Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-10-10 | 57.38 |
| 2025-10-09 | 64.02 |
| 2025-10-08 | 51.27 |
| 2025-10-06 | 46.32 |
| 2025-10-03 | 48.22 |
| 2025-10-02 | 47.06 |
| 2025-09-30 | 47.48 |
| 2025-09-29 | 42.95 |
| 2025-09-26 | 40.74 |
| 2025-09-25 | 35.16 |
| 2025-09-24 | 28.41 |
| 2025-09-23 | 23.57 |
| 2025-09-22 | 28.73 |
| 2025-09-19 | 27.78 |
| 2025-09-18 | 27.15 |
| 2025-09-17 | 26.31 |
| 2025-09-16 | 13.77 |
| 2025-09-15 | 14.40 |
| 2025-09-12 | 11.66 |
| 2025-09-11 | 10.93 |
| 2025-09-10 | 12.93 |
| 2025-09-09 | 7.98 |
| 2025-09-08 | 6.71 |
| 2025-09-05 | 10.19 |
| 2025-09-04 | -6.67 |
| 2025-09-03 | -7.40 |
| 2025-09-02 | -9.72 |
| 2025-09-01 | -8.14 |
| 2025-08-29 | -6.98 |
| 2025-08-28 | -5.93 |
| 2025-08-27 | -3.40 |
| 2025-08-26 | 1.02 |
| 2025-08-25 | 0.29 |
| 2025-08-22 | -10.25 |
| 2025-08-21 | -11.72 |
| 2025-08-20 | -10.56 |
| 2025-08-19 | -11.83 |
| 2025-08-18 | -9.30 |
| 2025-08-15 | -10.35 |
| 2025-08-14 | -12.35 |
| 2025-08-13 | -10.14 |
| 2025-08-12 | -9.93 |
| 2025-08-11 | -13.62 |
| 2025-08-08 | -13.83 |
| 2025-08-07 | -21.83 |
| 2025-08-06 | -22.57 |
| 2025-08-05 | -21.52 |
| 2025-08-04 | -23.94 |
| 2025-08-01 | -23.94 |
| 2025-07-31 | -26.15 |
| 2025-07-30 | -22.78 |
| 2025-07-29 | -23.10 |
| 2025-07-28 | -24.57 |
| 2025-07-25 | -24.68 |
| 2025-07-24 | -23.20 |
| 2025-07-23 | -22.99 |
| 2025-07-22 | -21.20 |
| 2025-07-21 | -20.99 |
| 2025-07-18 | -20.78 |
| 2025-07-17 | -25.31 |
| 2025-07-16 | -27.00 |
| 2025-07-15 | -27.42 |
| 2025-07-14 | -26.79 |
| 2025-07-11 | -26.26 |
| 2025-07-10 | -25.10 |
| 2025-07-09 | -23.63 |
| 2025-07-08 | -20.99 |
| 2025-07-07 | -24.36 |
| 2025-07-04 | -24.36 |
| 2025-07-03 | -23.10 |
| 2025-07-02 | -22.47 |
| 2025-06-30 | -21.31 |
| 2025-06-27 | -21.13 |
| 2025-06-26 | -22.16 |
| 2025-06-25 | -23.71 |
| 2025-06-24 | -23.30 |
| 2025-06-23 | -25.67 |
| 2025-06-20 | -30.94 |
| 2025-06-19 | -30.42 |
| 2025-06-18 | -24.54 |
| 2025-06-17 | -25.05 |
| 2025-06-16 | -22.58 |
| 2025-06-13 | -26.29 |
| 2025-06-12 | -29.08 |
| 2025-06-11 | -28.77 |
| 2025-06-10 | -31.87 |
| 2025-06-09 | -30.94 |
| 2025-06-06 | -32.18 |
| 2025-06-05 | -33.62 |
| 2025-06-04 | -32.69 |
| 2025-06-03 | -31.35 |
| 2025-06-02 | -39.40 |
| 2025-05-30 | -37.24 |
| 2025-05-29 | -36.72 |
| 2025-05-28 | -37.65 |
| 2025-05-27 | -41.47 |
| 2025-05-26 | -41.98 |
| 2025-05-23 | -41.47 |
| 2025-05-22 | -40.75 |
| 2025-05-21 | -39.09 |
| 2025-05-20 | -39.09 |
| 2025-05-19 | -39.61 |
| 2025-05-16 | -39.61 |
| 2025-05-15 | -39.30 |
| 2025-05-14 | -38.06 |
| 2025-05-13 | -36.82 |
| 2025-05-12 | -38.89 |
| 2025-05-09 | -38.27 |
| 2025-05-08 | -41.06 |
| 2025-05-07 | -41.26 |
| 2025-05-06 | -45.08 |
| 2025-05-02 | -44.87 |
| 2025-04-30 | -44.77 |
| 2025-04-29 | -41.88 |
| 2025-04-28 | -44.05 |
| 2025-04-25 | -51.48 |
| 2025-04-24 | -51.69 |
| 2025-04-23 | -52.62 |
| 2025-04-22 | -53.96 |
| 2025-04-17 | -54.27 |
| 2025-04-16 | -54.99 |
| 2025-04-15 | -53.55 |
| 2025-04-14 | -53.96 |
| 2025-04-11 | -55.40 |
| 2025-04-10 | -56.85 |
| 2025-04-09 | -57.88 |
| 2025-04-08 | -58.81 |
| 2025-04-07 | -59.84 |
| 2025-04-03 | -49.21 |
| 2025-04-02 | -47.04 |
| 2025-04-01 | -48.90 |
| 2025-03-31 | -49.42 |
| 2025-03-28 | -47.15 |
| 2025-03-27 | -44.36 |
| 2025-03-26 | -44.26 |
| 2025-03-25 | -44.05 |
| 2025-03-24 | -42.09 |
| 2025-03-21 | -40.23 |
| 2025-03-20 | -40.85 |
| 2025-03-19 | -42.09 |
| 2025-03-18 | -42.60 |
| 2025-03-17 | -41.57 |
| 2025-03-14 | -45.80 |
| 2025-03-13 | -46.94 |
| 2025-03-12 | -46.53 |
| 2025-03-11 | -46.22 |
| 2025-03-10 | -45.29 |
| 2025-03-07 | -45.70 |
| 2025-03-06 | -46.22 |
| 2025-03-05 | -47.35 |
| 2025-03-04 | -47.97 |
| 2025-03-03 | -46.42 |
| 2025-02-28 | -46.94 |
| 2025-02-27 | -43.12 |
| 2025-02-26 | -42.19 |
| 2025-02-25 | -43.53 |
| 2025-02-24 | -47.97 |
| 2025-02-21 | -48.69 |
| 2025-02-20 | -48.49 |
| 2025-02-19 | -47.66 |
| 2025-02-18 | -46.84 |
| 2025-02-17 | -47.15 |
| 2025-02-14 | -46.53 |
| 2025-02-13 | -47.97 |
| 2025-02-12 | -45.49 |
| 2025-02-11 | -46.84 |
| 2025-02-10 | -46.32 |
| 2025-02-07 | -46.22 |
| 2025-02-06 | -47.66 |
| 2025-02-05 | -49.31 |
| 2025-02-04 | -47.97 |
| 2025-02-03 | -45.60 |
| 2025-01-28 | -43.64 |
| 2025-01-27 | -43.12 |
| 2025-01-24 | -36.82 |
| 2025-01-23 | -36.00 |
| 2025-01-22 | -36.51 |
| 2025-01-21 | -36.00 |
| 2025-01-20 | -36.10 |
| 2025-01-17 | -37.03 |
| 2025-01-16 | -36.51 |
| 2025-01-15 | -36.20 |
| 2025-01-14 | -36.00 |
| 2025-01-13 | -38.37 |
| 2025-01-10 | -37.65 |
| 2025-01-09 | -35.89 |
| 2025-01-08 | -33.73 |
| 2025-01-07 | -32.38 |
| 2025-01-06 | -33.00 |
| 2025-01-03 | -35.79 |
| 2025-01-02 | -35.69 |
| 2024-12-31 | -32.49 |
| 2024-12-30 | -32.18 |
| 2024-12-27 | -31.66 |
| 2024-12-24 | -28.36 |
| 2024-12-23 | -28.98 |
| 2024-12-20 | -27.12 |
| 2024-12-19 | -28.15 |
| 2024-12-18 | -27.95 |
| 2024-12-17 | -28.56 |
| 2024-12-16 | -27.12 |
| 2024-12-13 | -27.33 |
| 2024-12-12 | -25.05 |
| 2024-12-11 | -26.29 |
| 2024-12-10 | -26.71 |
| 2024-12-09 | -24.33 |
| 2024-12-06 | -24.54 |
| 2024-12-05 | -24.64 |
| 2024-12-04 | -24.54 |
| 2024-12-03 | -21.13 |
| 2024-12-02 | -19.48 |
| 2024-11-29 | -23.82 |
| 2024-11-28 | -27.43 |
| 2024-11-27 | -26.71 |
| 2024-11-26 | -33.21 |
| 2024-11-25 | -35.58 |
| 2024-11-22 | -40.13 |
| 2024-11-21 | -37.75 |
| 2024-11-20 | -37.24 |
| 2024-11-19 | -35.58 |
| 2024-11-18 | -36.72 |
| 2024-11-15 | -38.27 |
| 2024-11-14 | -38.27 |
| 2024-11-13 | -36.00 |
| 2024-11-12 | -34.45 |
| 2024-11-11 | -29.39 |
| 2024-11-08 | -30.42 |
| 2024-11-07 | -29.70 |
| 2024-11-06 | -29.91 |
| 2024-11-05 | -30.22 |
| 2024-11-04 | -32.07 |
| 2024-11-01 | -33.42 |
| 2024-10-31 | -31.76 |
| 2024-10-30 | -32.69 |
| 2024-10-29 | -30.11 |
| 2024-10-28 | -28.67 |
| 2024-10-25 | -27.12 |
| 2024-10-24 | -27.95 |
| 2024-10-23 | -25.78 |
| 2024-10-22 | -29.60 |
| 2024-10-21 | -33.62 |
| 2024-10-18 | -35.27 |
| 2024-10-17 | -39.09 |
| 2024-10-16 | -39.30 |
| 2024-10-15 | -39.30 |
| 2024-10-14 | -33.83 |
| 2024-10-10 | -33.73 |
| 2024-10-09 | -36.62 |
| 2024-10-08 | -32.28 |
| 2024-10-07 | -22.78 |
| 2024-10-04 | -28.46 |
| 2024-10-03 | -36.51 |
| 2024-10-02 | -36.20 |
| 2024-09-30 | -39.51 |
| 2024-09-27 | -42.09 |
| 2024-09-26 | -45.80 |
| 2024-09-25 | -47.35 |
| 2024-09-24 | -47.15 |
| 2024-09-23 | -49.21 |
| 2024-09-20 | -49.11 |
| 2024-09-19 | -50.45 |
| 2024-09-17 | -51.58 |
| 2024-09-16 | -51.79 |
| 2024-09-13 | -52.31 |
| 2024-09-12 | -53.65 |
| 2024-09-11 | -54.06 |
| 2024-09-10 | -53.86 |
| 2024-09-09 | -54.79 |
| 2024-09-05 | -51.48 |
| 2024-09-04 | -51.89 |
| 2024-09-03 | -53.34 |
| 2024-09-02 | -53.75 |
| 2024-08-30 | -53.34 |
| 2024-08-29 | -52.82 |
| 2024-08-28 | -50.97 |
| 2024-08-27 | -51.17 |
| 2024-08-26 | -53.96 |
| 2024-08-23 | -57.57 |
| 2024-08-22 | -58.09 |
| 2024-08-21 | -58.81 |
| 2024-08-20 | -59.33 |
| 2024-08-19 | -57.37 |
| 2024-08-16 | -58.19 |
| 2024-08-15 | -58.81 |
| 2024-08-14 | -59.22 |
| 2024-08-13 | -58.19 |
| 2024-08-12 | -57.68 |
| 2024-08-09 | -58.60 |
| 2024-08-08 | -59.12 |
| 2024-08-07 | -58.40 |
| 2024-08-06 | -60.26 |
| 2024-08-05 | -61.80 |
| 2024-08-02 | -61.60 |
| 2024-08-01 | -58.71 |
| 2024-07-31 | -58.40 |
| 2024-07-30 | -58.09 |
| 2024-07-29 | -56.54 |
| 2024-07-26 | -54.68 |
| 2024-07-25 | -58.19 |
| 2024-07-24 | -60.57 |
| 2024-07-23 | -62.84 |
| 2024-07-22 | -64.18 |
| 2024-07-19 | -64.49 |
| 2024-07-18 | -63.56 |
| 2024-07-17 | -64.08 |
| 2024-07-16 | -64.08 |
| 2024-07-15 | -63.87 |
| 2024-07-12 | -63.56 |
| 2024-07-11 | -63.77 |
| 2024-07-10 | -65.31 |
| 2024-07-09 | -65.11 |
| 2024-07-08 | -66.66 |
| 2024-07-05 | -66.97 |
| 2024-07-04 | -66.86 |
| 2024-07-03 | -66.35 |
| 2024-07-02 | -67.07 |
| 2024-06-28 | -67.17 |
| 2024-06-27 | -67.79 |
| 2024-06-26 | -66.96 |
| 2024-06-25 | -67.26 |
| 2024-06-24 | -66.96 |
| 2024-06-21 | -66.56 |
| 2024-06-20 | -65.86 |
| 2024-06-19 | -64.27 |
| 2024-06-18 | -64.57 |
| 2024-06-17 | -64.57 |
| 2024-06-14 | -63.67 |
| 2024-06-13 | -64.07 |
| 2024-06-12 | -64.07 |
| 2024-06-11 | -63.27 |
| 2024-06-07 | -62.27 |
| 2024-06-06 | -62.97 |
| 2024-06-05 | -63.17 |
| 2024-06-04 | -63.07 |
| 2024-06-03 | -64.27 |
| 2024-05-31 | -63.87 |
| 2024-05-30 | -63.17 |
| 2024-05-29 | -63.37 |
| 2024-05-28 | -62.67 |
| 2024-05-27 | -62.87 |
| 2024-05-24 | -63.87 |
| 2024-05-23 | -63.47 |
| 2024-05-22 | -61.97 |
| 2024-05-21 | -62.87 |
| 2024-05-20 | -61.17 |
| 2024-05-17 | -61.17 |
| 2024-05-16 | -61.57 |
| 2024-05-14 | -61.77 |
| 2024-05-13 | -60.48 |
| 2024-05-10 | -62.77 |
| 2024-05-09 | -64.47 |
| 2024-05-08 | -66.16 |
| 2024-05-07 | -64.47 |
| 2024-05-06 | -65.67 |
| 2024-05-03 | -65.37 |
| 2024-05-02 | -68.66 |
| 2024-04-30 | -68.56 |
| 2024-04-29 | -67.06 |
| 2024-04-26 | -68.16 |
| 2024-04-25 | -68.96 |
| 2024-04-24 | -68.86 |
| 2024-04-23 | -69.46 |
| 2024-04-22 | -69.76 |
| 2024-04-19 | -69.66 |
| 2024-04-18 | -68.86 |
| 2024-04-17 | -68.96 |
| 2024-04-16 | -69.86 |
| 2024-04-15 | -68.76 |
| 2024-04-12 | -68.76 |
| 2024-04-11 | -67.86 |
| 2024-04-10 | -67.86 |
| 2024-04-09 | -68.16 |
| 2024-04-08 | -69.26 |
| 2024-04-05 | -69.36 |
| 2024-04-03 | -68.56 |
| 2024-04-02 | -68.66 |
| 2024-03-28 | -71.06 |
| 2024-03-27 | -71.55 |
| 2024-03-26 | -70.56 |
| 2024-03-25 | -70.56 |
| 2024-03-22 | -70.06 |
| 2024-03-21 | -68.86 |
| 2024-03-20 | -69.26 |
| 2024-03-19 | -68.76 |
| 2024-03-18 | -68.26 |
| 2024-03-15 | -68.76 |
| 2024-03-14 | -68.76 |
| 2024-03-13 | -67.86 |
| 2024-03-12 | -67.06 |
| 2024-03-11 | -67.56 |
| 2024-03-08 | -69.26 |
| 2024-03-07 | -70.76 |
| 2024-03-06 | -69.76 |
| 2024-03-05 | -71.95 |
| 2024-03-04 | -70.46 |
| 2024-03-01 | -70.16 |
| 2024-02-29 | -70.26 |
| 2024-02-28 | -70.56 |
| 2024-02-27 | -69.06 |
| 2024-02-26 | -69.76 |
| 2024-02-23 | -70.66 |
| 2024-02-22 | -70.46 |
| 2024-02-21 | -71.06 |
| 2024-02-20 | -71.35 |
| 2024-02-19 | -71.35 |
| 2024-02-16 | -71.35 |
| 2024-02-15 | -72.55 |
| 2024-02-14 | -72.25 |
| 2024-02-09 | -72.55 |
| 2024-02-08 | -71.15 |
| 2024-02-07 | -71.06 |
| 2024-02-06 | -70.86 |
| 2024-02-05 | -72.35 |
| 2024-02-02 | -71.95 |
| 2024-02-01 | -71.55 |
| 2024-01-31 | -71.45 |
| 2024-01-30 | -70.66 |
| 2024-01-29 | -69.76 |
| 2024-01-26 | -69.26 |
| 2024-01-25 | -69.06 |
| 2024-01-24 | -70.36 |
| 2024-01-23 | -71.45 |
| 2024-01-22 | -72.25 |
| 2024-01-19 | -71.25 |
| 2024-01-18 | -70.46 |
| 2024-01-17 | -70.36 |
| 2024-01-16 | -68.76 |
| 2024-01-15 | -69.16 |
| 2024-01-12 | -68.76 |
| 2024-01-11 | -68.56 |
| 2024-01-10 | -68.76 |
| 2024-01-09 | -68.46 |
| 2024-01-08 | -68.36 |
| 2024-01-05 | -67.16 |
| 2024-01-04 | -67.06 |
| 2024-01-03 | -66.36 |
| 2024-01-02 | -65.86 |
| 2023-12-29 | -64.97 |
| 2023-12-28 | -65.17 |
| 2023-12-27 | -66.96 |
| 2023-12-22 | -67.06 |
| 2023-12-21 | -67.06 |
| 2023-12-20 | -67.16 |
| 2023-12-19 | -67.46 |
| 2023-12-18 | -67.26 |
| 2023-12-15 | -66.76 |
| 2023-12-14 | -68.06 |
| 2023-12-13 | -68.46 |
| 2023-12-12 | -67.16 |
| 2023-12-11 | -66.76 |
| 2023-12-08 | -66.46 |
| 2023-12-07 | -66.46 |
| 2023-12-06 | -65.77 |
| 2023-12-05 | -65.96 |
| 2023-12-04 | -65.57 |
| 2023-12-01 | -64.87 |
| 2023-11-30 | -64.27 |
| 2023-11-29 | -64.37 |
| 2023-11-28 | -63.37 |
| 2023-11-27 | -63.17 |
| 2023-11-24 | -62.67 |
| 2023-11-23 | -61.57 |
| 2023-11-22 | -62.17 |
| 2023-11-21 | -61.67 |
| 2023-11-20 | -61.57 |
| 2023-11-17 | -61.97 |
| 2023-11-16 | -61.67 |
| 2023-11-15 | -61.17 |
| 2023-11-14 | -62.07 |
| 2023-11-13 | -62.37 |
| 2023-11-10 | -61.87 |
| 2023-11-09 | -61.47 |
| 2023-11-08 | -61.17 |
| 2023-11-07 | -60.58 |
| 2023-11-06 | -59.98 |
| 2023-11-03 | -60.77 |
| 2023-11-02 | -61.47 |
| 2023-11-01 | -61.57 |
| 2023-10-31 | -62.77 |
| 2023-10-30 | -61.77 |
| 2023-10-27 | -62.47 |
| 2023-10-26 | -62.87 |
| 2023-10-25 | -61.97 |
| 2023-10-24 | -62.37 |
| 2023-10-20 | -63.57 |
| 2023-10-19 | -63.57 |
| 2023-10-18 | -62.87 |
| 2023-10-17 | -62.87 |
| 2023-10-16 | -63.27 |
| 2023-10-13 | -62.37 |
| 2023-10-12 | -61.07 |
| 2023-10-11 | -61.47 |
| 2023-10-10 | -62.47 |
| 2023-10-09 | -62.37 |
| 2023-10-06 | -61.97 |
| 2023-10-05 | -63.67 |
| 2023-10-04 | -64.67 |
| 2023-10-03 | -62.97 |
| 2023-09-29 | -60.58 |
| 2023-09-28 | -60.97 |
| 2023-09-27 | -61.37 |
| 2023-09-26 | -62.07 |
| 2023-09-25 | -61.97 |
| 2023-09-22 | -60.87 |
| 2023-09-21 | -62.47 |
| 2023-09-20 | -61.87 |
| 2023-09-19 | -61.37 |
| 2023-09-18 | -61.37 |
| 2023-09-15 | -60.87 |
| 2023-09-14 | -60.58 |
| 2023-09-13 | -60.87 |
| 2023-09-12 | -59.78 |
| 2023-09-11 | -59.58 |
| 2023-09-07 | -59.38 |
| 2023-09-06 | -58.28 |
| 2023-09-05 | -58.78 |
| 2023-09-04 | -57.78 |
| 2023-08-31 | -58.88 |
| 2023-08-30 | -58.18 |
| 2023-08-29 | -57.98 |
| 2023-08-28 | -59.48 |
| 2023-08-25 | -59.18 |
| 2023-08-24 | -59.08 |
| 2023-08-23 | -59.08 |
| 2023-08-22 | -58.18 |
| 2023-08-21 | -54.59 |
| 2023-08-18 | -53.09 |
| 2023-08-17 | -51.49 |
| 2023-08-16 | -52.29 |
| 2023-08-15 | -51.79 |
| 2023-08-14 | -52.09 |
| 2023-08-11 | -51.99 |
| 2023-08-10 | -50.00 |
| 2023-08-09 | -49.80 |
| 2023-08-08 | -49.60 |
| 2023-08-07 | -48.20 |
| 2023-08-04 | -48.00 |
| 2023-08-03 | -47.90 |
| 2023-08-02 | -47.90 |
| 2023-08-01 | -47.50 |
| 2023-07-31 | -46.70 |
| 2023-07-28 | -46.40 |
| 2023-07-27 | -47.50 |
| 2023-07-26 | -48.10 |
| 2023-07-25 | -47.80 |
| 2023-07-24 | -49.60 |
| 2023-07-21 | -49.40 |
| 2023-07-20 | -48.70 |
| 2023-07-19 | -49.31 |
| 2023-07-18 | -48.73 |
| 2023-07-14 | -48.83 |
| 2023-07-13 | -47.95 |
| 2023-07-12 | -49.02 |
| 2023-07-11 | -48.92 |
| 2023-07-10 | -49.99 |
| 2023-07-07 | -50.38 |
| 2023-07-06 | -49.51 |
| 2023-07-05 | -49.02 |
| 2023-07-04 | -47.85 |
| 2023-07-03 | -47.56 |
| 2023-06-30 | -47.76 |
| 2023-06-29 | -48.44 |
| 2023-06-28 | -48.53 |
| 2023-06-27 | -48.24 |
| 2023-06-26 | -47.76 |
| 2023-06-23 | -52.81 |
| 2023-06-21 | -44.25 |
| 2023-06-20 | -43.09 |
| 2023-06-19 | -41.63 |
| 2023-06-16 | -41.53 |
| 2023-06-15 | -42.21 |
| 2023-06-14 | -44.84 |
| 2023-06-13 | -44.74 |
| 2023-06-12 | -44.84 |
| 2023-06-09 | -44.25 |
| 2023-06-08 | -44.25 |
| 2023-06-07 | -44.74 |
| 2023-06-06 | -44.06 |
| 2023-06-05 | -43.09 |
| 2023-06-02 | -43.09 |
| 2023-06-01 | -45.03 |
| 2023-05-31 | -44.74 |
| 2023-05-30 | -44.84 |
| 2023-05-29 | -44.06 |
| 2023-05-25 | -42.31 |
| 2023-05-24 | -42.02 |
| 2023-05-23 | -41.24 |
| 2023-05-22 | -40.65 |
| 2023-05-19 | -41.63 |
| 2023-05-18 | -39.97 |
| 2023-05-17 | -39.97 |
| 2023-05-16 | -37.83 |
| 2023-05-15 | -39.87 |
| 2023-05-12 | -40.75 |
| 2023-05-11 | -39.10 |
| 2023-05-10 | -39.10 |
| 2023-05-09 | -39.49 |
| 2023-05-08 | -39.19 |
| 2023-05-05 | -39.78 |
| 2023-05-04 | -40.46 |
| 2023-05-03 | -42.99 |
| 2023-05-02 | -40.85 |
| 2023-04-28 | -37.54 |
| 2023-04-27 | -36.18 |
| 2023-04-26 | -36.96 |
| 2023-04-25 | -39.78 |
| 2023-04-24 | -36.76 |
| 2023-04-21 | -36.47 |
| 2023-04-20 | -35.11 |
| 2023-04-19 | -33.65 |
| 2023-04-18 | -33.16 |
| 2023-04-17 | -31.80 |
| 2023-04-14 | -33.84 |
| 2023-04-13 | -34.43 |
| 2023-04-12 | -35.11 |
| 2023-04-11 | -35.30 |
| 2023-04-06 | -37.05 |
| 2023-04-04 | -35.01 |
| 2023-04-03 | -34.62 |
| 2023-03-31 | -34.72 |
| 2023-03-30 | -34.13 |
| 2023-03-29 | -34.52 |
| 2023-03-28 | -34.04 |
| 2023-03-27 | -33.75 |
| 2023-03-24 | -33.55 |
| 2023-03-23 | -33.84 |
| 2023-03-22 | -34.43 |
| 2023-03-21 | -34.82 |
| 2023-03-20 | -35.69 |
| 2023-03-17 | -33.94 |
| 2023-03-16 | -34.82 |
| 2023-03-15 | -32.77 |
| 2023-03-14 | -34.23 |
| 2023-03-13 | -32.19 |
| 2023-03-10 | -32.68 |
| 2023-03-09 | -30.73 |
| 2023-03-08 | -27.62 |
| 2023-03-07 | -27.32 |
| 2023-03-06 | -25.96 |
| 2023-03-03 | -27.42 |
| 2023-03-02 | -26.64 |
| 2023-03-01 | -27.42 |
| 2023-02-28 | -31.22 |
| 2023-02-27 | -30.44 |
| 2023-02-24 | -31.02 |
| 2023-02-23 | -28.98 |
| 2023-02-22 | -27.71 |
| 2023-02-21 | -28.10 |
| 2023-02-20 | -28.10 |
| 2023-02-17 | -27.81 |
| 2023-02-16 | -28.49 |
| 2023-02-15 | -26.55 |
| 2023-02-14 | -25.67 |
| 2023-02-13 | -25.86 |
| 2023-02-10 | -24.70 |
| 2023-02-09 | -22.85 |
| 2023-02-08 | -24.70 |
| 2023-02-07 | -22.95 |
| 2023-02-06 | -24.11 |
| 2023-02-03 | -21.68 |
| 2023-02-02 | -19.74 |
| 2023-02-01 | -18.86 |
| 2023-01-31 | -22.17 |
| 2023-01-30 | -24.11 |
| 2023-01-27 | -23.04 |
| 2023-01-26 | -21.29 |
| 2023-01-20 | -22.65 |
| 2023-01-19 | -24.60 |
| 2023-01-18 | -24.41 |
| 2023-01-17 | -24.31 |
| 2023-01-16 | -23.04 |
| 2023-01-13 | -24.89 |
| 2023-01-12 | -23.43 |
| 2023-01-11 | -25.18 |
| 2023-01-10 | -23.92 |
| 2023-01-09 | -23.04 |
| 2023-01-06 | -24.89 |
| 2023-01-05 | -27.81 |
| 2023-01-04 | -28.88 |
| 2023-01-03 | -28.30 |
| 2022-12-30 | -32.38 |
| 2022-12-29 | -32.48 |
| 2022-12-28 | -30.24 |
| 2022-12-23 | -33.45 |
| 2022-12-22 | -31.51 |
| 2022-12-21 | -32.29 |
| 2022-12-20 | -30.92 |
| 2022-12-19 | -30.15 |
| 2022-12-16 | -28.78 |
| 2022-12-15 | -27.62 |
| 2022-12-14 | -26.55 |
| 2022-12-13 | -26.35 |
| 2022-12-12 | -24.41 |
| 2022-12-09 | -23.34 |
| 2022-12-08 | -22.27 |
| 2022-12-07 | -21.10 |
| 2022-12-06 | -14.48 |
| 2022-12-05 | -18.67 |
| 2022-12-02 | -21.58 |
| 2022-12-01 | -18.37 |
| 2022-11-30 | -18.37 |
| 2022-11-29 | -18.37 |
| 2022-11-28 | -18.28 |
| 2022-11-25 | -18.47 |
| 2022-11-24 | -18.57 |
| 2022-11-23 | -18.28 |
| 2022-11-22 | -19.44 |
| 2022-11-21 | -20.42 |
| 2022-11-18 | -20.12 |
| 2022-11-17 | -19.05 |
| 2022-11-16 | -19.25 |
| 2022-11-15 | -19.25 |
| 2022-11-14 | -22.27 |
| 2022-11-11 | -24.99 |
| 2022-11-10 | -28.69 |
| 2022-11-09 | -26.25 |
| 2022-11-08 | -26.06 |
| 2022-11-07 | -25.67 |
| 2022-11-04 | -28.88 |
| 2022-11-03 | -32.19 |
| 2022-11-02 | -30.73 |
| 2022-11-01 | -31.90 |
| 2022-10-31 | -33.75 |
| 2022-10-28 | -32.77 |
| 2022-10-27 | -24.11 |
| 2022-10-26 | -15.36 |
| 2022-10-25 | -16.72 |
| 2022-10-24 | -17.11 |
| 2022-10-21 | -13.02 |
| 2022-10-20 | -14.00 |
| 2022-10-19 | -11.17 |
| 2022-10-18 | -9.13 |
| 2022-10-17 | -12.73 |
| 2022-10-14 | -11.76 |
| 2022-10-13 | -14.00 |
| 2022-10-12 | -13.70 |
| 2022-10-11 | -15.84 |
| 2022-10-10 | -16.14 |
| 2022-10-07 | -12.15 |
| 2022-10-06 | -11.86 |
| 2022-10-05 | -7.87 |
| 2022-10-03 | -13.31 |
| 2022-09-30 | -11.37 |
| 2022-09-29 | -8.84 |
| 2022-09-28 | -9.62 |
| 2022-09-27 | -3.88 |
| 2022-09-26 | -3.68 |
| 2022-09-23 | -3.49 |
| 2022-09-22 | 0.79 |
| 2022-09-21 | 0.99 |
| 2022-09-20 | 2.54 |
| 2022-09-19 | 1.57 |
| 2022-09-16 | 1.57 |
| 2022-09-15 | 4.68 |
| 2022-09-14 | 9.74 |
| 2022-09-13 | 11.69 |
| 2022-09-09 | 13.63 |
| 2022-09-08 | 11.88 |
| 2022-09-07 | 11.88 |
| 2022-09-06 | 11.49 |
| 2022-09-05 | 9.16 |
| 2022-09-02 | 10.33 |
| 2022-09-01 | 13.44 |
| 2022-08-31 | 14.22 |
| 2022-08-30 | 17.33 |
| 2022-08-29 | 17.72 |
| 2022-08-26 | 17.72 |
| 2022-08-25 | 15.78 |
| 2022-08-24 | 14.02 |
| 2022-08-23 | 18.30 |
| 2022-08-22 | 22.39 |
| 2022-08-19 | 43.21 |
| 2022-08-18 | 41.27 |
| 2022-08-17 | 40.88 |
| 2022-08-16 | 44.38 |
| 2022-08-15 | 43.02 |
| 2022-08-12 | 42.63 |
| 2022-08-11 | 41.85 |
| 2022-08-10 | 40.29 |
| 2022-08-09 | 42.82 |
| 2022-08-08 | 41.07 |
| 2022-08-05 | 37.96 |
| 2022-08-04 | 39.32 |
| 2022-08-03 | 40.49 |
| 2022-08-02 | 34.26 |
| 2022-08-01 | 35.62 |
| 2022-07-29 | 36.21 |
| 2022-07-28 | 35.23 |
| 2022-07-27 | 35.62 |
| 2022-07-26 | 36.21 |
| 2022-07-25 | 33.68 |
| 2022-07-22 | 40.10 |
| 2022-07-21 | 37.96 |
| 2022-07-20 | 41.07 |
| 2022-07-19 | 37.76 |
| 2022-07-18 | 41.27 |
| 2022-07-15 | 41.07 |
| 2022-07-14 | 44.38 |
| 2022-07-13 | 48.27 |
| 2022-07-12 | 35.82 |
| 2022-07-11 | 35.23 |
| 2022-07-08 | 36.98 |
| 2022-07-07 | 39.90 |
| 2022-07-06 | 41.07 |
| 2022-07-05 | 43.60 |
| 2022-07-04 | 40.68 |
| 2022-06-30 | 42.82 |
| 2022-06-29 | 38.93 |
| 2022-06-28 | 43.41 |
| 2022-06-27 | 34.26 |
| 2022-06-24 | 34.45 |
| 2022-06-23 | 30.25 |
| 2022-06-22 | 29.49 |
| 2022-06-21 | 31.01 |
| 2022-06-20 | 32.72 |
| 2022-06-17 | 25.68 |
| 2022-06-16 | 19.58 |
| 2022-06-15 | 19.58 |
| 2022-06-14 | 19.77 |
| 2022-06-13 | 20.54 |
| 2022-06-10 | 20.16 |
| 2022-06-09 | 17.49 |
| 2022-06-08 | 20.73 |
| 2022-06-07 | 21.30 |
| 2022-06-06 | 23.20 |
| 2022-06-02 | 21.11 |
| 2022-06-01 | 20.54 |
| 2022-05-31 | 22.44 |
| 2022-05-30 | 17.49 |
| 2022-05-27 | 14.25 |
| 2022-05-26 | 16.73 |
| 2022-05-25 | 13.49 |
| 2022-05-24 | 13.30 |
| 2022-05-23 | 15.20 |
| 2022-05-20 | 15.39 |
| 2022-05-19 | 14.25 |
| 2022-05-18 | 11.97 |
| 2022-05-17 | 10.63 |
| 2022-05-16 | 7.78 |
| 2022-05-13 | 8.35 |
| 2022-05-12 | 5.49 |
| 2022-05-11 | 8.54 |
| 2022-05-10 | 5.30 |
| 2022-05-06 | 4.73 |
| 2022-05-05 | 7.40 |
| 2022-05-04 | 6.83 |
| 2022-05-03 | 7.59 |
| 2022-04-29 | 7.40 |
| 2022-04-28 | 5.49 |
| 2022-04-27 | 6.64 |
| 2022-04-26 | 3.21 |
| 2022-04-25 | 4.16 |
| 2022-04-22 | 11.02 |
| 2022-04-21 | 8.92 |
| 2022-04-20 | 9.49 |
| 2022-04-19 | 11.02 |
| 2022-04-14 | 16.73 |
| 2022-04-13 | 11.40 |
| 2022-04-12 | 10.06 |
| 2022-04-11 | 9.49 |
| 2022-04-08 | 10.63 |
| 2022-04-07 | 5.49 |
| 2022-04-06 | 9.11 |
| 2022-04-04 | 11.97 |
| 2022-04-01 | 11.78 |
| 2022-03-31 | 12.54 |
| 2022-03-30 | 12.73 |
| 2022-03-29 | 5.68 |
| 2022-03-28 | 5.68 |
| 2022-03-25 | 9.87 |
| 2022-03-24 | 14.82 |
| 2022-03-23 | 16.35 |
| 2022-03-22 | 13.30 |
| 2022-03-21 | 11.59 |
| 2022-03-18 | 13.30 |
| 2022-03-17 | 14.25 |
| 2022-03-16 | 6.64 |
| 2022-03-15 | -1.36 |
| 2022-03-14 | 7.40 |
| 2022-03-11 | 14.63 |
| 2022-03-10 | 15.01 |
| 2022-03-09 | 9.49 |
| 2022-03-08 | 10.63 |
| 2022-03-07 | 15.59 |
| 2022-03-04 | 19.58 |
| 2022-03-03 | 24.92 |
| 2022-03-02 | 24.34 |
| 2022-03-01 | 28.15 |
| 2022-02-28 | 21.30 |
| 2022-02-25 | 22.82 |
| 2022-02-24 | 21.87 |
| 2022-02-23 | 26.63 |
| 2022-02-22 | 23.39 |
| 2022-02-21 | 25.87 |
| 2022-02-18 | 26.44 |
| 2022-02-17 | 29.11 |
| 2022-02-16 | 26.44 |
| 2022-02-15 | 26.25 |
| 2022-02-14 | 22.63 |
| 2022-02-11 | 24.73 |
| 2022-02-10 | 30.63 |
| 2022-02-09 | 28.91 |
| 2022-02-08 | 27.20 |
| 2022-02-07 | 28.53 |
| 2022-02-04 | 30.44 |
| 2022-01-31 | 28.53 |
| 2022-01-28 | 27.77 |
| 2022-01-27 | 27.96 |
| 2022-01-26 | 29.30 |
| 2022-01-25 | 24.54 |
| 2022-01-24 | 26.82 |
| 2022-01-21 | 30.25 |
| 2022-01-20 | 30.44 |
| 2022-01-19 | 31.39 |
| 2022-01-18 | 31.77 |
| 2022-01-17 | 32.15 |
| 2022-01-14 | 33.48 |
| 2022-01-13 | 33.29 |
| 2022-01-12 | 35.01 |
| 2022-01-11 | 31.58 |
| 2022-01-10 | 32.53 |
| 2022-01-07 | 31.58 |
| 2022-01-06 | 35.20 |
| 2022-01-05 | 34.44 |
| 2022-01-04 | 41.67 |
| 2022-01-03 | 51.00 |
| 2021-12-31 | 44.91 |
| 2021-12-30 | 41.48 |
| 2021-12-29 | 42.62 |
| 2021-12-28 | 43.01 |
| 2021-12-24 | 47.20 |
| 2021-12-23 | 48.34 |
| 2021-12-22 | 43.77 |
| 2021-12-21 | 45.86 |
| 2021-12-20 | 46.05 |
| 2021-12-17 | 60.52 |
| 2021-12-16 | 65.48 |
| 2021-12-15 | 61.86 |
| 2021-12-14 | 64.52 |
| 2021-12-13 | 64.71 |
| 2021-12-10 | 63.95 |
| 2021-12-09 | 68.33 |
| 2021-12-08 | 66.05 |
| 2021-12-07 | 62.81 |
| 2021-12-06 | 59.76 |
| 2021-12-03 | 59.95 |
| 2021-12-02 | 62.62 |
| 2021-12-01 | 62.43 |
| 2021-11-30 | 63.76 |
| 2021-11-29 | 64.71 |
| 2021-11-26 | 62.62 |
| 2021-11-25 | 65.48 |
| 2021-11-24 | 62.43 |
| 2021-11-23 | 63.38 |
| 2021-11-22 | 71.19 |
| 2021-11-19 | 71.19 |
| 2021-11-18 | 70.24 |
| 2021-11-17 | 71.57 |
| 2021-11-16 | 66.43 |
| 2021-11-15 | 67.38 |
| 2021-11-12 | 72.52 |
| 2021-11-11 | 68.52 |
| 2021-11-10 | 67.19 |
| 2021-11-09 | 71.57 |
| 2021-11-08 | 71.95 |
| 2021-11-05 | 78.61 |
| 2021-11-04 | 84.90 |
| 2021-11-03 | 65.67 |
| 2021-11-02 | 67.38 |
| 2021-11-01 | 63.76 |
| 2021-10-29 | 66.05 |
| 2021-10-28 | 67.57 |
| 2021-10-27 | 66.05 |
| 2021-10-26 | 48.34 |
| 2021-10-25 | 49.48 |
| 2021-10-22 | 46.05 |
| 2021-10-21 | 48.15 |
| 2021-10-20 | 51.38 |
| 2021-10-19 | 48.34 |
| 2021-10-18 | 46.62 |
| 2021-10-15 | 41.86 |
| 2021-10-12 | 41.10 |
| 2021-10-11 | 43.96 |
| 2021-10-08 | 44.91 |
| 2021-10-07 | 55.19 |
| 2021-10-06 | 54.62 |
| 2021-10-05 | 54.62 |
| 2021-10-04 | 48.72 |
| 2021-09-30 | 56.14 |
| 2021-09-29 | 59.38 |
| 2021-09-28 | 65.48 |
| 2021-09-27 | 55.00 |
| 2021-09-24 | 60.33 |
| 2021-09-23 | 57.48 |
| 2021-09-21 | 60.33 |
| 2021-09-20 | 62.05 |
| 2021-09-17 | 67.00 |
| 2021-09-16 | 60.91 |
| 2021-09-15 | 70.24 |
| 2021-09-14 | 56.72 |
| 2021-09-13 | 57.10 |
| 2021-09-10 | 58.62 |
| 2021-09-09 | 55.57 |
| 2021-09-08 | 66.24 |
| 2021-09-07 | 60.71 |
| 2021-09-06 | 61.86 |
| 2021-09-03 | 61.10 |
| 2021-09-02 | 59.57 |
| 2021-09-01 | 34.44 |
| 2021-08-31 | 41.48 |
| 2021-08-30 | 38.05 |
| 2021-08-27 | 29.49 |
| 2021-08-26 | 29.11 |
| 2021-08-25 | 35.58 |
| 2021-08-24 | 38.25 |
| 2021-08-23 | 34.44 |
| 2021-08-20 | 25.30 |
| 2021-08-19 | 21.11 |
| 2021-08-18 | 25.11 |
| 2021-08-17 | 23.39 |
| 2021-08-16 | 26.44 |
| 2021-08-13 | 30.63 |
| 2021-08-12 | 31.39 |
| 2021-08-11 | 34.63 |
| 2021-08-10 | 33.29 |
| 2021-08-09 | 35.20 |
| 2021-08-06 | 38.63 |
| 2021-08-05 | 41.10 |
| 2021-08-04 | 48.15 |
| 2021-08-03 | 41.10 |
| 2021-08-02 | 43.58 |
| 2021-07-30 | 38.63 |
| 2021-07-29 | 28.34 |
| 2021-07-28 | 20.35 |
| 2021-07-27 | 23.77 |
| 2021-07-26 | 16.54 |
| 2021-07-23 | 14.63 |
| 2021-07-22 | 13.30 |
| 2021-07-21 | 10.44 |
| 2021-07-20 | 9.49 |
| 2021-07-19 | 11.02 |
| 2021-07-16 | 12.92 |
| 2021-07-15 | 12.35 |
| 2021-07-14 | 14.44 |
| 2021-07-13 | 19.58 |
| 2021-07-12 | 15.39 |
| 2021-07-09 | 15.20 |
| 2021-07-08 | 15.39 |
| 2021-07-07 | 15.01 |
| 2021-07-06 | 11.97 |
| 2021-07-05 | 11.78 |
| 2021-07-02 | 10.63 |
| 2021-06-30 | 15.59 |
| 2021-06-29 | 20.34 |
| 2021-06-28 | 20.34 |
| 2021-06-25 | 19.97 |
| 2021-06-24 | 20.72 |
| 2021-06-23 | 18.30 |
| 2021-06-22 | 18.30 |
| 2021-06-21 | 17.55 |
| 2021-06-18 | 17.00 |
| 2021-06-17 | 17.18 |
| 2021-06-16 | 17.74 |
| 2021-06-15 | 19.97 |
| 2021-06-11 | 20.34 |
| 2021-06-10 | 20.34 |
| 2021-06-09 | 19.23 |
| 2021-06-08 | 19.60 |
| 2021-06-07 | 18.11 |
| 2021-06-04 | 19.41 |
| 2021-06-03 | 19.41 |
| 2021-06-02 | 22.39 |
| 2021-06-01 | 19.79 |
| 2021-05-31 | 22.95 |
| 2021-05-28 | 20.53 |
| 2021-05-27 | 21.46 |
| 2021-05-26 | 20.16 |
| 2021-05-25 | 20.90 |
| 2021-05-24 | 18.67 |
| 2021-05-21 | 18.30 |
| 2021-05-20 | 17.55 |
| 2021-05-18 | 14.76 |
| 2021-05-17 | 12.16 |
| 2021-05-14 | 11.23 |
| 2021-05-13 | 8.44 |
| 2021-05-12 | 15.32 |
| 2021-05-11 | 21.46 |
| 2021-05-10 | 18.86 |
| 2021-05-07 | 14.76 |
| 2021-05-06 | 16.62 |
| 2021-05-05 | 15.88 |
| 2021-05-04 | 18.11 |
| 2021-05-03 | 18.30 |
| 2021-04-30 | 19.04 |
| 2021-04-29 | 21.27 |
| 2021-04-28 | 22.58 |
| 2021-04-27 | 22.95 |
| 2021-04-26 | 30.20 |
| 2021-04-23 | 32.99 |
| 2021-04-22 | 28.34 |
| 2021-04-21 | 28.53 |
| 2021-04-20 | 31.50 |
| 2021-04-19 | 33.74 |
| 2021-04-16 | 27.41 |
| 2021-04-15 | 26.85 |
| 2021-04-14 | 30.95 |
| 2021-04-13 | 28.90 |
| 2021-04-12 | 27.78 |
| 2021-04-09 | 38.01 |
| 2021-04-08 | 38.76 |
| 2021-04-07 | 38.39 |
| 2021-04-01 | 39.32 |
| 2021-03-31 | 35.78 |
| 2021-03-30 | 35.41 |
| 2021-03-29 | 43.04 |
| 2021-03-26 | 44.52 |
| 2021-03-25 | 33.55 |
| 2021-03-24 | 37.08 |
| 2021-03-23 | 38.20 |
| 2021-03-22 | 47.69 |
| 2021-03-19 | 38.76 |
| 2021-03-18 | 39.87 |
| 2021-03-17 | 41.92 |
| 2021-03-16 | 41.73 |
| 2021-03-15 | 38.94 |
| 2021-03-12 | 37.64 |
| 2021-03-11 | 35.78 |
| 2021-03-10 | 29.46 |
| 2021-03-09 | 29.83 |
| 2021-03-08 | 21.27 |
| 2021-03-05 | 34.11 |
| 2021-03-04 | 38.57 |
| 2021-03-03 | 57.73 |
| 2021-03-02 | 62.75 |
| 2021-03-01 | 61.27 |
| 2021-02-26 | 54.38 |
| 2021-02-25 | 55.50 |
| 2021-02-24 | 62.01 |
| 2021-02-23 | 69.45 |
| 2021-02-22 | 59.41 |
| 2021-02-19 | 63.31 |
| 2021-02-18 | 67.22 |
| 2021-02-17 | 75.03 |
| 2021-02-16 | 76.70 |
| 2021-02-11 | 61.45 |
| 2021-02-10 | 62.57 |
| 2021-02-09 | 62.38 |
| 2021-02-08 | 53.64 |
| 2021-02-05 | 48.06 |
| 2021-02-04 | 54.20 |
| 2021-02-03 | 54.20 |
| 2021-02-02 | 57.55 |
| 2021-02-01 | 50.85 |
| 2021-01-29 | 50.48 |
| 2021-01-28 | 54.01 |
| 2021-01-27 | 64.24 |
| 2021-01-26 | 70.19 |
| 2021-01-25 | 71.12 |
| 2021-01-22 | 71.12 |
| 2021-01-21 | 64.61 |
| 2021-01-20 | 63.87 |
| 2021-01-19 | 51.97 |
| 2021-01-18 | 58.29 |
| 2021-01-15 | 57.92 |
| 2021-01-14 | 58.29 |
| 2021-01-13 | 67.78 |
| 2021-01-12 | 68.52 |
| 2021-01-11 | 66.85 |
| 2021-01-08 | 70.94 |
| 2021-01-07 | 70.57 |
| 2021-01-06 | 62.20 |
| 2021-01-05 | 56.43 |
| 2021-01-04 | 59.41 |
| 2020-12-31 | 44.90 |
| 2020-12-30 | 45.45 |
| 2020-12-29 | 40.06 |
| 2020-12-28 | 43.78 |
| 2020-12-24 | 39.50 |
| 2020-12-23 | 38.20 |
| 2020-12-22 | 27.41 |
| 2020-12-21 | 32.99 |
| 2020-12-18 | 24.81 |
| 2020-12-17 | 22.58 |
| 2020-12-16 | 19.97 |
| 2020-12-15 | 17.18 |
| 2020-12-14 | 14.02 |
| 2020-12-11 | 11.23 |
| 2020-12-10 | 11.97 |
| 2020-12-09 | 12.72 |
| 2020-12-08 | 15.88 |
| 2020-12-07 | 16.81 |
| 2020-12-04 | 17.18 |
| 2020-12-03 | 16.25 |
| 2020-12-02 | 17.55 |
| 2020-12-01 | 19.41 |
| 2020-11-30 | 15.51 |
| 2020-11-27 | 14.21 |
| 2020-11-26 | 18.11 |
| 2020-11-25 | 15.51 |
| 2020-11-24 | 15.14 |
| 2020-11-23 | 15.32 |
| 2020-11-20 | 10.67 |
| 2020-11-19 | 12.53 |
| 2020-11-18 | 8.25 |
| 2020-11-17 | 6.02 |
| 2020-11-16 | 6.21 |
| 2020-11-13 | 7.51 |
| 2020-11-12 | 10.30 |
| 2020-11-11 | 14.39 |
| 2020-11-10 | 15.14 |
| 2020-11-09 | 9.74 |
| 2020-11-06 | 2.30 |
| 2020-11-05 | 7.51 |
| 2020-11-04 | 2.67 |
| 2020-11-03 | -2.35 |
| 2020-11-02 | -4.02 |
| 2020-10-30 | -5.14 |
| 2020-10-29 | -1.42 |
| 2020-10-28 | -10.81 |
| 2020-10-27 | -9.60 |
| 2020-10-23 | -7.56 |
| 2020-10-22 | -15.37 |
| 2020-10-21 | -14.35 |
| 2020-10-20 | -15.09 |
| 2020-10-19 | -9.70 |
| 2020-10-16 | -12.86 |
| 2020-10-15 | -4.77 |
| 2020-10-14 | -14.25 |
| 2020-10-12 | -29.78 |
| 2020-10-09 | -27.83 |
| 2020-10-08 | -26.06 |
| 2020-10-07 | -29.50 |
| 2020-10-06 | -31.46 |
| 2020-10-05 | -34.90 |
| 2020-09-30 | -37.13 |
| 2020-09-29 | -38.25 |
| 2020-09-28 | -37.97 |
| 2020-09-25 | -39.18 |
| 2020-09-24 | -37.13 |
| 2020-09-23 | -36.29 |
| 2020-09-22 | -36.76 |
| 2020-09-21 | -34.62 |
| 2020-09-18 | -32.95 |
| 2020-09-17 | -33.41 |
| 2020-09-16 | -34.25 |
| 2020-09-15 | -34.90 |
| 2020-09-14 | -35.55 |
| 2020-09-11 | -40.29 |
| 2020-09-10 | -41.69 |
| 2020-09-09 | -42.25 |
| 2020-09-08 | -42.15 |
| 2020-09-07 | -41.97 |
| 2020-09-04 | -41.50 |
| 2020-09-03 | -39.73 |
| 2020-09-02 | -40.29 |
| 2020-09-01 | -38.15 |
| 2020-08-31 | -37.97 |
| 2020-08-28 | -31.46 |
| 2020-08-27 | -34.25 |
| 2020-08-26 | -32.85 |
| 2020-08-25 | -33.04 |
| 2020-08-24 | -34.34 |
| 2020-08-21 | -34.99 |
| 2020-08-20 | -32.76 |
| 2020-08-19 | -31.55 |
| 2020-08-18 | -28.95 |
| 2020-08-17 | -27.83 |
| 2020-08-14 | -29.69 |
| 2020-08-13 | -26.53 |
| 2020-08-12 | -26.34 |
| 2020-08-11 | -26.81 |
| 2020-08-10 | -26.62 |
| 2020-08-07 | -26.06 |
| 2020-08-06 | -24.67 |
| 2020-08-05 | -23.83 |
| 2020-08-04 | -24.95 |
| 2020-08-03 | -23.83 |
| 2020-07-31 | -27.46 |
| 2020-07-30 | -31.92 |
| 2020-07-29 | -41.69 |
| 2020-07-28 | -42.52 |
| 2020-07-27 | -40.85 |
| 2020-07-24 | -37.69 |
| 2020-07-23 | -34.15 |
| 2020-07-22 | -35.36 |
| 2020-07-21 | -34.43 |
| 2020-07-20 | -34.90 |
| 2020-07-17 | -36.29 |
| 2020-07-16 | -37.32 |
| 2020-07-15 | -34.99 |
| 2020-07-14 | -33.41 |
| 2020-07-13 | -33.41 |
| 2020-07-10 | -33.78 |
| 2020-07-09 | -30.62 |
| 2020-07-08 | -33.22 |
| 2020-07-07 | -34.53 |
| 2020-07-06 | -32.02 |
| 2020-07-03 | -36.76 |
| 2020-07-02 | -37.22 |
| 2020-06-30 | -38.25 |
| 2020-06-29 | -34.71 |
| 2020-06-26 | -33.88 |
| 2020-06-24 | -32.34 |
| 2020-06-23 | -31.71 |
| 2020-06-22 | -30.98 |
| 2020-06-19 | -29.16 |
| 2020-06-18 | -28.62 |
| 2020-06-17 | -29.25 |
| 2020-06-16 | -29.07 |
| 2020-06-15 | -28.71 |
| 2020-06-12 | -29.43 |
| 2020-06-11 | -30.80 |
| 2020-06-10 | -28.53 |
| 2020-06-09 | -28.35 |
| 2020-06-08 | -29.43 |
| 2020-06-05 | -30.62 |
| 2020-06-04 | -29.25 |
| 2020-06-03 | -34.79 |
| 2020-06-02 | -34.79 |
| 2020-06-01 | -35.88 |
| 2020-05-29 | -36.61 |
| 2020-05-28 | -37.06 |
| 2020-05-27 | -36.34 |
| 2020-05-26 | -36.70 |
| 2020-05-25 | -36.16 |
| 2020-05-22 | -36.70 |
| 2020-05-21 | -33.43 |
| 2020-05-20 | -33.34 |
| 2020-05-19 | -33.16 |
| 2020-05-18 | -34.43 |
| 2020-05-15 | -35.25 |
| 2020-05-14 | -34.52 |
| 2020-05-13 | -32.80 |
| 2020-05-12 | -32.34 |
| 2020-05-11 | -31.61 |
| 2020-05-08 | -30.43 |
| 2020-05-07 | -30.16 |
| 2020-05-06 | -30.25 |
| 2020-05-05 | -34.88 |
| 2020-05-04 | -35.43 |
| 2020-04-29 | -30.89 |
| 2020-04-28 | -33.61 |
| 2020-04-27 | -35.34 |
| 2020-04-24 | -35.07 |
| 2020-04-23 | -33.89 |
| 2020-04-22 | -33.70 |
| 2020-04-21 | -32.61 |
| 2020-04-20 | -31.71 |
| 2020-04-17 | -31.80 |
| 2020-04-16 | -32.43 |
| 2020-04-15 | -33.43 |
| 2020-04-14 | -31.07 |
| 2020-04-09 | -33.61 |
| 2020-04-08 | -32.80 |
| 2020-04-07 | -35.43 |
| 2020-04-06 | -39.06 |
| 2020-04-03 | -39.97 |
| 2020-04-02 | -39.15 |
| 2020-04-01 | -38.61 |
| 2020-03-31 | -38.70 |
| 2020-03-30 | -40.79 |
| 2020-03-27 | -39.06 |
| 2020-03-26 | -38.34 |
| 2020-03-25 | -38.88 |
| 2020-03-24 | -42.69 |
| 2020-03-23 | -45.06 |
| 2020-03-20 | -41.33 |
| 2020-03-19 | -44.42 |
| 2020-03-18 | -45.78 |
| 2020-03-17 | -42.15 |
| 2020-03-16 | -42.15 |
| 2020-03-13 | -36.52 |
| 2020-03-12 | -36.61 |
| 2020-03-11 | -33.34 |
| 2020-03-10 | -34.16 |
| 2020-03-09 | -34.07 |
| 2020-03-06 | -30.16 |
| 2020-03-05 | -27.71 |
| 2020-03-04 | -29.71 |
| 2020-03-03 | -29.89 |
| 2020-03-02 | -28.07 |
| 2020-02-28 | -29.71 |
| 2020-02-27 | -25.80 |
| 2020-02-26 | -25.53 |
| 2020-02-25 | -25.08 |
| 2020-02-24 | -23.53 |
| 2020-02-21 | -20.81 |
| 2020-02-20 | -20.35 |
| 2020-02-19 | -21.35 |
| 2020-02-18 | -21.17 |
| 2020-02-17 | -19.54 |
| 2020-02-14 | -21.26 |
| 2020-02-13 | -21.62 |
| 2020-02-12 | -23.08 |
| 2020-02-11 | -23.90 |
| 2020-02-10 | -22.99 |
| 2020-02-07 | -22.90 |
| 2020-02-06 | -21.08 |
| 2020-02-05 | -22.90 |
| 2020-02-04 | -24.53 |
| 2020-02-03 | -26.53 |
| 2020-01-31 | -25.26 |
| 2020-01-30 | -25.53 |
| 2020-01-29 | -20.17 |
| 2020-01-24 | -19.90 |
| 2020-01-23 | -20.53 |
| 2020-01-22 | -18.72 |
| 2020-01-21 | -17.99 |
| 2020-01-20 | -16.63 |
| 2020-01-17 | -15.00 |
| 2020-01-16 | -14.27 |
| 2020-01-15 | -14.81 |
| 2020-01-14 | -15.00 |
| 2020-01-13 | -15.90 |
| 2020-01-10 | -16.90 |
| 2020-01-09 | -14.81 |
| 2020-01-08 | -16.36 |
| 2020-01-07 | -15.00 |
| 2020-01-06 | -14.81 |
| 2020-01-03 | -16.54 |
| 2020-01-02 | -15.72 |
| 2019-12-31 | -17.81 |
| 2019-12-30 | -19.35 |
| 2019-12-27 | -21.35 |
| 2019-12-24 | -22.44 |
| 2019-12-23 | -21.08 |
| 2019-12-20 | -20.08 |
| 2019-12-19 | -21.35 |
| 2019-12-18 | -19.35 |
| 2019-12-17 | -17.90 |
| 2019-12-16 | -18.72 |
| 2019-12-13 | -21.35 |
| 2019-12-12 | -23.26 |
| 2019-12-11 | -23.80 |
| 2019-12-10 | -22.62 |
| 2019-12-09 | -21.62 |
| 2019-12-06 | -23.71 |
| 2019-12-05 | -23.26 |
| 2019-12-04 | -24.26 |
| 2019-12-03 | -22.71 |
| 2019-12-02 | -21.26 |
| 2019-11-29 | -20.90 |
| 2019-11-28 | -21.26 |
| 2019-11-27 | -18.08 |
| 2019-11-26 | -18.45 |
| 2019-11-25 | -18.08 |
| 2019-11-22 | -18.54 |
| 2019-11-21 | -18.54 |
| 2019-11-20 | -18.36 |
| 2019-11-19 | -16.45 |
| 2019-11-18 | -16.90 |
| 2019-11-15 | -17.27 |
| 2019-11-14 | -15.72 |
| 2019-11-13 | -15.81 |
| 2019-11-12 | -15.27 |
| 2019-11-11 | -15.00 |
| 2019-11-08 | -12.63 |
| 2019-11-07 | -13.00 |
| 2019-11-06 | -11.27 |
| 2019-11-05 | -11.63 |
| 2019-11-04 | -13.09 |
| 2019-11-01 | -15.27 |
| 2019-10-31 | -14.90 |
| 2019-10-30 | -13.81 |
| 2019-10-29 | -11.73 |
| 2019-10-28 | -12.36 |
| 2019-10-25 | -17.45 |
| 2019-10-24 | -18.36 |
| 2019-10-23 | -18.72 |
| 2019-10-22 | -17.54 |
| 2019-10-21 | -17.72 |
| 2019-10-18 | -15.99 |
| 2019-10-17 | -15.45 |
| 2019-10-16 | -15.00 |
| 2019-10-15 | -14.90 |
| 2019-10-14 | -13.45 |
| 2019-10-11 | -15.90 |
| 2019-10-10 | -14.81 |
| 2019-10-09 | -16.36 |
| 2019-10-08 | -15.90 |
| 2019-10-04 | -13.72 |
| 2019-10-03 | -15.72 |
| 2019-10-02 | -15.90 |
| 2019-09-30 | -15.72 |
| 2019-09-27 | -15.45 |
| 2019-09-26 | -15.09 |
| 2019-09-25 | -14.54 |
| 2019-09-24 | -14.00 |
| 2019-09-23 | -12.72 |
| 2019-09-20 | -11.00 |
| 2019-09-19 | -11.00 |
| 2019-09-18 | -11.27 |
| 2019-09-17 | -10.64 |
| 2019-09-16 | -9.36 |
| 2019-09-13 | -5.91 |
| 2019-09-12 | -10.73 |
| 2019-09-11 | -10.45 |
| 2019-09-10 | -8.82 |
| 2019-09-09 | -9.27 |
| 2019-09-06 | -11.00 |
| 2019-09-05 | -10.18 |
| 2019-09-04 | -11.73 |
| 2019-09-03 | -12.18 |
| 2019-09-02 | -12.91 |
| 2019-08-30 | -16.18 |
| 2019-08-29 | -16.18 |
| 2019-08-28 | -16.72 |
| 2019-08-27 | -15.63 |
| 2019-08-26 | -23.35 |
| 2019-08-23 | -22.44 |
| 2019-08-22 | -22.71 |
| 2019-08-21 | -22.90 |
| 2019-08-20 | -23.99 |
| 2019-08-19 | -23.62 |
| 2019-08-16 | -25.17 |
| 2019-08-15 | -26.07 |
| 2019-08-14 | -25.62 |
| 2019-08-13 | -26.17 |
| 2019-08-12 | -23.71 |
| 2019-08-09 | -23.80 |
| 2019-08-08 | -23.71 |
| 2019-08-07 | -25.89 |
| 2019-08-06 | -26.26 |
| 2019-08-05 | -24.71 |
| 2019-08-02 | -23.26 |
| 2019-08-01 | -20.99 |
| 2019-07-31 | -19.99 |
| 2019-07-30 | -18.54 |
| 2019-07-29 | -18.26 |
| 2019-07-26 | -19.08 |
| 2019-07-25 | -17.54 |
| 2019-07-24 | -18.26 |
| 2019-07-23 | -17.08 |
| 2019-07-22 | -16.63 |
| 2019-07-19 | -16.08 |
| 2019-07-18 | -18.81 |
| 2019-07-17 | -16.36 |
| 2019-07-16 | -16.63 |
| 2019-07-15 | -17.27 |
| 2019-07-12 | -15.00 |
| 2019-07-11 | -15.00 |
| 2019-07-10 | -14.63 |
| 2019-07-09 | -21.08 |
| 2019-07-08 | -20.44 |
| 2019-07-05 | -19.90 |
| 2019-07-04 | -20.08 |
| 2019-07-03 | -19.63 |
| 2019-07-02 | -18.72 |
| 2019-06-28 | -22.44 |
| 2019-06-27 | -22.62 |
| 2019-06-26 | -22.62 |
| 2019-06-25 | -22.90 |
| 2019-06-24 | -23.93 |
| 2019-06-21 | -24.37 |
| 2019-06-20 | -24.72 |
| 2019-06-19 | -24.90 |
| 2019-06-18 | -28.15 |
| 2019-06-17 | -28.85 |
| 2019-06-14 | -28.06 |
| 2019-06-13 | -27.09 |
| 2019-06-12 | -26.83 |
| 2019-06-11 | -24.72 |
| 2019-06-10 | -27.45 |
| 2019-06-06 | -29.29 |
| 2019-06-05 | -28.15 |
| 2019-06-04 | -28.68 |
| 2019-06-03 | -27.62 |
| 2019-05-31 | -27.53 |
| 2019-05-30 | -28.24 |
| 2019-05-29 | -27.97 |
| 2019-05-28 | -27.97 |
| 2019-05-27 | -26.39 |
| 2019-05-24 | -29.29 |
| 2019-05-23 | -30.78 |
| 2019-05-22 | -28.94 |
| 2019-05-21 | -30.87 |
| 2019-05-20 | -31.93 |
| 2019-05-17 | -27.53 |
| 2019-05-16 | -26.39 |
| 2019-05-15 | -28.15 |
| 2019-05-14 | -29.73 |
| 2019-05-10 | -27.97 |
| 2019-05-09 | -29.03 |
| 2019-05-08 | -27.27 |
| 2019-05-07 | -27.71 |
| 2019-05-06 | -27.97 |
| 2019-05-03 | -22.88 |
| 2019-05-02 | -24.90 |
| 2019-04-30 | -24.81 |
| 2019-04-29 | -25.51 |
| 2019-04-26 | -25.25 |
| 2019-04-25 | -23.14 |
| 2019-04-24 | -20.77 |
| 2019-04-23 | -19.80 |
| 2019-04-18 | -20.24 |
| 2019-04-17 | -15.85 |
| 2019-04-16 | -17.17 |
| 2019-04-15 | -17.70 |
| 2019-04-12 | -15.68 |
| 2019-04-11 | -14.18 |
| 2019-04-10 | -11.99 |
| 2019-04-09 | -9.70 |
| 2019-04-08 | -14.18 |
| 2019-04-04 | -11.63 |
| 2019-04-03 | -7.24 |
| 2019-04-02 | -6.36 |
| 2019-04-01 | -3.73 |
| 2019-03-29 | -0.74 |
| 2019-03-28 | -0.92 |
| 2019-03-27 | -6.36 |
| 2019-03-26 | -8.47 |
| 2019-03-25 | -5.52 |
| 2019-03-22 | -4.68 |
| 2019-03-21 | -5.18 |
| 2019-03-20 | -5.86 |
| 2019-03-19 | -16.36 |
| 2019-03-18 | -15.61 |
| 2019-03-15 | -12.92 |
| 2019-03-14 | -11.07 |
| 2019-03-13 | -11.74 |
| 2019-03-12 | -10.90 |
| 2019-03-11 | -12.75 |
| 2019-03-08 | -21.24 |
| 2019-03-07 | -17.29 |
| 2019-03-06 | -14.43 |
| 2019-03-05 | -11.40 |
| 2019-03-04 | -15.44 |
| 2019-03-01 | -21.07 |
| 2019-02-28 | -24.35 |
| 2019-02-27 | -24.26 |
| 2019-02-26 | -22.84 |
| 2019-02-25 | -16.70 |
| 2019-02-22 | -22.25 |
| 2019-02-21 | -22.84 |
| 2019-02-20 | -23.09 |
| 2019-02-19 | -22.58 |
| 2019-02-18 | -19.47 |
| 2019-02-15 | -25.69 |
| 2019-02-14 | -23.59 |
| 2019-02-13 | -23.51 |
| 2019-02-12 | -23.51 |
| 2019-02-11 | -19.98 |
| 2019-02-08 | -16.28 |
| 2019-02-04 | -17.37 |
| 2019-02-01 | -17.20 |
| 2019-01-31 | -21.07 |
| 2019-01-30 | -26.95 |
| 2019-01-29 | -27.21 |
| 2019-01-28 | -25.19 |
| 2019-01-25 | -30.57 |
| 2019-01-24 | -33.93 |
| 2019-01-23 | -39.90 |
| 2019-01-22 | -39.23 |
| 2019-01-21 | -39.06 |
| 2019-01-18 | -40.74 |
| 2019-01-17 | -43.51 |
| 2019-01-16 | -43.18 |
| 2019-01-15 | -44.10 |
| 2019-01-14 | -44.77 |
| 2019-01-11 | -43.18 |
| 2019-01-10 | -40.24 |
| 2019-01-09 | -43.35 |
| 2019-01-08 | -45.11 |
| 2019-01-07 | -45.19 |
| 2019-01-04 | -45.36 |
| 2019-01-03 | -46.79 |
| 2019-01-02 | -44.69 |
| 2018-12-31 | -41.66 |
| 2018-12-28 | -43.35 |
| 2018-12-27 | -42.76 |
| 2018-12-24 | -41.66 |
| 2018-12-21 | -42.00 |
| 2018-12-20 | -38.13 |
| 2018-12-19 | -38.39 |
| 2018-12-18 | -38.55 |
| 2018-12-17 | -36.12 |
| 2018-12-14 | -35.70 |
| 2018-12-13 | -34.94 |
| 2018-12-12 | -37.80 |
| 2018-12-11 | -38.05 |
| 2018-12-10 | -37.21 |
| 2018-12-07 | -34.52 |
| 2018-12-06 | -33.76 |
| 2018-12-05 | -32.75 |
| 2018-12-04 | -31.66 |
| 2018-12-03 | -32.50 |
| 2018-11-30 | -34.94 |
| 2018-11-29 | -37.88 |
| 2018-11-28 | -35.28 |
| 2018-11-27 | -38.55 |
| 2018-11-26 | -38.30 |
| 2018-11-23 | -37.88 |
| 2018-11-22 | -36.62 |
| 2018-11-21 | -36.12 |
| 2018-11-20 | -36.96 |
| 2018-11-19 | -34.52 |
| 2018-11-16 | -33.76 |
| 2018-11-15 | -34.86 |
| 2018-11-14 | -33.85 |
| 2018-11-13 | -31.91 |
| 2018-11-12 | -34.01 |
| 2018-11-09 | -41.08 |
| 2018-11-08 | -41.16 |
| 2018-11-07 | -39.31 |
| 2018-11-06 | -40.24 |
| 2018-11-05 | -41.66 |
| 2018-11-02 | -43.18 |
| 2018-11-01 | -47.88 |
| 2018-10-31 | -50.91 |
| 2018-10-30 | -52.26 |
| 2018-10-29 | -48.22 |
| 2018-10-26 | -42.08 |
| 2018-10-25 | -42.25 |
| 2018-10-24 | -42.50 |
| 2018-10-23 | -39.90 |
| 2018-10-22 | -37.55 |
| 2018-10-19 | -40.99 |
| 2018-10-18 | -41.83 |
| 2018-10-16 | -42.59 |
| 2018-10-15 | -43.51 |
| 2018-10-12 | -42.25 |
| 2018-10-11 | -44.77 |
| 2018-10-10 | -41.83 |
| 2018-10-09 | -39.14 |
| 2018-10-08 | -36.12 |
| 2018-10-05 | -33.59 |
| 2018-10-04 | -30.32 |
| 2018-10-03 | -30.32 |
| 2018-10-02 | -31.58 |
| 2018-09-28 | -29.31 |
| 2018-09-27 | -30.15 |
| 2018-09-26 | -29.90 |
| 2018-09-24 | -32.17 |
| 2018-09-21 | -29.56 |
| 2018-09-20 | -32.59 |
| 2018-09-19 | -32.25 |
| 2018-09-18 | -31.83 |
| 2018-09-17 | -34.10 |
| 2018-09-14 | -32.84 |
| 2018-09-13 | -34.77 |
| 2018-09-12 | -37.29 |
| 2018-09-11 | -36.62 |
| 2018-09-10 | -35.28 |
| 2018-09-07 | -32.84 |
| 2018-09-06 | -32.59 |
| 2018-09-05 | -31.66 |
| 2018-09-04 | -28.89 |
| 2018-09-03 | -30.06 |
| 2018-08-31 | -29.39 |
| 2018-08-30 | -27.71 |
| 2018-08-29 | -26.37 |
| 2018-08-28 | -25.36 |
| 2018-08-27 | -25.61 |
| 2018-08-24 | -23.68 |
| 2018-08-23 | -25.10 |
| 2018-08-22 | -24.77 |
| 2018-08-21 | -24.60 |
| 2018-08-20 | -27.96 |
| 2018-08-17 | -31.24 |
| 2018-08-16 | -31.91 |
| 2018-08-15 | -29.90 |
| 2018-08-14 | -25.78 |
| 2018-08-13 | -24.60 |
| 2018-08-10 | -22.41 |
| 2018-08-09 | -21.99 |
| 2018-08-08 | -25.69 |
| 2018-08-07 | -24.26 |
| 2018-08-06 | -27.54 |
| 2018-08-03 | -23.76 |
| 2018-08-02 | -20.06 |
| 2018-08-01 | -16.11 |
| 2018-07-31 | -16.03 |
| 2018-07-30 | -13.42 |
| 2018-07-27 | -13.42 |
| 2018-07-26 | -17.54 |
| 2018-07-25 | -12.75 |
| 2018-07-24 | -13.42 |
| 2018-07-23 | -17.62 |
| 2018-07-20 | -19.05 |
| 2018-07-19 | -18.88 |
| 2018-07-18 | -18.63 |
| 2018-07-17 | -21.99 |
| 2018-07-16 | -21.66 |
| 2018-07-13 | -19.98 |
| 2018-07-12 | -19.22 |
| 2018-07-11 | -20.57 |
| 2018-07-10 | -18.88 |
| 2018-07-09 | -15.27 |
| 2018-07-06 | -23.51 |
| 2018-07-05 | -27.29 |
| 2018-07-04 | -24.43 |
| 2018-07-03 | -20.15 |
| 2018-06-29 | -19.73 |
| 2018-06-28 | -24.52 |
| 2018-06-27 | -24.77 |
| 2018-06-26 | -21.99 |
| 2018-06-25 | -16.61 |
| 2018-06-22 | -14.60 |
| 2018-06-21 | -15.94 |
| 2018-06-20 | -17.46 |
| 2018-06-19 | -16.87 |
| 2018-06-15 | -13.93 |
| 2018-06-14 | -11.91 |
| 2018-06-13 | -11.28 |
| 2018-06-12 | -8.32 |
| 2018-06-11 | -9.31 |
| 2018-06-08 | -8.98 |
| 2018-06-07 | -5.53 |
| 2018-06-06 | -4.87 |
| 2018-06-05 | -6.84 |
| 2018-06-04 | -12.76 |
| 2018-06-01 | 0.06 |
| 2018-05-31 | 3.18 |
| 2018-05-30 | 0.88 |
| 2018-05-29 | 1.04 |
| 2018-05-28 | 4.99 |
| 2018-05-25 | 3.02 |
| 2018-05-24 | 10.41 |
| 2018-05-23 | 14.85 |
| 2018-05-21 | 15.50 |
| 2018-05-18 | 12.71 |
| 2018-05-17 | 12.87 |
| 2018-05-16 | 15.01 |
| 2018-05-15 | 17.97 |
| 2018-05-14 | 16.98 |
| 2018-05-11 | 16.49 |
| 2018-05-10 | 16.16 |
| 2018-05-09 | 12.55 |
| 2018-05-08 | 15.01 |
| 2018-05-07 | 17.31 |
| 2018-05-04 | 16.32 |
| 2018-05-03 | 18.46 |
| 2018-05-02 | 18.30 |
| 2018-04-30 | 23.06 |
| 2018-04-27 | 12.87 |
| 2018-04-26 | 9.26 |
| 2018-04-25 | 2.69 |
| 2018-04-24 | 4.33 |
| 2018-04-23 | 0.88 |
| 2018-04-20 | 5.48 |
| 2018-04-19 | 6.14 |
| 2018-04-18 | 2.85 |
| 2018-04-17 | 5.65 |
| 2018-04-16 | 7.62 |
| 2018-04-13 | 7.78 |
| 2018-04-12 | 11.89 |
| 2018-04-11 | 11.56 |
| 2018-04-10 | 10.74 |
| 2018-04-09 | 10.08 |
| 2018-04-06 | 2.36 |
| 2018-04-04 | 3.51 |
| 2018-04-03 | 2.52 |
| 2018-03-29 | 3.34 |
| 2018-03-28 | 6.80 |
| 2018-03-27 | 9.10 |
| 2018-03-26 | 11.23 |
| 2018-03-23 | 16.49 |
| 2018-03-22 | 19.12 |
| 2018-03-21 | 24.87 |
| 2018-03-20 | 17.47 |
| 2018-03-19 | 19.61 |
| 2018-03-16 | 17.47 |
| 2018-03-15 | 19.94 |
| 2018-03-14 | 16.16 |
| 2018-03-13 | 10.08 |
| 2018-03-12 | 12.55 |
| 2018-03-09 | 5.65 |
| 2018-03-08 | -0.43 |
| 2018-03-07 | -2.73 |
| 2018-03-06 | -0.76 |
| 2018-03-05 | -2.08 |
| 2018-03-02 | 0.22 |
| 2018-03-01 | 1.04 |
| 2018-02-28 | 1.21 |
| 2018-02-27 | 1.04 |
| 2018-02-26 | 1.04 |
| 2018-02-23 | -1.26 |
| 2018-02-22 | -1.42 |
| 2018-02-21 | -0.93 |
| 2018-02-20 | -2.57 |
| 2018-02-15 | -1.91 |
| 2018-02-14 | -2.41 |
| 2018-02-13 | -5.03 |
| 2018-02-12 | -7.83 |
| 2018-02-09 | -10.29 |
| 2018-02-08 | -3.72 |
| 2018-02-07 | -3.56 |
| 2018-02-06 | -1.42 |
| 2018-02-05 | 2.52 |
| 2018-02-02 | 4.82 |
| 2018-02-01 | 4.33 |
| 2018-01-31 | 12.22 |
| 2018-01-30 | 13.37 |
| 2018-01-29 | 11.07 |
| 2018-01-26 | 11.23 |
| 2018-01-25 | 12.55 |
| 2018-01-24 | 11.89 |
| 2018-01-23 | 14.19 |
| 2018-01-22 | 15.67 |
| 2018-01-19 | 14.35 |
| 2018-01-18 | 11.07 |
| 2018-01-17 | 4.99 |
| 2018-01-16 | 5.15 |
| 2018-01-15 | 4.66 |
| 2018-01-12 | 9.26 |
| 2018-01-11 | 7.29 |
| 2018-01-10 | 9.75 |
| 2018-01-09 | 10.41 |
| 2018-01-08 | 14.52 |
| 2018-01-05 | 11.72 |
| 2018-01-04 | 10.57 |
| 2018-01-03 | 12.87 |
| 2018-01-02 | 16.82 |
| 2017-12-29 | 9.10 |
| 2017-12-28 | 7.78 |
| 2017-12-27 | 1.37 |
| 2017-12-22 | 4.17 |
| 2017-12-21 | 5.15 |
| 2017-12-20 | -2.57 |
| 2017-12-19 | -7.17 |
| 2017-12-18 | -9.14 |
| 2017-12-15 | -7.66 |
| 2017-12-14 | -4.21 |
| 2017-12-13 | -1.75 |
| 2017-12-12 | -7.17 |
| 2017-12-11 | -8.48 |
| 2017-12-08 | -12.43 |
| 2017-12-07 | -14.73 |
| 2017-12-06 | -12.92 |
| 2017-12-05 | -8.98 |
| 2017-12-04 | -7.01 |
| 2017-12-01 | -11.44 |
| 2017-11-30 | -13.41 |
| 2017-11-29 | -12.26 |
| 2017-11-28 | -10.29 |
| 2017-11-27 | -7.01 |
| 2017-11-24 | -6.35 |
| 2017-11-23 | -8.81 |
| 2017-11-22 | -5.86 |
| 2017-11-21 | -4.21 |
| 2017-11-20 | -5.69 |
| 2017-11-17 | -3.56 |
| 2017-11-16 | -2.57 |
| 2017-11-15 | -3.23 |
| 2017-11-14 | -2.73 |
| 2017-11-13 | -0.93 |
| 2017-11-10 | -10.95 |
| 2017-11-09 | -14.56 |
| 2017-11-08 | -15.55 |
| 2017-11-07 | -17.19 |
| 2017-11-06 | -19.08 |
| 2017-11-03 | -19.82 |
| 2017-11-02 | -20.23 |
| 2017-11-01 | -19.49 |
| 2017-10-31 | -18.84 |
| 2017-10-30 | -15.06 |
| 2017-10-27 | -14.89 |
| 2017-10-26 | -13.09 |
| 2017-10-25 | -16.04 |
| 2017-10-24 | -15.71 |
| 2017-10-23 | -11.28 |
| 2017-10-20 | -9.80 |
| 2017-10-19 | -14.56 |
| 2017-10-18 | -12.92 |
| 2017-10-17 | -15.55 |
| 2017-10-16 | -18.18 |
| 2017-10-13 | -17.52 |
| 2017-10-12 | -16.37 |
| 2017-10-11 | -19.41 |
| 2017-10-10 | -18.26 |
| 2017-10-09 | -18.67 |
| 2017-10-06 | -18.75 |
| 2017-10-04 | -17.69 |
| 2017-10-03 | -17.93 |
| 2017-09-29 | -19.82 |
| 2017-09-28 | -19.58 |
| 2017-09-27 | -18.34 |
| 2017-09-26 | -19.74 |
| 2017-09-25 | -19.82 |
| 2017-09-22 | -19.33 |
| 2017-09-21 | -18.51 |
| 2017-09-20 | -20.31 |
| 2017-09-19 | -24.09 |
| 2017-09-18 | -24.42 |
| 2017-09-15 | -26.48 |
| 2017-09-14 | -26.15 |
| 2017-09-13 | -27.21 |
| 2017-09-12 | -27.95 |
| 2017-09-11 | -30.58 |
| 2017-09-08 | -30.50 |
| 2017-09-07 | -29.84 |
| 2017-09-06 | -29.93 |
| 2017-09-05 | -29.19 |
| 2017-09-04 | -28.53 |
| 2017-09-01 | -28.78 |
| 2017-08-31 | -29.43 |
| 2017-08-30 | -29.19 |
| 2017-08-29 | -29.02 |
| 2017-08-28 | -26.15 |
| 2017-08-25 | -28.12 |
| 2017-08-24 | -28.78 |
| 2017-08-22 | -28.94 |
| 2017-08-21 | -28.61 |
| 2017-08-18 | -27.87 |
| 2017-08-17 | -27.71 |
| 2017-08-16 | -28.20 |
| 2017-08-15 | -28.53 |
| 2017-08-14 | -28.61 |
| 2017-08-11 | -28.69 |
| 2017-08-10 | -26.15 |
| 2017-08-09 | -25.74 |
| 2017-08-08 | -26.23 |
| 2017-08-07 | -27.05 |
| 2017-08-04 | -27.05 |
| 2017-08-03 | -26.89 |
| 2017-08-02 | -26.64 |
| 2017-08-01 | -26.89 |
| 2017-07-31 | -26.97 |
| 2017-07-28 | -27.71 |
| 2017-07-27 | -28.94 |
| 2017-07-26 | -31.24 |
| 2017-07-25 | -30.17 |
| 2017-07-24 | -28.53 |
| 2017-07-21 | -28.04 |
| 2017-07-20 | -29.10 |
| 2017-07-19 | -29.68 |
| 2017-07-18 | -30.25 |
| 2017-07-17 | -30.91 |
| 2017-07-14 | -27.71 |
| 2017-07-13 | -29.10 |
| 2017-07-12 | -29.27 |
| 2017-07-11 | -28.78 |
| 2017-07-10 | -29.19 |
| 2017-07-07 | -27.54 |
| 2017-07-06 | -26.39 |
| 2017-07-05 | -27.95 |
| 2017-07-04 | -28.61 |
| 2017-07-03 | -26.72 |
| 2017-06-30 | -29.41 |
| 2017-06-29 | -29.03 |
| 2017-06-28 | -30.27 |
| 2017-06-27 | -30.77 |
| 2017-06-26 | -30.27 |
| 2017-06-23 | -31.26 |
| 2017-06-22 | -30.40 |
| 2017-06-21 | -32.01 |
| 2017-06-20 | -31.63 |
| 2017-06-19 | -33.24 |
| 2017-06-16 | -33.62 |
| 2017-06-15 | -31.26 |
| 2017-06-14 | -28.91 |
| 2017-06-13 | -29.53 |
| 2017-06-12 | -29.16 |
| 2017-06-09 | -28.17 |
| 2017-06-08 | -27.42 |
| 2017-06-07 | -27.42 |
| 2017-06-06 | -26.93 |
| 2017-06-05 | -27.42 |
| 2017-06-02 | -27.55 |
| 2017-06-01 | -28.41 |
| 2017-05-31 | -26.68 |
| 2017-05-29 | -28.17 |
| 2017-05-26 | -28.66 |
| 2017-05-25 | -27.55 |
| 2017-05-24 | -27.67 |
| 2017-05-23 | -26.93 |
| 2017-05-22 | -28.79 |
| 2017-05-19 | -28.29 |
| 2017-05-18 | -27.42 |
| 2017-05-17 | -26.06 |
| 2017-05-16 | -26.31 |
| 2017-05-15 | -27.05 |
| 2017-05-12 | -28.17 |
| 2017-05-11 | -29.16 |
| 2017-05-10 | -29.78 |
| 2017-05-09 | -28.79 |
| 2017-05-08 | -30.40 |
| 2017-05-05 | -31.39 |
| 2017-05-04 | -30.40 |
| 2017-05-02 | -29.41 |
| 2017-04-28 | -29.78 |
| 2017-04-27 | -30.02 |
| 2017-04-26 | -29.53 |
| 2017-04-25 | -32.63 |
| 2017-04-24 | -31.39 |
| 2017-04-21 | -31.02 |
| 2017-04-20 | -32.01 |
| 2017-04-19 | -33.00 |
| 2017-04-18 | -32.38 |
| 2017-04-13 | -33.00 |
| 2017-04-12 | -32.87 |
| 2017-04-11 | -32.50 |
| 2017-04-10 | -33.12 |
| 2017-04-07 | -29.16 |
| 2017-04-06 | -28.17 |
| 2017-04-05 | -28.79 |
| 2017-04-03 | -28.54 |
| 2017-03-31 | -27.55 |
| 2017-03-30 | -26.31 |
| 2017-03-29 | -22.84 |
| 2017-03-28 | -20.98 |
| 2017-03-27 | -20.36 |
| 2017-03-24 | -19.37 |
| 2017-03-23 | -19.25 |
| 2017-03-22 | -19.99 |
| 2017-03-21 | -18.63 |
| 2017-03-20 | -17.14 |
| 2017-03-17 | -18.88 |
| 2017-03-16 | -20.36 |
| 2017-03-15 | -20.86 |
| 2017-03-14 | -21.23 |
| 2017-03-13 | -20.74 |
| 2017-03-10 | -20.98 |
| 2017-03-09 | -20.24 |
| 2017-03-08 | -19.00 |
| 2017-03-07 | -19.50 |
| 2017-03-06 | -20.12 |
| 2017-03-03 | -20.61 |
| 2017-03-02 | -20.12 |
| 2017-03-01 | -19.37 |
| 2017-02-28 | -21.23 |
| 2017-02-27 | -22.22 |
| 2017-02-24 | -20.12 |
| 2017-02-23 | -20.12 |
| 2017-02-22 | -18.51 |
| 2017-02-21 | -19.99 |
| 2017-02-20 | -20.12 |
| 2017-02-17 | -20.49 |
| 2017-02-16 | -19.75 |
| 2017-02-15 | -19.75 |
| 2017-02-14 | -18.38 |
| 2017-02-13 | -17.39 |
| 2017-02-10 | -18.26 |
| 2017-02-09 | -20.12 |
| 2017-02-08 | -20.12 |
| 2017-02-07 | -19.62 |
| 2017-02-06 | -19.13 |
| 2017-02-03 | -19.50 |
| 2017-02-02 | -20.12 |
| 2017-02-01 | -19.37 |
| 2017-01-27 | -19.25 |
| 2017-01-26 | -18.88 |
| 2017-01-25 | -20.36 |
| 2017-01-24 | -19.75 |
| 2017-01-23 | -19.13 |
| 2017-01-20 | -19.13 |
| 2017-01-19 | -20.36 |
| 2017-01-18 | -20.36 |
| 2017-01-17 | -20.86 |
| 2017-01-16 | -21.85 |
| 2017-01-13 | -20.61 |
| 2017-01-12 | -20.24 |
| 2017-01-11 | -20.24 |
| 2017-01-10 | -19.50 |
| 2017-01-09 | -18.88 |
| 2017-01-06 | -20.24 |
| 2017-01-05 | -20.74 |
| 2017-01-04 | -19.00 |
| 2017-01-03 | -18.63 |
| 2016-12-30 | -18.88 |
| 2016-12-29 | -19.50 |
| 2016-12-28 | -20.86 |
| 2016-12-23 | -23.21 |
| 2016-12-22 | -23.46 |
| 2016-12-21 | -21.97 |
| 2016-12-20 | -22.47 |
| 2016-12-19 | -21.85 |
| 2016-12-16 | -20.12 |
| 2016-12-15 | -20.49 |
| 2016-12-14 | -20.61 |
| 2016-12-13 | -21.11 |
| 2016-12-12 | -23.46 |
| 2016-12-09 | -22.72 |
| 2016-12-08 | -22.59 |
| 2016-12-07 | -25.94 |
| 2016-12-06 | -25.69 |
| 2016-12-05 | -27.05 |
| 2016-12-02 | -24.82 |
| 2016-12-01 | -22.97 |
| 2016-11-30 | -24.20 |
| 2016-11-29 | -24.20 |
| 2016-11-28 | -22.84 |
| 2016-11-25 | -25.19 |
| 2016-11-24 | -27.05 |
| 2016-11-23 | -27.80 |
| 2016-11-22 | -27.92 |
| 2016-11-21 | -29.28 |
| 2016-11-18 | -30.27 |
| 2016-11-17 | -31.39 |
| 2016-11-16 | -30.52 |
| 2016-11-15 | -31.26 |
| 2016-11-14 | -28.66 |
| 2016-11-11 | -28.04 |
| 2016-11-10 | -28.04 |
| 2016-11-09 | -29.53 |
| 2016-11-08 | -27.55 |
| 2016-11-07 | -27.80 |
| 2016-11-04 | -30.40 |
| 2016-11-03 | -33.12 |
| 2016-11-02 | -34.73 |
| 2016-11-01 | -33.86 |
| 2016-10-31 | -33.62 |
| 2016-10-28 | -31.88 |
| 2016-10-27 | -29.41 |
| 2016-10-26 | -27.80 |
| 2016-10-25 | -27.55 |
| 2016-10-24 | -28.17 |
| 2016-10-20 | -26.31 |
| 2016-10-19 | -27.18 |
| 2016-10-18 | -26.31 |
| 2016-10-17 | -27.55 |
| 2016-10-14 | -27.18 |
| 2016-10-13 | -27.18 |
| 2016-10-12 | -26.80 |
| 2016-10-11 | -25.81 |
| 2016-10-07 | -25.07 |
| 2016-10-06 | -24.58 |
| 2016-10-05 | -25.81 |
| 2016-10-04 | -25.94 |
| 2016-10-03 | -26.43 |
| 2016-09-30 | -28.29 |
| 2016-09-29 | -25.69 |
| 2016-09-28 | -25.69 |
| 2016-09-27 | -25.19 |
| 2016-09-26 | -26.43 |
| 2016-09-23 | -23.34 |
| 2016-09-22 | -21.36 |
| 2016-09-21 | -20.61 |
| 2016-09-20 | -22.10 |
| 2016-09-19 | -20.74 |
| 2016-09-15 | -22.22 |
| 2016-09-14 | -22.47 |
| 2016-09-13 | -21.97 |
| 2016-09-12 | -21.85 |
| 2016-09-09 | -19.87 |
| 2016-09-08 | -23.96 |
| 2016-09-07 | -24.58 |
| 2016-09-06 | -25.07 |
| 2016-09-05 | -26.68 |
| 2016-09-02 | -29.16 |
| 2016-09-01 | -31.26 |
| 2016-08-31 | -30.27 |
| 2016-08-30 | -30.27 |
| 2016-08-29 | -28.66 |
| 2016-08-26 | -23.58 |
| 2016-08-25 | -25.81 |
| 2016-08-24 | -25.57 |
| 2016-08-23 | -24.82 |
| 2016-08-22 | -26.56 |
| 2016-08-19 | -25.94 |
| 2016-08-18 | -23.58 |
| 2016-08-17 | -23.58 |
| 2016-08-16 | -22.84 |
| 2016-08-15 | -25.07 |
| 2016-08-12 | -27.55 |
| 2016-08-11 | -27.18 |
| 2016-08-10 | -28.79 |
| 2016-08-09 | -28.17 |
| 2016-08-08 | -28.04 |
| 2016-08-05 | -28.29 |
| 2016-08-04 | -29.53 |
| 2016-08-03 | -30.89 |
| 2016-08-01 | -34.36 |
| 2016-07-29 | -34.85 |
| 2016-07-28 | -33.99 |
| 2016-07-27 | -34.61 |
| 2016-07-26 | -34.98 |
| 2016-07-25 | -34.11 |
| 2016-07-22 | -34.11 |
| 2016-07-21 | -33.37 |
| 2016-07-20 | -33.99 |
| 2016-07-19 | -33.74 |
| 2016-07-18 | -32.87 |
| 2016-07-15 | -32.75 |
| 2016-07-14 | -32.63 |
| 2016-07-13 | -32.25 |
| 2016-07-12 | -32.25 |
| 2016-07-11 | -34.98 |
| 2016-07-08 | -34.85 |
| 2016-07-07 | -34.36 |
| 2016-07-06 | -35.97 |
| 2016-07-05 | -33.86 |
| 2016-07-04 | -32.50 |
| 2016-06-30 | -34.48 |
| 2016-06-29 | -35.01 |
| 2016-06-28 | -35.25 |
| 2016-06-27 | -35.36 |
| 2016-06-24 | -36.30 |
| 2016-06-23 | -35.25 |
| 2016-06-22 | -34.54 |
| 2016-06-21 | -35.95 |
| 2016-06-20 | -36.54 |
| 2016-06-17 | -35.72 |
| 2016-06-16 | -37.13 |
| 2016-06-15 | -36.54 |
| 2016-06-14 | -36.07 |
| 2016-06-13 | -38.07 |
| 2016-06-10 | -36.77 |
| 2016-06-08 | -30.08 |
| 2016-06-07 | -27.49 |
| 2016-06-06 | -27.73 |
| 2016-06-03 | -28.31 |
| 2016-06-02 | -29.25 |
| 2016-06-01 | -29.14 |
| 2016-05-31 | -29.14 |
| 2016-05-30 | -30.08 |
| 2016-05-27 | -31.02 |
| 2016-05-26 | -30.19 |
| 2016-05-25 | -31.02 |
| 2016-05-24 | -28.90 |
| 2016-05-23 | -30.31 |
| 2016-05-20 | -31.72 |
| 2016-05-19 | -30.66 |
| 2016-05-18 | -29.37 |
| 2016-05-17 | -27.73 |
| 2016-05-16 | -30.55 |
| 2016-05-13 | -30.66 |
| 2016-05-12 | -29.72 |
| 2016-05-11 | -29.49 |
| 2016-05-10 | -31.13 |
| 2016-05-09 | -32.07 |
| 2016-05-06 | -29.49 |
| 2016-05-05 | -26.67 |
| 2016-05-04 | -25.02 |
| 2016-05-03 | -27.96 |
| 2016-04-29 | -24.67 |
| 2016-04-28 | -24.90 |
| 2016-04-27 | -25.14 |
| 2016-04-26 | -23.85 |
| 2016-04-25 | -27.26 |
| 2016-04-22 | -27.49 |
| 2016-04-21 | -25.37 |
| 2016-04-20 | -27.61 |
| 2016-04-19 | -31.49 |
| 2016-04-18 | -32.90 |
| 2016-04-15 | -29.49 |
| 2016-04-14 | -29.96 |
| 2016-04-13 | -28.55 |
| 2016-04-12 | -33.84 |
| 2016-04-11 | -34.66 |
| 2016-04-08 | -35.36 |
| 2016-04-07 | -34.89 |
| 2016-04-06 | -33.37 |
| 2016-04-05 | -33.95 |
| 2016-04-01 | -33.25 |
| 2016-03-31 | -34.78 |
| 2016-03-30 | -33.60 |
| 2016-03-29 | -37.24 |
| 2016-03-24 | -37.95 |
| 2016-03-23 | -37.83 |
| 2016-03-22 | -35.95 |
| 2016-03-21 | -40.30 |
| 2016-03-18 | -41.83 |
| 2016-03-17 | -42.71 |
| 2016-03-16 | -44.30 |
| 2016-03-15 | -44.41 |
| 2016-03-14 | -43.71 |
| 2016-03-11 | -44.59 |
| 2016-03-10 | -46.59 |
| 2016-03-09 | -45.94 |
| 2016-03-08 | -44.77 |
| 2016-03-07 | -42.47 |
| 2016-03-04 | -42.77 |
| 2016-03-03 | -46.00 |
| 2016-03-02 | -46.94 |
| 2016-03-01 | -49.58 |
| 2016-02-29 | -50.88 |
| 2016-02-26 | -47.82 |
| 2016-02-25 | -48.29 |
| 2016-02-24 | -46.12 |
| 2016-02-23 | -44.30 |
| 2016-02-22 | -44.82 |
| 2016-02-19 | -43.83 |
| 2016-02-18 | -41.30 |
| 2016-02-17 | -47.64 |
| 2016-02-16 | -43.00 |
| 2016-02-15 | -47.00 |
| 2016-02-12 | -51.64 |
| 2016-02-11 | -49.70 |
| 2016-02-05 | -48.06 |
| 2016-02-04 | -44.06 |
| 2016-02-03 | -44.71 |
| 2016-02-02 | -42.18 |
| 2016-02-01 | -42.30 |
| 2016-01-29 | -40.89 |
| 2016-01-28 | -42.94 |
| 2016-01-27 | -41.48 |
| 2016-01-26 | -40.89 |
| 2016-01-25 | -37.13 |
| 2016-01-22 | -35.83 |
| 2016-01-21 | -40.89 |
| 2016-01-20 | -35.13 |
| 2016-01-19 | -30.66 |
| 2016-01-18 | -33.01 |
| 2016-01-15 | -32.78 |
| 2016-01-14 | -29.49 |
| 2016-01-13 | -29.84 |
| 2016-01-12 | -28.55 |
| 2016-01-11 | -29.25 |
| 2016-01-08 | -24.32 |
| 2016-01-07 | -23.14 |
| 2016-01-06 | -18.09 |
| 2016-01-05 | -17.74 |
| 2016-01-04 | -17.50 |
| 2015-12-31 | -12.45 |
| 2015-12-30 | -14.56 |
| 2015-12-29 | -18.32 |
| 2015-12-28 | -17.85 |
| 2015-12-24 | -16.21 |
| 2015-12-23 | -7.86 |
| 2015-12-22 | -12.68 |
| 2015-12-21 | -11.74 |
| 2015-12-18 | -19.03 |
| 2015-12-17 | -20.09 |
| 2015-12-16 | -23.14 |
| 2015-12-15 | -23.61 |
| 2015-12-14 | -27.49 |
| 2015-12-11 | -32.07 |
| 2015-12-10 | -22.55 |
| 2015-12-09 | -21.26 |
| 2015-12-08 | -22.55 |
| 2015-12-07 | -20.91 |
| 2015-12-04 | -21.03 |
| 2015-12-03 | -20.09 |
| 2015-12-02 | -18.68 |
| 2015-12-01 | -21.26 |
| 2015-11-30 | -22.79 |
| 2015-11-27 | -23.96 |
| 2015-11-26 | -21.85 |
| 2015-11-25 | -22.55 |
| 2015-11-24 | -22.44 |
| 2015-11-23 | -19.62 |
| 2015-11-20 | -19.50 |
| 2015-11-19 | -21.14 |
| 2015-11-18 | -22.67 |
| 2015-11-17 | -23.14 |
| 2015-11-16 | -24.55 |
| 2015-11-13 | -23.26 |
| 2015-11-12 | -21.38 |
| 2015-11-11 | -24.43 |
| 2015-11-10 | -26.20 |
| 2015-11-09 | -23.14 |
| 2015-11-06 | -19.73 |
| 2015-11-05 | -20.09 |
| 2015-11-04 | -21.38 |
| 2015-11-03 | -21.50 |
| 2015-11-02 | -22.67 |
| 2015-10-30 | -14.09 |
| 2015-10-29 | -3.52 |
| 2015-10-28 | -5.40 |
| 2015-10-27 | -2.93 |
| 2015-10-26 | -5.40 |
| 2015-10-23 | -8.33 |
| 2015-10-22 | -9.16 |
| 2015-10-20 | -9.98 |
| 2015-10-19 | -9.63 |
| 2015-10-16 | -7.39 |
| 2015-10-15 | -10.10 |
| 2015-10-14 | -9.04 |
| 2015-10-13 | -16.56 |
| 2015-10-12 | -15.86 |
| 2015-10-09 | -15.62 |
| 2015-10-08 | -15.27 |
| 2015-10-07 | -13.39 |
| 2015-10-06 | -17.74 |
| 2015-10-05 | -17.97 |
| 2015-10-02 | -19.26 |
| 2015-09-30 | -21.26 |
| 2015-09-29 | -24.67 |
| 2015-09-25 | -22.44 |
| 2015-09-24 | -22.20 |
| 2015-09-23 | -22.55 |
| 2015-09-22 | -19.85 |
| 2015-09-21 | -19.38 |
| 2015-09-18 | -18.91 |
| 2015-09-17 | -20.44 |
| 2015-09-16 | -17.97 |
| 2015-09-15 | -26.43 |
| 2015-09-14 | -22.32 |
| 2015-09-11 | -18.91 |
| 2015-09-10 | -21.26 |
| 2015-09-09 | -18.44 |
| 2015-09-08 | -20.67 |
| 2015-09-07 | -25.26 |
| 2015-09-04 | -26.55 |
| 2015-09-02 | -24.79 |
| 2015-09-01 | -24.08 |
| 2015-08-31 | -22.55 |
| 2015-08-28 | -20.32 |
| 2015-08-27 | -21.26 |
| 2015-08-26 | -30.90 |
| 2015-08-25 | -31.13 |
| 2015-08-24 | -32.90 |
| 2015-08-21 | -27.61 |
| 2015-08-20 | -21.97 |
| 2015-08-19 | -15.39 |
| 2015-08-18 | -13.51 |
| 2015-08-17 | -7.75 |
| 2015-08-14 | -6.92 |
| 2015-08-13 | -9.39 |
| 2015-08-12 | -9.63 |
| 2015-08-11 | -7.51 |
| 2015-08-10 | -8.22 |
| 2015-08-07 | -11.16 |
| 2015-08-06 | -13.04 |
| 2015-08-05 | -13.51 |
| 2015-08-04 | -14.21 |
| 2015-08-03 | -16.56 |
| 2015-07-31 | -12.92 |
| 2015-07-30 | -12.45 |
| 2015-07-29 | -11.98 |
| 2015-07-28 | -14.09 |
| 2015-07-27 | -13.39 |
| 2015-07-24 | -6.81 |
| 2015-07-23 | -3.87 |
| 2015-07-22 | -3.16 |
| 2015-07-21 | -1.75 |
| 2015-07-20 | -1.05 |
| 2015-07-17 | -0.93 |
| 2015-07-16 | -1.87 |
| 2015-07-15 | -6.57 |
| 2015-07-14 | -4.81 |
| 2015-07-13 | -4.46 |
| 2015-07-10 | -6.45 |
| 2015-07-09 | -18.91 |
| 2015-07-08 | -26.43 |
| 2015-07-07 | -20.20 |
| 2015-07-06 | -17.38 |
| 2015-07-03 | -15.39 |
| 2015-07-02 | -7.98 |
| 2015-06-30 | -7.86 |
| 2015-06-29 | -10.69 |
| 2015-06-26 | -1.87 |
| 2015-06-25 | -1.40 |
| 2015-06-24 | -1.52 |
| 2015-06-23 | 0.83 |
| 2015-06-22 | 0.01 |
| 2015-06-19 | 0.36 |
| 2015-06-18 | 1.89 |
| 2015-06-17 | 2.36 |
| 2015-06-16 | -0.23 |
| 2015-06-15 | 5.53 |
| 2015-06-12 | 8.82 |
| 2015-06-11 | 2.24 |
| 2015-06-10 | -0.74 |
| 2015-06-09 | 1.77 |
| 2015-06-08 | 7.82 |
| 2015-06-05 | 7.14 |
| 2015-06-04 | 7.48 |
| 2015-06-03 | 8.96 |
| 2015-06-02 | 12.16 |
| 2015-06-01 | 12.38 |
| 2015-05-29 | 8.39 |
| 2015-05-28 | 7.14 |
| 2015-05-27 | 12.04 |
| 2015-05-26 | 10.56 |
| 2015-05-22 | 5.88 |
| 2015-05-21 | 5.31 |
| 2015-05-20 | 7.25 |
| 2015-05-19 | 2.34 |
| 2015-05-18 | 2.57 |
| 2015-05-15 | 1.43 |
| 2015-05-14 | 3.60 |
| 2015-05-13 | 2.00 |
| 2015-05-12 | 0.52 |
| 2015-05-11 | 2.23 |
| 2015-05-08 | -0.85 |
| 2015-05-07 | -5.19 |
| 2015-05-06 | -1.19 |
| 2015-05-05 | -0.39 |
| 2015-05-04 | 2.46 |
| 2015-04-30 | 3.03 |
| 2015-04-29 | 6.79 |
| 2015-04-28 | 7.48 |
| 2015-04-27 | 8.39 |
| 2015-04-24 | -1.08 |
| 2015-04-23 | 1.09 |
| 2015-04-22 | 2.69 |
| 2015-04-21 | -4.27 |
| 2015-04-20 | -7.13 |
| 2015-04-17 | -3.02 |
| 2015-04-16 | -0.51 |
| 2015-04-15 | -6.90 |
| 2015-04-14 | -1.99 |
| 2015-04-13 | 2.69 |
| 2015-04-10 | -0.17 |
| 2015-04-09 | -0.28 |
| 2015-04-08 | -0.85 |
| 2015-04-02 | -8.95 |
| 2015-04-01 | -12.49 |
| 2015-03-31 | -16.82 |
| 2015-03-30 | -14.09 |
| 2015-03-27 | -25.50 |
| 2015-03-26 | -29.37 |
| 2015-03-25 | -30.40 |
| 2015-03-24 | -29.60 |
| 2015-03-23 | -30.52 |
| 2015-03-20 | -32.23 |
| 2015-03-19 | -32.34 |
| 2015-03-18 | -33.48 |
| 2015-03-17 | -35.19 |
| 2015-03-16 | -34.17 |
| 2015-03-13 | -34.85 |
| 2015-03-12 | -32.34 |
| 2015-03-11 | -31.43 |
| 2015-03-10 | -29.83 |
| 2015-03-09 | -27.89 |
| 2015-03-06 | -26.07 |
| 2015-03-05 | -32.11 |
| 2015-03-04 | -31.88 |
| 2015-03-03 | -31.77 |
| 2015-03-02 | -32.80 |
| 2015-02-27 | -35.31 |
| 2015-02-26 | -32.91 |
| 2015-02-25 | -33.25 |
| 2015-02-24 | -33.71 |
| 2015-02-23 | -34.85 |
| 2015-02-18 | -33.60 |
| 2015-02-17 | -33.48 |
| 2015-02-16 | -33.71 |
| 2015-02-13 | -32.80 |
| 2015-02-12 | -35.08 |
| 2015-02-11 | -33.71 |
| 2015-02-10 | -32.45 |
| 2015-02-09 | -33.94 |
| 2015-02-06 | -32.80 |
| 2015-02-05 | -30.06 |
| 2015-02-04 | -31.09 |
| 2015-02-03 | -30.52 |
| 2015-02-02 | -32.68 |
| 2015-01-30 | -29.15 |
| 2015-01-29 | -30.86 |
| 2015-01-28 | -27.21 |
| 2015-01-27 | -26.75 |
| 2015-01-26 | -27.32 |
| 2015-01-23 | -26.64 |
| 2015-01-22 | -26.98 |
| 2015-01-21 | -26.18 |
| 2015-01-20 | -26.86 |
| 2015-01-19 | -28.46 |
| 2015-01-16 | -24.92 |
| 2015-01-15 | -23.10 |
| 2015-01-14 | -22.87 |
| 2015-01-13 | -24.92 |
| 2015-01-12 | -24.92 |
| 2015-01-09 | -22.64 |
| 2015-01-08 | -22.53 |
| 2015-01-07 | -26.86 |
| 2015-01-06 | -26.86 |
| 2015-01-05 | -26.52 |
| 2015-01-02 | -30.63 |
| 2014-12-31 | -31.20 |
| 2014-12-30 | -30.52 |
| 2014-12-29 | -29.37 |
| 2014-12-24 | -32.68 |
| 2014-12-23 | -32.23 |
| 2014-12-22 | -33.60 |
| 2014-12-19 | -31.66 |
| 2014-12-18 | -30.86 |
| 2014-12-17 | -30.86 |
| 2014-12-16 | -30.86 |
| 2014-12-15 | -29.37 |
| 2014-12-12 | -29.60 |
| 2014-12-11 | -34.51 |
| 2014-12-10 | -33.71 |
| 2014-12-09 | -37.36 |
| 2014-12-08 | -36.56 |
| 2014-12-05 | -36.56 |
| 2014-12-04 | -34.28 |
| 2014-12-03 | -35.88 |
| 2014-12-02 | -35.08 |
| 2014-12-01 | -35.08 |
| 2014-11-28 | -35.54 |
| 2014-11-27 | -31.77 |
| 2014-11-26 | -30.74 |
| 2014-11-25 | -30.74 |
| 2014-11-24 | -27.78 |
| 2014-11-21 | -27.89 |
| 2014-11-20 | -31.43 |
| 2014-11-19 | -33.48 |
| 2014-11-18 | -31.43 |
| 2014-11-17 | -28.23 |
| 2014-11-14 | -25.95 |
| 2014-11-13 | -24.81 |
| 2014-11-12 | -22.30 |
| 2014-11-11 | -24.24 |
| 2014-11-10 | -22.76 |
| 2014-11-07 | -23.21 |
| 2014-11-06 | -21.96 |
| 2014-11-05 | -23.67 |
| 2014-11-04 | -20.93 |
| 2014-11-03 | -20.13 |
| 2014-10-31 | -20.25 |
| 2014-10-30 | -21.27 |
| 2014-10-29 | -19.33 |
| 2014-10-28 | -19.90 |
| 2014-10-27 | -20.13 |
| 2014-10-24 | -18.76 |
| 2014-10-23 | -19.56 |
| 2014-10-22 | -16.71 |
| 2014-10-21 | -16.37 |
| 2014-10-20 | -19.68 |
| 2014-10-17 | -22.76 |
| 2014-10-16 | -21.84 |
| 2014-10-15 | -19.79 |
| 2014-10-14 | -24.47 |
| 2014-10-13 | -22.87 |
| 2014-10-10 | -21.39 |
| 2014-10-09 | -18.54 |
| 2014-10-08 | -18.54 |
| 2014-10-07 | -19.22 |
| 2014-10-06 | -18.08 |
| 2014-10-03 | -21.27 |
| 2014-09-30 | -24.01 |
| 2014-09-29 | -27.21 |
| 2014-09-26 | -23.67 |
| 2014-09-25 | -25.95 |
| 2014-09-24 | -25.04 |
| 2014-09-23 | -27.21 |
| 2014-09-22 | -28.23 |
| 2014-09-19 | -26.64 |
| 2014-09-18 | -27.21 |
| 2014-09-17 | -29.83 |
| 2014-09-16 | -28.46 |
| 2014-09-15 | -27.55 |
| 2014-09-12 | -25.50 |
| 2014-09-11 | -23.56 |
| 2014-09-10 | -25.72 |
| 2014-09-08 | -26.29 |
| 2014-09-05 | -25.15 |
| 2014-09-04 | -26.52 |
| 2014-09-03 | -23.56 |
| 2014-09-02 | -30.52 |
| 2014-09-01 | -30.52 |
| 2014-08-29 | -30.52 |
| 2014-08-28 | -30.52 |
| 2014-08-27 | -30.52 |
| 2014-08-26 | -30.52 |
| 2014-08-25 | -30.97 |
| 2014-08-22 | -46.09 |
| 2014-08-21 | -47.40 |
| 2014-08-20 | -46.26 |
| 2014-08-19 | -47.29 |
| 2014-08-18 | -47.06 |
| 2014-08-15 | -46.95 |
| 2014-08-14 | -47.06 |
| 2014-08-13 | -46.66 |
| 2014-08-12 | -47.00 |
| 2014-08-11 | -47.46 |
| 2014-08-08 | -47.97 |
| 2014-08-07 | -47.52 |
| 2014-08-06 | -48.03 |
| 2014-08-05 | -49.11 |
| 2014-08-04 | -49.74 |
| 2014-08-01 | -51.00 |
| 2014-07-31 | -49.46 |
| 2014-07-30 | -48.66 |
| 2014-07-29 | -47.23 |
| 2014-07-28 | -44.83 |
| 2014-07-25 | -45.86 |
| 2014-07-24 | -45.86 |
| 2014-07-23 | -46.66 |
| 2014-07-22 | -47.29 |
| 2014-07-21 | -47.63 |
| 2014-07-18 | -47.00 |
| 2014-07-17 | -47.86 |
| 2014-07-16 | -48.20 |
| 2014-07-15 | -48.77 |
| 2014-07-14 | -48.60 |
| 2014-07-11 | -47.97 |
| 2014-07-10 | -47.69 |
| 2014-07-09 | -49.34 |
| 2014-07-08 | -48.49 |
| 2014-07-07 | -47.91 |
| 2014-07-04 | -47.86 |
| 2014-07-03 | -46.89 |
| 2014-07-02 | -47.23 |
| 2014-06-30 | -48.49 |
| 2014-06-27 | -47.00 |
| 2014-06-26 | -46.95 |
| 2014-06-25 | -47.80 |
| 2014-06-24 | -49.00 |
| 2014-06-23 | -50.25 |
| 2014-06-20 | -48.94 |
| 2014-06-19 | -48.20 |
| 2014-06-18 | -47.52 |
| 2014-06-17 | -47.52 |
| 2014-06-16 | -46.49 |
| 2014-06-13 | -46.49 |
| 2014-06-12 | -46.49 |
| 2014-06-11 | -47.52 |
| 2014-06-10 | -47.69 |
| 2014-06-09 | -48.09 |
| 2014-06-06 | -48.60 |
| 2014-06-05 | -48.43 |
| 2014-06-04 | -49.80 |
| 2014-06-03 | -50.14 |
| 2014-05-30 | -50.14 |
| 2014-05-29 | -50.94 |
| 2014-05-28 | -50.20 |
| 2014-05-27 | -50.14 |
| 2014-05-26 | -49.91 |
| 2014-05-23 | -50.43 |
| 2014-05-22 | -49.85 |
| 2014-05-21 | -52.71 |
| 2014-05-20 | -53.16 |
| 2014-05-19 | -53.21 |
| 2014-05-16 | -53.21 |
| 2014-05-15 | -53.16 |
| 2014-05-14 | -53.16 |
| 2014-05-13 | -53.44 |
| 2014-05-12 | -55.19 |
| 2014-05-09 | -56.31 |
| 2014-05-08 | -57.72 |
| 2014-05-07 | -53.33 |
| 2014-05-05 | -52.59 |
| 2014-05-02 | -52.59 |
| 2014-04-30 | -52.54 |
| 2014-04-29 | -52.65 |
| 2014-04-28 | -52.37 |
| 2014-04-25 | -54.51 |
| 2014-04-24 | -53.67 |
| 2014-04-23 | -52.99 |
| 2014-04-22 | -53.61 |
| 2014-04-17 | -54.40 |
| 2014-04-16 | -54.29 |
| 2014-04-15 | -54.45 |
| 2014-04-14 | -52.82 |
| 2014-04-11 | -52.76 |
| 2014-04-10 | -49.78 |
| 2014-04-09 | -55.58 |
| 2014-04-08 | -58.46 |
| 2014-04-07 | -56.82 |
| 2014-04-04 | -55.24 |
| 2014-04-03 | -54.85 |
| 2014-04-02 | -53.55 |
| 2014-04-01 | -53.16 |
| 2014-03-31 | -53.44 |
| 2014-03-28 | -54.34 |
| 2014-03-27 | -54.79 |
| 2014-03-26 | -53.38 |
| 2014-03-25 | -52.20 |
| 2014-03-24 | -48.48 |
| 2014-03-21 | -52.71 |
| 2014-03-20 | -50.96 |
| 2014-03-19 | -50.17 |
| 2014-03-18 | -47.69 |
| 2014-03-17 | -51.92 |
| 2014-03-14 | -49.16 |
| 2014-03-13 | -48.87 |
| 2014-03-12 | -47.63 |
| 2014-03-11 | -48.25 |
| 2014-03-10 | -47.24 |
| 2014-03-07 | -45.04 |
| 2014-03-06 | -45.10 |
| 2014-03-05 | -48.76 |
| 2014-03-04 | -48.87 |
| 2014-03-03 | -47.92 |
| 2014-02-28 | -50.90 |
| 2014-02-27 | -51.52 |
| 2014-02-26 | -51.41 |
| 2014-02-25 | -53.05 |
| 2014-02-24 | -53.05 |
| 2014-02-21 | -53.78 |
| 2014-02-20 | -53.05 |
| 2014-02-19 | -52.26 |
| 2014-02-18 | -51.75 |
| 2014-02-17 | -52.03 |
| 2014-02-14 | -51.92 |
| 2014-02-13 | -54.79 |
| 2014-02-12 | -54.45 |
| 2014-02-11 | -54.91 |
| 2014-02-10 | -54.17 |
| 2014-02-07 | -55.30 |
| 2014-02-06 | -55.58 |
| 2014-02-05 | -57.16 |
| 2014-02-04 | -55.53 |
| 2014-01-30 | -53.33 |
| 2014-01-29 | -52.37 |
| 2014-01-28 | -52.88 |
| 2014-01-27 | -53.38 |
| 2014-01-24 | -50.06 |
| 2014-01-23 | -47.97 |
| 2014-01-22 | -49.49 |
| 2014-01-21 | -52.09 |
| 2014-01-20 | -50.40 |
| 2014-01-17 | -50.23 |
| 2014-01-16 | -49.55 |
| 2014-01-15 | -49.49 |
| 2014-01-14 | -48.48 |
| 2014-01-13 | -47.75 |
| 2014-01-10 | -49.27 |
| 2014-01-09 | -46.79 |
| 2014-01-08 | -47.41 |
| 2014-01-07 | -47.92 |
| 2014-01-06 | -49.89 |
| 2014-01-03 | -49.89 |
| 2014-01-02 | -49.04 |
| 2013-12-31 | -50.17 |
| 2013-12-30 | -54.29 |
| 2013-12-27 | -55.36 |
| 2013-12-24 | -54.96 |
| 2013-12-23 | -54.96 |
| 2013-12-20 | -54.45 |
| 2013-12-19 | -55.75 |
| 2013-12-18 | -56.82 |
| 2013-12-17 | -56.60 |
| 2013-12-16 | -56.71 |
| 2013-12-13 | -55.86 |
| 2013-12-12 | -57.44 |
| 2013-12-11 | -56.15 |
| 2013-12-10 | -56.03 |
| 2013-12-09 | -57.39 |
| 2013-12-06 | -57.67 |
| 2013-12-05 | -56.88 |
| 2013-12-04 | -57.39 |
| 2013-12-03 | -56.48 |
| 2013-12-02 | -57.56 |
| 2013-11-29 | -57.27 |
| 2013-11-28 | -56.60 |
| 2013-11-27 | -59.02 |
| 2013-11-26 | -60.04 |
| 2013-11-25 | -59.30 |
| 2013-11-22 | -59.70 |
| 2013-11-21 | -59.30 |
| 2013-11-20 | -59.42 |
| 2013-11-19 | -59.47 |
| 2013-11-18 | -58.46 |
| 2013-11-15 | -58.46 |
| 2013-11-14 | -57.10 |
| 2013-11-13 | -58.51 |
| 2013-11-12 | -59.19 |
| 2013-11-11 | -58.34 |
| 2013-11-08 | -59.58 |
| 2013-11-07 | -55.13 |
| 2013-11-06 | -55.19 |
| 2013-11-05 | -54.12 |
| 2013-11-04 | -53.95 |
| 2013-11-01 | -58.23 |
| 2013-10-31 | -55.36 |
| 2013-10-30 | -54.00 |
| 2013-10-29 | -56.03 |
| 2013-10-28 | -54.00 |
| 2013-10-25 | -57.16 |
| 2013-10-24 | -58.68 |
| 2013-10-23 | -59.30 |
| 2013-10-22 | -56.54 |
| 2013-10-21 | -57.56 |
| 2013-10-18 | -60.04 |
| 2013-10-17 | -58.34 |
| 2013-10-16 | -60.54 |
| 2013-10-15 | -60.49 |
| 2013-10-11 | -60.99 |
| 2013-10-10 | -65.90 |
| 2013-10-09 | -66.18 |
| 2013-10-08 | -67.87 |
| 2013-10-07 | -67.08 |
| 2013-10-04 | -69.05 |
| 2013-10-03 | -69.11 |
| 2013-10-02 | -69.39 |
| 2013-09-30 | -71.14 |
| 2013-09-27 | -70.52 |
| 2013-09-26 | -71.59 |
| 2013-09-25 | -70.75 |
| 2013-09-24 | -71.03 |
| 2013-09-23 | -71.08 |
| 2013-09-19 | -72.94 |
| 2013-09-18 | -73.28 |
| 2013-09-17 | -73.39 |
| 2013-09-16 | -73.56 |
| 2013-09-13 | -73.28 |
| 2013-09-12 | -72.77 |
| 2013-09-11 | -73.00 |
| 2013-09-10 | -72.27 |
| 2013-09-09 | -71.53 |
| 2013-09-06 | -71.53 |
| 2013-09-05 | -70.97 |
| 2013-09-04 | -70.35 |
| 2013-09-03 | -71.99 |
| 2013-09-02 | -71.31 |
| 2013-08-30 | -73.17 |
| 2013-08-29 | -73.17 |
| 2013-08-28 | -74.18 |
| 2013-08-27 | -73.39 |
| 2013-08-26 | -71.93 |
| 2013-08-23 | -77.11 |
| 2013-08-22 | -77.00 |
| 2013-08-21 | -76.89 |
| 2013-08-20 | -76.72 |
| 2013-08-19 | -75.42 |
| 2013-08-16 | -75.65 |
| 2013-08-15 | -74.86 |
| 2013-08-13 | -74.47 |
| 2013-08-12 | -74.07 |
| 2013-08-09 | -74.75 |
| 2013-08-08 | -74.63 |
| 2013-08-07 | -73.96 |
| 2013-08-06 | -74.18 |
| 2013-08-05 | -74.07 |
| 2013-08-02 | -74.69 |
| 2013-08-01 | -74.41 |
| 2013-07-31 | -75.48 |
| 2013-07-30 | -74.75 |
| 2013-07-29 | -74.86 |
| 2013-07-26 | -73.90 |
| 2013-07-25 | -73.62 |
| 2013-07-24 | -73.62 |
| 2013-07-23 | -73.96 |
| 2013-07-22 | -74.30 |
| 2013-07-19 | -75.59 |
| 2013-07-18 | -73.90 |
| 2013-07-17 | -73.34 |
| 2013-07-16 | -73.62 |
| 2013-07-15 | -72.38 |
| 2013-07-12 | -74.24 |
| 2013-07-11 | -73.23 |
| 2013-07-10 | -73.68 |
| 2013-07-09 | -73.45 |
| 2013-07-08 | -72.66 |
| 2013-07-05 | -70.29 |
| 2013-07-04 | -70.29 |
| 2013-07-03 | -70.29 |
| 2013-07-02 | -68.83 |
| 2013-06-28 | -70.13 |
| 2013-06-27 | -70.18 |
| 2013-06-26 | -70.68 |
| 2013-06-25 | -72.35 |
| 2013-06-24 | -73.13 |
| 2013-06-21 | -71.52 |
| 2013-06-20 | -70.63 |
| 2013-06-19 | -68.07 |
| 2013-06-18 | -68.24 |
| 2013-06-17 | -68.01 |
| 2013-06-14 | -69.07 |
| 2013-06-13 | -67.96 |
| 2013-06-11 | -66.96 |
| 2013-06-10 | -66.84 |
| 2013-06-07 | -68.29 |
| 2013-06-06 | -66.90 |
| 2013-06-05 | -66.40 |
| 2013-06-04 | -68.90 |
| 2013-06-03 | -67.46 |
| 2013-05-31 | -67.46 |
| 2013-05-30 | -67.68 |
| 2013-05-29 | -65.68 |
| 2013-05-28 | -65.84 |
| 2013-05-27 | -64.23 |
| 2013-05-24 | -67.51 |
| 2013-05-23 | -68.96 |
| 2013-05-22 | -67.73 |
| 2013-05-21 | -66.57 |
| 2013-05-20 | -66.57 |
| 2013-05-16 | -68.24 |
| 2013-05-15 | -70.57 |
| 2013-05-14 | -72.85 |
| 2013-05-13 | -72.91 |
| 2013-05-10 | -73.35 |
| 2013-05-09 | -73.58 |
| 2013-05-08 | -74.24 |
| 2013-05-07 | -74.19 |
| 2013-05-06 | -73.85 |
| 2013-05-03 | -74.24 |
| 2013-05-02 | -74.19 |
| 2013-04-30 | -73.91 |
| 2013-04-29 | -74.52 |
| 2013-04-26 | -75.63 |
| 2013-04-25 | -74.97 |
| 2013-04-24 | -75.13 |
| 2013-04-23 | -75.30 |
| 2013-04-22 | -75.24 |
| 2013-04-19 | -75.69 |
| 2013-04-18 | -76.02 |
| 2013-04-17 | -75.24 |
| 2013-04-16 | -76.64 |
| 2013-04-15 | -76.69 |
| 2013-04-12 | -75.47 |
| 2013-04-11 | -75.69 |
| 2013-04-10 | -76.08 |
| 2013-04-09 | -76.08 |
| 2013-04-08 | -76.86 |
| 2013-04-05 | -76.91 |
| 2013-04-03 | -76.19 |
| 2013-04-02 | -75.80 |
| 2013-03-28 | -74.13 |
| 2013-03-27 | -73.85 |
| 2013-03-26 | -73.85 |
| 2013-03-25 | -73.13 |
| 2013-03-22 | -74.52 |
| 2013-03-21 | -75.19 |
| 2013-03-20 | -75.52 |
| 2013-03-19 | -76.64 |
| 2013-03-18 | -76.58 |
| 2013-03-15 | -75.52 |
| 2013-03-14 | -75.41 |
| 2013-03-13 | -76.52 |
| 2013-03-12 | -76.69 |
| 2013-03-11 | -75.52 |
| 2013-03-08 | -73.69 |
| 2013-03-07 | -73.30 |
| 2013-03-06 | -73.63 |
| 2013-03-05 | -73.13 |
| 2013-03-04 | -72.63 |
| 2013-03-01 | -73.80 |
| 2013-02-28 | -75.97 |
| 2013-02-27 | -75.97 |
| 2013-02-26 | -77.30 |
| 2013-02-25 | -76.36 |
| 2013-02-22 | -75.86 |
| 2013-02-21 | -75.52 |
| 2013-02-20 | -76.47 |
| 2013-02-19 | -78.75 |
| 2013-02-18 | -78.25 |
| 2013-02-15 | -79.25 |
| 2013-02-14 | -79.58 |
| 2013-02-08 | -79.47 |
| 2013-02-07 | -79.36 |
| 2013-02-06 | -79.14 |
| 2013-02-05 | -79.75 |
| 2013-02-04 | -79.58 |
| 2013-02-01 | -79.92 |
| 2013-01-31 | -79.81 |
| 2013-01-30 | -78.92 |
| 2013-01-29 | -80.59 |
| 2013-01-28 | -80.81 |
| 2013-01-25 | -80.97 |
| 2013-01-24 | -78.97 |
| 2013-01-23 | -77.75 |
| 2013-01-22 | -77.08 |
| 2013-01-21 | -77.97 |
| 2013-01-18 | -77.64 |
| 2013-01-17 | -77.58 |
| 2013-01-16 | -76.47 |
| 2013-01-15 | -77.08 |
| 2013-01-14 | -76.47 |
| 2013-01-11 | -76.02 |
| 2013-01-10 | -75.97 |
| 2013-01-09 | -77.91 |
| 2013-01-08 | -79.42 |
| 2013-01-07 | -78.97 |
| 2013-01-04 | -79.14 |
| 2013-01-03 | -79.64 |
| 2013-01-02 | -80.81 |
| 2012-12-31 | -81.64 |
| 2012-12-28 | -81.31 |
| 2012-12-27 | -81.09 |
| 2012-12-24 | -80.75 |
| 2012-12-21 | -81.03 |
| 2012-12-20 | -81.25 |
| 2012-12-19 | -80.81 |
| 2012-12-18 | -82.42 |
| 2012-12-17 | -82.14 |
| 2012-12-14 | -82.53 |
| 2012-12-13 | -83.09 |
| 2012-12-12 | -82.98 |
| 2012-12-11 | -83.31 |
| 2012-12-10 | -83.31 |
| 2012-12-07 | -83.31 |
| 2012-12-06 | -83.53 |
| 2012-12-05 | -83.26 |
| 2012-12-04 | -83.14 |
| 2012-12-03 | -83.09 |
| 2012-11-30 | -82.92 |
| 2012-11-29 | -82.98 |
| 2012-11-28 | -83.26 |
| 2012-11-27 | -82.98 |
| 2012-11-26 | -83.03 |
| 2012-11-23 | -83.20 |
| 2012-11-22 | -83.14 |
| 2012-11-21 | -83.26 |
| 2012-11-20 | -83.26 |
| 2012-11-19 | -83.09 |
| 2012-11-16 | -83.26 |
| 2012-11-15 | -83.09 |
| 2012-11-14 | -82.70 |
| 2012-11-13 | -83.20 |
| 2012-11-12 | -82.81 |
| 2012-11-09 | -82.59 |
| 2012-11-08 | -83.14 |
| 2012-11-07 | -82.59 |
| 2012-11-06 | -82.87 |
| 2012-11-05 | -82.87 |
| 2012-11-02 | -82.92 |
| 2012-11-01 | -83.03 |
| 2012-10-31 | -83.59 |
| 2012-10-30 | -83.81 |
| 2012-10-29 | -83.59 |
| 2012-10-26 | -83.53 |
| 2012-10-25 | -82.92 |
| 2012-10-24 | -81.98 |
| 2012-10-22 | -82.31 |
| 2012-10-19 | -82.98 |
| 2012-10-18 | -82.98 |
| 2012-10-17 | -83.48 |
| 2012-10-16 | -84.09 |
| 2012-10-15 | -84.15 |
| 2012-10-12 | -83.92 |
| 2012-10-11 | -83.76 |
| 2012-10-10 | -83.92 |
| 2012-10-09 | -83.92 |
| 2012-10-08 | -84.65 |
| 2012-10-05 | -84.31 |
| 2012-10-04 | -85.26 |
| 2012-10-03 | -85.42 |
| 2012-09-28 | -85.26 |
| 2012-09-27 | -85.31 |
| 2012-09-26 | -85.42 |
| 2012-09-25 | -84.98 |
| 2012-09-24 | -84.92 |
| 2012-09-21 | -84.92 |
| 2012-09-20 | -84.98 |
| 2012-09-19 | -84.76 |
| 2012-09-18 | -85.26 |
| 2012-09-17 | -84.70 |
| 2012-09-14 | -84.76 |
| 2012-09-13 | -85.09 |
| 2012-09-12 | -84.87 |
| 2012-09-11 | -84.92 |
| 2012-09-10 | -84.81 |
| 2012-09-07 | -85.26 |
| 2012-09-06 | -85.98 |
| 2012-09-05 | -85.76 |
| 2012-09-04 | -85.70 |
| 2012-09-03 | -85.48 |
| 2012-08-31 | -85.76 |
| 2012-08-30 | -85.98 |
| 2012-08-29 | -85.65 |
| 2012-08-28 | -85.65 |
| 2012-08-27 | -85.65 |
| 2012-08-24 | -85.26 |
| 2012-08-23 | -85.04 |
| 2012-08-22 | -85.26 |
| 2012-08-21 | -85.04 |
| 2012-08-20 | -85.20 |
| 2012-08-17 | -85.37 |
| 2012-08-16 | -85.48 |
| 2012-08-15 | -85.42 |
| 2012-08-14 | -85.20 |
| 2012-08-13 | -85.15 |
| 2012-08-10 | -84.76 |
| 2012-08-09 | -84.42 |
| 2012-08-08 | -84.70 |
| 2012-08-07 | -84.87 |
| 2012-08-06 | -85.04 |
| 2012-08-03 | -86.04 |
| 2012-08-02 | -85.98 |
| 2012-08-01 | -86.09 |
| 2012-07-31 | -86.26 |
| 2012-07-30 | -85.87 |
| 2012-07-27 | -85.87 |
| 2012-07-26 | -86.04 |
| 2012-07-25 | -85.93 |
| 2012-07-24 | -85.54 |
| 2012-07-23 | -85.54 |
| 2012-07-20 | -85.20 |
| 2012-07-19 | -85.15 |
| 2012-07-18 | -85.26 |
| 2012-07-17 | -85.09 |
| 2012-07-16 | -85.09 |
| 2012-07-13 | -84.53 |
| 2012-07-12 | -84.65 |
| 2012-07-11 | -84.37 |
| 2012-07-10 | -84.42 |
| 2012-07-09 | -84.26 |
| 2012-07-06 | -83.53 |
| 2012-07-05 | -83.59 |
| 2012-07-04 | -83.37 |
| 2012-07-03 | -84.09 |
| 2012-06-29 | -84.15 |
| 2012-06-28 | -84.26 |
| 2012-06-27 | -84.09 |
| 2012-06-26 | -84.03 |
| 2012-06-25 | -83.98 |
| 2012-06-22 | -83.70 |
| 2012-06-21 | -83.76 |
| 2012-06-20 | -83.33 |
| 2012-06-19 | -83.71 |
| 2012-06-18 | -83.55 |
| 2012-06-15 | -83.93 |
| 2012-06-14 | -84.04 |
| 2012-06-13 | -83.87 |
| 2012-06-12 | -83.87 |
| 2012-06-11 | -83.82 |
| 2012-06-08 | -84.09 |
| 2012-06-07 | -83.66 |
| 2012-06-06 | -83.66 |
| 2012-06-05 | -83.55 |
| 2012-06-04 | -83.33 |
| 2012-06-01 | -82.35 |
| 2012-05-31 | -81.69 |
| 2012-05-30 | -81.58 |
| 2012-05-29 | -81.37 |
| 2012-05-28 | -81.69 |
| 2012-05-25 | -81.69 |
| 2012-05-24 | -81.97 |
| 2012-05-23 | -82.18 |
| 2012-05-22 | -81.86 |
| 2012-05-21 | -82.40 |
| 2012-05-18 | -82.02 |
| 2012-05-17 | -81.26 |
| 2012-05-16 | -81.48 |
| 2012-05-15 | -80.82 |
| 2012-05-14 | -81.15 |
| 2012-05-11 | -80.66 |
| 2012-05-10 | -80.60 |
| 2012-05-09 | -80.22 |
| 2012-05-08 | -79.90 |
| 2012-05-07 | -80.11 |
| 2012-05-04 | -79.57 |
| 2012-05-03 | -79.08 |
| 2012-05-02 | -78.81 |
| 2012-04-30 | -79.08 |
| 2012-04-27 | -79.79 |
| 2012-04-26 | -79.84 |
| 2012-04-25 | -80.06 |
| 2012-04-24 | -80.11 |
| 2012-04-23 | -79.62 |
| 2012-04-20 | -79.46 |
| 2012-04-19 | -79.24 |
| 2012-04-18 | -78.97 |
| 2012-04-17 | -79.13 |
| 2012-04-16 | -78.04 |
| 2012-04-13 | -76.57 |
| 2012-04-12 | -76.35 |
| 2012-04-11 | -76.03 |
| 2012-04-10 | -75.70 |
| 2012-04-05 | -75.76 |
| 2012-04-03 | -76.63 |
| 2012-04-02 | -77.28 |
| 2012-03-30 | -77.06 |
| 2012-03-29 | -77.01 |
| 2012-03-28 | -76.95 |
| 2012-03-27 | -76.46 |
| 2012-03-26 | -77.17 |
| 2012-03-23 | -76.74 |
| 2012-03-22 | -76.74 |
| 2012-03-21 | -76.95 |
| 2012-03-20 | -76.52 |
| 2012-03-19 | -76.08 |
| 2012-03-16 | -75.65 |
| 2012-03-15 | -74.72 |
| 2012-03-14 | -74.56 |
| 2012-03-13 | -74.12 |
| 2012-03-12 | -74.23 |
| 2012-03-09 | -73.90 |
| 2012-03-08 | -74.88 |
| 2012-03-07 | -75.16 |
| 2012-03-06 | -74.72 |
| 2012-03-05 | -73.52 |
| 2012-03-02 | -73.09 |
| 2012-03-01 | -73.58 |
| 2012-02-29 | -72.43 |
| 2012-02-28 | -71.94 |
| 2012-02-27 | -71.83 |
| 2012-02-24 | -72.11 |
| 2012-02-23 | -72.16 |
| 2012-02-22 | -72.32 |
| 2012-02-21 | -72.81 |
| 2012-02-20 | -72.76 |
| 2012-02-17 | -72.21 |
| 2012-02-16 | -72.27 |
| 2012-02-15 | -72.05 |
| 2012-02-14 | -72.70 |
| 2012-02-13 | -71.34 |
| 2012-02-10 | -71.51 |
| 2012-02-09 | -70.69 |
| 2012-02-08 | -71.94 |
| 2012-02-07 | -73.47 |
| 2012-02-06 | -73.19 |
| 2012-02-03 | -72.65 |
| 2012-02-02 | -74.39 |
| 2012-02-01 | -75.21 |
| 2012-01-31 | -75.76 |
| 2012-01-30 | -75.32 |
| 2012-01-27 | -74.28 |
| 2012-01-26 | -73.85 |
| 2012-01-20 | -75.10 |
| 2012-01-19 | -75.37 |
| 2012-01-18 | -76.35 |
| 2012-01-17 | -76.30 |
| 2012-01-16 | -77.34 |
| 2012-01-13 | -75.59 |
| 2012-01-12 | -76.03 |
| 2012-01-11 | -76.57 |
| 2012-01-10 | -76.63 |
| 2012-01-09 | -77.12 |
| 2012-01-06 | -77.99 |
| 2012-01-05 | -77.66 |
| 2012-01-04 | -76.90 |
| 2012-01-03 | -77.01 |
| 2011-12-30 | -77.34 |
| 2011-12-29 | -78.15 |
| 2011-12-28 | -77.50 |
| 2011-12-23 | -77.88 |
| 2011-12-22 | -78.37 |
| 2011-12-21 | -78.04 |
| 2011-12-20 | -78.32 |
| 2011-12-19 | -77.72 |
| 2011-12-16 | -77.28 |
| 2011-12-15 | -78.70 |
| 2011-12-14 | -77.66 |
| 2011-12-13 | -77.12 |
| 2011-12-12 | -76.35 |
| 2011-12-09 | -76.46 |
| 2011-12-08 | -75.81 |
| 2011-12-07 | -75.48 |
| 2011-12-06 | -75.92 |
| 2011-12-05 | -75.10 |
| 2011-12-02 | -75.32 |
| 2011-12-01 | -75.32 |
| 2011-11-30 | -76.68 |
| 2011-11-29 | -75.59 |
| 2011-11-28 | -75.92 |
| 2011-11-25 | -76.85 |
| 2011-11-24 | -75.76 |
| 2011-11-23 | -76.03 |
| 2011-11-22 | -74.88 |
| 2011-11-21 | -75.81 |
| 2011-11-18 | -74.56 |
| 2011-11-17 | -73.63 |
| 2011-11-16 | -73.41 |
| 2011-11-15 | -72.49 |
| 2011-11-14 | -72.54 |
| 2011-11-11 | -73.79 |
| 2011-11-10 | -73.63 |
| 2011-11-09 | -71.56 |
| 2011-11-08 | -70.69 |
| 2011-11-07 | -71.67 |
| 2011-11-04 | -72.21 |
| 2011-11-03 | -72.87 |
| 2011-11-02 | -72.70 |
| 2011-11-01 | -73.30 |
| 2011-10-31 | -72.43 |
| 2011-10-28 | -73.36 |
| 2011-10-27 | -73.41 |
| 2011-10-26 | -76.41 |
| 2011-10-25 | -77.06 |
| 2011-10-24 | -76.57 |
| 2011-10-21 | -77.99 |
| 2011-10-20 | -78.75 |
| 2011-10-19 | -77.83 |
| 2011-10-18 | -77.55 |
| 2011-10-17 | -75.48 |
| 2011-10-14 | -77.44 |
| 2011-10-13 | -75.81 |
| 2011-10-12 | -78.15 |
| 2011-10-11 | -79.79 |
| 2011-10-10 | -80.99 |
| 2011-10-07 | -81.48 |
| 2011-10-06 | -81.97 |
| 2011-10-04 | -81.64 |
| 2011-10-03 | -80.77 |
| 2011-09-30 | -79.46 |
| 2011-09-28 | -79.57 |
| 2011-09-27 | -79.41 |
| 2011-09-26 | -80.39 |
| 2011-09-23 | -79.95 |
| 2011-09-22 | -79.35 |
| 2011-09-21 | -78.10 |
| 2011-09-20 | -79.19 |
| 2011-09-19 | -80.06 |
| 2011-09-16 | -78.86 |
| 2011-09-15 | -79.46 |
| 2011-09-14 | -79.08 |
| 2011-09-12 | -78.26 |
| 2011-09-09 | -77.34 |
| 2011-09-08 | -76.68 |
| 2011-09-07 | -76.57 |
| 2011-09-06 | -76.74 |
| 2011-09-05 | -76.25 |
| 2011-09-02 | -75.81 |
| 2011-09-01 | -76.85 |
| 2011-08-31 | -77.50 |
| 2011-08-30 | -77.44 |
| 2011-08-29 | -78.26 |
| 2011-08-26 | -75.21 |
| 2011-08-25 | -74.83 |
| 2011-08-24 | -75.59 |
| 2011-08-23 | -75.32 |
| 2011-08-22 | -75.48 |
| 2011-08-19 | -74.83 |
| 2011-08-18 | -73.36 |
| 2011-08-17 | -73.19 |
| 2011-08-16 | -73.25 |
| 2011-08-15 | -73.19 |
| 2011-08-12 | -75.70 |
| 2011-08-11 | -75.59 |
| 2011-08-10 | -76.41 |
| 2011-08-09 | -76.30 |
| 2011-08-08 | -74.12 |
| 2011-08-05 | -72.98 |
| 2011-08-04 | -70.20 |
| 2011-08-03 | -69.54 |
| 2011-08-02 | -68.67 |
| 2011-08-01 | -67.69 |
| 2011-07-29 | -67.64 |
| 2011-07-28 | -66.38 |
| 2011-07-27 | -66.82 |
| 2011-07-26 | -68.62 |
| 2011-07-25 | -67.42 |
| 2011-07-22 | -65.13 |
| 2011-07-21 | -65.35 |
| 2011-07-20 | -64.80 |
| 2011-07-19 | -63.61 |
| 2011-07-18 | -64.80 |
| 2011-07-15 | -62.73 |
| 2011-07-14 | -59.74 |
| 2011-07-13 | -59.52 |
| 2011-07-12 | -59.08 |
| 2011-07-11 | -57.94 |
| 2011-07-08 | -56.96 |
| 2011-07-07 | -56.20 |
| 2011-07-06 | -55.22 |
| 2011-07-05 | -55.43 |
| 2011-07-04 | -55.32 |
| 2011-06-30 | -54.62 |
| 2011-06-29 | -53.69 |
| 2011-06-28 | -54.51 |
| 2011-06-27 | -53.96 |
| 2011-06-24 | -54.78 |
| 2011-06-23 | -54.56 |
| 2011-06-22 | -55.43 |
| 2011-06-21 | -56.31 |
| 2011-06-20 | -55.71 |
| 2011-06-17 | -53.47 |
| 2011-06-16 | -53.91 |
| 2011-06-15 | -52.11 |
| 2011-06-14 | -51.67 |
| 2011-06-13 | -49.82 |
| 2011-06-10 | -46.28 |
| 2011-06-09 | -46.06 |
| 2011-06-08 | -45.19 |
| 2011-06-07 | -43.01 |
| 2011-06-03 | -41.81 |
| 2011-06-02 | -40.51 |
| 2011-06-01 | -40.72 |
| 2011-05-31 | -41.49 |
| 2011-05-30 | -44.86 |
| 2011-05-27 | -43.77 |
| 2011-05-26 | -43.34 |
| 2011-05-25 | -42.25 |
| 2011-05-24 | -41.81 |
| 2011-05-23 | -43.12 |
| 2011-05-20 | -41.97 |
| 2011-05-19 | -41.45 |
| 2011-05-18 | -41.03 |
| 2011-05-17 | -43.97 |
| 2011-05-16 | -43.76 |
| 2011-05-13 | -43.02 |
| 2011-05-12 | -42.81 |
| 2011-05-11 | -42.60 |
| 2011-05-09 | -43.34 |
| 2011-05-06 | -42.81 |
| 2011-05-05 | -41.97 |
| 2011-05-04 | -44.70 |
| 2011-05-03 | -44.81 |
| 2011-04-29 | -43.65 |
| 2011-04-28 | -41.55 |
| 2011-04-27 | -39.77 |
| 2011-04-26 | -39.56 |
| 2011-04-21 | -38.30 |
| 2011-04-20 | -35.78 |
| 2011-04-19 | -27.18 |
| 2011-04-18 | -26.02 |
| 2011-04-15 | -25.81 |
| 2011-04-14 | -27.18 |
| 2011-04-13 | -26.13 |
| 2011-04-12 | -27.70 |
| 2011-04-11 | -30.33 |
| 2011-04-08 | -28.86 |
| 2011-04-07 | -29.49 |
| 2011-04-06 | -25.50 |
| 2011-04-04 | -24.45 |
| 2011-04-01 | -23.61 |
| 2011-03-31 | -24.76 |
| 2011-03-30 | -26.23 |
| 2011-03-29 | -27.39 |
| 2011-03-28 | -27.70 |
| 2011-03-25 | -28.12 |
| 2011-03-24 | -28.02 |
| 2011-03-23 | -28.12 |
| 2011-03-22 | -28.75 |
| 2011-03-21 | -24.76 |
| 2011-03-18 | -21.30 |
| 2011-03-17 | -23.40 |
| 2011-03-16 | -25.92 |
| 2011-03-15 | -25.81 |
| 2011-03-14 | -32.21 |
| 2011-03-11 | -33.47 |
| 2011-03-10 | -31.37 |
| 2011-03-09 | -29.70 |
| 2011-03-08 | -30.22 |
| 2011-03-07 | -30.33 |
| 2011-03-04 | -30.22 |
| 2011-03-03 | -32.95 |
| 2011-03-02 | -32.95 |
| 2011-03-01 | -30.12 |
| 2011-02-28 | -34.21 |
| 2011-02-25 | -35.99 |
| 2011-02-24 | -34.10 |
| 2011-02-23 | -34.10 |
| 2011-02-22 | -32.84 |
| 2011-02-21 | -31.37 |
| 2011-02-18 | -31.06 |
| 2011-02-17 | -29.91 |
| 2011-02-16 | -29.07 |
| 2011-02-15 | -26.86 |
| 2011-02-14 | -24.97 |
| 2011-02-11 | -29.80 |
| 2011-02-10 | -28.33 |
| 2011-02-09 | -25.08 |
| 2011-02-08 | -24.13 |
| 2011-02-07 | -21.72 |
| 2011-02-02 | -18.57 |
| 2011-02-01 | -17.94 |
| 2011-01-31 | -20.25 |
| 2011-01-28 | -20.04 |
| 2011-01-27 | -20.25 |
| 2011-01-26 | -20.67 |
| 2011-01-25 | -19.62 |
| 2011-01-24 | -21.41 |
| 2011-01-21 | -21.20 |
| 2011-01-20 | -19.10 |
| 2011-01-19 | -17.94 |
| 2011-01-18 | -17.00 |
| 2011-01-17 | -18.05 |
| 2011-01-14 | -17.10 |
| 2011-01-13 | -19.10 |
| 2011-01-12 | -15.95 |
| 2011-01-11 | -15.95 |
| 2011-01-10 | -14.69 |
| 2011-01-07 | -12.91 |
| 2011-01-06 | -11.02 |
| 2011-01-05 | -11.65 |
| 2011-01-04 | -13.33 |
| 2011-01-03 | -14.48 |
| 2010-12-31 | -15.53 |
| 2010-12-30 | -16.58 |
| 2010-12-29 | -19.10 |
| 2010-12-28 | -18.89 |
| 2010-12-24 | -18.05 |
| 2010-12-23 | -18.26 |
| 2010-12-22 | -16.58 |
| 2010-12-21 | -14.48 |
| 2010-12-20 | -15.95 |
| 2010-12-17 | -14.48 |
| 2010-12-16 | -15.84 |
| 2010-12-15 | -16.05 |
| 2010-12-14 | -15.84 |
| 2010-12-13 | -13.43 |
| 2010-12-10 | -9.44 |
| 2010-12-09 | -8.71 |
| 2010-12-08 | -5.25 |
| 2010-12-07 | -3.78 |
| 2010-12-06 | -10.60 |
| 2010-12-03 | -7.87 |
| 2010-12-02 | -5.46 |
| 2010-12-01 | -5.04 |
| 2010-11-30 | -3.46 |
| 2010-11-29 | 0.31 |
| 2010-11-26 | 1.47 |
| 2010-11-25 | -0.10 |
| 2010-11-24 | -3.67 |
| 2010-11-23 | -4.30 |
| 2010-11-22 | -3.25 |
| 2010-11-19 | -3.57 |
| 2010-11-18 | -3.15 |
| 2010-11-17 | -3.57 |
| 2010-11-16 | -1.99 |
| 2010-11-15 | -0.73 |
| 2010-11-12 | -0.94 |
| 2010-11-11 | 5.72 |
| 2010-11-10 | 4.83 |
| 2010-11-09 | 0.73 |
| 2010-11-08 | 0.42 |
| 2010-11-05 | 1.05 |
| 2010-11-04 | 3.88 |
| 2010-11-03 | 5.19 |
| 2010-11-02 | 6.77 |
| 2010-11-01 | 6.77 |
| 2010-10-29 | 5.19 |
| 2010-10-28 | 7.82 |
| 2010-10-27 | 9.13 |
| 2010-10-26 | 11.75 |
| 2010-10-25 | 8.87 |
| 2010-10-22 | 9.39 |
| 2010-10-21 | 6.51 |
| 2010-10-20 | 7.03 |
| 2010-10-19 | 5.98 |
| 2010-10-18 | 5.46 |
| 2010-10-15 | 10.44 |
| 2010-10-14 | 7.82 |
| 2010-10-13 | 6.24 |
| 2010-10-12 | 3.99 |
| 2010-10-11 | 5.72 |
| 2010-10-08 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy