 2013-09-30
2963 2013-10-03 142,656,543 2,457,587 28.5286 500,046,800 2013-09-30
2964 2013-10-02 140,198,956 -780,868 28.0372 500,046,800 2013-09-30
2965 2013-09-30 140,979,824 -277,990 28.1933 500,046,800 2013-09-30
2966 2013-09-27 141,257,814 1,807,062 28.2489 500,046,800 2013-08-31
2967 2013-09-26 139,450,752 326,361 27.8875 500,046,800 2013-08-31
2968 2013-09-25 139,124,391 1,216,800 27.8223 500,046,800 2013-08-31
2969 2013-09-24 137,907,591 -169,972 27.5789 500,046,800 2013-08-31
2970 2013-09-23 138,077,563 -185,882 27.6129 500,046,800 2013-08-31
2971 2013-09-19 138,263,445 -198,387 27.6501 500,046,800 2013-08-31
2972 2013-09-18 138,461,832 1,531,320 27.6898 500,046,800 2013-08-31
2973 2013-09-17 136,930,512 373,280 27.3835 500,046,800 2013-08-31
2974 2013-09-16 136,557,232 -444,908 27.3089 500,046,800 2013-08-31
2975 2013-09-13 137,002,140 -1,516,400 27.3979 500,046,800 2013-08-31
2976 2013-09-12 138,518,540 2,894,500 27.7011 500,046,800 2013-08-31
2977 2013-09-11 135,624,040 -233,136 27.1223 500,046,800 2013-08-31
2978 2013-09-10 135,857,176 -768,718 27.1689 500,046,800 2013-08-31
2979 2013-09-09 136,625,894 895,277 27.3226 500,046,800 2013-08-31
2980 2013-09-06 135,730,617 -1,264,132 27.1436 500,046,800 2013-08-31
2981 2013-09-05 136,994,749 -4,810,685 27.3964 500,046,800 2013-08-31
2982 2013-09-04 141,805,434 -716,342 28.3584 500,046,800 2013-08-31
2983 2013-09-03 142,521,776 -3,474,858 28.5017 500,046,800 2013-08-31
2984 2013-09-02 145,996,634 2,101,239 29.1966 500,046,800 2013-08-31
2985 2013-08-30 143,895,395 1,790,292 28.7764 500,046,800 2013-07-31
2986 2013-08-29 142,105,103 1,642,444 28.4184 500,046,800 2013-07-31
2987 2013-08-28 140,462,659 10,855,045 28.0899 500,046,800 2013-07-31
2988 2013-08-27 129,607,614 -231,400 25.9191 500,046,800 2013-07-31
2989 2013-08-26 129,839,014 576,266 25.9654 500,046,800 2013-07-31
2990 2013-08-23 129,262,748 641,200 25.8501 500,046,800 2013-07-31
2991 2013-08-22 128,621,548 266,381 25.7219 500,046,800 2013-07-31
2992 2013-08-21 128,355,167 450,300 25.6686 500,046,800 2013-07-31
2993 2013-08-20 127,904,867 -185,144 25.5786 500,046,800 2013-07-31
2994 2013-08-19 128,090,011 2,474,280 25.6156 500,046,800 2013-07-31
2995 2013-08-16 125,615,731 1,066,718 25.1208 500,046,800 2013-07-31
2996 2013-08-15 124,549,013 -1,014,200 24.9075 500,046,800 2013-07-31
2997 2013-08-14 125,563,213 0 25.1103 500,046,800 2013-07-31
2998 2013-08-13 125,563,213 334,626 25.1103 500,046,800 2013-07-31
2999 2013-08-12 125,228,587 186,174 25.0434 500,046,800 2013-07-31
3000 2013-08-09 125,042,413 208,224 25.0061 500,046,800 2013-07-31
3001 2013-08-08 124,834,189 -645,600 24.9645 500,046,800 2013-07-31
3002 2013-08-07 125,479,789 -16,000 25.0936 500,046,800 2013-07-31
3003 2013-08-06 125,495,789 661,806 25.0968 500,046,800 2013-07-31
3004 2013-08-05 124,833,983 -1,001,508 24.9645 500,046,800 2013-07-31
3005 2013-08-02 125,835,491 -109,600 25.1647 500,046,800 2013-07-31
3006 2013-08-01 125,945,091 494,200 25.1867 500,046,800 2013-07-31
3007 2013-07-31 125,450,891 369,600 25.0878 500,046,800 2013-07-31
3008 2013-07-30 125,081,291 1,044,437 25.0139 500,046,800 2013-06-30
3009 2013-07-29 124,036,854 372,118 24.8050 500,046,800 2013-06-30
3010 2013-07-26 123,664,736 -470,058 24.7306 500,046,800 2013-06-30
3011 2013-07-25 124,134,794 -1,048,200 24.8246 500,046,800 2013-06-30
3012 2013-07-24 125,182,994 -197,400 25.0343 500,046,800 2013-06-30
3013 2013-07-23 125,380,394 1,450,940 25.0737 500,046,800 2013-06-30
3014 2013-07-22 123,929,454 -22,836 24.7836 500,046,800 2013-06-30
3015 2013-07-19 123,952,290 865,800 24.7881 500,046,800 2013-06-30
3016 2013-07-18 123,086,490 1,470,858 24.6150 500,046,800 2013-06-30
3017 2013-07-17 121,615,632 -925,900 24.3208 500,046,800 2013-06-30
3018 2013-07-16 122,541,532 -1,102,882 24.5060 500,046,800 2013-06-30
3019 2013-07-15 123,644,414 162,116 24.7266 500,046,800 2013-06-30
3020 2013-07-12 123,482,298 -2,798,325 24.6941 500,046,800 2013-06-30
3021 2013-07-11 126,280,623 492,400 25.2538 500,046,800 2013-06-30
3022 2013-07-10 125,788,223 -953,765 25.1553 500,046,800 2013-06-30
3023 2013-07-09 126,741,988 2,295,840 25.3460 500,046,800 2013-06-30
3024 2013-07-08 124,446,148 -4,182,450 24.8869 500,046,800 2013-06-30
3025 2013-07-05 128,628,598 2,660,200 25.7233 500,046,800 2013-06-30
3026 2013-07-04 125,968,398 1,168,400 25.1913 500,046,800 2013-06-30
3027 2013-07-03 124,799,998 -262,600 24.9577 500,046,800 2013-06-30
3028 2013-07-02 125,062,598 -273,200 25.0102 500,046,800 2013-06-30
3029 2013-06-28 125,335,798 1,337,000 25.0648 500,046,800 2013-05-31
3030 2013-06-27 123,998,798 -22,600 24.7974 500,046,800 2013-05-31
3031 2013-06-26 124,021,398 814,726 24.8020 500,046,800 2013-05-31
3032 2013-06-25 123,206,672 3,850,600 24.6390 500,046,800 2013-05-31
3033 2013-06-24 119,356,072 161,684 23.8690 500,046,800 2013-05-31
3034 2013-06-21 119,194,388 -450,546 23.8366 500,046,800 2013-05-31
3035 2013-06-20 119,644,934 -3,580,282 23.9267 500,046,800 2013-05-31
3036 2013-06-19 123,225,216 164,200 24.6427 500,046,800 2013-05-31
3037 2013-06-18 123,061,016 -763,134 24.6099 500,046,800 2013-05-31
3038 2013-06-17 123,824,150 57,800 24.7625 500,046,800 2013-05-31
3039 2013-06-14 123,766,350 197,000 24.7510 500,046,800 2013-05-31
3040 2013-06-13 123,569,350 -1,195,600 24.7116 500,046,800 2013-05-31
3041 2013-06-11 124,764,950 -1,901,600 24.9507 500,046,800 2013-05-31
3042 2013-06-10 126,666,550 -1,140,557 25.3309 500,046,800 2013-05-31
3043 2013-06-07 127,807,107 1,132,000 25.5590 500,046,800 2013-05-31
3044 2013-06-06 126,675,107 -42,800 25.3327 500,046,800 2013-05-31
3045 2013-06-05 126,717,907 -2,194,600 25.3412 500,046,800 2013-05-31
3046 2013-06-04 128,912,507 -1,593,800 25.7801 500,046,800 2013-05-31
3047 2013-06-03 130,506,307 2,738,681 26.0988 500,046,800 2013-05-31
3048 2013-05-31 127,767,626 -30,200 25.5511 500,046,800 2013-05-31
3049 2013-05-30 127,797,826 -2,298,404 25.5572 500,046,800 2013-04-30
3050 2013-05-29 130,096,230 -1,732,064 26.0168 500,046,800 2013-04-30
3051 2013-05-28 131,828,294 130,400 26.3632 500,046,800 2013-04-30
3052 2013-05-27 131,697,894 -1,485,920 26.3371 500,046,800 2013-04-30
3053 2013-05-24 133,183,814 -801,000 26.6343 500,046,800 2013-04-30
3054 2013-05-23 133,984,814 -1,587,986 26.7945 500,046,800 2013-04-30
3055 2013-05-22 135,572,800 -4,820,000 27.1120 500,046,800 2013-04-30
3056 2013-05-21 140,392,800 -3,579,243 28.0759 500,046,800 2013-04-30
3057 2013-05-20 143,972,043 -4,304,100 28.7917 500,046,800 2013-04-30
3058 2013-05-16 148,276,143 18,100 29.6525 500,046,800 2013-04-30
3059 2013-05-15 148,258,043 -625,307 29.6488 500,046,800 2013-04-30
3060 2013-05-14 148,883,350 -587,400 29.7739 500,046,800 2013-04-30
3061 2013-05-13 149,470,750 985,546 29.8914 500,046,800 2013-04-30
3062 2013-05-10 148,485,204 -512,726 29.6943 500,046,800 2013-04-30
3063 2013-05-09 148,997,930 555,000 29.7968 500,046,800 2013-04-30
3064 2013-05-08 148,442,930 -332,200 29.6858 500,046,800 2013-04-30
3065 2013-05-07 148,775,130 -374,200 29.7522 500,046,800 2013-04-30
3066 2013-05-06 149,149,330 39,000 29.8271 500,046,800 2013-04-30
3067 2013-05-03 149,110,330 725,742 29.8193 500,046,800 2013-04-30
3068 2013-05-02 148,384,588 -1,314,400 29.6741 500,046,800 2013-04-30
3069 2013-04-30 149,698,988 -1,533,600 29.9370 500,046,800 2013-04-30
3070 2013-04-29 151,232,588 513,604 30.2437 500,046,800 2013-03-31
3071 2013-04-26 150,718,984 -1,957,015 30.1410 500,046,800 2013-03-31
3072 2013-04-25 152,675,999 -53,205 30.5323 500,046,800 2013-03-31
3073 2013-04-24 152,729,204 849,112 30.5430 500,046,800 2013-03-31
3074 2013-04-23 151,880,092 31,900 30.3732 500,046,800 2013-03-31
3075 2013-04-22 151,848,192 983,802 30.3668 500,046,800 2013-03-31
3076 2013-04-19 150,864,390 -292,598 30.1701 500,046,800 2013-03-31
3077 2013-04-18 151,156,988 -179,100 30.2286 500,046,800 2013-03-31
3078 2013-04-17 151,336,088 -982,000 30.2644 500,046,800 2013-03-31
3079 2013-04-16 152,318,088 258,200 30.4608 500,046,800 2013-03-31
3080 2013-04-15 152,059,888 363,864 30.4091 500,046,800 2013-03-31
3081 2013-04-12 151,696,024 -591,800 30.3364 500,046,800 2013-03-31
3082 2013-04-11 152,287,824 -411,984 30.4547 500,046,800 2013-03-31
3083 2013-04-10 152,699,808 -1,317,405 30.5371 500,046,800 2013-03-31
3084 2013-04-09 154,017,213 -2,409,400 30.8006 500,046,800 2013-03-31
3085 2013-04-08 156,426,613 -309,200 31.2824 500,046,800 2013-03-31
3086 2013-04-05 156,735,813 491,602 31.3442 500,046,800 2013-03-31
3087 2013-04-03 156,244,211 -3,800 31.2459 500,046,800 2013-03-31
3088 2013-04-02 156,248,011 311,600 31.2467 500,046,800 2013-03-31
3089 2013-03-28 155,936,411 2,490,200 31.1844 500,046,800 2013-02-28
3090 2013-03-27 153,446,211 7,968,600 30.6864 500,046,800 2013-02-28
3091 2013-03-26 145,477,611 -120,000 29.0928 500,046,800 2013-02-28
3092 2013-03-25 145,597,611 13,737 29.1168 500,046,800 2013-02-28
3093 2013-03-22 145,583,874 -1,904,171 29.1140 500,046,800 2013-02-28
3094 2013-03-21 147,488,045 -256,195 29.4948 500,046,800 2013-02-28
3095 2013-03-20 147,744,240 543,500 29.5461 500,046,800 2013-02-28
3096 2013-03-19 147,200,740 -1,350,227 29.4374 500,046,800 2013-02-28
3097 2013-03-18 148,550,967 1,075,207 29.7074 500,046,800 2013-02-28
3098 2013-03-15 147,475,760 -979,041 29.4924 500,046,800 2013-02-28
3099 2013-03-14 148,454,801 301,200 29.6882 500,046,800 2013-02-28
3100 2013-03-13 148,153,601 2,067,000 29.6279 500,046,800 2013-02-28
3101 2013-03-12 146,086,601 165,400 29.2146 500,046,800 2013-02-28
3102 2013-03-11 145,921,201 -3,591,400 29.1815 500,046,800 2013-02-28
3103 2013-03-08 149,512,601 -292,000 29.8997 500,046,800 2013-02-28
3104 2013-03-07 149,804,601 -450,200 29.9581 500,046,800 2013-02-28
3105 2013-03-06 150,254,801 -1,004,000 30.0481 500,046,800 2013-02-28
3106 2013-03-05 151,258,801 2,240,600 30.2489 500,046,800 2013-02-28
3107 2013-03-04 149,018,201 3,254,800 29.8009 500,046,800 2013-02-28
3108 2013-03-01 145,763,401 -2,496,896 29.1500 500,046,800 2013-02-28
3109 2013-02-28 148,260,297 -4,401,388 29.6493 500,046,800 2013-02-28
3110 2013-02-27 152,661,685 -1,291,798 30.5295 500,046,800 2013-01-31
3111 2013-02-26 153,953,483 -1,246,938 30.7878 500,046,800 2013-01-31
3112 2013-02-25 155,200,421 374,300 31.0372 500,046,800 2013-01-31
3113 2013-02-22 154,826,121 -621,400 30.9623 500,046,800 2013-01-31
3114 2013-02-21 155,447,521 2,451,600 31.0866 500,046,800 2013-01-31
3115 2013-02-20 152,995,921 -163,200 30.5963 500,046,800 2013-01-31
3116 2013-02-19 153,159,121 156,200 30.6290 500,046,800 2013-01-31
3117 2013-02-18 153,002,921 -348,400 30.5977 500,046,800 2013-01-31
3118 2013-02-15 153,351,321 120,200 30.6674 500,046,800 2013-01-31
3119 2013-02-14 153,231,121 88,580 30.6434 500,046,800 2013-01-31
3120 2013-02-08 153,142,541 1,334,000 30.6256 500,046,800 2013-01-31
3121 2013-02-07 151,808,541 -1,492,800 30.3589 500,046,800 2013-01-31
3122 2013-02-06 153,301,341 -316,014 30.6574 500,046,800 2013-01-31
3123 2013-02-05 153,617,355 64,691 30.7206 500,046,800 2013-01-31
3124 2013-02-04 153,552,664 382,600 30.7077 500,046,800 2013-01-31
3125 2013-02-01 153,170,064 -3,435,400 30.6311 500,046,800 2013-01-31
3126 2013-01-31 156,605,464 514,918 31.3182 500,046,800 2013-01-31
3127 2013-01-30 156,090,546 777,156 31.2152 500,046,800 2012-12-31
3128 2013-01-29 155,313,390 3,391,800 31.0598 500,046,800 2012-12-31
3129 2013-01-28 151,921,590 658,922 30.3815 500,046,800 2012-12-31
3130 2013-01-25 151,262,668 734,054 30.2497 500,046,800 2012-12-31
3131 2013-01-24 150,528,614 -950,009 30.1029 500,046,800 2012-12-31
3132 2013-01-23 151,478,623 -20,322 30.2929 500,046,800 2012-12-31
3133 2013-01-22 151,498,945 -1,512,213 30.2970 500,046,800 2012-12-31
3134 2013-01-21 153,011,158 1,652,314 30.5994 500,046,800 2012-12-31
3135 2013-01-18 151,358,844 -3,951,338 30.2689 500,046,800 2012-12-31
3136 2013-01-17 155,310,182 5,198,486 31.0591 500,046,800 2012-12-31
3137 2013-01-16 150,111,696 -3,900,393 30.0195 500,046,800 2012-12-31
3138 2013-01-15 154,012,089 4,137,288 30.7995 500,046,800 2012-12-31
3139 2013-01-14 149,874,801 -4,402,000 29.9722 500,046,800 2012-12-31
3140 2013-01-11 154,276,801 835,929 30.8525 500,046,800 2012-12-31
3141 2013-01-10 153,440,872 -214,274 30.6853 500,046,800 2012-12-31
3142 2013-01-09 153,655,146 687,058 30.7282 500,046,800 2012-12-31
3143 2013-01-08 152,968,088 -132,461 30.5908 500,046,800 2012-12-31
3144 2013-01-07 153,100,549 -1,964,156 30.6172 500,046,800 2012-12-31
3145 2013-01-04 155,064,705 255,200 31.0100 500,046,800 2012-12-31
3146 2013-01-03 154,809,505 58,351 30.9590 500,046,800 2012-12-31
3147 2013-01-02 154,751,154 739,185 30.9473 500,046,800 2012-12-31
3148 2012-12-31 154,011,969 400 30.7995 500,046,800 2012-12-31
3149 2012-12-28 154,011,569 -2,622,869 30.7994 500,046,800 2012-11-30
3150 2012-12-27 156,634,438 -459,985 31.3240 500,046,800 2012-11-30
3151 2012-12-24 157,094,423 0 31.4159 500,046,800 2012-11-30
3152 2012-12-21 157,094,423 1,589,293 31.4159 500,046,800 2012-11-30
3153 2012-12-20 155,505,130 734,000 31.0981 500,046,800 2012-11-30
3154 2012-12-19 154,771,130 15,000 30.9513 500,046,800 2012-11-30
3155 2012-12-18 154,756,130 -1,558,800 30.9483 500,046,800 2012-11-30
3156 2012-12-17 156,314,930 -428,000 31.2601 500,046,800 2012-11-30
3157 2012-12-14 156,742,930 -1,385,985 31.3457 500,046,800 2012-11-30
3158 2012-12-13 158,128,915 533,400 31.6228 500,046,800 2012-11-30
3159 2012-12-12 157,595,515 -738,282 31.5162 500,046,800 2012-11-30
3160 2012-12-11 158,333,797 -207,607 31.6638 500,046,800 2012-11-30
3161 2012-12-10 158,541,404 -230,407 31.7053 500,046,800 2012-11-30
3162 2012-12-07 158,771,811 -283,075 31.7514 500,046,800 2012-11-30
3163 2012-12-06 159,054,886 -117,172 31.8080 500,046,800 2012-11-30
3164 2012-12-05 159,172,058 259,400 31.8314 500,046,800 2012-11-30
3165 2012-12-04 158,912,658 235,761 31.7796 500,046,800 2012-11-30
3166 2012-12-03 158,676,897 1,375,021 31.7324 500,046,800 2012-11-30
3167 2012-11-30 157,301,876 -792,279 31.4574 500,046,800 2012-11-30
3168 2012-11-29 158,094,155 276,492 31.6159 500,046,800 2012-10-31
3169 2012-11-28 157,817,663 14,200 31.5606 500,046,800 2012-10-31
3170 2012-11-27 157,803,463 1,800 31.5577 500,046,800 2012-10-31
3171 2012-11-26 157,801,663 -290,049 31.5574 500,046,800 2012-10-31
3172 2012-11-23 158,091,712 -473,600 31.6154 500,046,800 2012-10-31
3173 2012-11-22 158,565,312 -92,918 31.7101 500,046,800 2012-10-31
3174 2012-11-21 158,658,230 283,000 31.7287 500,046,800 2012-10-31
3175 2012-11-20 158,375,230 189,400 31.6721 500,046,800 2012-10-31
3176 2012-11-19 158,185,830 31,177 31.6342 500,046,800 2012-10-31
3177 2012-11-16 158,154,653 -1,449,819 31.6280 500,046,800 2012-10-31
3178 2012-11-15 159,604,472 -149,499 31.9179 500,046,800 2012-10-31
3179 2012-11-14 159,753,971 -811,805 31.9478 500,046,800 2012-10-31
3180 2012-11-13 160,565,776 -393,255 32.1101 500,046,800 2012-10-31
3181 2012-11-12 160,959,031 -666,602 32.1888 500,046,800 2012-10-31
3182 2012-11-09 161,625,633 865,400 32.3221 500,046,800 2012-10-31
3183 2012-11-08 160,760,233 707,800 32.1490 500,046,800 2012-10-31
3184 2012-11-07 160,052,433 -808,327 32.0075 500,046,800 2012-10-31
3185 2012-11-06 160,860,760 145,727 32.1691 500,046,800 2012-10-31
3186 2012-11-05 160,715,033 -574,000 32.1400 500,046,800 2012-10-31
3187 2012-11-02 161,289,033 614,400 32.2548 500,046,800 2012-10-31
3188 2012-11-01 160,674,633 242,400 32.1319 500,046,800 2012-10-31
3189 2012-10-31 160,432,233 -3,400 32.0834 500,046,800 2012-10-31
3190 2012-10-30 160,435,633 -352,600 32.0841 500,046,800 2012-09-30
3191 2012-10-29 160,788,233 -458,000 32.1546 500,046,800 2012-09-30
3192 2012-10-26 161,246,233 -351,640 32.2462 500,046,800 2012-09-30
3193 2012-10-25 161,597,873 -1,004,200 32.3165 500,046,800 2012-09-30
3194 2012-10-24 162,602,073 -44,395 32.5174 500,046,800 2012-09-30
3195 2012-10-22 162,646,468 -420,370 32.5262 500,046,800 2012-09-30
3196 2012-10-19 163,066,838 -108,800 32.6103 500,046,800 2012-09-30
3197 2012-10-18 163,175,638 -461,400 32.6321 500,046,800 2012-09-30
3198 2012-10-17 163,637,038 -103,927 32.7243 500,046,800 2012-09-30
3199 2012-10-16 163,740,965 -7,000 32.7451 500,046,800 2012-09-30
3200 2012-10-15 163,747,965 -27,600 32.7465 500,046,800 2012-09-30
3201 2012-10-12 163,775,565 -250,604 32.7520 500,046,800 2012-09-30
3202 2012-10-11 164,026,169 376,800 32.8022 500,046,800 2012-09-30
3203 2012-10-10 163,649,369 40,000 32.7268 500,046,800 2012-09-30
3204 2012-10-09 163,609,369 126,997 32.7188 500,046,800 2012-09-30
3205 2012-10-08 163,482,372 409,727 32.6934 500,046,800 2012-09-30
3206 2012-10-05 163,072,645 517,420 32.6115 500,046,800 2012-09-30
3207 2012-10-04 162,555,225 400,600 32.5080 500,046,800 2012-09-30
3208 2012-10-03 162,154,625 449,600 32.4279 500,046,800 2012-09-30
3209 2012-09-28 161,705,025 -556,800 32.3380 500,046,800 2012-08-31
3210 2012-09-27 162,261,825 -341,200 32.4493 500,046,800 2012-08-31
3211 2012-09-26 162,603,025 -174,620 32.5176 500,046,800 2012-08-31
3212 2012-09-25 162,777,645 754,557 32.5525 500,046,800 2012-08-31
3213 2012-09-24 162,023,088 -831,220 32.4016 500,046,800 2012-08-31
3214 2012-09-21 162,854,308 27,800 32.5678 500,046,800 2012-08-31
3215 2012-09-20 162,826,508 -252,896 32.5623 500,046,800 2012-08-31
3216 2012-09-19 163,079,404 -831,400 32.6128 500,046,800 2012-08-31
3217 2012-09-18 163,910,804 -880,000 32.7791 500,046,800 2012-08-31
3218 2012-09-17 164,790,804 -251,700 32.9551 500,046,800 2012-08-31
3219 2012-09-14 165,042,504 -218,079 33.0054 500,046,800 2012-08-31
3220 2012-09-13 165,260,583 -171,200 33.0490 500,046,800 2012-08-31
3221 2012-09-12 165,431,783 108,200 33.0833 500,046,800 2012-08-31
3222 2012-09-11 165,323,583 118,800 33.0616 500,046,800 2012-08-31
3223 2012-09-10 165,204,783 1,879,131 33.0379 500,046,800 2012-08-31
3224 2012-09-07 163,325,652 33,600 32.6621 500,046,800 2012-08-31
3225 2012-09-06 163,292,052 -27,600 32.6554 500,046,800 2012-08-31
3226 2012-09-05 163,319,652 24,273 32.6609 500,046,800 2012-08-31
3227 2012-09-04 163,295,379 -72,994 32.6560 500,046,800 2012-08-31
3228 2012-09-03 163,368,373 -185,400 32.6706 500,046,800 2012-08-31
3229 2012-08-31 163,553,773 -63,000 32.7077 500,046,800 2012-08-31
3230 2012-08-30 163,616,773 45,000 32.7203 500,046,800 2012-07-31
3231 2012-08-29 163,571,773 -130,195 32.7113 500,046,800 2012-07-31
3232 2012-08-28 163,701,968 218,800 32.7373 500,046,800 2012-07-31
3233 2012-08-27 163,483,168 32,200 32.6936 500,046,800 2012-07-31
3234 2012-08-24 163,450,968 -161,565 32.6871 500,046,800 2012-07-31
3235 2012-08-23 163,612,533 -577,600 32.7194 500,046,800 2012-07-31
3236 2012-08-22 164,190,133 160,300 32.8350 500,046,800 2012-07-31
3237 2012-08-21 164,029,833 30,914 32.8029 500,046,800 2012-07-31
3238 2012-08-20 163,998,919 -429,620 32.7967 500,046,800 2012-07-31
3239 2012-08-17 164,428,539 -86,000 32.8826 500,046,800 2012-07-31
3240 2012-08-16 164,514,539 112,200 32.8998 500,046,800 2012-07-31
3241 2012-08-15 164,402,339 -326,200 32.8774 500,046,800 2012-07-31
3242 2012-08-14 164,728,539 -118,800 32.9426 500,046,800 2012-07-31
3243 2012-08-13 164,847,339 384,252 32.9664 500,046,800 2012-07-31
3244 2012-08-10 164,463,087 -314,410 32.8895 500,046,800 2012-07-31
3245 2012-08-09 164,777,497 202,600 32.9524 500,046,800 2012-07-31
3246 2012-08-08 164,574,897 -152,200 32.9119 500,046,800 2012-07-31
3247 2012-08-07 164,727,097 -610,400 32.9423 500,046,800 2012-07-31
3248 2012-08-06 165,337,497 58,600 33.0644 500,046,800 2012-07-31
3249 2012-08-03 165,278,897 279,089 33.0527 500,046,800 2012-07-31
3250 2012-08-02 164,999,808 -79,200 32.9969 500,046,800 2012-07-31
3251 2012-08-01 165,079,008 -173,594 33.0127 500,046,800 2012-07-31
3252 2012-07-31 165,252,602 -117,400 33.0474 500,046,800 2012-07-31
3253 2012-07-30 165,370,002 -16,800 33.0709 500,046,800 2012-06-30
3254 2012-07-27 165,386,802 -554,450 33.0743 500,046,800 2012-06-30
3255 2012-07-26 165,941,252 -42,000 33.1851 500,046,800 2012-06-30
3256 2012-07-25 165,983,252 -231,400 33.1935 500,046,800 2012-06-30
3257 2012-07-24 166,214,652 157,600 33.2398 500,046,800 2012-06-30
3258 2012-07-23 166,057,052 441,800 33.2083 500,046,800 2012-06-30
3259 2012-07-20 165,615,252 -499,200 33.1200 500,046,800 2012-06-30
3260 2012-07-19 166,114,452 -684,555 33.2198 500,046,800 2012-06-30
3261 2012-07-18 166,799,007 -201,900 33.3567 500,046,800 2012-06-30
3262 2012-07-17 167,000,907 596,200 33.3971 500,046,800 2012-06-30
3263 2012-07-16 166,404,707 -198,000 33.2778 500,046,800 2012-06-30
3264 2012-07-13 166,602,707 -1,398,176 33.3174 500,046,800 2012-06-30
3265 2012-07-12 168,000,883 -235,200 33.5970 500,046,800 2012-06-30
3266 2012-07-11 168,236,083 -49,200 33.6441 500,046,800 2012-06-30
3267 2012-07-10 168,285,283 331,600 33.6539 500,046,800 2012-06-30
3268 2012-07-09 167,953,683 935,400 33.5876 500,046,800 2012-06-30
3269 2012-07-06 167,018,283 2,464,706 33.4005 500,046,800 2012-06-30
3270 2012-07-05 164,553,577 -609,558 32.9076 500,046,800 2012-06-30
3271 2012-07-04 165,163,135 667,190 33.0295 500,046,800 2012-06-30
3272 2012-07-03 164,495,945 221,800 32.8961 500,046,800 2012-06-30
3273 2012-06-29 164,274,145 -970,621 32.8518 500,046,800 2012-05-31
3274 2012-06-28 165,244,766 -2,222,000 33.0459 500,046,800 2012-05-31
3275 2012-06-27 167,466,766 -363,000 33.4902 500,046,800 2012-05-31
3276 2012-06-26 167,829,766 -574,800 33.5628 500,046,800 2012-05-31
3277 2012-06-25 168,404,566 -70,525 33.6778 500,046,800 2012-05-31
3278 2012-06-22 168,475,091 240,506 33.6919 500,046,800 2012-05-31
3279 2012-06-21 168,234,585 -168,400 33.6438 500,046,800 2012-05-31
3280 2012-06-20 168,402,985 -1,515,200 33.6774 500,046,800 2012-05-31
3281 2012-06-19 169,918,185 1,307,534 33.9805 500,046,800 2012-05-31
3282 2012-06-18 168,610,651 -634,128 33.7190 500,046,800 2012-05-31
3283 2012-06-15 169,244,779 858,364 33.8458 500,046,800 2012-05-31
3284 2012-06-14 168,386,415 560,800 33.6741 500,046,800 2012-05-31
3285 2012-06-13 167,825,615 696,215 33.5620 500,046,800 2012-05-31
3286 2012-06-12 167,129,400 901,575 33.4228 500,046,800 2012-05-31
3287 2012-06-11 166,227,825 66,680 33.2425 500,046,800 2012-05-31
3288 2012-06-08 166,161,145 523,210 33.2291 500,046,800 2012-05-31
3289 2012-06-07 165,637,935 -699,404 33.1245 500,046,800 2012-05-31
3290 2012-06-06 166,337,339 -64,996 33.2644 500,046,800 2012-05-31
3291 2012-06-05 166,402,335 -564,103 33.2774 500,046,800 2012-05-31
3292 2012-06-04 166,966,438 445,131 33.3902 500,046,800 2012-05-31
3293 2012-06-01 166,521,307 -741,399 33.3011 500,046,800 2012-05-31
3294 2012-05-31 167,262,706 -681,489 33.4494 500,046,800 2012-05-31
3295 2012-05-30 167,944,195 966,701 33.5857 500,046,800 2012-04-30
3296 2012-05-29 166,977,494 -887,901 33.3924 500,046,800 2012-04-30
3297 2012-05-28 167,865,395 -1,062,299 33.5699 500,046,800 2012-04-30
3298 2012-05-25 168,927,694 -951,701 33.7824 500,046,800 2012-04-30
3299 2012-05-24 169,879,395 631,138 33.9727 500,046,800 2012-04-30
3300 2012-05-23 169,248,257 -565,248 33.8465 500,046,800 2012-04-30
3301 2012-05-22 169,813,505 222,455 33.9595 500,046,800 2012-04-30
3302 2012-05-21 169,591,050 -12,192 33.9150 500,046,800 2012-04-30
3303 2012-05-18 169,603,242 -406,600 33.9175 500,046,800 2012-04-30
3304 2012-05-17 170,009,842 -114,600 33.9988 500,046,800 2012-04-30
3305 2012-05-16 170,124,442 271,881 34.0217 500,046,800 2012-04-30
3306 2012-05-15 169,852,561 -22,649 33.9673 500,046,800 2012-04-30
3307 2012-05-14 169,875,210 96,825 33.9719 500,046,800 2012-04-30
3308 2012-05-11 169,778,385 -22,107 33.9525 500,046,800 2012-04-30
3309 2012-05-10 169,800,492 521,965 33.9569 500,046,800 2012-04-30
3310 2012-05-09 169,278,527 16,527 33.8525 500,046,800 2012-04-30
3311 2012-05-08 169,262,000 267,245 33.8492 500,046,800 2012-04-30
3312 2012-05-07 168,994,755 -106,014 33.7958 500,046,800 2012-04-30
3313 2012-05-04 169,100,769 -872,722 33.8170 500,046,800 2012-04-30
3314 2012-05-03 169,973,491 -163,888 33.9915 500,046,800 2012-04-30
3315 2012-05-02 170,137,379 -169,800 34.0243 500,046,800 2012-04-30
3316 2012-04-30 170,307,179 -37,700 34.0582 500,046,800 2012-04-30
3317 2012-04-27 170,344,879 -225,855 34.0658 500,046,800 2012-03-31
3318 2012-04-26 170,570,734 150,939 34.1110 500,046,800 2012-03-31
3319 2012-04-25 170,419,795 109,923 34.0808 500,046,800 2012-03-31
3320 2012-04-24 170,309,872 600,200 34.0588 500,046,800 2012-03-31
3321 2012-04-23 169,709,672 -702,600 33.9388 500,046,800 2012-03-31
3322 2012-04-20 170,412,272 -152,442 34.0793 500,046,800 2012-03-31
3323 2012-04-19 170,564,714 3,276,806 34.1098 500,046,800 2012-03-31
3324 2012-04-18 167,287,908 -799,681 33.4545 500,046,800 2012-03-31
3325 2012-04-17 168,087,589 130,379 33.6144 500,046,800 2012-03-31
3326 2012-04-16 167,957,210 203,709 33.5883 500,046,800 2012-03-31
3327 2012-04-13 167,753,501 691,305 33.5476 500,046,800 2012-03-31
3328 2012-04-12 167,062,196 -1,876,867 33.4093 500,046,800 2012-03-31
3329 2012-04-11 168,939,063 -1,878,647 33.7847 500,046,800 2012-03-31
3330 2012-04-10 170,817,710 1,597,679 34.1603 500,046,800 2012-03-31
3331 2012-04-05 169,220,031 -212,400 33.8408 500,046,800 2012-03-31
3332 2012-04-03 169,432,431 -756,282 33.8833 500,046,800 2012-03-31
3333 2012-04-02 170,188,713 -1,240,902 34.0346 500,046,800 2012-03-31
3334 2012-03-30 171,429,615 173,053 34.2827 500,046,800 2012-02-29
3335 2012-03-29 171,256,562 -73,790 34.2481 500,046,800 2012-02-29
3336 2012-03-28 171,330,352 233,200 34.2629 500,046,800 2012-02-29
3337 2012-03-27 171,097,152 -287,325 34.2162 500,046,800 2012-02-29
3338 2012-03-26 171,384,477 -127,702 34.2737 500,046,800 2012-02-29
3339 2012-03-23 171,512,179 -299,600 34.2992 500,046,800 2012-02-29
3340 2012-03-22 171,811,779 -196,799 34.3591 500,046,800 2012-02-29
3341 2012-03-21 172,008,578 -113,850 34.3985 500,046,800 2012-02-29
3342 2012-03-20 172,122,428 494,810 34.4213 500,046,800 2012-02-29
3343 2012-03-19 171,627,618 1,197,588 34.3223 500,046,800 2012-02-29
3344 2012-03-16 170,430,030 -2,174,614 34.0828 500,046,800 2012-02-29
3345 2012-03-15 172,604,644 799,000 34.5177 500,046,800 2012-02-29
3346 2012-03-14 171,805,644 -134,200 34.3579 500,046,800 2012-02-29
3347 2012-03-13 171,939,844 -282,049 34.3848 500,046,800 2012-02-29
3348 2012-03-12 172,221,893 273,630 34.4412 500,046,800 2012-02-29
3349 2012-03-09 171,948,263 919,668 34.3864 500,046,800 2012-02-29
3350 2012-03-08 171,028,595 -121,288 34.2025 500,046,800 2012-02-29
3351 2012-03-07 171,149,883 665,000 34.2268 500,046,800 2012-02-29
3352 2012-03-06 170,484,883 -365,105 34.0938 500,046,800 2012-02-29
3353 2012-03-05 170,849,988 -463,466 34.1668 500,046,800 2012-02-29
3354 2012-03-02 171,313,454 505,225 34.2595 500,046,800 2012-02-29
3355 2012-03-01 170,808,229 221,314 34.1584 500,046,800 2012-02-29
3356 2012-02-29 170,586,915 -344,000 34.1142 500,046,800 2012-02-29
3357 2012-02-28 170,930,915 -1,256,492 34.1830 500,046,800 2012-01-31
3358 2012-02-27 172,187,407 72,600 34.4343 500,046,800 2012-01-31
3359 2012-02-24 172,114,807 1,547,097 34.4197 500,046,800 2012-01-31
3360 2012-02-23 170,567,710 -551,489 34.1103 500,046,800 2012-01-31
3361 2012-02-22 171,119,199 -2,952,125 34.2206 500,046,800 2012-01-31
3362 2012-02-21 174,071,324 826,971 34.8110 500,046,800 2012-01-31
3363 2012-02-20 173,244,353 -1,855,689 34.6456 500,046,800 2012-01-31
3364 2012-02-17 175,100,042 -1,283,450 35.0167 500,046,800 2012-01-31
3365 2012-02-16 176,383,492 -324,019 35.2734 500,046,800 2012-01-31
3366 2012-02-15 176,707,511 -1,454,838 35.3382 500,046,800 2012-01-31
3367 2012-02-14 178,162,349 -961,600 35.6291 500,046,800 2012-01-31
3368 2012-02-13 179,123,949 -1,636,580 35.8214 500,046,800 2012-01-31
3369 2012-02-10 180,760,529 653,000 36.1487 500,046,800 2012-01-31
3370 2012-02-09 180,107,529 -223,941 36.0181 500,046,800 2012-01-31
3371 2012-02-08 180,331,470 -638,588 36.0629 500,046,800 2012-01-31
3372 2012-02-07 180,970,058 1,321,800 36.1906 500,046,800 2012-01-31
3373 2012-02-06 179,648,258 669,282 35.9263 500,046,800 2012-01-31
3374 2012-02-03 178,978,976 -200,000 35.7924 500,046,800 2012-01-31
3375 2012-02-02 179,178,976 934,200 35.8324 500,046,800 2012-01-31
3376 2012-02-01 178,244,776 -218,200 35.6456 500,046,800 2012-01-31
3377 2012-01-31 178,462,976 -679,900 35.6893 500,046,800 2012-01-31
3378 2012-01-30 179,142,876 -1,901 35.8252 500,046,800 2011-12-31
3379 2012-01-27 179,144,777 -172,800 35.8256 500,046,800 2011-12-31
3380 2012-01-26 179,317,577 457,070 35.8602 500,046,800 2011-12-31
3381 2012-01-20 178,860,507 707,200 35.7688 500,046,800 2011-12-31
3382 2012-01-19 178,153,307 136,727 35.6273 500,046,800 2011-12-31
3383 2012-01-18 178,016,580 38,400 35.6000 500,046,800 2011-12-31
3384 2012-01-17 177,978,180 -1,382,800 35.5923 500,046,800 2011-12-31
3385 2012-01-16 179,360,980 1,246,906 35.8688 500,046,800 2011-12-31
3386 2012-01-13 178,114,074 513,459 35.6195 500,046,800 2011-12-31
3387 2012-01-12 177,600,615 944,640 35.5168 500,046,800 2011-12-31
3388 2012-01-11 176,655,975 54,230 35.3279 500,046,800 2011-12-31
3389 2012-01-10 176,601,745 -149,800 35.3170 500,046,800 2011-12-31
3390 2012-01-09 176,751,545 -455,400 35.3470 500,046,800 2011-12-31
3391 2012-01-06 177,206,945 104,668 35.4381 500,046,800 2011-12-31
3392 2012-01-05 177,102,277 -203,240 35.4171 500,046,800 2011-12-31
3393 2012-01-04 177,305,517 -730,000 35.4578 500,046,800 2011-12-31
3394 2012-01-03 178,035,517 54,840 35.6038 500,046,800 2011-12-31
3395 2011-12-30 177,980,677 91,610 35.5928 500,046,800 2011-11-30
3396 2011-12-29 177,889,067 -147,000 35.5745 500,046,800 2011-11-30
3397 2011-12-28 178,036,067 141,000 35.6039 500,046,800 2011-11-30
3398 2011-12-23 177,895,067 -141,740 35.5757 500,046,800 2011-11-30
3399 2011-12-22 178,036,807 -86,000 35.6040 500,046,800 2011-11-30
3400 2011-12-21 178,122,807 -249,600 35.6212 500,046,800 2011-11-30
3401 2011-12-20 178,372,407 -1,445,757 35.6711 500,046,800 2011-11-30
3402 2011-12-19 179,818,164 24,702 35.9603 500,046,800 2011-11-30
3403 2011-12-16 179,793,462 61,800 35.9553 500,046,800 2011-11-30
3404 2011-12-15 179,731,662 33,600 35.9430 500,046,800 2011-11-30
3405 2011-12-14 179,698,062 -523,932 35.9362 500,046,800 2011-11-30
3406 2011-12-13 180,221,994 237,800 36.0410 500,046,800 2011-11-30
3407 2011-12-12 179,984,194 -47,170 35.9935 500,046,800 2011-11-30
3408 2011-12-09 180,031,364 374,060 36.0029 500,046,800 2011-11-30
3409 2011-12-08 179,657,304 -1,308,468 35.9281 500,046,800 2011-11-30
3410 2011-12-07 180,965,772 -215,400 36.1898 500,046,800 2011-11-30
3411 2011-12-06 181,181,172 507,310 36.2328 500,046,800 2011-11-30
3412 2011-12-05 180,673,862 109,475 36.1314 500,046,800 2011-11-30
3413 2011-12-02 180,564,387 -41,600 36.1095 500,046,800 2011-11-30
3414 2011-12-01 180,605,987 -452,800 36.1178 500,046,800 2011-11-30
3415 2011-11-30 181,058,787 56,910 36.2084 500,046,800 2011-11-30
3416 2011-11-29 181,001,877 -207,400 36.1970 500,046,800 2011-10-31
3417 2011-11-28 181,209,277 -188,186 36.2385 500,046,800 2011-10-31
3418 2011-11-25 181,397,463 -161,800 36.2761 500,046,800 2011-10-31
3419 2011-11-24 181,559,263 634,600 36.3085 500,046,800 2011-10-31
3420 2011-11-23 180,924,663 -566,919 36.1815 500,046,800 2011-10-31
3421 2011-11-22 181,491,582 266,200 36.2949 500,046,800 2011-10-31
3422 2011-11-21 181,225,382 -636,600 36.2417 500,046,800 2011-10-31
3423 2011-11-18 181,861,982 197,600 36.3690 500,046,800 2011-10-31
3424 2011-11-17 181,664,382 -466,133 36.3295 500,046,800 2011-10-31
3425 2011-11-16 182,130,515 949,600 36.4227 500,046,800 2011-10-31
3426 2011-11-15 181,180,915 189,000 36.2328 500,046,800 2011-10-31
3427 2011-11-14 180,991,915 -477,600 36.1950 500,046,800 2011-10-31
3428 2011-11-11 181,469,515 -888,960 36.2905 500,046,800 2011-10-31
3429 2011-11-10 182,358,475 -1,381,400 36.4683 500,046,800 2011-10-31
3430 2011-11-09 183,739,875 166,820 36.7445 500,046,800 2011-10-31
3431 2011-11-08 183,573,055 6,567 36.7112 500,046,800 2011-10-31
3432 2011-11-07 183,566,488 2,551,567 36.7099 500,046,800 2011-10-31
3433 2011-11-04 181,014,921 -784,388 36.1996 500,046,800 2011-10-31
3434 2011-11-03 181,799,309 1,882,417 36.3565 500,046,800 2011-10-31
3435 2011-11-02 179,916,892 -1,143,630 35.9800 500,046,800 2011-10-31
3436 2011-11-01 181,060,522 -99,527 36.2087 500,046,800 2011-10-31
3437 2011-10-31 181,160,049 1,954,182 36.2286 500,046,800 2011-10-31
3438 2011-10-28 179,205,867 -518,655 35.8378 500,046,800 2011-09-30
3439 2011-10-27 179,724,522 -1,452,945 35.9415 500,046,800 2011-09-30
3440 2011-10-26 181,177,467 1,833,200 36.2321 500,046,800 2011-09-30
3441 2011-10-25 179,344,267 -54,400 35.8655 500,046,800 2011-09-30
3442 2011-10-24 179,398,667 -348,010 35.8764 500,046,800 2011-09-30
3443 2011-10-21 179,746,677 1,630,600 35.9460 500,046,800 2011-09-30
3444 2011-10-20 178,116,077 1,401,400 35.6199 500,046,800 2011-09-30
3445 2011-10-19 176,714,677 550,400 35.3396 500,046,800 2011-09-30
3446 2011-10-18 176,164,277 -1,282,889 35.2296 500,046,800 2011-09-30
3447 2011-10-17 177,447,166 233,400 35.4861 500,046,800 2011-09-30
3448 2011-10-14 177,213,766 47,000 35.4394 500,046,800 2011-09-30
3449 2011-10-13 177,166,766 -1,672,400 35.4300 500,046,800 2011-09-30
3450 2011-10-12 178,839,166 -463,200 35.7645 500,046,800 2011-09-30
3451 2011-10-11 179,302,366 -1,137,800 35.8571 500,046,800 2011-09-30
3452 2011-10-10 180,440,166 -120,000 36.0847 500,046,800 2011-09-30
3453 2011-10-07 180,560,166 -1,167,400 36.1087 500,046,800 2011-09-30
3454 2011-10-06 181,727,566 -2,090,000 36.3421 500,046,800 2011-09-30
3455 2011-10-04 183,817,566 -412,420 36.7601 500,046,800 2011-09-30
3456 2011-10-03 184,229,986 -128,482 36.8425 500,046,800 2011-09-30
3457 2011-09-30 184,358,468 154,400 36.8682 500,046,800 2011-09-30
3458 2011-09-29 184,204,068 0 36.8374 500,046,800 2011-08-31
3459 2011-09-28 184,204,068 -687,000 36.8374 500,046,800 2011-08-31
3460 2011-09-27 184,891,068 177,374 36.9748 500,046,800 2011-08-31
3461 2011-09-26 184,713,694 465,800 36.9393 500,046,800 2011-08-31
3462 2011-09-23 184,247,894 -576,370 36.8461 500,046,800 2011-08-31
3463 2011-09-22 184,824,264 436,700 36.9614 500,046,800 2011-08-31
3464 2011-09-21 184,387,564 70,900 36.8741 500,046,800 2011-08-31
3465 2011-09-20 184,316,664 353,611 36.8599 500,046,800 2011-08-31
3466 2011-09-19 183,963,053 -189,800 36.7892 500,046,800 2011-08-31
3467 2011-09-16 184,152,853 559,188 36.8271 500,046,800 2011-08-31
3468 2011-09-15 183,593,665 -153,197 36.7153 500,046,800 2011-08-31
3469 2011-09-14 183,746,862 207,400 36.7459 500,046,800 2011-08-31
3470 2011-09-12 183,539,462 174,147 36.7045 500,046,800 2011-08-31
3471 2011-09-09 183,365,315 -381,400 36.6696 500,046,800 2011-08-31
3472 2011-09-08 183,746,715 -219,720 36.7459 500,046,800 2011-08-31
3473 2011-09-07 183,966,435 -1,890,989 36.7898 500,046,800 2011-08-31
3474 2011-09-06 185,857,424 3,097,484 37.1680 500,046,800 2011-08-31
3475 2011-09-05 182,759,940 210,019 36.5486 500,046,800 2011-08-31
3476 2011-09-02 182,549,921 13,202 36.5066 500,046,800 2011-08-31
3477 2011-09-01 182,536,719 1,030,957 36.5039 500,046,800 2011-08-31
3478 2011-08-31 181,505,762 4,643 36.2978 500,046,800 2011-08-31
3479 2011-08-30 181,501,119 -69,640 36.2968 500,046,800 2011-07-31
3480 2011-08-29 181,570,759 1,013,078 36.3108 500,046,800 2011-07-31
3481 2011-08-26 180,557,681 -221,750 36.1082 500,046,800 2011-07-31
3482 2011-08-25 180,779,431 917,006 36.1525 500,046,800 2011-07-31
3483 2011-08-24 179,862,425 1,045,379 35.9691 500,046,800 2011-07-31
3484 2011-08-23 178,817,046 1,184,303 35.7601 500,046,800 2011-07-31
3485 2011-08-22 177,632,743 -4,506,542 35.5232 500,046,800 2011-07-31
3486 2011-08-19 182,139,285 -272,000 36.4244 500,046,800 2011-07-31
3487 2011-08-18 182,411,285 819,798 36.4788 500,046,800 2011-07-31
3488 2011-08-17 181,591,487 984,940 36.3149 500,046,800 2011-07-31
3489 2011-08-16 180,606,547 -1,710,805 36.1179 500,046,800 2011-07-31
3490 2011-08-15 182,317,352 1,455,271 36.4601 500,046,800 2011-07-31
3491 2011-08-12 180,862,081 1,507,115 36.1690 500,046,800 2011-07-31
3492 2011-08-11 179,354,966 49,293 35.8676 500,046,800 2011-07-31
3493 2011-08-10 179,305,673 841,480 35.8578 500,046,800 2011-07-31
3494 2011-08-09 178,464,193 983,300 35.6895 500,046,800 2011-07-31
3495 2011-08-08 177,480,893 -610,635 35.4929 500,046,800 2011-07-31
3496 2011-08-05 178,091,528 1,464,301 35.6150 500,046,800 2011-07-31
3497 2011-08-04 176,627,227 116,906 35.3221 500,046,800 2011-07-31
3498 2011-08-03 176,510,321 -2,280,917 35.2988 500,046,800 2011-07-31
3499 2011-08-02 178,791,238 595,877 35.7549 500,046,800 2011-07-31
3500 2011-08-01 178,195,361 -1,452,938 35.6357 500,046,800 2011-07-31
3501 2011-07-29 179,648,299 2,248,417 35.9263 500,046,800 2011-06-30
3502 2011-07-28 177,399,882 299,491 35.4767 500,046,800 2011-06-30
3503 2011-07-27 177,100,391 3,389,339 35.4168 500,046,800 2011-06-30
3504 2011-07-26 173,711,052 1,486,644 34.7390 500,046,800 2011-06-30
3505 2011-07-25 172,224,408 135,686 34.4417 500,046,800 2011-06-30
3506 2011-07-22 172,088,722 -439,394 34.4145 500,046,800 2011-06-30
3507 2011-07-21 172,528,116 139,912 34.5024 500,046,800 2011-06-30
3508 2011-07-20 172,388,204 2,148,811 34.4744 500,046,800 2011-06-30
3509 2011-07-19 170,239,393 3,089,401 34.0447 500,046,800 2011-06-30
3510 2011-07-18 167,149,992 2,768,617 33.4269 500,046,800 2011-06-30
3511 2011-07-15 164,381,375 -552,760 32.8732 500,046,800 2011-06-30
3512 2011-07-14 164,934,135 -940,727 32.9837 500,046,800 2011-06-30
3513 2011-07-13 165,874,862 1,570,400 33.1719 500,046,800 2011-06-30
3514 2011-07-12 164,304,462 2,446,816 32.8578 500,046,800 2011-06-30
3515 2011-07-11 161,857,646 -1,869,766 32.3685 500,046,800 2011-06-30
3516 2011-07-08 163,727,412 -1,241,260 32.7424 500,046,800 2011-06-30
3517 2011-07-07 164,968,672 2,523,948 32.9906 500,046,800 2011-06-30
3518 2011-07-06 162,444,724 -15,255 32.4859 500,046,800 2011-06-30
3519 2011-07-05 162,459,979 2,397,813 32.4890 500,046,800 2011-06-30
3520 2011-07-04 160,062,166 -1,168,093 32.0094 500,046,800 2011-06-30
3521 2011-06-30 161,230,259 63,534 32.2430 500,046,800 2011-06-30
3522 2011-06-29 161,166,725 1,297,375 32.2303 500,046,800 2011-05-31
3523 2011-06-28 159,869,350 1,934,900 31.9709 500,046,800 2011-05-31
3524 2011-06-27 157,934,450 -749,800 31.5839 500,046,800 2011-05-31
3525 2011-06-24 158,684,250 -580,586 31.7339 500,046,800 2011-05-31
3526 2011-06-23 159,264,836 532,119 31.8500 500,046,800 2011-05-31
3527 2011-06-22 158,732,717 779,913 31.7436 500,046,800 2011-05-31
3528 2011-06-21 157,952,804 -882,005 31.5876 500,046,800 2011-05-31
3529 2011-06-20 158,834,809 -770,230 31.7640 500,046,800 2011-05-31
3530 2011-06-17 159,605,039 -870,542 31.9180 500,046,800 2011-05-31
3531 2011-06-16 160,475,581 2,943,999 32.0921 500,046,800 2011-05-31
3532 2011-06-15 157,531,582 1,333,601 31.5034 500,046,800 2011-05-31
3533 2011-06-14 156,197,981 -558,000 31.2367 500,046,800 2011-05-31
3534 2011-06-13 156,755,981 454,125 31.3483 500,046,800 2011-05-31
3535 2011-06-10 156,301,856 1,710,736 31.2574 500,046,800 2011-05-31
3536 2011-06-09 154,591,120 -2,550,752 30.9153 500,046,800 2011-05-31
3537 2011-06-08 157,141,872 1,045,472 31.4254 500,046,800 2011-05-31
3538 2011-06-07 156,096,400 -181,400 31.2164 500,046,800 2011-05-31
3539 2011-06-03 156,277,800 -1,754,689 31.2526 500,046,800 2011-05-31
3540 2011-06-02 158,032,489 -980,417 31.6035 500,046,800 2011-05-31
3541 2011-06-01 159,012,906 -888,648 31.7996 500,046,800 2011-05-31
3542 2011-05-31 159,901,554 -5,760 31.9773 500,046,800 2011-05-31
3543 2011-05-30 159,907,314 -3,244,901 31.9785 500,046,800 2011-04-30
3544 2011-05-27 163,152,215 -765,943 32.6274 500,046,800 2011-04-30
3545 2011-05-26 163,918,158 -3,100,163 32.7806 500,046,800 2011-04-30
3546 2011-05-25 167,018,321 -2,163,154 33.4005 500,046,800 2011-04-30
3547 2011-05-24 169,181,475 -1,140,400 33.8331 500,046,800 2011-04-30
3548 2011-05-23 170,321,875 92,350 34.0612 500,046,800 2011-04-30
3549 2011-05-20 170,229,525 -381,200 34.0427 500,046,800 2011-04-30
3550 2011-05-19 170,610,725 2,585,370 34.1190 500,046,800 2011-04-30
3551 2011-05-18 168,025,355 2,274,790 33.6019 500,046,800 2011-04-30
3552 2011-05-17 165,750,565 -94,400 33.1470 500,046,800 2011-04-30
3553 2011-05-16 165,844,965 -449,435 33.1659 500,046,800 2011-04-30
3554 2011-05-13 166,294,400 -1,016,140 33.2558 500,046,800 2011-04-30
3555 2011-05-12 167,310,540 2,777,726 33.4590 500,046,800 2011-04-30
3556 2011-05-11 164,532,814 -1,120,443 32.9035 500,046,800 2011-04-30
3557 2011-05-09 165,653,257 851,341 33.1276 500,046,800 2011-04-30
3558 2011-05-06 164,801,916 -101,152 32.9573 500,046,800 2011-04-30
3559 2011-05-05 164,903,068 5,304,286 32.9775 500,046,800 2011-04-30
3560 2011-05-04 159,598,782 2,037,703 31.9168 500,046,800 2011-04-30
3561 2011-05-03 157,561,079 1,524,100 31.5093 500,046,800 2011-04-30
3562 2011-04-29 156,036,979 -855,033 31.2045 500,046,800 2011-03-31
3563 2011-04-28 156,892,012 647,090 31.3755 500,046,800 2011-03-31
3564 2011-04-27 156,244,922 2,114,130 31.2461 500,046,800 2011-03-31
3565 2011-04-26 154,130,792 7,483,520 30.8233 500,046,800 2011-03-31
3566 2011-04-21 146,647,272 1,794,801 29.3267 500,046,800 2011-03-31
3567 2011-04-20 144,852,471 607,943 28.9678 500,046,800 2011-03-31
3568 2011-04-19 144,244,528 397,581 28.8462 500,046,800 2011-03-31
3569 2011-04-18 143,846,947 -578,695 28.7667 500,046,800 2011-03-31
3570 2011-04-15 144,425,642 -1,073,578 28.8824 500,046,800 2011-03-31
3571 2011-04-14 145,499,220 -134,495 29.0971 500,046,800 2011-03-31
3572 2011-04-13 145,633,715 803,990 29.1240 500,046,800 2011-03-31
3573 2011-04-12 144,829,725 -1,055,697 28.9632 500,046,800 2011-03-31
3574 2011-04-11 145,885,422 5,610,352 29.1744 500,046,800 2011-03-31
3575 2011-04-08 140,275,070 4,037,578 28.0524 500,046,800 2011-03-31
3576 2011-04-07 136,237,492 548,200 27.2449 500,046,800 2011-03-31
3577 2011-04-06 135,689,292 -914,056 27.1353 500,046,800 2011-03-31
3578 2011-04-04 136,603,348 -316,111 27.3181 500,046,800 2011-03-31
3579 2011-04-01 136,919,459 966,850 27.3813 500,046,800 2011-03-31
3580 2011-03-31 135,952,609 1,731,372 27.1880 500,046,800 2011-03-31
3581 2011-03-30 134,221,237 400,383 26.8417 500,046,800 2011-02-28
3582 2011-03-29 133,820,854 257,142 26.7617 500,046,800 2011-02-28
3583 2011-03-28 133,563,712 36,228 26.7102 500,046,800 2011-02-28
3584 2011-03-25 133,527,484 975,470 26.7030 500,046,800 2011-02-28
3585 2011-03-24 132,552,014 932,000 26.5079 500,046,800 2011-02-28
3586 2011-03-23 131,620,014 -1,534,237 26.3215 500,046,800 2011-02-28
3587 2011-03-22 133,154,251 284,223 26.6284 500,046,800 2011-02-28
3588 2011-03-21 132,870,028 -4,289,778 26.5715 500,046,800 2011-02-28
3589 2011-03-18 137,159,806 1,481,800 27.4294 500,046,800 2011-02-28
3590 2011-03-17 135,678,006 3,268 27.1331 500,046,800 2011-02-28
3591 2011-03-16 135,674,738 -391,685 27.1324 500,046,800 2011-02-28
3592 2011-03-15 136,066,423 -1,785,264 27.2107 500,046,800 2011-02-28
3593 2011-03-14 137,851,687 301,200 27.5678 500,046,800 2011-02-28
3594 2011-03-11 137,550,487 -548,200 27.5075 500,046,800 2011-02-28
3595 2011-03-10 138,098,687 -503,911 27.6172 500,046,800 2011-02-28
3596 2011-03-09 138,602,598 -2,207,616 27.7179 500,046,800 2011-02-28
3597 2011-03-08 140,810,214 1,463,401 28.1594 500,046,800 2011-02-28
3598 2011-03-07 139,346,813 -1,493,611 27.8668 500,046,800 2011-02-28
3599 2011-03-04 140,840,424 6,748,856 28.1654 500,046,800 2011-02-28
3600 2011-03-03 134,091,568 630,954 26.8158 500,046,800 2011-02-28
3601 2011-03-02 133,460,614 -822,676 26.6896 500,046,800 2011-02-28
3602 2011-03-01 134,283,290 533,940 26.8541 500,046,800 2011-02-28
3603 2011-02-28 133,749,350 -524,735 26.7474 500,046,800 2011-02-28
3604 2011-02-25 134,274,085 592,824 26.8523 500,046,800 2011-01-31
3605 2011-02-24 133,681,261 -115,867 26.7337 500,046,800 2011-01-31
3606 2011-02-23 133,797,128 2,862,660 26.7569 500,046,800 2011-01-31
3607 2011-02-22 130,934,468 1,746,315 26.1844 500,046,800 2011-01-31
3608 2011-02-21 129,188,153 161,400 25.8352 500,046,800 2011-01-31
3609 2011-02-18 129,026,753 2,234,930 25.8029 500,046,800 2011-01-31
3610 2011-02-17 126,791,823 -2,942,800 25.3560 500,046,800 2011-01-31
3611 2011-02-16 129,734,623 -2,469,586 25.9445 500,046,800 2011-01-31
3612 2011-02-15 132,204,209 1,875,874 26.4384 500,046,800 2011-01-31
3613 2011-02-14 130,328,335 2,217,076 26.0632 500,046,800 2011-01-31
3614 2011-02-11 128,111,259 1,476,916 25.6199 500,046,800 2011-01-31
3615 2011-02-10 126,634,343 64,205 25.3245 500,046,800 2011-01-31
3616 2011-02-09 126,570,138 382,000 25.3117 500,046,800 2011-01-31
3617 2011-02-08 126,188,138 2,400 25.2353 500,046,800 2011-01-31
3618 2011-02-07 126,185,738 -464,600 25.2348 500,046,800 2011-01-31
3619 2011-02-02 126,650,338 0 25.3277 500,046,800 2011-01-31
3620 2011-02-01 126,650,338 552,000 25.3277 500,046,800 2011-01-31
3621 2011-01-31 126,098,338 -390,400 25.2173 500,046,800 2011-01-31
3622 2011-01-28 126,488,738 158,800 25.2954 500,046,800 2010-12-31
3623 2011-01-27 126,329,938 -959,800 25.2636 500,046,800 2010-12-31
3624 2011-01-26 127,289,738 -283,000 25.4556 500,046,800 2010-12-31
3625 2011-01-25 127,572,738 2,521,800 25.5122 500,046,800 2010-12-31
3626 2011-01-24 125,050,938 -4,300 25.0078 500,046,800 2010-12-31
3627 2011-01-21 125,055,238 -610,256 25.0087 500,046,800 2010-12-31
3628 2011-01-20 125,665,494 -267,600 25.1307 500,046,800 2010-12-31
3629 2011-01-19 125,933,094 -2,349,800 25.1843 500,046,800 2010-12-31
3630 2011-01-18 128,282,894 -1,454,200 25.6542 500,046,800 2010-12-31
3631 2011-01-17 129,737,094 979,981 25.9450 500,046,800 2010-12-31
3632 2011-01-14 128,757,113 -541,810 25.7490 500,046,800 2010-12-31
3633 2011-01-13 129,298,923 1,192,100 25.8574 500,046,800 2010-12-31
3634 2011-01-12 128,106,823 1,765,805 25.6190 500,046,800 2010-12-31
3635 2011-01-11 126,341,018 -2,876,117 25.2658 500,046,800 2010-12-31
3636 2011-01-10 129,217,135 569,983 25.8410 500,046,800 2010-12-31
3637 2011-01-07 128,647,152 -491,373 25.7270 500,046,800 2010-12-31
3638 2011-01-06 129,138,525 -299,894 25.8253 500,046,800 2010-12-31
3639 2011-01-05 129,438,419 -628,088 25.8853 500,046,800 2010-12-31
3640 2011-01-04 130,066,507 -809,065 26.0109 500,046,800 2010-12-31
3641 2011-01-03 130,875,572 51,100 26.1727 500,046,800 2010-12-31
3642 2010-12-31 130,824,472 800 26.1624 500,046,800 2010-12-31
3643 2010-12-30 130,823,672 -2,407,240 26.1623 500,046,800 2010-11-30
3644 2010-12-29 133,230,912 597,240 26.6437 500,046,800 2010-11-30
3645 2010-12-28 132,633,672 361,400 26.5243 500,046,800 2010-11-30
3646 2010-12-24 132,272,272 4,800 26.4520 500,046,800 2010-11-30
3647 2010-12-23 132,267,472 181,905 26.4510 500,046,800 2010-11-30
3648 2010-12-22 132,085,567 -1,279,800 26.4146 500,046,800 2010-11-30
3649 2010-12-21 133,365,367 -935,483 26.6706 500,046,800 2010-11-30
3650 2010-12-20 134,300,850 -2,067,727 26.8577 500,046,800 2010-11-30
3651 2010-12-17 136,368,577 1,059,307 27.2712 500,046,800 2010-11-30
3652 2010-12-16 135,309,270 1,399,992 27.0593 500,046,800 2010-11-30
3653 2010-12-15 133,909,278 -164,463 26.7793 500,046,800 2010-11-30
3654 2010-12-14 134,073,741 1,240,841 26.8122 500,046,800 2010-11-30
3655 2010-12-13 132,832,900 -299,100 26.5641 500,046,800 2010-11-30
3656 2010-12-10 133,132,000 -1,444,057 26.6239 500,046,800 2010-11-30
3657 2010-12-09 134,576,057 681,600 26.9127 500,046,800 2010-11-30
3658 2010-12-08 133,894,457 653,289 26.7764 500,046,800 2010-11-30
3659 2010-12-07 133,241,168 2,545,437 26.6457 500,046,800 2010-11-30
3660 2010-12-06 130,695,731 -126,889 26.1367 500,046,800 2010-11-30
3661 2010-12-03 130,822,620 -254,000 26.1621 500,046,800 2010-11-30
3662 2010-12-02 131,076,620 4,204,249 26.2129 500,046,800 2010-11-30
3663 2010-12-01 126,872,371 148,127 25.3721 500,046,800 2010-11-30
3664 2010-11-30 126,724,244 -1,641,526 25.3425 500,046,800 2010-11-30
3665 2010-11-29 128,365,770 -2,967,667 25.6708 500,046,800 2010-10-31
3666 2010-11-26 131,333,437 1,184,497 26.2642 500,046,800 2010-10-31
3667 2010-11-25 130,148,940 -712,647 26.0274 500,046,800 2010-10-31
3668 2010-11-24 130,861,587 276,047 26.1699 500,046,800 2010-10-31
3669 2010-11-23 130,585,540 -609,957 26.1147 500,046,800 2010-10-31
3670 2010-11-22 131,195,497 -273,529 26.2366 500,046,800 2010-10-31
3671 2010-11-19 131,469,026 -3,119,027 26.2913 500,046,800 2010-10-31
3672 2010-11-18 134,588,053 -3,196,200 26.9151 500,046,800 2010-10-31
3673 2010-11-17 137,784,253 -2,160,400 27.5543 500,046,800 2010-10-31
3674 2010-11-16 139,944,653 4,355,843 27.9863 500,046,800 2010-10-31
3675 2010-11-15 135,588,810 -326,924 27.1152 500,046,800 2010-10-31
3676 2010-11-12 135,915,734 450,806 27.1806 500,046,800 2010-10-31
3677 2010-11-11 135,464,928 716,526 27.0904 500,046,800 2010-10-31
3678 2010-11-10 134,748,402 -1,627,291 26.9472 500,046,800 2010-10-31
3679 2010-11-09 136,375,693 -245,644 27.2726 500,046,800 2010-10-31
3680 2010-11-08 136,621,337 -102,960 27.3217 500,046,800 2010-10-31
3681 2010-11-05 136,724,297 -31,270 27.3423 500,046,800 2010-10-31
3682 2010-11-04 136,755,567 364,670 27.3486 500,046,800 2010-10-31
3683 2010-11-03 136,390,897 3,413,195 27.2756 500,046,800 2010-10-31
3684 2010-11-02 132,977,702 988,575 26.5931 500,046,800 2010-10-31
3685 2010-11-01 131,989,127 -187,766 26.3954 500,046,800 2010-10-31
3686 2010-10-29 132,176,893 -3,347,984 26.4329 500,046,800 2010-10-14
3687 2010-10-28 135,524,877 -1,670,324 27.1024 500,046,800 2010-10-14
3688 2010-10-27 137,195,201 1,672,076 27.4365 500,046,800 2010-10-14
3689 2010-10-26 135,523,125 -448,000 27.1021 500,046,800 2010-10-14
3690 2010-10-25 135,971,125 -1,404,076 27.1917 500,046,800 2010-10-14
3691 2010-10-22 137,375,201 -2,320,600 27.4725 500,046,800 2010-10-14
3692 2010-10-21 139,695,801 270,698 27.9365 500,046,800 2010-10-14
3693 2010-10-20 139,425,103 -2,087,572 27.8824 500,046,800 2010-10-14
3694 2010-10-19 141,512,675 -2,355,795 28.2999 500,046,800 2010-10-14
3695 2010-10-18 143,868,470 -38,396,443 28.7710 500,046,800 2010-10-14
3696 2010-10-15 182,264,913 -3,507,550 36.4496 500,046,800 2010-10-14
3697 2010-10-14 185,772,463 50,730,013 37.1510 500,046,800 2010-10-14
3698 2010-10-13 135,042,450 -25,891,468 31.0568 434,823,400 2010-10-08
3699 2010-10-12 160,933,918 -37,985,536 37.0113 434,823,400 2010-10-08
3700 2010-10-11 198,919,454 -2,738,730 45.7472 434,823,400 2010-10-08
3701 2010-10-08 201,658,184 46.3770 434,823,400 2010-10-08

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top