GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 772,512,665 260 268 99.8630 773,572,399 2025-09-30
2 2025-10-08 772,512,405 520 268 99.8630 773,572,399 2025-09-30
3 2025-10-06 772,511,885 1,188 268 99.8629 773,572,399 2025-09-30
4 2025-10-03 772,510,697 6,514 268 99.8628 773,572,399 2025-09-30
5 2025-09-25 772,504,183 260 267 99.8619 773,572,399 2025-08-31
6 2025-09-18 772,503,923 929 273 99.8619 773,572,399 2025-08-31
7 2025-09-15 772,502,994 520 270 99.8618 773,572,399 2025-08-31
8 2025-09-05 772,502,474 6,500 272 99.8617 773,572,399 2025-08-31
9 2025-09-03 772,495,974 6,500 272 99.8609 773,572,399 2025-08-31
10 2025-09-01 772,489,474 520 274 99.8600 773,572,399 2025-08-31
11 2025-08-28 772,488,954 260 273 99.8599 773,572,399 2025-07-31
12 2025-08-26 772,488,694 520 272 99.8599 773,572,399 2025-07-31
13 2025-08-22 772,488,174 520 272 99.8598 773,572,399 2025-07-31
14 2025-08-21 772,487,654 200 273 99.8598 773,572,399 2025-07-31
15 2025-08-12 772,487,454 1,040 272 99.8597 773,572,399 2025-07-31
16 2025-07-31 772,486,414 200 275 99.8596 773,572,399 2025-07-31
17 2025-07-29 772,486,214 10,780 273 99.8596 773,572,399 2025-06-30
18 2025-07-10 772,475,434 1,820 275 99.8582 773,572,399 2025-06-30
19 2025-06-24 772,473,614 260 275 99.8580 773,572,399 2025-05-31
20 2025-06-20 772,473,354 321 275 99.8579 773,572,399 2025-05-31
21 2025-05-26 772,473,033 -200 281 99.8579 773,572,399 2025-04-30
22 2025-05-23 772,473,233 -1,820 282 99.8579 773,572,399 2025-04-30
23 2025-05-20 772,475,053 889 285 99.8581 773,572,399 2025-04-30
24 2025-04-28 772,474,164 -13,209 285 99.8580 773,572,399 2025-03-31
25 2025-04-22 772,487,373 -2,600 283 99.8597 773,572,399 2025-03-31
26 2025-04-14 772,489,973 260 284 99.8601 773,572,399 2025-03-31
27 2025-04-03 772,489,713 260 284 99.8600 773,572,399 2025-03-31
28 2025-03-17 772,489,453 620 285 99.8600 773,572,399 2025-02-28
29 2025-03-14 772,488,833 260 285 99.8599 773,572,399 2025-02-28
30 2025-03-13 772,488,573 260 285 99.8599 773,572,399 2025-02-28
31 2025-02-26 772,488,313 7,797 287 99.8599 773,572,399 2025-01-31
32 2025-02-19 772,480,516 260 286 99.8589 773,572,399 2025-01-31
33 2025-02-06 772,480,256 260 287 99.8588 773,572,399 2025-01-31
34 2025-01-13 772,479,996 166,678 288 99.8588 773,572,399 2024-12-31
35 2025-01-10 772,313,318 260 288 99.8372 773,572,399 2024-12-31
36 2024-12-23 772,313,058 49 287 99.8372 773,572,399 2024-11-30
37 2024-12-16 772,313,009 130 286 99.8372 773,572,399 2024-11-30
38 2024-12-12 772,312,879 390 287 99.8372 773,572,399 2024-11-30
39 2024-12-10 772,312,489 260 286 99.8371 773,572,399 2024-11-30
40 2024-11-22 772,312,229 1,040 292 99.8371 773,572,399 2024-10-31
41 2024-11-19 772,311,189 260 293 99.8370 773,572,399 2024-10-31
42 2024-11-11 772,310,929 620 294 99.8369 773,572,399 2024-10-31
43 2024-10-24 772,310,309 260 294 99.8368 773,572,399 2024-09-30
44 2024-10-21 772,310,049 800 294 99.8368 773,572,399 2024-09-30
45 2024-10-18 772,309,249 2,558 294 99.8367 773,572,399 2024-09-30
46 2024-10-17 772,306,691 5,873 294 99.8364 773,572,399 2024-09-30
47 2024-10-14 772,300,818 618 293 99.8356 773,572,399 2024-09-30
48 2024-10-10 772,300,200 6,760 294 99.8355 773,572,399 2024-09-30
49 2024-10-04 772,293,440 260 295 99.8347 773,572,399 2024-09-30
50 2024-10-03 772,293,180 260 294 99.8346 773,572,399 2024-09-30
51 2024-09-16 772,292,920 5,200 296 99.8346 773,572,399 2024-08-31
52 2024-09-11 772,287,720 260 295 99.8339 773,572,399 2024-08-31
53 2024-08-23 772,287,460 -5,200 302 99.8339 773,572,399 2024-07-31
54 2024-08-12 772,292,660 7,800 302 99.8346 773,572,399 2024-07-31
55 2024-08-02 772,284,860 2,170 298 99.8336 773,572,399 2024-07-31
56 2024-07-31 772,282,690 3,713 297 99.8333 773,572,399 2024-07-31
57 2024-07-25 772,278,977 618 299 99.8328 773,572,399 2024-06-30
58 2024-07-24 772,278,359 260 299 99.8327 773,572,399 2024-06-30
59 2024-06-04 772,278,099 130 300 99.8327 773,572,399 2024-05-31
60 2024-06-03 772,277,969 120 302 99.8327 773,572,399 2024-05-31
61 2024-05-31 772,277,849 400 301 99.8327 773,572,399 2024-05-31
62 2024-05-09 772,277,449 260 297 99.8326 773,572,399 2024-04-30
63 2024-04-11 772,277,189 309 298 99.8326 773,572,399 2024-03-31
64 2024-04-08 772,276,880 569 298 99.8325 773,572,399 2024-03-31
65 2024-04-02 772,276,311 200 298 99.8325 773,572,399 2024-03-31
66 2024-01-12 772,276,111 23,800 303 99.8324 773,572,399 2023-12-31
67 2024-01-11 772,252,311 260 303 99.8294 773,572,399 2023-12-31
68 2024-01-08 772,252,051 2,340 304 99.8293 773,572,399 2023-12-31
69 2023-12-15 772,249,711 520 305 99.8290 773,572,399 2023-11-30
70 2023-11-24 772,249,191 260 303 99.8289 773,572,399 2023-10-31
71 2023-11-23 772,248,931 260 303 99.8289 773,572,399 2023-10-31
72 2023-11-21 772,248,671 260 304 99.8289 773,572,399 2023-10-31
73 2023-11-15 772,248,411 15,470 305 99.8288 773,572,399 2023-10-31
74 2023-09-28 772,232,941 1,237 309 99.8268 773,572,399 2023-08-31
75 2023-09-26 772,231,704 -15,470 310 99.8267 773,572,399 2023-08-31
76 2023-09-22 772,247,174 2,860 311 99.8287 773,572,399 2023-08-31
77 2023-09-06 772,244,314 82 311 99.8283 773,572,399 2023-08-31
78 2023-08-31 772,244,232 520 311 99.8283 773,572,399 2023-08-31
79 2023-08-24 772,243,712 520 313 99.8282 773,572,399 2023-07-31
80 2023-08-23 772,243,192 260 312 99.8282 773,572,399 2023-07-31
81 2023-07-26 772,242,932 260 316 99.8281 773,572,399 2023-06-30
82 2023-07-14 772,242,672 260 316 99.8281 773,572,399 2023-06-30
83 2023-07-04 772,242,412 200 316 99.8281 773,572,399 2023-06-30
84 2023-06-09 772,242,212 260 319 99.8280 773,572,399 2023-05-31
85 2023-05-31 772,241,952 1,040 317 99.8280 773,572,399 2023-05-31
86 2023-05-02 772,240,912 520 315 99.8279 773,572,399 2023-04-30
87 2023-04-25 772,240,392 618 315 99.8278 773,572,399 2023-03-31
88 2023-03-21 772,239,774 260 315 99.8277 773,572,399 2023-02-28
89 2023-03-17 772,239,514 -6,000 315 99.8277 773,572,399 2023-02-28
90 2023-03-15 772,245,514 780 317 99.8285 773,572,399 2023-02-28
91 2023-03-13 772,244,734 260 317 99.8284 773,572,399 2023-02-28
92 2023-03-10 772,244,474 -98 318 99.8283 773,572,399 2023-02-28
93 2023-03-03 772,244,572 -40,000 316 99.8284 773,572,399 2023-02-28
94 2023-03-02 772,284,572 260 319 99.8335 773,572,399 2023-02-28
95 2023-02-24 772,284,312 260 316 99.8335 773,572,399 2023-01-31
96 2023-02-03 772,284,052 309 317 99.8335 773,572,399 2023-01-31
97 2023-02-01 772,283,743 260 315 99.8334 773,572,399 2023-01-31
98 2023-01-31 772,283,483 260 315 99.8334 773,572,399 2023-01-31
99 2023-01-17 772,283,223 -600 315 99.8333 773,572,399 2022-12-31
100 2023-01-13 772,283,823 -5,000 314 99.8334 773,572,399 2022-12-31
101 2022-12-22 772,288,823 1,236 318 99.8341 773,572,399 2022-11-30
102 2022-11-22 772,287,587 260 317 99.8339 773,572,399 2022-10-31
103 2022-11-18 772,287,327 309 318 99.8339 773,572,399 2022-10-31
104 2022-11-15 772,287,018 7,735 319 99.8338 773,572,399 2022-10-31
105 2022-11-08 772,279,283 -619 318 99.8328 773,572,399 2022-10-31
106 2022-10-20 772,279,902 260 323 99.8329 773,572,399 2022-09-30
107 2022-10-14 772,279,642 780 321 99.8329 773,572,399 2022-09-30
108 2022-09-28 772,278,862 260 326 99.8328 773,572,399 2022-08-31
109 2022-09-22 772,278,602 -7,735 325 99.8328 773,572,399 2022-08-31
110 2022-09-20 772,286,337 260 324 99.8338 773,572,399 2022-08-31
111 2022-08-29 772,286,077 780 330 99.8337 773,572,399 2022-07-31
112 2022-08-23 772,285,297 1,079 327 99.8336 773,572,399 2022-07-31
113 2022-08-18 772,284,218 520 326 99.8335 773,572,399 2022-07-31
114 2022-08-10 772,283,698 156,000 326 99.8334 773,572,399 2022-07-31
115 2022-08-05 772,127,698 309 322 99.8132 773,572,399 2022-07-31
116 2022-07-15 772,127,389 260 322 99.8132 773,572,399 2022-06-30
117 2022-07-14 772,127,129 1,856 325 99.8132 773,572,399 2022-06-30
118 2022-07-13 772,125,273 1,820 326 99.8129 773,572,399 2022-06-30
119 2022-06-14 772,123,453 -5,200 334 99.8127 773,572,399 2022-05-31
120 2022-06-08 772,128,653 260 338 99.8134 773,572,399 2022-05-31
121 2022-05-06 772,128,393 -2,860 332 99.8133 773,572,399 2022-04-30
122 2022-03-24 772,131,253 309 329 99.8137 773,572,399 2022-02-28
123 2022-03-17 772,130,944 310 331 99.8137 773,572,399 2022-02-28
124 2022-03-09 772,130,634 520 331 99.8136 773,572,399 2022-02-28
125 2022-01-19 772,130,114 3,410 329 99.8136 773,572,399 2021-12-31
126 2022-01-18 772,126,704 418 330 99.8131 773,572,399 2021-12-31
127 2022-01-05 772,126,286 260 322 99.8131 773,572,399 2021-12-31
128 2021-12-28 772,126,026 6,200 325 99.8130 773,572,399 2021-11-30
129 2021-12-17 772,119,826 3,900 316 99.8122 773,572,399 2021-11-30
130 2021-12-15 772,115,926 -3,900 318 99.8117 773,572,399 2021-11-30
131 2021-12-10 772,119,826 1,548 316 99.8122 773,572,399 2021-11-30
132 2021-12-02 772,118,278 260 314 99.8120 773,572,399 2021-11-30
133 2021-11-30 772,118,018 -6,000 314 99.8120 773,572,399 2021-11-30
134 2021-11-23 772,124,018 780 319 99.8128 773,572,399 2021-10-31
135 2021-11-16 772,123,238 180 315 99.8127 773,572,399 2021-10-31
136 2021-11-12 772,123,058 520 315 99.8126 773,572,399 2021-10-31
137 2021-11-09 772,122,538 1,120 314 99.8126 773,572,399 2021-10-31
138 2021-11-08 772,121,418 9,425 309 99.8124 773,572,399 2021-10-31
139 2021-11-04 772,111,993 2,860 325 99.8112 773,572,399 2021-10-31
140 2021-11-02 772,109,133 780 317 99.8108 773,572,399 2021-10-31
141 2021-10-29 772,108,353 200 319 99.8107 773,572,399 2021-09-30
142 2021-10-28 772,108,153 626 321 99.8107 773,572,399 2021-09-30
143 2021-10-27 772,107,527 260 319 99.8106 773,572,399 2021-09-30
144 2021-10-25 772,107,267 9,842 320 99.8106 773,572,399 2021-09-30
145 2021-10-12 772,097,425 520 322 99.8093 773,572,399 2021-09-30
146 2021-10-04 772,096,905 260 317 99.8093 773,572,399 2021-09-30
147 2021-09-29 772,096,645 260 318 99.8092 773,572,399 2021-08-31
148 2021-09-15 772,096,385 260 323 99.8092 773,572,399 2021-08-31
149 2021-09-14 772,096,125 167,861 320 99.8092 773,572,399 2021-08-31
150 2021-09-13 771,928,264 2,436 321 99.7875 773,572,399 2021-08-31
151 2021-09-07 771,925,828 373 318 99.7871 773,572,399 2021-08-31
152 2021-09-06 771,925,455 1,236 315 99.7871 773,572,399 2021-08-31
153 2021-08-17 771,924,219 260 322 99.7869 773,572,399 2021-07-31
154 2021-08-12 771,923,959 600 318 99.7869 773,572,399 2021-07-31
155 2021-08-11 771,923,359 -167,861 319 99.7868 773,572,399 2021-07-31
156 2021-08-06 772,091,220 260 317 99.8085 773,572,399 2021-07-31
157 2021-08-04 772,090,960 3,094 323 99.8085 773,572,399 2021-07-31
158 2021-07-30 772,087,866 580 325 99.8081 773,572,399 2021-06-30
159 2021-07-29 772,087,286 313 325 99.8080 773,572,399 2021-06-30
160 2021-07-27 772,086,973 260 322 99.8080 773,572,399 2021-06-30
161 2021-07-20 772,086,713 60 323 99.8079 773,572,399 2021-06-30
162 2021-07-16 772,086,653 -600 324 99.8079 773,572,399 2021-06-30
163 2021-07-15 772,087,253 60 325 99.8080 773,572,399 2021-06-30
164 2021-07-05 772,087,193 1,360 325 99.8080 773,572,399 2021-06-30
165 2021-06-30 772,085,833 1,000 325 99.8078 773,572,399 2021-06-30
166 2021-06-11 772,084,833 8,580 321 99.8077 773,572,399 2021-05-31
167 2021-06-09 772,076,253 60 319 99.8066 773,572,399 2021-05-31
168 2021-06-07 772,076,193 780 320 99.8066 773,572,399 2021-05-31
169 2021-06-04 772,075,413 -3 321 99.8065 773,572,399 2021-05-31
170 2021-06-03 772,075,416 260 320 99.8065 773,572,399 2021-05-31
171 2021-05-18 772,075,156 260 320 99.8065 773,572,399 2021-04-30
172 2021-05-17 772,074,896 520 319 99.8064 773,572,399 2021-04-30
173 2021-05-12 772,074,376 260 319 99.8063 773,572,399 2021-04-30
174 2021-05-06 772,074,116 3,715 316 99.8063 773,572,399 2021-04-30
175 2021-05-04 772,070,401 460 319 99.8058 773,572,399 2021-04-30
176 2021-05-03 772,069,941 520 319 99.8058 773,572,399 2021-04-30
177 2021-04-29 772,069,421 520 319 99.8057 773,572,399 2021-03-31
178 2021-04-28 772,068,901 5,310 315 99.8056 773,572,399 2021-03-31
179 2021-04-19 772,063,591 -6,497 316 99.8050 773,572,399 2021-03-31
180 2021-04-16 772,070,088 3,120 317 99.8058 773,572,399 2021-03-31
181 2021-04-13 772,066,968 -3,095 317 99.8054 773,572,399 2021-03-31
182 2021-04-08 772,070,063 780 319 99.8058 773,572,399 2021-03-31
183 2021-03-31 772,069,283 460 318 99.8057 773,572,399 2021-03-31
184 2021-03-30 772,068,823 600 321 99.8056 773,572,399 2021-02-28
185 2021-03-26 772,068,223 300 321 99.8056 773,572,399 2021-02-28
186 2021-03-24 772,067,923 520 318 99.8055 773,572,399 2021-02-28
187 2021-03-22 772,067,403 900 317 99.8054 773,572,399 2021-02-28
188 2021-03-12 772,066,503 10,182 323 99.8053 773,572,399 2021-02-28
189 2021-03-11 772,056,321 260 323 99.8040 773,572,399 2021-02-28
190 2021-03-10 772,056,061 8,540 325 99.8040 773,572,399 2021-02-28
191 2021-03-08 772,047,521 260 322 99.8029 773,572,399 2021-02-28
192 2021-03-03 772,047,261 260 326 99.8028 773,572,399 2021-02-28
193 2021-03-01 772,047,001 260 328 99.8028 773,572,399 2021-02-28
194 2021-02-26 772,046,741 200 321 99.8028 773,572,399 2021-01-31
195 2021-02-24 772,046,541 4,680 327 99.8028 773,572,399 2021-01-31
196 2021-02-23 772,041,861 520 325 99.8021 773,572,399 2021-01-31
197 2021-02-19 772,041,341 -5,977 330 99.8021 773,572,399 2021-01-31
198 2021-02-18 772,047,318 1,499 331 99.8029 773,572,399 2021-01-31
199 2021-02-11 772,045,819 260 328 99.8027 773,572,399 2021-01-31
200 2021-02-10 772,045,559 200 328 99.8026 773,572,399 2021-01-31
201 2021-02-09 772,045,359 4,339 328 99.8026 773,572,399 2021-01-31
202 2021-02-08 772,041,020 197 328 99.8020 773,572,399 2021-01-31
203 2021-02-04 772,040,823 9,100 324 99.8020 773,572,399 2021-01-31
204 2021-02-03 772,031,723 2,167 323 99.8008 773,572,399 2021-01-31
205 2021-02-02 772,029,556 260 321 99.8006 773,572,399 2021-01-31
206 2021-02-01 772,029,296 260 319 99.8005 773,572,399 2021-01-31
207 2021-01-27 772,029,036 780 321 99.8005 773,572,399 2020-12-31
208 2021-01-26 772,028,256 3,320 325 99.8004 773,572,399 2020-12-31
209 2021-01-25 772,024,936 260 327 99.8000 773,572,399 2020-12-31
210 2021-01-22 772,024,676 1,040 331 99.7999 773,572,399 2020-12-31
211 2021-01-21 772,023,636 520 332 99.7998 773,572,399 2020-12-31
212 2021-01-20 772,023,116 4,680 331 99.7997 773,572,399 2020-12-31
213 2021-01-19 772,018,436 60 331 99.7991 773,572,399 2020-12-31
214 2021-01-18 772,018,376 1,609 335 99.7991 773,572,399 2020-12-31
215 2021-01-15 772,016,767 520 334 99.7989 773,572,399 2020-12-31
216 2021-01-13 772,016,247 5,720 332 99.7988 773,572,399 2020-12-31
217 2021-01-12 772,010,527 5,340 330 99.7981 773,572,399 2020-12-31
218 2021-01-11 772,005,187 26,695 326 99.7974 773,572,399 2020-12-31
219 2021-01-08 771,978,492 5,200 325 99.7940 773,572,399 2020-12-31
220 2021-01-07 771,973,292 4,900 325 99.7933 773,572,399 2020-12-31
221 2021-01-06 771,968,392 829 322 99.7926 773,572,399 2020-12-31
222 2021-01-05 771,967,563 5,200 318 99.7925 773,572,399 2020-12-31
223 2020-12-31 771,962,363 1,820 319 99.7919 773,572,399 2020-12-31
224 2020-12-29 771,960,543 520 322 99.7916 773,572,399 2020-11-30
225 2020-12-28 771,960,023 2,320 318 99.7916 773,572,399 2020-11-30
226 2020-12-24 771,957,703 8,688 319 99.7913 773,572,399 2020-11-30
227 2020-12-23 771,949,015 7,066 319 99.7901 773,572,399 2020-11-30
228 2020-12-22 771,941,949 109 322 99.7892 773,572,399 2020-11-30
229 2020-12-21 771,941,840 520 322 99.7892 773,572,399 2020-11-30
230 2020-12-18 771,941,320 180 318 99.7891 773,572,399 2020-11-30
231 2020-12-17 771,941,140 8,732 321 99.7891 773,572,399 2020-11-30
232 2020-12-15 771,932,408 1,210 315 99.7880 773,572,399 2020-11-30
233 2020-12-14 771,931,198 260 316 99.7878 773,572,399 2020-11-30
234 2020-12-10 771,930,938 520 315 99.7878 773,572,399 2020-11-30
235 2020-12-02 771,930,418 260 320 99.7877 773,572,399 2020-11-30
236 2020-11-27 771,930,158 13,120 321 99.7877 773,572,399 2020-10-31
237 2020-11-26 771,917,038 1,560 324 99.7860 773,572,399 2020-10-31
238 2020-11-25 771,915,478 5,200 320 99.7858 773,572,399 2020-10-31
239 2020-11-24 771,910,278 2,100 321 99.7851 773,572,399 2020-10-31
240 2020-11-23 771,908,178 2,962 321 99.7849 773,572,399 2020-10-31
241 2020-11-19 771,905,216 1,711 320 99.7845 773,572,399 2020-10-31
242 2020-11-13 771,903,505 2,600 319 99.7843 773,572,399 2020-10-31
243 2020-11-04 771,900,905 1,300 329 99.7839 773,572,399 2020-10-31
244 2020-11-03 771,899,605 520 326 99.7838 773,572,399 2020-10-31
245 2020-10-30 771,899,085 618 329 99.7837 773,572,399 2020-09-30
246 2020-10-27 771,898,467 5,200 330 99.7836 773,572,399 2020-09-30
247 2020-10-19 771,893,267 2,430 329 99.7829 773,572,399 2020-09-30
248 2020-10-16 771,890,837 12,296 325 99.7826 773,572,399 2020-09-30
249 2020-10-14 771,878,541 600 338 99.7810 773,572,399 2020-09-30
250 2020-10-09 771,877,941 -11,300 333 99.7810 773,572,399 2020-09-30
251 2020-09-29 771,889,241 520 336 99.7824 773,572,399 2020-08-31
252 2020-09-16 771,888,721 7,540 337 99.7824 773,572,399 2020-08-31
253 2020-09-11 771,881,181 928 337 99.7814 773,572,399 2020-08-31
254 2020-09-10 771,880,253 4,420 337 99.7813 773,572,399 2020-08-31
255 2020-09-09 771,875,833 2,080 335 99.7807 773,572,399 2020-08-31
256 2020-09-03 771,873,753 -3,140 333 99.7804 773,572,399 2020-08-31
257 2020-09-02 771,876,893 -3,120 335 99.7808 773,572,399 2020-08-31
258 2020-08-20 771,880,013 4,091 332 99.7812 773,572,399 2020-07-31
259 2020-08-12 771,875,922 12,000 332 99.7807 773,572,399 2020-07-31
260 2020-08-11 771,863,922 260 332 99.7791 773,572,399 2020-07-31
261 2020-08-10 771,863,662 618 333 99.7791 773,572,399 2020-07-31
262 2020-07-27 771,863,044 260 334 99.7790 773,572,399 2020-06-30
263 2020-07-09 771,862,784 260 336 99.7790 773,572,399 2020-06-30
264 2020-06-22 771,862,524 1,040 332 99.7790 773,572,399 2020-05-31
265 2020-06-16 771,861,484 5,720 331 99.7788 773,572,399 2020-05-31
266 2020-06-11 771,855,764 780 334 99.7781 773,572,399 2020-05-31
267 2020-06-08 771,854,984 618 335 99.7780 773,572,399 2020-05-31
268 2020-06-02 771,854,366 260 336 99.7779 773,572,399 2020-05-31
269 2020-05-26 771,854,106 260 336 99.7779 773,572,399 2020-04-30
270 2020-05-06 771,853,846 -15,470 335 99.7778 773,572,399 2020-04-30
271 2020-04-14 771,869,316 618 339 99.7798 773,572,399 2020-03-31
272 2020-03-26 771,868,698 -400 339 99.7798 773,572,399 2020-02-29
273 2020-03-12 771,869,098 260 340 99.7798 773,572,399 2020-02-29
274 2020-03-10 771,868,838 -4,420 341 99.7798 773,572,399 2020-02-29
275 2020-03-09 771,873,258 -5,812 342 99.7804 773,572,399 2020-02-29
276 2020-03-04 771,879,070 1,300 343 99.7811 773,572,399 2020-02-29
277 2020-02-20 771,877,770 -47,600 339 99.7809 773,572,399 2020-01-31
278 2020-02-10 771,925,370 -142,878 339 99.7871 773,572,399 2020-01-31
279 2020-01-30 772,068,248 -1,547 339 99.8056 773,572,399 2019-12-31
280 2020-01-23 772,069,795 -7,800 340 99.8058 773,572,399 2019-12-31
281 2020-01-21 772,077,595 260 339 99.8068 773,572,399 2019-12-31
282 2020-01-20 772,077,335 878 340 99.8067 773,572,399 2019-12-31
283 2020-01-17 772,076,457 -1,200 340 99.8066 773,572,399 2019-12-31
284 2020-01-16 772,077,657 2,080 340 99.8068 773,572,399 2019-12-31
285 2020-01-13 772,075,577 309 340 99.8065 773,572,399 2019-12-31
286 2020-01-08 772,075,268 520 340 99.8065 773,572,399 2019-12-31
287 2019-12-27 772,074,748 260 347 99.8064 773,572,399 2019-11-30
288 2019-12-18 772,074,488 -520 346 99.8064 773,572,399 2019-11-30
289 2019-12-12 772,075,008 -260 346 99.8064 773,572,399 2019-11-30
290 2019-12-04 772,075,268 -260 345 99.8065 773,572,399 2019-11-30
291 2019-12-03 772,075,528 -309 347 99.8065 773,572,399 2019-11-30
292 2019-11-12 772,075,837 -928 344 99.8065 773,572,399 2019-10-31
293 2019-10-28 772,076,765 260 351 99.8067 773,572,399 2019-09-30
294 2019-10-22 772,076,505 271 351 99.8066 773,572,399 2019-09-30
295 2019-10-15 772,076,234 260 351 99.8066 773,572,399 2019-09-30
296 2019-10-11 772,075,974 4,667 351 99.8066 773,572,399 2019-09-30
297 2019-10-02 772,071,307 -60 348 99.8060 773,572,399 2019-09-30
298 2019-09-20 772,071,367 260 349 99.8060 773,572,399 2019-08-31
299 2019-09-19 772,071,107 660 349 99.8059 773,572,399 2019-08-31
300 2019-09-17 772,070,447 3,474 345 99.8058 773,572,399 2019-08-31
301 2019-09-09 772,066,973 260 348 99.8054 773,572,399 2019-08-31
302 2019-09-04 772,066,713 -2,600 352 99.8054 773,572,399 2019-08-31
303 2019-08-29 772,069,313 2,880 350 99.8057 773,572,399 2019-07-31
304 2019-08-28 772,066,433 1,260 352 99.8053 773,572,399 2019-07-31
305 2019-08-15 772,065,173 520 352 99.8052 773,572,399 2019-07-31
306 2019-08-13 772,064,653 260 352 99.8051 773,572,399 2019-07-31
307 2019-07-12 772,064,393 1,001 354 99.8051 773,572,399 2019-06-30
308 2019-07-09 772,063,392 330 350 99.8049 773,572,399 2019-06-30
309 2019-07-08 772,063,062 520 350 99.8049 773,572,399 2019-06-30
310 2019-07-04 772,062,542 2,340 350 99.8048 773,572,399 2019-06-30
311 2019-06-28 772,060,202 520 353 99.8045 773,572,399 2019-05-31
312 2019-06-25 772,059,682 1,300 354 99.8045 773,572,399 2019-05-31
313 2019-06-24 772,058,382 1,890 354 99.8043 773,572,399 2019-05-31
314 2019-06-20 772,056,492 310 355 99.8040 773,572,399 2019-05-31
315 2019-06-13 772,056,182 2,784 356 99.8040 773,572,399 2019-05-31
316 2019-05-24 772,053,398 -1,000 356 99.8036 773,572,399 2019-05-02
317 2019-05-23 772,054,398 880 357 99.8038 773,572,399 2019-05-02
318 2019-05-14 772,053,518 109 359 99.8037 773,572,399 2019-05-02
319 2019-05-10 772,053,409 891 360 99.8036 773,572,399 2019-05-02
320 2019-05-08 772,052,518 200 360 99.8035 773,572,399 2019-05-02
321 2019-05-07 772,052,318 20,500 359 99.8035 773,572,399 2019-05-02
322 2019-05-06 772,031,818 174,997 359 99.8008 773,572,399 2019-05-02
323 2019-05-03 771,856,821 2,860 359 99.7782 773,572,399 2019-05-02
324 2019-05-02 771,853,961 123,197,796 361 99.7779 773,572,399 2019-05-02
325 2019-04-23 648,656,165 260 358 99.7839 650,060,840 2019-03-31
326 2019-04-16 648,655,905 260 359 99.7839 650,060,840 2019-03-31
327 2019-04-12 648,655,645 7,220 360 99.7838 650,060,840 2019-03-31
328 2019-04-11 648,648,425 720 358 99.7827 650,060,840 2019-03-31
329 2019-03-26 648,647,705 5,320 349 99.7826 650,060,840 2019-02-28
330 2019-03-25 648,642,385 -210 345 99.7818 650,060,840 2019-02-28
331 2019-03-22 648,642,595 -80 345 99.7818 650,060,840 2019-02-28
332 2019-03-21 648,642,675 -2,120 350 99.7818 650,060,840 2019-02-28
333 2019-03-20 648,644,795 170 349 99.7822 650,060,840 2019-02-28
334 2019-03-18 648,644,625 40 353 99.7821 650,060,840 2019-02-28
335 2019-03-08 648,644,585 2,080 356 99.7821 650,060,840 2019-02-28
336 2019-03-05 648,642,505 1,040 356 99.7818 650,060,840 2019-02-28
337 2019-03-04 648,641,465 600 359 99.7817 650,060,840 2019-02-28
338 2019-02-28 648,640,865 260 357 99.7816 650,060,840 2019-02-28
339 2019-02-22 648,640,605 6,000 355 99.7815 650,060,840 2019-01-31
340 2019-02-15 648,634,605 260 357 99.7806 650,060,840 2019-01-31
341 2019-02-08 648,634,345 2,860 356 99.7806 650,060,840 2019-01-31
342 2019-02-01 648,631,485 260 355 99.7801 650,060,840 2019-01-31
343 2019-01-31 648,631,225 12,740 357 99.7801 650,060,840 2019-01-31
344 2019-01-16 648,618,485 260 365 99.7781 650,060,840 2018-12-31
345 2019-01-07 648,618,225 7,800 365 99.7781 650,060,840 2018-12-31
346 2018-12-31 648,610,425 -30 363 99.7769 650,060,840 2018-12-31
347 2018-12-20 648,610,455 200 365 99.7769 650,060,840 2018-11-30
348 2018-12-19 648,610,255 260 364 99.7769 650,060,840 2018-11-30
349 2018-12-17 648,609,995 -6,000 364 99.7768 650,060,840 2018-11-30
350 2018-12-05 648,615,995 800 365 99.7777 650,060,840 2018-11-30
351 2018-11-23 648,615,195 200 364 99.7776 650,060,840 2018-10-31
352 2018-11-20 648,614,995 260 366 99.7776 650,060,840 2018-10-31
353 2018-11-09 648,614,735 260 365 99.7775 650,060,840 2018-10-31
354 2018-11-02 648,614,475 200 367 99.7775 650,060,840 2018-10-31
355 2018-10-29 648,614,275 1,560 367 99.7775 650,060,840 2018-09-30
356 2018-10-23 648,612,715 260 366 99.7772 650,060,840 2018-09-30
357 2018-10-19 648,612,455 1,820 366 99.7772 650,060,840 2018-09-30
358 2018-10-10 648,610,635 1,560 366 99.7769 650,060,840 2018-09-30
359 2018-10-09 648,609,075 660 366 99.7767 650,060,840 2018-09-30
360 2018-10-08 648,608,415 2,720 366 99.7766 650,060,840 2018-09-30
361 2018-09-27 648,605,695 520 366 99.7762 650,060,840 2018-08-31
362 2018-09-17 648,605,175 5,200 364 99.7761 650,060,840 2018-08-31
363 2018-08-28 648,599,975 260 360 99.7753 650,060,840 2018-07-31
364 2018-08-15 648,599,715 -1,300 361 99.7752 650,060,840 2018-07-31
365 2018-08-14 648,601,015 1,040 362 99.7754 650,060,840 2018-07-31
366 2018-08-10 648,599,975 180 362 99.7753 650,060,840 2018-07-31
367 2018-08-07 648,599,795 60 359 99.7752 650,060,840 2018-07-31
368 2018-08-01 648,599,735 260 360 99.7752 650,060,840 2018-07-31
369 2018-07-30 648,599,475 260 361 99.7752 650,060,840 2018-06-30
370 2018-07-11 648,599,215 2,340 359 99.7752 650,060,840 2018-06-30
371 2018-06-15 648,596,875 9,800 361 99.7748 650,060,840 2018-05-31
372 2018-06-14 648,587,075 780 359 99.7733 650,060,840 2018-05-31
373 2018-06-05 648,586,295 780 354 99.7732 650,060,840 2018-05-31
374 2018-06-04 648,585,515 -800 356 99.7730 650,060,840 2018-05-31
375 2018-06-01 648,586,315 1,040 356 99.7732 650,060,840 2018-05-31
376 2018-05-30 648,585,275 260 353 99.7730 650,060,840 2018-04-30
377 2018-05-29 648,585,015 320 356 99.7730 650,060,840 2018-04-30
378 2018-05-11 648,584,695 780 351 99.7729 650,060,840 2018-04-30
379 2018-05-10 648,583,915 240 351 99.7728 650,060,840 2018-04-30
380 2018-05-08 648,583,675 780 350 99.7728 650,060,840 2018-04-30
381 2018-05-07 648,582,895 260 348 99.7726 650,060,840 2018-04-30
382 2018-05-04 648,582,635 -1,560 350 99.7726 650,060,840 2018-04-30
383 2018-05-02 648,584,195 1,560 351 99.7728 650,060,840 2018-04-30
384 2018-04-26 648,582,635 -1,560 354 99.7726 650,060,840 2018-03-31
385 2018-04-25 648,584,195 260 354 99.7728 650,060,840 2018-03-31
386 2018-04-18 648,583,935 -10 355 99.7728 650,060,840 2018-03-31
387 2018-04-04 648,583,945 260 352 99.7728 650,060,840 2018-03-31
388 2018-03-29 648,583,685 940 354 99.7728 650,060,840 2018-02-28
389 2018-03-28 648,582,745 -100 353 99.7726 650,060,840 2018-02-28
390 2018-03-27 648,582,845 520 353 99.7726 650,060,840 2018-02-28
391 2018-03-23 648,582,325 3,260 354 99.7726 650,060,840 2018-02-28
392 2018-03-22 648,579,065 2,600 353 99.7721 650,060,840 2018-02-28
393 2018-03-21 648,576,465 260 354 99.7717 650,060,840 2018-02-28
394 2018-03-20 648,576,205 13,280 356 99.7716 650,060,840 2018-02-28
395 2018-03-19 648,562,925 6,500 358 99.7696 650,060,840 2018-02-28
396 2018-03-16 648,556,425 520 361 99.7686 650,060,840 2018-02-28
397 2018-03-13 648,555,905 60 366 99.7685 650,060,840 2018-02-28
398 2018-03-12 648,555,845 -320 367 99.7685 650,060,840 2018-02-28
399 2018-03-07 648,556,165 3,000 369 99.7685 650,060,840 2018-02-28
400 2018-03-06 648,553,165 1,820 370 99.7681 650,060,840 2018-02-28
401 2018-03-05 648,551,345 260 370 99.7678 650,060,840 2018-02-28
402 2018-02-27 648,551,085 -6,240 371 99.7678 650,060,840 2018-01-31
403 2018-02-20 648,557,325 260 371 99.7687 650,060,840 2018-01-31
404 2018-02-13 648,557,065 520 371 99.7687 650,060,840 2018-01-31
405 2018-02-12 648,556,545 720 372 99.7686 650,060,840 2018-01-31
406 2018-02-09 648,555,825 400 372 99.7685 650,060,840 2018-01-31
407 2018-02-07 648,555,425 520 371 99.7684 650,060,840 2018-01-31
408 2018-02-02 648,554,905 60 369 99.7683 650,060,840 2018-01-31
409 2018-02-01 648,554,845 80 369 99.7683 650,060,840 2018-01-31
410 2018-01-29 648,554,765 3,840 366 99.7683 650,060,840 2017-12-31
411 2018-01-26 648,550,925 11,240 367 99.7677 650,060,840 2017-12-31
412 2018-01-25 648,539,685 780 366 99.7660 650,060,840 2017-12-31
413 2018-01-24 648,538,905 2,400 365 99.7659 650,060,840 2017-12-31
414 2018-01-23 648,536,505 2,600 368 99.7655 650,060,840 2017-12-31
415 2018-01-22 648,533,905 380 368 99.7651 650,060,840 2017-12-31
416 2018-01-19 648,533,525 2,200 369 99.7651 650,060,840 2017-12-31
417 2018-01-18 648,531,325 2,860 368 99.7647 650,060,840 2017-12-31
418 2018-01-17 648,528,465 260 368 99.7643 650,060,840 2017-12-31
419 2018-01-16 648,528,205 4,240 366 99.7642 650,060,840 2017-12-31
420 2018-01-15 648,523,965 17,780 366 99.7636 650,060,840 2017-12-31
421 2018-01-09 648,506,185 780 366 99.7608 650,060,840 2017-12-31
422 2018-01-05 648,505,405 1,040 364 99.7607 650,060,840 2017-12-31
423 2018-01-03 648,504,365 260 365 99.7606 650,060,840 2017-12-31
424 2018-01-02 648,504,105 780 373 99.7605 650,060,840 2017-12-31
425 2017-12-29 648,503,325 2,080 371 99.7604 650,060,840 2017-11-30
426 2017-12-28 648,501,245 460 373 99.7601 650,060,840 2017-11-30
427 2017-12-27 648,500,785 260 372 99.7600 650,060,840 2017-11-30
428 2017-12-21 648,500,525 260 372 99.7600 650,060,840 2017-11-30
429 2017-12-18 648,500,265 7,800 370 99.7599 650,060,840 2017-11-30
430 2017-12-13 648,492,465 260 372 99.7587 650,060,840 2017-11-30
431 2017-12-12 648,492,205 400 372 99.7587 650,060,840 2017-11-30
432 2017-12-11 648,491,805 200 374 99.7586 650,060,840 2017-11-30
433 2017-12-08 648,491,605 390,260 372 99.7586 650,060,840 2017-11-30
434 2017-12-01 648,101,345 1,560 374 99.6986 650,060,840 2017-11-30
435 2017-11-28 648,099,785 2,200 374 99.6983 650,060,840 2017-10-31
436 2017-11-24 648,097,585 260 372 99.6980 650,060,840 2017-10-31
437 2017-11-23 648,097,325 2,100 371 99.6979 650,060,840 2017-10-31
438 2017-11-22 648,095,225 600 372 99.6976 650,060,840 2017-10-31
439 2017-11-17 648,094,625 2,340 374 99.6975 650,060,840 2017-10-31
440 2017-11-15 648,092,285 10,140 376 99.6972 650,060,840 2017-10-31
441 2017-11-14 648,082,145 720 378 99.6956 650,060,840 2017-10-31
442 2017-11-10 648,081,425 2,860 378 99.6955 650,060,840 2017-10-31
443 2017-11-09 648,078,565 -390,000 378 99.6951 650,060,840 2017-10-31
444 2017-11-08 648,468,565 260 379 99.7551 650,060,840 2017-10-31
445 2017-11-02 648,468,305 60 375 99.7550 650,060,840 2017-10-31
446 2017-10-31 648,468,245 260 377 99.7550 650,060,840 2017-10-31
447 2017-10-26 648,467,985 1,820 376 99.7550 650,060,840 2017-09-30
448 2017-10-25 648,466,165 180 377 99.7547 650,060,840 2017-09-30
449 2017-10-23 648,465,985 60 377 99.7547 650,060,840 2017-09-30
450 2017-10-19 648,465,925 1,300 380 99.7547 650,060,840 2017-09-30
451 2017-10-13 648,464,625 780 382 99.7545 650,060,840 2017-09-30
452 2017-10-12 648,463,845 1,560 382 99.7543 650,060,840 2017-09-30
453 2017-10-09 648,462,285 300 381 99.7541 650,060,840 2017-09-30
454 2017-10-06 648,461,985 260 381 99.7540 650,060,840 2017-09-30
455 2017-10-03 648,461,725 260 381 99.7540 650,060,840 2017-09-30
456 2017-09-25 648,461,465 104,000 383 99.7540 650,060,840 2017-08-31
457 2017-09-22 648,357,465 520 384 99.7380 650,060,840 2017-08-31
458 2017-09-19 648,356,945 1,340 386 99.7379 650,060,840 2017-08-31
459 2017-09-13 648,355,605 260 389 99.7377 650,060,840 2017-08-31
460 2017-09-12 648,355,345 780 389 99.7376 650,060,840 2017-08-31
461 2017-09-11 648,354,565 -1,800 389 99.7375 650,060,840 2017-08-31
462 2017-09-08 648,356,365 7,000 388 99.7378 650,060,840 2017-08-31
463 2017-09-07 648,349,365 7,280 387 99.7367 650,060,840 2017-08-31
464 2017-09-05 648,342,085 4,220 386 99.7356 650,060,840 2017-08-31
465 2017-08-31 648,337,865 260 384 99.7350 650,060,840 2017-08-31
466 2017-08-30 648,337,605 1,169 384 99.7349 650,060,840 2017-08-24
467 2017-08-24 648,336,436 149,616,166 392 99.7347 650,060,840 2017-08-24
468 2017-08-17 498,720,270 200 379 99.7347 500,046,800 2017-07-31
469 2017-08-15 498,720,070 200 378 99.7347 500,046,800 2017-07-31
470 2017-08-11 498,719,870 1,200 378 99.7346 500,046,800 2017-07-31
471 2017-07-28 498,718,670 200 385 99.7344 500,046,800 2017-06-30
472 2017-07-21 498,718,470 200 387 99.7344 500,046,800 2017-06-30
473 2017-07-20 498,718,270 -600 388 99.7343 500,046,800 2017-06-30
474 2017-07-19 498,718,870 50 388 99.7344 500,046,800 2017-06-30
475 2017-07-11 498,718,820 800 387 99.7344 500,046,800 2017-06-30
476 2017-07-10 498,718,020 200 387 99.7343 500,046,800 2017-06-30
477 2017-07-07 498,717,820 600 388 99.7342 500,046,800 2017-06-30
478 2017-06-29 498,717,220 400 382 99.7341 500,046,800 2017-05-31
479 2017-06-28 498,716,820 200 383 99.7340 500,046,800 2017-05-31
480 2017-06-26 498,716,620 400 383 99.7340 500,046,800 2017-05-31
481 2017-06-22 498,716,220 400 383 99.7339 500,046,800 2017-05-31
482 2017-06-16 498,715,820 600 381 99.7338 500,046,800 2017-05-31
483 2017-06-15 498,715,220 1,800 381 99.7337 500,046,800 2017-05-31
484 2017-06-14 498,713,420 200 381 99.7333 500,046,800 2017-05-31
485 2017-06-09 498,713,220 400 381 99.7333 500,046,800 2017-05-31
486 2017-06-05 498,712,820 400 380 99.7332 500,046,800 2017-05-31
487 2017-06-02 498,712,420 200 380 99.7331 500,046,800 2017-05-31
488 2017-05-31 498,712,220 1,400 382 99.7331 500,046,800 2017-05-31
489 2017-05-26 498,710,820 -1,200 379 99.7328 500,046,800 2017-04-30
490 2017-05-24 498,712,020 600 379 99.7331 500,046,800 2017-04-30
491 2017-05-22 498,711,420 600 378 99.7329 500,046,800 2017-04-30
492 2017-05-17 498,710,820 -200 382 99.7328 500,046,800 2017-04-30
493 2017-05-15 498,711,020 400 384 99.7329 500,046,800 2017-04-30
494 2017-04-28 498,710,620 2,200 387 99.7328 500,046,800 2017-03-31
495 2017-04-27 498,708,420 200 388 99.7323 500,046,800 2017-03-31
496 2017-04-18 498,708,220 -81,600 389 99.7323 500,046,800 2017-03-31
497 2017-04-11 498,789,820 -400 384 99.7486 500,046,800 2017-03-31
498 2017-04-06 498,790,220 1,600 384 99.7487 500,046,800 2017-03-31
499 2017-03-28 498,788,620 200 385 99.7484 500,046,800 2017-02-28
500 2017-03-24 498,788,420 600 385 99.7483 500,046,800 2017-02-28
501 2017-03-23 498,787,820 200 385 99.7482 500,046,800 2017-02-28
502 2017-03-14 498,787,620 400 391 99.7482 500,046,800 2017-02-28
503 2017-02-24 498,787,220 800 392 99.7481 500,046,800 2017-01-31
504 2017-02-21 498,786,420 -100 394 99.7479 500,046,800 2017-01-31
505 2017-02-20 498,786,520 400 394 99.7480 500,046,800 2017-01-31
506 2017-02-13 498,786,120 1,400 392 99.7479 500,046,800 2017-01-31
507 2017-02-10 498,784,720 1,800 391 99.7476 500,046,800 2017-01-31
508 2017-02-06 498,782,920 200 392 99.7472 500,046,800 2017-01-31
509 2017-01-23 498,782,720 200 392 99.7472 500,046,800 2016-12-31
510 2017-01-17 498,782,520 200 390 99.7472 500,046,800 2016-12-31
511 2017-01-11 498,782,320 200 388 99.7471 500,046,800 2016-12-31
512 2017-01-10 498,782,120 800 389 99.7471 500,046,800 2016-12-31
513 2017-01-06 498,781,320 200 388 99.7469 500,046,800 2016-12-31
514 2016-12-21 498,781,120 400 393 99.7469 500,046,800 2016-11-30
515 2016-12-20 498,780,720 200 395 99.7468 500,046,800 2016-11-30
516 2016-12-13 498,780,520 2,600 396 99.7468 500,046,800 2016-11-30
517 2016-11-22 498,777,920 200 385 99.7462 500,046,800 2016-10-31
518 2016-11-16 498,777,720 200 385 99.7462 500,046,800 2016-10-31
519 2016-11-09 498,777,520 200 387 99.7462 500,046,800 2016-10-31
520 2016-10-31 498,777,320 400 386 99.7461 500,046,800 2016-10-31
521 2016-10-20 498,776,920 200 386 99.7460 500,046,800 2016-09-30
522 2016-10-17 498,776,720 -4,000 385 99.7460 500,046,800 2016-09-30
523 2016-10-14 498,780,720 200 386 99.7468 500,046,800 2016-09-30
524 2016-10-07 498,780,520 200 387 99.7468 500,046,800 2016-09-30
525 2016-10-04 498,780,320 800 387 99.7467 500,046,800 2016-09-30
526 2016-09-29 498,779,520 200 385 99.7466 500,046,800 2016-08-31
527 2016-09-26 498,779,320 200 387 99.7465 500,046,800 2016-08-31
528 2016-09-12 498,779,120 200 388 99.7465 500,046,800 2016-08-31
529 2016-08-16 498,778,920 1,200 386 99.7464 500,046,800 2016-07-31
530 2016-07-07 498,777,720 400 391 99.7462 500,046,800 2016-06-30
531 2016-07-04 498,777,320 4,000 392 99.7461 500,046,800 2016-06-30
532 2016-06-07 498,773,320 400 381 99.7453 500,046,800 2016-05-31
533 2016-05-25 498,772,920 200 377 99.7452 500,046,800 2016-04-30
534 2016-05-19 498,772,720 -2,200 377 99.7452 500,046,800 2016-04-30
535 2016-04-21 498,774,920 800 379 99.7456 500,046,800 2016-03-31
536 2016-04-20 498,774,120 1,800 379 99.7455 500,046,800 2016-03-31
537 2016-04-18 498,772,320 3,000 376 99.7451 500,046,800 2016-03-31
538 2016-04-12 498,769,320 600 382 99.7445 500,046,800 2016-03-31
539 2016-03-30 498,768,720 200 386 99.7444 500,046,800 2016-02-29
540 2016-03-24 498,768,520 200 386 99.7444 500,046,800 2016-02-29
541 2016-03-08 498,768,320 5,000 383 99.7443 500,046,800 2016-02-29
542 2016-03-07 498,763,320 600 387 99.7433 500,046,800 2016-02-29
543 2016-02-05 498,762,720 -5,000 382 99.7432 500,046,800 2016-01-31
544 2016-01-25 498,767,720 800 378 99.7442 500,046,800 2015-12-31
545 2016-01-18 498,766,920 200 374 99.7440 500,046,800 2015-12-31
546 2016-01-05 498,766,720 200 364 99.7440 500,046,800 2015-12-31
547 2016-01-04 498,766,520 200 365 99.7440 500,046,800 2015-12-31
548 2015-12-28 498,766,320 2,000 364 99.7439 500,046,800 2015-11-30
549 2015-12-23 498,764,320 400 363 99.7435 500,046,800 2015-11-30
550 2015-12-10 498,763,920 400 376 99.7434 500,046,800 2015-11-30
551 2015-12-04 498,763,520 -2,000 374 99.7434 500,046,800 2015-11-30
552 2015-11-26 498,765,520 200 377 99.7438 500,046,800 2015-10-31
553 2015-11-05 498,765,320 -400 374 99.7437 500,046,800 2015-10-31
554 2015-11-04 498,765,720 200 377 99.7438 500,046,800 2015-10-31
555 2015-10-28 498,765,520 200 366 99.7438 500,046,800 2015-09-30
556 2015-10-22 498,765,320 200 366 99.7437 500,046,800 2015-09-30
557 2015-10-16 498,765,120 200 363 99.7437 500,046,800 2015-09-30
558 2015-10-15 498,764,920 200 366 99.7436 500,046,800 2015-09-30
559 2015-10-14 498,764,720 600 366 99.7436 500,046,800 2015-09-30
560 2015-10-08 498,764,120 200 370 99.7435 500,046,800 2015-09-30
561 2015-10-06 498,763,920 800 369 99.7434 500,046,800 2015-09-30
562 2015-09-16 498,763,120 200 370 99.7433 500,046,800 2015-08-31
563 2015-09-11 498,762,920 -8,400 369 99.7432 500,046,800 2015-08-31
564 2015-09-01 498,771,320 400 368 99.7449 500,046,800 2015-08-31
565 2015-08-18 498,770,920 400 363 99.7448 500,046,800 2015-07-31
566 2015-08-13 498,770,520 800 363 99.7448 500,046,800 2015-07-31
567 2015-07-30 498,769,720 -600 364 99.7446 500,046,800 2015-06-30
568 2015-07-29 498,770,320 2,000 365 99.7447 500,046,800 2015-06-30
569 2015-07-23 498,768,320 200 360 99.7443 500,046,800 2015-06-30
570 2015-07-20 498,768,120 1,990 361 99.7443 500,046,800 2015-06-30
571 2015-07-10 498,766,130 400 365 99.7439 500,046,800 2015-06-30
572 2015-07-07 498,765,730 3,000 367 99.7438 500,046,800 2015-06-30
573 2015-07-02 498,762,730 400 363 99.7432 500,046,800 2015-06-30
574 2015-06-26 498,762,330 15,800 362 99.7431 500,046,800 2015-05-31
575 2015-06-25 498,746,530 1,000 361 99.7400 500,046,800 2015-05-31
576 2015-06-24 498,745,530 2,190 362 99.7398 500,046,800 2015-05-31
577 2015-06-23 498,743,340 1,600 362 99.7393 500,046,800 2015-05-31
578 2015-06-22 498,741,740 1,000 362 99.7390 500,046,800 2015-05-31
579 2015-06-18 498,740,740 400 361 99.7388 500,046,800 2015-05-31
580 2015-06-17 498,740,340 1,600 360 99.7387 500,046,800 2015-05-31
581 2015-06-16 498,738,740 31,600 358 99.7384 500,046,800 2015-05-31
582 2015-06-15 498,707,140 600 360 99.7321 500,046,800 2015-05-31
583 2015-06-12 498,706,540 200 358 99.7320 500,046,800 2015-05-31
584 2015-06-09 498,706,340 600 359 99.7319 500,046,800 2015-05-31
585 2015-06-05 498,705,740 400 356 99.7318 500,046,800 2015-05-31
586 2015-06-04 498,705,340 3,000 355 99.7317 500,046,800 2015-05-31
587 2015-06-03 498,702,340 2,600 356 99.7311 500,046,800 2015-05-31
588 2015-06-02 498,699,740 3,200 362 99.7306 500,046,800 2015-05-31
589 2015-06-01 498,696,540 400 362 99.7300 500,046,800 2015-05-31
590 2015-05-29 498,696,140 600 360 99.7299 500,046,800 2015-04-30
591 2015-05-28 498,695,540 3,000 362 99.7298 500,046,800 2015-04-30
592 2015-05-27 498,692,540 2,800 370 99.7292 500,046,800 2015-04-30
593 2015-05-26 498,689,740 2,200 371 99.7286 500,046,800 2015-04-30
594 2015-05-21 498,687,540 600 373 99.7282 500,046,800 2015-04-30
595 2015-05-19 498,686,940 6,200 372 99.7281 500,046,800 2015-04-30
596 2015-05-15 498,680,740 7,600 374 99.7268 500,046,800 2015-04-30
597 2015-05-14 498,673,140 2,190 374 99.7253 500,046,800 2015-04-30
598 2015-05-13 498,670,950 200 376 99.7249 500,046,800 2015-04-30
599 2015-05-12 498,670,750 3,200 375 99.7248 500,046,800 2015-04-30
600 2015-05-11 498,667,550 1,200 376 99.7242 500,046,800 2015-04-30
601 2015-05-07 498,666,350 2,000 374 99.7239 500,046,800 2015-04-30
602 2015-05-06 498,664,350 3,800 373 99.7235 500,046,800 2015-04-30
603 2015-05-05 498,660,550 3,600 373 99.7228 500,046,800 2015-04-30
604 2015-05-04 498,656,950 600 370 99.7221 500,046,800 2015-04-30
605 2015-04-30 498,656,350 4,000 371 99.7219 500,046,800 2015-04-30
606 2015-04-29 498,652,350 5,400 367 99.7211 500,046,800 2015-03-31
607 2015-04-28 498,646,950 1,400 373 99.7201 500,046,800 2015-03-31
608 2015-04-27 498,645,550 3,400 371 99.7198 500,046,800 2015-03-31
609 2015-04-24 498,642,150 3,600 372 99.7191 500,046,800 2015-03-31
610 2015-04-23 498,638,550 2,200 376 99.7184 500,046,800 2015-03-31
611 2015-04-22 498,636,350 6,600 375 99.7179 500,046,800 2015-03-31
612 2015-04-21 498,629,750 3,200 375 99.7166 500,046,800 2015-03-31
613 2015-04-20 498,626,550 1,200 371 99.7160 500,046,800 2015-03-31
614 2015-04-17 498,625,350 9,400 372 99.7157 500,046,800 2015-03-31
615 2015-04-16 498,615,950 38,800 370 99.7139 500,046,800 2015-03-31
616 2015-04-15 498,577,150 12,000 369 99.7061 500,046,800 2015-03-31
617 2015-04-14 498,565,150 11,200 369 99.7037 500,046,800 2015-03-31
618 2015-04-13 498,553,950 9,600 367 99.7015 500,046,800 2015-03-31
619 2015-04-10 498,544,350 16,400 370 99.6995 500,046,800 2015-03-31
620 2015-04-09 498,527,950 19,400 375 99.6963 500,046,800 2015-03-31
621 2015-04-08 498,508,550 4,800 381 99.6924 500,046,800 2015-03-31
622 2015-04-02 498,503,750 5,600 384 99.6914 500,046,800 2015-03-31
623 2015-04-01 498,498,150 3,600 386 99.6903 500,046,800 2015-03-31
624 2015-03-31 498,494,550 2,400 392 99.6896 500,046,800 2015-03-31
625 2015-03-27 498,492,150 200 396 99.6891 500,046,800 2015-02-28
626 2015-03-24 498,491,950 200 396 99.6891 500,046,800 2015-02-28
627 2015-03-23 498,491,750 8,000 396 99.6890 500,046,800 2015-02-28
628 2015-03-20 498,483,750 -2,000 394 99.6874 500,046,800 2015-02-28
629 2015-03-11 498,485,750 600 391 99.6878 500,046,800 2015-02-28
630 2015-03-04 498,485,150 2,000 393 99.6877 500,046,800 2015-02-28
631 2015-02-23 498,483,150 200 390 99.6873 500,046,800 2015-01-31
632 2015-02-18 498,482,950 200 390 99.6873 500,046,800 2015-01-31
633 2015-02-11 498,482,750 400 388 99.6872 500,046,800 2015-01-31
634 2015-02-10 498,482,350 600 388 99.6871 500,046,800 2015-01-31
635 2015-02-03 498,481,750 600 386 99.6870 500,046,800 2015-01-31
636 2015-01-29 498,481,150 400 390 99.6869 500,046,800 2014-12-31
637 2015-01-21 498,480,750 200 385 99.6868 500,046,800 2014-12-31
638 2015-01-20 498,480,550 200 386 99.6868 500,046,800 2014-12-31
639 2015-01-16 498,480,350 200 386 99.6867 500,046,800 2014-12-31
640 2015-01-15 498,480,150 1,000 385 99.6867 500,046,800 2014-12-31
641 2015-01-14 498,479,150 6,600 384 99.6865 500,046,800 2014-12-31
642 2015-01-13 498,472,550 2,200 385 99.6852 500,046,800 2014-12-31
643 2015-01-12 498,470,350 400 386 99.6847 500,046,800 2014-12-31
644 2015-01-08 498,469,950 400 387 99.6847 500,046,800 2014-12-31
645 2015-01-06 498,469,550 1,000 396 99.6846 500,046,800 2014-12-31
646 2015-01-05 498,468,550 400 396 99.6844 500,046,800 2014-12-31
647 2015-01-02 498,468,150 200 394 99.6843 500,046,800 2014-12-31
648 2014-12-31 498,467,950 1,800 397 99.6843 500,046,800 2014-12-31
649 2014-12-29 498,466,150 400 397 99.6839 500,046,800 2014-11-30
650 2014-12-19 498,465,750 -2,000 397 99.6838 500,046,800 2014-11-30
651 2014-12-17 498,467,750 600 397 99.6842 500,046,800 2014-11-30
652 2014-12-16 498,467,150 400 397 99.6841 500,046,800 2014-11-30
653 2014-12-15 498,466,750 200 399 99.6840 500,046,800 2014-11-30
654 2014-12-11 498,466,550 1,600 399 99.6840 500,046,800 2014-11-30
655 2014-12-08 498,464,950 400 399 99.6837 500,046,800 2014-11-30
656 2014-12-05 498,464,550 400 399 99.6836 500,046,800 2014-11-30
657 2014-12-03 498,464,150 1,600 399 99.6835 500,046,800 2014-11-30
658 2014-12-01 498,462,550 200 395 99.6832 500,046,800 2014-11-30
659 2014-11-28 498,462,350 1,000 394 99.6831 500,046,800 2014-10-31
660 2014-11-27 498,461,350 600 392 99.6829 500,046,800 2014-10-31
661 2014-11-25 498,460,750 200 390 99.6828 500,046,800 2014-10-31
662 2014-11-19 498,460,550 200 393 99.6828 500,046,800 2014-10-31
663 2014-11-13 498,460,350 200 391 99.6827 500,046,800 2014-10-31
664 2014-11-11 498,460,150 200 391 99.6827 500,046,800 2014-10-31
665 2014-11-10 498,459,950 600 393 99.6827 500,046,800 2014-10-31
666 2014-11-06 498,459,350 -4,000 392 99.6825 500,046,800 2014-10-31
667 2014-11-04 498,463,350 400 392 99.6833 500,046,800 2014-10-31
668 2014-11-03 498,462,950 200 393 99.6833 500,046,800 2014-10-31
669 2014-10-31 498,462,750 200 388 99.6832 500,046,800 2014-10-31
670 2014-10-27 498,462,550 400 388 99.6832 500,046,800 2014-09-30
671 2014-10-24 498,462,150 1,200 387 99.6831 500,046,800 2014-09-30
672 2014-10-23 498,460,950 35,200 386 99.6829 500,046,800 2014-09-30
673 2014-10-22 498,425,750 200 389 99.6758 500,046,800 2014-09-30
674 2014-10-21 498,425,550 10,150 390 99.6758 500,046,800 2014-09-30
675 2014-10-17 498,415,400 30,000 391 99.6738 500,046,800 2014-09-30
676 2014-10-15 498,385,400 400 392 99.6678 500,046,800 2014-09-30
677 2014-10-14 498,385,000 -400 393 99.6677 500,046,800 2014-09-30
678 2014-10-13 498,385,400 1,600 392 99.6678 500,046,800 2014-09-30
679 2014-10-10 498,383,800 9,000 391 99.6674 500,046,800 2014-09-30
680 2014-10-08 498,374,800 1,600 392 99.6656 500,046,800 2014-09-30
681 2014-10-07 498,373,200 53,400 392 99.6653 500,046,800 2014-09-30
682 2014-10-03 498,319,800 3,200 397 99.6546 500,046,800 2014-09-30
683 2014-09-30 498,316,600 3,600 399 99.6540 500,046,800 2014-09-30
684 2014-09-26 498,313,000 200 398 99.6533 500,046,800 2014-08-31
685 2014-09-25 498,312,800 400 400 99.6532 500,046,800 2014-08-31
686 2014-09-23 498,312,400 800 400 99.6532 500,046,800 2014-08-31
687 2014-09-22 498,311,600 200 400 99.6530 500,046,800 2014-08-31
688 2014-09-19 498,311,400 -2,400 400 99.6530 500,046,800 2014-08-31
689 2014-09-17 498,313,800 1,000 400 99.6534 500,046,800 2014-08-31
690 2014-09-15 498,312,800 400 401 99.6532 500,046,800 2014-08-31
691 2014-09-12 498,312,400 6,800 403 99.6532 500,046,800 2014-08-31
692 2014-09-11 498,305,600 400 403 99.6518 500,046,800 2014-08-31
693 2014-09-10 498,305,200 1,400 404 99.6517 500,046,800 2014-08-31
694 2014-09-08 498,303,800 600 403 99.6514 500,046,800 2014-08-31
695 2014-09-05 498,303,200 21,400 401 99.6513 500,046,800 2014-08-31
696 2014-09-04 498,281,800 5,600 408 99.6470 500,046,800 2014-08-31
697 2014-08-28 498,276,200 2,400 412 99.6459 500,046,800 2014-07-31
698 2014-08-27 498,273,800 79,600 414 99.6454 500,046,800 2014-07-31
699 2014-08-26 498,194,200 11,200 415 99.6295 500,046,800 2014-07-31
700 2014-08-25 498,183,000 400 417 99.6273 500,046,800 2014-07-31
701 2014-08-19 498,182,600 1,200 419 99.6272 500,046,800 2014-07-31
702 2014-08-18 498,181,400 400 419 99.6270 500,046,800 2014-07-31
703 2014-08-14 498,181,000 34,800 418 99.6269 500,046,800 2014-07-31
704 2014-08-12 498,146,200 6,800 417 99.6199 500,046,800 2014-07-31
705 2014-08-11 498,139,400 800 419 99.6186 500,046,800 2014-07-31
706 2014-08-07 498,138,600 4,800 422 99.6184 500,046,800 2014-07-31
707 2014-08-01 498,133,800 400 421 99.6174 500,046,800 2014-07-31
708 2014-07-31 498,133,400 1,600 420 99.6174 500,046,800 2014-07-31
709 2014-07-29 498,131,800 1,000 420 99.6170 500,046,800 2014-06-30
710 2014-07-28 498,130,800 400 420 99.6168 500,046,800 2014-06-30
711 2014-07-16 498,130,400 400 421 99.6168 500,046,800 2014-06-30
712 2014-07-11 498,130,000 800 421 99.6167 500,046,800 2014-06-30
713 2014-07-09 498,129,200 -800 420 99.6165 500,046,800 2014-06-30
714 2014-07-08 498,130,000 -30,000 420 99.6167 500,046,800 2014-06-30
715 2014-07-02 498,160,000 600 420 99.6227 500,046,800 2014-06-30
716 2014-06-26 498,159,400 5,200 420 99.6226 500,046,800 2014-05-31
717 2014-06-23 498,154,200 200 420 99.6215 500,046,800 2014-05-31
718 2014-06-18 498,154,000 400 420 99.6215 500,046,800 2014-05-31
719 2014-06-10 498,153,600 200 426 99.6214 500,046,800 2014-05-31
720 2014-05-29 498,153,400 1,200 428 99.6214 500,046,800 2014-04-30
721 2014-05-27 498,152,200 -4,800 431 99.6211 500,046,800 2014-04-30
722 2014-05-15 498,157,000 200 433 99.6221 500,046,800 2014-04-30
723 2014-05-12 498,156,800 200 434 99.6220 500,046,800 2014-04-30
724 2014-05-09 498,156,600 -3,800 432 99.6220 500,046,800 2014-04-30
725 2014-05-05 498,160,400 200 432 99.6228 500,046,800 2014-04-30
726 2014-04-23 498,160,200 600 432 99.6227 500,046,800 2014-03-31
727 2014-04-22 498,159,600 200 432 99.6226 500,046,800 2014-03-31
728 2014-04-17 498,159,400 800 431 99.6226 500,046,800 2014-03-31
729 2014-04-11 498,158,600 1,200 435 99.6224 500,046,800 2014-03-31
730 2014-04-08 498,157,400 3,000 434 99.6222 500,046,800 2014-03-31
731 2014-04-03 498,154,400 1,000 431 99.6216 500,046,800 2014-03-31
732 2014-03-18 498,153,400 -4,800 429 99.6214 500,046,800 2014-02-28
733 2014-03-17 498,158,200 400 431 99.6223 500,046,800 2014-02-28
734 2014-03-14 498,157,800 200 430 99.6222 500,046,800 2014-02-28
735 2014-03-06 498,157,600 3,000 430 99.6222 500,046,800 2014-02-28
736 2014-03-05 498,154,600 11,200 429 99.6216 500,046,800 2014-02-28
737 2014-02-28 498,143,400 200 434 99.6194 500,046,800 2014-02-28
738 2014-02-26 498,143,200 2,000 433 99.6193 500,046,800 2014-01-31
739 2014-02-14 498,141,200 200 432 99.6189 500,046,800 2014-01-31
740 2014-02-12 498,141,000 800 433 99.6189 500,046,800 2014-01-31
741 2014-02-10 498,140,200 1,000 435 99.6187 500,046,800 2014-01-31
742 2014-02-07 498,139,200 400 436 99.6185 500,046,800 2014-01-31
743 2014-01-23 498,138,800 400 433 99.6184 500,046,800 2013-12-31
744 2014-01-21 498,138,400 -400 437 99.6184 500,046,800 2013-12-31
745 2014-01-17 498,138,800 600 437 99.6184 500,046,800 2013-12-31
746 2014-01-16 498,138,200 400 432 99.6183 500,046,800 2013-12-31
747 2014-01-15 498,137,800 -600 433 99.6182 500,046,800 2013-12-31
748 2014-01-14 498,138,400 200 435 99.6184 500,046,800 2013-12-31
749 2014-01-13 498,138,200 10,000 435 99.6183 500,046,800 2013-12-31
750 2014-01-10 498,128,200 4,000 435 99.6163 500,046,800 2013-12-31
751 2014-01-09 498,124,200 20,000 435 99.6155 500,046,800 2013-12-31
752 2014-01-07 498,104,200 -14,400 435 99.6115 500,046,800 2013-12-31
753 2014-01-06 498,118,600 200 436 99.6144 500,046,800 2013-12-31
754 2014-01-03 498,118,400 34,000 432 99.6144 500,046,800 2013-12-31
755 2014-01-02 498,084,400 400 439 99.6076 500,046,800 2013-12-31
756 2013-12-31 498,084,000 400 439 99.6075 500,046,800 2013-12-31
757 2013-12-23 498,083,600 19,000 438 99.6074 500,046,800 2013-11-30
758 2013-12-20 498,064,600 4,200 439 99.6036 500,046,800 2013-11-30
759 2013-12-19 498,060,400 -200 438 99.6028 500,046,800 2013-11-30
760 2013-12-18 498,060,600 -800 438 99.6028 500,046,800 2013-11-30
761 2013-12-13 498,061,400 200 439 99.6030 500,046,800 2013-11-30
762 2013-12-12 498,061,200 10,000 443 99.6029 500,046,800 2013-11-30
763 2013-12-11 498,051,200 200 443 99.6009 500,046,800 2013-11-30
764 2013-12-05 498,051,000 -20,000 443 99.6009 500,046,800 2013-11-30
765 2013-11-29 498,071,000 200 447 99.6049 500,046,800 2013-10-31
766 2013-11-27 498,070,800 5,000 446 99.6048 500,046,800 2013-10-31
767 2013-11-20 498,065,800 1,200 442 99.6038 500,046,800 2013-10-31
768 2013-11-14 498,064,600 200 445 99.6036 500,046,800 2013-10-31
769 2013-11-08 498,064,400 20,400 439 99.6036 500,046,800 2013-10-31
770 2013-11-06 498,044,000 10,400 441 99.5995 500,046,800 2013-10-31
771 2013-11-01 498,033,600 -8,600 444 99.5974 500,046,800 2013-10-31
772 2013-10-31 498,042,200 -600 445 99.5991 500,046,800 2013-10-31
773 2013-10-25 498,042,800 -8,600 444 99.5992 500,046,800 2013-09-30
774 2013-10-24 498,051,400 20,200 443 99.6010 500,046,800 2013-09-30
775 2013-10-23 498,031,200 800 448 99.5969 500,046,800 2013-09-30
776 2013-10-22 498,030,400 200 450 99.5968 500,046,800 2013-09-30
777 2013-10-21 498,030,200 200 449 99.5967 500,046,800 2013-09-30
778 2013-10-17 498,030,000 12,000 448 99.5967 500,046,800 2013-09-30
779 2013-10-15 498,018,000 100,000 446 99.5943 500,046,800 2013-09-30
780 2013-10-09 497,918,000 -200 451 99.5743 500,046,800 2013-09-30
781 2013-10-08 497,918,200 400 452 99.5743 500,046,800 2013-09-30
782 2013-10-04 497,917,800 -400 450 99.5742 500,046,800 2013-09-30
783 2013-09-26 497,918,200 200 454 99.5743 500,046,800 2013-08-31
784 2013-09-17 497,918,000 1,400 451 99.5743 500,046,800 2013-08-31
785 2013-09-12 497,916,600 -2,800 450 99.5740 500,046,800 2013-08-31
786 2013-09-11 497,919,400 -4,600 447 99.5746 500,046,800 2013-08-31
787 2013-09-06 497,924,000 2,000 448 99.5755 500,046,800 2013-08-31
788 2013-09-05 497,922,000 3,000 452 99.5751 500,046,800 2013-08-31
789 2013-08-21 497,919,000 2,000 449 99.5745 500,046,800 2013-07-31
790 2013-08-19 497,917,000 6,000 449 99.5741 500,046,800 2013-07-31
791 2013-07-19 497,911,000 -2,000 449 99.5729 500,046,800 2013-06-30
792 2013-07-15 497,913,000 800 448 99.5733 500,046,800 2013-06-30
793 2013-07-12 497,912,200 1,000 448 99.5731 500,046,800 2013-06-30
794 2013-07-09 497,911,200 200 449 99.5729 500,046,800 2013-06-30
795 2013-07-04 497,911,000 -4,000 449 99.5729 500,046,800 2013-06-30
796 2013-06-28 497,915,000 30,000 450 99.5737 500,046,800 2013-05-31
797 2013-06-17 497,885,000 1,400 452 99.5677 500,046,800 2013-05-31
798 2013-06-07 497,883,600 1,000 455 99.5674 500,046,800 2013-05-31
799 2013-06-06 497,882,600 200 459 99.5672 500,046,800 2013-05-31
800 2013-06-03 497,882,400 800 458 99.5672 500,046,800 2013-05-31
801 2013-05-31 497,881,600 200 455 99.5670 500,046,800 2013-05-31
802 2013-05-29 497,881,400 23,600 455 99.5670 500,046,800 2013-04-30
803 2013-05-28 497,857,800 -200 453 99.5622 500,046,800 2013-04-30
804 2013-05-24 497,858,000 1,200 455 99.5623 500,046,800 2013-04-30
805 2013-05-23 497,856,800 200 457 99.5620 500,046,800 2013-04-30
806 2013-05-20 497,856,600 1,000 461 99.5620 500,046,800 2013-04-30
807 2013-05-09 497,855,600 6,000 461 99.5618 500,046,800 2013-04-30
808 2013-05-03 497,849,600 600 462 99.5606 500,046,800 2013-04-30
809 2013-04-26 497,849,000 800 463 99.5605 500,046,800 2013-03-31
810 2013-04-25 497,848,200 400 462 99.5603 500,046,800 2013-03-31
811 2013-04-22 497,847,800 1,200 463 99.5602 500,046,800 2013-03-31
812 2013-04-19 497,846,600 -200 463 99.5600 500,046,800 2013-03-31
813 2013-04-17 497,846,800 -1,200 461 99.5600 500,046,800 2013-03-31
814 2013-04-11 497,848,000 200 461 99.5603 500,046,800 2013-03-31
815 2013-04-10 497,847,800 200 462 99.5602 500,046,800 2013-03-31
816 2013-04-09 497,847,600 -10,000 464 99.5602 500,046,800 2013-03-31
817 2013-04-02 497,857,600 200 465 99.5622 500,046,800 2013-03-31
818 2013-03-28 497,857,400 600 465 99.5622 500,046,800 2013-02-28
819 2013-03-27 497,856,800 400 465 99.5620 500,046,800 2013-02-28
820 2013-03-26 497,856,400 600 467 99.5620 500,046,800 2013-02-28
821 2013-03-19 497,855,800 200 467 99.5618 500,046,800 2013-02-28
822 2013-03-14 497,855,600 200 467 99.5618 500,046,800 2013-02-28
823 2013-03-13 497,855,400 400 469 99.5618 500,046,800 2013-02-28
824 2013-03-12 497,855,000 -200 469 99.5617 500,046,800 2013-02-28
825 2013-03-11 497,855,200 -200 469 99.5617 500,046,800 2013-02-28
826 2013-03-08 497,855,400 16,000 470 99.5618 500,046,800 2013-02-28
827 2013-03-07 497,839,400 20,200 472 99.5586 500,046,800 2013-02-28
828 2013-03-05 497,819,200 7,200 472 99.5545 500,046,800 2013-02-28
829 2013-03-04 497,812,000 2,000 475 99.5531 500,046,800 2013-02-28
830 2013-02-22 497,810,000 600 480 99.5527 500,046,800 2013-01-31
831 2013-02-21 497,809,400 10,000 484 99.5526 500,046,800 2013-01-31
832 2013-02-20 497,799,400 800 485 99.5506 500,046,800 2013-01-31
833 2013-02-19 497,798,600 30,000 487 99.5504 500,046,800 2013-01-31
834 2013-02-18 497,768,600 800 487 99.5444 500,046,800 2013-01-31
835 2013-02-15 497,767,800 -96,400 485 99.5442 500,046,800 2013-01-31
836 2013-02-14 497,864,200 400 485 99.5635 500,046,800 2013-01-31
837 2013-02-08 497,863,800 200 484 99.5634 500,046,800 2013-01-31
838 2013-02-05 497,863,600 400 482 99.5634 500,046,800 2013-01-31
839 2013-02-04 497,863,200 200 482 99.5633 500,046,800 2013-01-31
840 2013-01-31 497,863,000 200 482 99.5633 500,046,800 2013-01-31
841 2013-01-29 497,862,800 200 483 99.5632 500,046,800 2012-12-31
842 2013-01-28 497,862,600 7,000 482 99.5632 500,046,800 2012-12-31
843 2013-01-24 497,855,600 400 482 99.5618 500,046,800 2012-12-31
844 2013-01-23 497,855,200 20,000 483 99.5617 500,046,800 2012-12-31
845 2013-01-22 497,835,200 400 483 99.5577 500,046,800 2012-12-31
846 2013-01-16 497,834,800 2,200 482 99.5576 500,046,800 2012-12-31
847 2013-01-15 497,832,600 200 481 99.5572 500,046,800 2012-12-31
848 2013-01-14 497,832,400 -5,000 478 99.5572 500,046,800 2012-12-31
849 2013-01-11 497,837,400 80,000 481 99.5582 500,046,800 2012-12-31
850 2013-01-10 497,757,400 3,800 481 99.5422 500,046,800 2012-12-31
851 2013-01-08 497,753,600 400 481 99.5414 500,046,800 2012-12-31
852 2013-01-07 497,753,200 800 484 99.5413 500,046,800 2012-12-31
853 2013-01-04 497,752,400 200 486 99.5412 500,046,800 2012-12-31
854 2013-01-03 497,752,200 3,400 485 99.5411 500,046,800 2012-12-31
855 2013-01-02 497,748,800 400 487 99.5404 500,046,800 2012-12-31
856 2012-12-31 497,748,400 -1,600 487 99.5404 500,046,800 2012-12-31
857 2012-12-27 497,750,000 200 488 99.5407 500,046,800 2012-11-30
858 2012-12-21 497,749,800 2,200 490 99.5406 500,046,800 2012-11-30
859 2012-12-19 497,747,600 400 486 99.5402 500,046,800 2012-11-30
860 2012-12-17 497,747,200 -10,000 488 99.5401 500,046,800 2012-11-30
861 2012-12-14 497,757,200 50,200 486 99.5421 500,046,800 2012-11-30
862 2012-12-12 497,707,000 -8,000 487 99.5321 500,046,800 2012-11-30
863 2012-12-10 497,715,000 600 487 99.5337 500,046,800 2012-11-30
864 2012-11-29 497,714,400 600 485 99.5336 500,046,800 2012-10-31
865 2012-11-27 497,713,800 -10,000 485 99.5334 500,046,800 2012-10-31
866 2012-11-22 497,723,800 1,000 485 99.5354 500,046,800 2012-10-31
867 2012-11-16 497,722,800 200 485 99.5352 500,046,800 2012-10-31
868 2012-11-08 497,722,600 400 486 99.5352 500,046,800 2012-10-31
869 2012-10-30 497,722,200 200 485 99.5351 500,046,800 2012-09-30
870 2012-10-29 497,722,000 2,200 486 99.5351 500,046,800 2012-09-30
871 2012-10-24 497,719,800 -5,000 485 99.5346 500,046,800 2012-09-30
872 2012-10-19 497,724,800 1,400 485 99.5356 500,046,800 2012-09-30
873 2012-10-16 497,723,400 800 485 99.5354 500,046,800 2012-09-30
874 2012-10-15 497,722,600 600 485 99.5352 500,046,800 2012-09-30
875 2012-10-11 497,722,000 200 485 99.5351 500,046,800 2012-09-30
876 2012-10-05 497,721,800 1,000 486 99.5350 500,046,800 2012-09-30
877 2012-09-28 497,720,800 -400 485 99.5348 500,046,800 2012-08-31
878 2012-09-26 497,721,200 -600 488 99.5349 500,046,800 2012-08-31
879 2012-09-21 497,721,800 600 488 99.5350 500,046,800 2012-08-31
880 2012-09-18 497,721,200 -3,800 488 99.5349 500,046,800 2012-08-31
881 2012-09-17 497,725,000 400 488 99.5357 500,046,800 2012-08-31
882 2012-09-10 497,724,600 1,200 485 99.5356 500,046,800 2012-08-31
883 2012-09-06 497,723,400 200 485 99.5354 500,046,800 2012-08-31
884 2012-09-05 497,723,200 -400 485 99.5353 500,046,800 2012-08-31
885 2012-09-03 497,723,600 20,000 484 99.5354 500,046,800 2012-08-31
886 2012-08-30 497,703,600 400 485 99.5314 500,046,800 2012-07-31
887 2012-08-29 497,703,200 -20,000 485 99.5313 500,046,800 2012-07-31
888 2012-08-28 497,723,200 200 484 99.5353 500,046,800 2012-07-31
889 2012-08-27 497,723,000 30,000 484 99.5353 500,046,800 2012-07-31
890 2012-08-17 497,693,000 -30,000 484 99.5293 500,046,800 2012-07-31
891 2012-08-16 497,723,000 200 484 99.5353 500,046,800 2012-07-31
892 2012-08-14 497,722,800 600 486 99.5352 500,046,800 2012-07-31
893 2012-08-09 497,722,200 1,200 486 99.5351 500,046,800 2012-07-31
894 2012-08-08 497,721,000 2,000 486 99.5349 500,046,800 2012-07-31
895 2012-08-07 497,719,000 200 485 99.5345 500,046,800 2012-07-31
896 2012-08-02 497,718,800 -6,000 483 99.5344 500,046,800 2012-07-31
897 2012-08-01 497,724,800 200 483 99.5356 500,046,800 2012-07-31
898 2012-07-26 497,724,600 -2,000 484 99.5356 500,046,800 2012-06-30
899 2012-07-19 497,726,600 -24,200 485 99.5360 500,046,800 2012-06-30
900 2012-07-16 497,750,800 -2,800 486 99.5408 500,046,800 2012-06-30
901 2012-07-12 497,753,600 1,200 486 99.5414 500,046,800 2012-06-30
902 2012-07-04 497,752,400 -600 483 99.5412 500,046,800 2012-06-30
903 2012-07-03 497,753,000 -10,000 484 99.5413 500,046,800 2012-06-30
904 2012-06-29 497,763,000 -5,000 485 99.5433 500,046,800 2012-05-31
905 2012-06-28 497,768,000 -800 485 99.5443 500,046,800 2012-05-31
906 2012-06-27 497,768,800 -200 484 99.5444 500,046,800 2012-05-31
907 2012-06-26 497,769,000 -20,200 484 99.5445 500,046,800 2012-05-31
908 2012-06-25 497,789,200 4,000 484 99.5485 500,046,800 2012-05-31
909 2012-06-22 497,785,200 200 485 99.5477 500,046,800 2012-05-31
910 2012-06-21 497,785,000 200 484 99.5477 500,046,800 2012-05-31
911 2012-06-07 497,784,800 2,200 481 99.5476 500,046,800 2012-05-31
912 2012-06-04 497,782,600 200 482 99.5472 500,046,800 2012-05-31
913 2012-05-30 497,782,400 -9,800 480 99.5472 500,046,800 2012-04-30
914 2012-05-23 497,792,200 -19,800 480 99.5491 500,046,800 2012-04-30
915 2012-05-21 497,812,000 2,000 480 99.5531 500,046,800 2012-04-30
916 2012-05-18 497,810,000 -1,000 480 99.5527 500,046,800 2012-04-30
917 2012-05-15 497,811,000 -20,000 480 99.5529 500,046,800 2012-04-30
918 2012-05-14 497,831,000 5,000 478 99.5569 500,046,800 2012-04-30
919 2012-05-10 497,826,000 9,600 477 99.5559 500,046,800 2012-04-30
920 2012-04-19 497,816,400 200 483 99.5540 500,046,800 2012-03-31
921 2012-04-18 497,816,200 2,200 482 99.5539 500,046,800 2012-03-31
922 2012-04-17 497,814,000 -3,000 483 99.5535 500,046,800 2012-03-31
923 2012-04-13 497,817,000 600 480 99.5541 500,046,800 2012-03-31
924 2012-04-11 497,816,400 -600 479 99.5540 500,046,800 2012-03-31
925 2012-04-05 497,817,000 -4,000 481 99.5541 500,046,800 2012-03-31
926 2012-03-27 497,821,000 1,000 479 99.5549 500,046,800 2012-02-29
927 2012-03-26 497,820,000 1,000 480 99.5547 500,046,800 2012-02-29
928 2012-03-20 497,819,000 200 480 99.5545 500,046,800 2012-02-29
929 2012-03-16 497,818,800 800 476 99.5544 500,046,800 2012-02-29
930 2012-03-14 497,818,000 200 475 99.5543 500,046,800 2012-02-29
931 2012-03-12 497,817,800 200 476 99.5542 500,046,800 2012-02-29
932 2012-03-07 497,817,600 600 475 99.5542 500,046,800 2012-02-29
933 2012-02-27 497,817,000 400 476 99.5541 500,046,800 2012-01-31
934 2012-02-23 497,816,600 400 478 99.5540 500,046,800 2012-01-31
935 2012-02-22 497,816,200 -1,400 477 99.5539 500,046,800 2012-01-31
936 2012-02-20 497,817,600 200 477 99.5542 500,046,800 2012-01-31
937 2012-02-14 497,817,400 -3,000 478 99.5542 500,046,800 2012-01-31
938 2012-02-10 497,820,400 1,200 477 99.5548 500,046,800 2012-01-31
939 2012-02-09 497,819,200 200 476 99.5545 500,046,800 2012-01-31
940 2012-02-08 497,819,000 600 476 99.5545 500,046,800 2012-01-31
941 2012-02-07 497,818,400 -80,000 475 99.5544 500,046,800 2012-01-31
942 2012-02-03 497,898,400 -21,000 473 99.5704 500,046,800 2012-01-31
943 2012-02-02 497,919,400 5,000 473 99.5746 500,046,800 2012-01-31
944 2012-02-01 497,914,400 1,200 472 99.5736 500,046,800 2012-01-31
945 2012-01-27 497,913,200 -1,000 473 99.5733 500,046,800 2011-12-31
946 2012-01-19 497,914,200 200 474 99.5735 500,046,800 2011-12-31
947 2012-01-13 497,914,000 200 471 99.5735 500,046,800 2011-12-31
948 2012-01-12 497,913,800 400 471 99.5734 500,046,800 2011-12-31
949 2012-01-09 497,913,400 -5,000 470 99.5734 500,046,800 2011-12-31
950 2011-12-29 497,918,400 12,000 470 99.5744 500,046,800 2011-11-30
951 2011-12-21 497,906,400 200 470 99.5720 500,046,800 2011-11-30
952 2011-12-14 497,906,200 200 469 99.5719 500,046,800 2011-11-30
953 2011-12-12 497,906,000 200 470 99.5719 500,046,800 2011-11-30
954 2011-12-08 497,905,800 -5,000 468 99.5718 500,046,800 2011-11-30
955 2011-12-06 497,910,800 -29,800 466 99.5728 500,046,800 2011-11-30
956 2011-12-05 497,940,600 23,800 465 99.5788 500,046,800 2011-11-30
957 2011-11-30 497,916,800 -600 465 99.5740 500,046,800 2011-11-30
958 2011-11-25 497,917,400 200 465 99.5742 500,046,800 2011-10-31
959 2011-11-23 497,917,200 400 466 99.5741 500,046,800 2011-10-31
960 2011-11-16 497,916,800 2,200 464 99.5740 500,046,800 2011-10-31
961 2011-11-10 497,914,600 -8,200 465 99.5736 500,046,800 2011-10-31
962 2011-11-04 497,922,800 200 467 99.5752 500,046,800 2011-10-31
963 2011-11-01 497,922,600 200 468 99.5752 500,046,800 2011-10-31
964 2011-10-31 497,922,400 42,000 465 99.5752 500,046,800 2011-10-31
965 2011-10-28 497,880,400 400 464 99.5668 500,046,800 2011-09-30
966 2011-10-27 497,880,000 400 465 99.5667 500,046,800 2011-09-30
967 2011-10-26 497,879,600 50,000 468 99.5666 500,046,800 2011-09-30
968 2011-10-24 497,829,600 3,000 472 99.5566 500,046,800 2011-09-30
969 2011-10-21 497,826,600 600 473 99.5560 500,046,800 2011-09-30
970 2011-10-17 497,826,000 4,000 473 99.5559 500,046,800 2011-09-30
971 2011-10-13 497,822,000 3,200 474 99.5551 500,046,800 2011-09-30
972 2011-10-11 497,818,800 1,400 476 99.5544 500,046,800 2011-09-30
973 2011-10-10 497,817,400 -1,000 475 99.5542 500,046,800 2011-09-30
974 2011-10-07 497,818,400 -17,200 475 99.5544 500,046,800 2011-09-30
975 2011-10-03 497,835,600 -3,000 472 99.5578 500,046,800 2011-09-30
976 2011-09-30 497,838,600 -57,400 472 99.5584 500,046,800 2011-09-30
977 2011-09-28 497,896,000 -39,800 471 99.5699 500,046,800 2011-08-31
978 2011-09-27 497,935,800 -5,800 472 99.5778 500,046,800 2011-08-31
979 2011-09-23 497,941,600 -6,000 468 99.5790 500,046,800 2011-08-31
980 2011-09-21 497,947,600 600 467 99.5802 500,046,800 2011-08-31
981 2011-09-20 497,947,000 -1,800 466 99.5801 500,046,800 2011-08-31
982 2011-09-19 497,948,800 -4,600 467 99.5804 500,046,800 2011-08-31
983 2011-09-15 497,953,400 -200 468 99.5814 500,046,800 2011-08-31
984 2011-09-14 497,953,600 -800 466 99.5814 500,046,800 2011-08-31
985 2011-09-12 497,954,400 600 466 99.5816 500,046,800 2011-08-31
986 2011-09-08 497,953,800 800 465 99.5814 500,046,800 2011-08-31
987 2011-09-01 497,953,000 -4,600 468 99.5813 500,046,800 2011-08-31
988 2011-08-31 497,957,600 800 468 99.5822 500,046,800 2011-08-31
989 2011-08-22 497,956,800 2,600 466 99.5820 500,046,800 2011-07-31
990 2011-08-19 497,954,200 -14,600 467 99.5815 500,046,800 2011-07-31
991 2011-08-18 497,968,800 10,000 466 99.5844 500,046,800 2011-07-31
992 2011-08-17 497,958,800 400 469 99.5824 500,046,800 2011-07-31
993 2011-08-15 497,958,400 -5,600 469 99.5824 500,046,800 2011-07-31
994 2011-08-12 497,964,000 -191,400 469 99.5835 500,046,800 2011-07-31
995 2011-08-10 498,155,400 -59,000 470 99.6218 500,046,800 2011-07-31
996 2011-08-09 498,214,400 -2,000 470 99.6336 500,046,800 2011-07-31
997 2011-08-08 498,216,400 -200 471 99.6340 500,046,800 2011-07-31
998 2011-08-05 498,216,600 200 471 99.6340 500,046,800 2011-07-31
999 2011-08-03 498,216,400 1,200 473 99.6340 500,046,800 2011-07-31
1000 2011-08-01 498,215,200 -1,000 473 99.6337 500,046,800 2011-07-31
1001 2011-07-28 498,216,200 1,000 477 99.6339 500,046,800 2011-06-30
1002 2011-07-26 498,215,200 2,200 475 99.6337 500,046,800 2011-06-30
1003 2011-07-25 498,213,000 -800 472 99.6333 500,046,800 2011-06-30
1004 2011-07-22 498,213,800 200 473 99.6334 500,046,800 2011-06-30
1005 2011-07-15 498,213,600 200 469 99.6334 500,046,800 2011-06-30
1006 2011-07-12 498,213,400 200 470 99.6334 500,046,800 2011-06-30
1007 2011-07-11 498,213,200 800 469 99.6333 500,046,800 2011-06-30
1008 2011-07-08 498,212,400 200 470 99.6332 500,046,800 2011-06-30
1009 2011-07-06 498,212,200 400 468 99.6331 500,046,800 2011-06-30
1010 2011-07-04 498,211,800 400 467 99.6330 500,046,800 2011-06-30
1011 2011-06-24 498,211,400 -10,000 472 99.6330 500,046,800 2011-05-31
1012 2011-06-23 498,221,400 -600 472 99.6350 500,046,800 2011-05-31
1013 2011-06-21 498,222,000 -800 471 99.6351 500,046,800 2011-05-31
1014 2011-06-20 498,222,800 800 467 99.6352 500,046,800 2011-05-31
1015 2011-06-17 498,222,000 600 463 99.6351 500,046,800 2011-05-31
1016 2011-06-16 498,221,400 200 461 99.6350 500,046,800 2011-05-31
1017 2011-06-13 498,221,200 10,000 462 99.6349 500,046,800 2011-05-31
1018 2011-06-10 498,211,200 1,000 461 99.6329 500,046,800 2011-05-31
1019 2011-06-08 498,210,200 400 460 99.6327 500,046,800 2011-05-31
1020 2011-06-07 498,209,800 -1,200 460 99.6326 500,046,800 2011-05-31
1021 2011-06-02 498,211,000 400 464 99.6329 500,046,800 2011-05-31
1022 2011-06-01 498,210,600 -800 464 99.6328 500,046,800 2011-05-31
1023 2011-05-27 498,211,400 400 468 99.6330 500,046,800 2011-04-30
1024 2011-05-26 498,211,000 -400 470 99.6329 500,046,800 2011-04-30
1025 2011-05-25 498,211,400 -600 470 99.6330 500,046,800 2011-04-30
1026 2011-05-19 498,212,000 400 466 99.6331 500,046,800 2011-04-30
1027 2011-05-18 498,211,600 -2,000 467 99.6330 500,046,800 2011-04-30
1028 2011-05-16 498,213,600 -6,800 463 99.6334 500,046,800 2011-04-30
1029 2011-05-13 498,220,400 -5,400 464 99.6348 500,046,800 2011-04-30
1030 2011-05-11 498,225,800 -4,400 461 99.6358 500,046,800 2011-04-30
1031 2011-05-09 498,230,200 -24,800 462 99.6367 500,046,800 2011-04-30
1032 2011-05-06 498,255,000 -5,800 459 99.6417 500,046,800 2011-04-30
1033 2011-05-05 498,260,800 -34,000 459 99.6428 500,046,800 2011-04-30
1034 2011-05-04 498,294,800 -2,000 458 99.6496 500,046,800 2011-04-30
1035 2011-05-03 498,296,800 -170,600 458 99.6500 500,046,800 2011-04-30
1036 2011-04-29 498,467,400 200 459 99.6841 500,046,800 2011-03-31
1037 2011-04-28 498,467,200 200 458 99.6841 500,046,800 2011-03-31
1038 2011-04-27 498,467,000 -800 458 99.6841 500,046,800 2011-03-31
1039 2011-04-26 498,467,800 1,200 459 99.6842 500,046,800 2011-03-31
1040 2011-04-21 498,466,600 -4,000 452 99.6840 500,046,800 2011-03-31
1041 2011-04-19 498,470,600 600 452 99.6848 500,046,800 2011-03-31
1042 2011-04-18 498,470,000 600 451 99.6847 500,046,800 2011-03-31
1043 2011-04-14 498,469,400 400 450 99.6845 500,046,800 2011-03-31
1044 2011-04-13 498,469,000 200 452 99.6845 500,046,800 2011-03-31
1045 2011-04-12 498,468,800 200 451 99.6844 500,046,800 2011-03-31
1046 2011-04-11 498,468,600 -22,000 452 99.6844 500,046,800 2011-03-31
1047 2011-04-08 498,490,600 -25,600 447 99.6888 500,046,800 2011-03-31
1048 2011-04-07 498,516,200 400 446 99.6939 500,046,800 2011-03-31
1049 2011-04-06 498,515,800 -6,600 446 99.6938 500,046,800 2011-03-31
1050 2011-04-04 498,522,400 -3,000 446 99.6951 500,046,800 2011-03-31
1051 2011-04-01 498,525,400 -49,000 450 99.6957 500,046,800 2011-03-31
1052 2011-03-31 498,574,400 -19,800 449 99.7055 500,046,800 2011-03-31
1053 2011-03-30 498,594,200 -3,000 446 99.7095 500,046,800 2011-02-28
1054 2011-03-29 498,597,200 -400 446 99.7101 500,046,800 2011-02-28
1055 2011-03-28 498,597,600 -200 447 99.7102 500,046,800 2011-02-28
1056 2011-03-25 498,597,800 600 447 99.7102 500,046,800 2011-02-28
1057 2011-03-24 498,597,200 600 447 99.7101 500,046,800 2011-02-28
1058 2011-03-23 498,596,600 800 444 99.7100 500,046,800 2011-02-28
1059 2011-03-22 498,595,800 22,200 443 99.7098 500,046,800 2011-02-28
1060 2011-03-21 498,573,600 -19,400 443 99.7054 500,046,800 2011-02-28
1061 2011-03-18 498,593,000 200 442 99.7093 500,046,800 2011-02-28
1062 2011-03-17 498,592,800 13,800 443 99.7092 500,046,800 2011-02-28
1063 2011-03-16 498,579,000 -1,400 447 99.7065 500,046,800 2011-02-28
1064 2011-03-15 498,580,400 800 448 99.7067 500,046,800 2011-02-28
1065 2011-03-14 498,579,600 1,000 447 99.7066 500,046,800 2011-02-28
1066 2011-03-08 498,578,600 1,000 446 99.7064 500,046,800 2011-02-28
1067 2011-03-07 498,577,600 -1,200 446 99.7062 500,046,800 2011-02-28
1068 2011-03-04 498,578,800 -18,000 444 99.7064 500,046,800 2011-02-28
1069 2011-03-03 498,596,800 -5,000 443 99.7100 500,046,800 2011-02-28
1070 2011-03-02 498,601,800 -1,000 442 99.7110 500,046,800 2011-02-28
1071 2011-02-28 498,602,800 200 442 99.7112 500,046,800 2011-02-28
1072 2011-02-25 498,602,600 200 443 99.7112 500,046,800 2011-01-31
1073 2011-02-23 498,602,400 400 445 99.7111 500,046,800 2011-01-31
1074 2011-02-22 498,602,000 1,200 444 99.7111 500,046,800 2011-01-31
1075 2011-02-17 498,600,800 -10,200 444 99.7108 500,046,800 2011-01-31
1076 2011-02-16 498,611,000 200 444 99.7129 500,046,800 2011-01-31
1077 2011-02-15 498,610,800 -4,000 445 99.7128 500,046,800 2011-01-31
1078 2011-02-14 498,614,800 1,000 446 99.7136 500,046,800 2011-01-31
1079 2011-02-11 498,613,800 400 445 99.7134 500,046,800 2011-01-31
1080 2011-02-10 498,613,400 1,200 445 99.7133 500,046,800 2011-01-31
1081 2011-02-09 498,612,200 -5,800 443 99.7131 500,046,800 2011-01-31
1082 2011-02-08 498,618,000 2,600 442 99.7143 500,046,800 2011-01-31
1083 2011-02-07 498,615,400 -200 442 99.7137 500,046,800 2011-01-31
1084 2011-02-02 498,615,600 600 443 99.7138 500,046,800 2011-01-31
1085 2011-02-01 498,615,000 800 443 99.7137 500,046,800 2011-01-31
1086 2011-01-31 498,614,200 1,200 443 99.7135 500,046,800 2011-01-31
1087 2011-01-27 498,613,000 400 440 99.7133 500,046,800 2010-12-31
1088 2011-01-24 498,612,600 200 442 99.7132 500,046,800 2010-12-31
1089 2011-01-20 498,612,400 600 442 99.7131 500,046,800 2010-12-31
1090 2011-01-19 498,611,800 200 443 99.7130 500,046,800 2010-12-31
1091 2011-01-18 498,611,600 400 440 99.7130 500,046,800 2010-12-31
1092 2011-01-17 498,611,200 4,600 441 99.7129 500,046,800 2010-12-31
1093 2011-01-14 498,606,600 400 437 99.7120 500,046,800 2010-12-31
1094 2011-01-13 498,606,200 200 438 99.7119 500,046,800 2010-12-31
1095 2011-01-12 498,606,000 -38,600 436 99.7119 500,046,800 2010-12-31
1096 2011-01-11 498,644,600 400 434 99.7196 500,046,800 2010-12-31
1097 2011-01-10 498,644,200 200 432 99.7195 500,046,800 2010-12-31
1098 2011-01-07 498,644,000 600 432 99.7195 500,046,800 2010-12-31
1099 2011-01-06 498,643,400 200 435 99.7193 500,046,800 2010-12-31
1100 2011-01-05 498,643,200 200 434 99.7193 500,046,800 2010-12-31
1101 2011-01-04 498,643,000 200 432 99.7193 500,046,800 2010-12-31
1102 2011-01-03 498,642,800 2,600 433 99.7192 500,046,800 2010-12-31
1103 2010-12-31 498,640,200 1,000 434 99.7187 500,046,800 2010-12-31
1104 2010-12-29 498,639,200 4,800 435 99.7185 500,046,800 2010-11-30
1105 2010-12-28 498,634,400 -1,000 434 99.7175 500,046,800 2010-11-30
1106 2010-12-24 498,635,400 5,400 434 99.7177 500,046,800 2010-11-30
1107 2010-12-23 498,630,000 200 434 99.7167 500,046,800 2010-11-30
1108 2010-12-22 498,629,800 -3,200 433 99.7166 500,046,800 2010-11-30
1109 2010-12-21 498,633,000 800 434 99.7173 500,046,800 2010-11-30
1110 2010-12-20 498,632,200 1,600 434 99.7171 500,046,800 2010-11-30
1111 2010-12-17 498,630,600 2,200 433 99.7168 500,046,800 2010-11-30
1112 2010-12-16 498,628,400 -10,000 432 99.7163 500,046,800 2010-11-30
1113 2010-12-15 498,638,400 2,600 432 99.7183 500,046,800 2010-11-30
1114 2010-12-14 498,635,800 800 434 99.7178 500,046,800 2010-11-30
1115 2010-12-13 498,635,000 1,200 436 99.7177 500,046,800 2010-11-30
1116 2010-12-10 498,633,800 800 431 99.7174 500,046,800 2010-11-30
1117 2010-12-09 498,633,000 1,600 428 99.7173 500,046,800 2010-11-30
1118 2010-12-08 498,631,400 -9,400 432 99.7169 500,046,800 2010-11-30
1119 2010-12-07 498,640,800 1,800 430 99.7188 500,046,800 2010-11-30
1120 2010-12-06 498,639,000 3,000 426 99.7185 500,046,800 2010-11-30
1121 2010-12-03 498,636,000 800 425 99.7179 500,046,800 2010-11-30
1122 2010-12-02 498,635,200 1,000 424 99.7177 500,046,800 2010-11-30
1123 2010-12-01 498,634,200 14,000 425 99.7175 500,046,800 2010-11-30
1124 2010-11-30 498,620,200 3,000 425 99.7147 500,046,800 2010-11-30
1125 2010-11-29 498,617,200 2,800 422 99.7141 500,046,800 2010-10-31
1126 2010-11-26 498,614,400 200 428 99.7135 500,046,800 2010-10-31
1127 2010-11-25 498,614,200 1,200 427 99.7135 500,046,800 2010-10-31
1128 2010-11-24 498,613,000 5,400 424 99.7133 500,046,800 2010-10-31
1129 2010-11-23 498,607,600 3,200 420 99.7122 500,046,800 2010-10-31
1130 2010-11-22 498,604,400 4,000 418 99.7115 500,046,800 2010-10-31
1131 2010-11-19 498,600,400 2,600 420 99.7107 500,046,800 2010-10-31
1132 2010-11-18 498,597,800 12,800 423 99.7102 500,046,800 2010-10-31
1133 2010-11-17 498,585,000 800 426 99.7077 500,046,800 2010-10-31
1134 2010-11-16 498,584,200 7,000 425 99.7075 500,046,800 2010-10-31
1135 2010-11-15 498,577,200 -2,800 420 99.7061 500,046,800 2010-10-31
1136 2010-11-12 498,580,000 400 418 99.7067 500,046,800 2010-10-31
1137 2010-11-11 498,579,600 3,800 421 99.7066 500,046,800 2010-10-31
1138 2010-11-10 498,575,800 10,200 421 99.7058 500,046,800 2010-10-31
1139 2010-11-09 498,565,600 19,600 415 99.7038 500,046,800 2010-10-31
1140 2010-11-08 498,546,000 9,400 407 99.6999 500,046,800 2010-10-31
1141 2010-11-05 498,536,600 14,200 404 99.6980 500,046,800 2010-10-31
1142 2010-11-04 498,522,400 15,200 402 99.6951 500,046,800 2010-10-31
1143 2010-11-03 498,507,200 8,600 404 99.6921 500,046,800 2010-10-31
1144 2010-11-02 498,498,600 28,200 407 99.6904 500,046,800 2010-10-31
1145 2010-11-01 498,470,400 32,200 407 99.6847 500,046,800 2010-10-31
1146 2010-10-29 498,438,200 15,800 407 99.6783 500,046,800 2010-10-14
1147 2010-10-28 498,422,400 23,600 409 99.6752 500,046,800 2010-10-14
1148 2010-10-27 498,398,800 21,000 413 99.6704 500,046,800 2010-10-14
1149 2010-10-26 498,377,800 23,200 410 99.6662 500,046,800 2010-10-14
1150 2010-10-25 498,354,600 6,049,600 415 99.6616 500,046,800 2010-10-14
1151 2010-10-22 492,305,000 32,000 414 98.4518 500,046,800 2010-10-14
1152 2010-10-21 492,273,000 36,600 412 98.4454 500,046,800 2010-10-14
1153 2010-10-20 492,236,400 37,000 409 98.4381 500,046,800 2010-10-14
1154 2010-10-19 492,199,400 51,200 404 98.4307 500,046,800 2010-10-14
1155 2010-10-18 492,148,200 75,800 407 98.4204 500,046,800 2010-10-14
1156 2010-10-15 492,072,400 84,800 411 98.4053 500,046,800 2010-10-14
1157 2010-10-14 491,987,600 59,464,400 423 98.3883 500,046,800 2010-10-14
1158 2010-10-13 432,523,200 416,400 424 99.4710 434,823,400 2010-10-08
1159 2010-10-12 432,106,800 666,800 445 99.3752 434,823,400 2010-10-08
1160 2010-10-11 431,440,000 545,800 522 99.2219 434,823,400 2010-10-08
1161 2010-10-08 430,894,200 565 99.0964 434,823,400 2010-10-08

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top