Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 32.12 2025-10-10
2 2025-10-13 33.28 2025-10-09
3 2025-09-02 487,802 1,000 0.03 20 1,400,425,790 16,624,292 34.08 2025-08-29
4 2025-08-27 486,802 -1,000 0.03 19 1,400,425,790 17,388,567 35.72 2025-08-25
5 2025-06-06 487,802 20,000 0.03 20 1,400,425,790 15,707,224 32.20 2025-06-04
6 2025-06-02 467,802 2,101 0.03 20 1,400,425,790 16,517,420 35.31 2025-05-29
7 2024-11-27 465,701 -398 0.04 20 1,330,085,173 14,946,271 32.09 2024-11-25
8 2024-05-31 466,099 2,574 0.03 21 1,333,152,893 11,628,804 24.95 2024-05-29
9 2024-04-26 463,525 59,400 0.03 21 1,325,790,313 12,056,197 26.01 2024-04-24
10 2024-02-23 404,125 -2,970 0.03 21 1,351,903,044 8,796,764 21.77 2024-02-21
11 2024-01-09 407,095 -396 0.03 22 1,351,903,044 9,169,815 22.52 2024-01-05
12 2024-01-02 407,491 396 0.03 23 1,351,903,044 9,899,039 24.29 2023-12-28
13 2023-08-23 407,095 990 0.03 22 1,351,893,144 12,007,112 29.49 2023-08-21
14 2023-06-02 406,105 1,769 0.03 21 1,349,281,891 11,721,308 28.86 2023-05-31
15 2023-05-23 404,336 -98,570 0.03 21 1,343,405,621 12,675,245 31.35 2023-05-19
16 2023-05-19 502,906 394 0.04 21 1,343,405,621 15,586,676 30.99 2023-05-17
17 2023-04-19 502,512 197,140 0.04 20 1,343,405,621 18,403,868 36.62 2023-04-17
18 2023-03-28 305,372 -591 0.02 19 1,342,814,202 11,462,686 37.54 2023-03-24
19 2023-01-04 305,963 20,700 0.02 20 1,342,814,202 8,101,490 26.48 2022-12-30
20 2022-06-17 285,263 985 0.02 19 1,350,609,113 8,899,099 31.20 2022-06-15
21 2022-06-15 284,278 592 0.02 18 1,350,609,113 8,565,548 30.13 2022-06-13
22 2022-06-13 283,686 -592 0.02 17 1,350,609,113 8,231,129 29.01 2022-06-09
23 2022-06-08 284,278 -19,714 0.02 18 1,350,609,113 7,887,803 27.75 2022-06-06
24 2022-06-02 303,992 68,999 0.02 19 1,350,609,113 8,126,401 26.73 2022-05-31
25 2022-05-30 234,993 1,706 0.02 18 1,350,609,113 5,748,976 24.46 2022-05-26
26 2022-04-19 233,287 -2,943 0.02 17 1,344,190,377 5,552,669 23.80 2022-04-13
27 2022-03-28 236,230 -4,905 0.02 18 1,344,190,377 5,827,399 24.67 2022-03-24
28 2022-03-23 241,135 -2,943 0.02 19 1,344,190,377 6,231,069 25.84 2022-03-21
29 2022-03-15 244,078 14,715 0.02 20 1,344,190,377 5,672,674 23.24 2022-03-11
30 2022-01-13 229,363 -2,943 0.02 19 1,344,190,377 8,206,441 35.78 2022-01-11
31 2022-01-12 232,306 -98,102 0.02 19 1,344,190,377 8,252,539 35.52 2022-01-10
32 2022-01-04 330,408 2,943 0.02 19 1,344,190,377 11,535,475 34.91 2021-12-31
33 2021-10-26 327,465 785 0.02 18 1,346,667,440 11,716,459 35.78 2021-10-22
34 2021-10-08 326,680 -981 0.02 18 1,346,667,440 9,523,859 29.15 2021-10-06
35 2021-10-07 327,661 981 0.02 19 1,346,667,440 9,819,660 29.97 2021-10-05
36 2021-10-05 326,680 -981 0.02 18 1,346,667,440 10,339,714 31.65 2021-09-30
37 2021-09-13 327,661 981 0.02 19 1,346,667,440 10,287,263 31.40 2021-09-09
38 2021-09-09 326,680 -981 0.02 18 1,346,667,440 10,939,117 33.49 2021-09-07
39 2021-09-08 327,661 1,962 0.02 19 1,346,667,440 10,771,566 32.87 2021-09-06
40 2021-09-06 325,699 -981 0.02 18 1,346,667,440 10,607,466 32.57 2021-09-02
41 2021-09-02 326,680 -1,570 0.02 19 1,346,667,440 10,373,014 31.75 2021-08-31
42 2021-08-31 328,250 981 0.02 19 1,346,667,440 9,703,471 29.56 2021-08-27
43 2021-08-30 327,269 6,475 0.02 19 1,346,667,440 9,641,111 29.46 2021-08-26
44 2021-08-27 320,794 1,962 0.02 18 1,346,667,440 10,186,117 31.75 2021-08-25
45 2021-08-18 318,832 2,943 0.02 16 1,346,667,440 11,813,829 37.05 2021-08-16
46 2021-07-29 315,889 981 0.02 15 1,346,667,440 10,014,269 31.70 2021-07-27
47 2021-07-12 314,908 9,810 0.02 15 1,346,667,440 13,289,492 42.20 2021-07-08
48 2021-05-31 305,098 1,165 0.02 14 1,346,667,440 17,326,765 56.79 2021-05-27
49 2021-03-11 303,933 -104,357,373 0.02 14 1,341,527,488 15,534,543 51.11 2021-03-09
50 2021-02-16 104,661,306 -977 7.80 15 1,341,527,488 7,941,132,611 75.87 2021-02-09
51 2021-02-05 104,662,283 -4,886 7.80 15 1,341,527,488 7,271,853,509 69.48 2021-02-03
52 2021-01-29 104,667,169 -293,181 7.80 16 1,341,527,488 6,784,881,083 64.82 2021-01-27
53 2021-01-27 104,960,350 -1,955 7.82 17 1,341,527,488 7,056,279,634 67.23 2021-01-25
54 2021-01-20 104,962,305 -9,773 7.82 18 1,341,527,488 6,492,542,601 61.86 2021-01-18
55 2021-01-13 104,972,078 -2,932 7.82 19 1,341,527,488 6,095,717,105 58.07 2021-01-11
56 2021-01-06 104,975,010 -1,954 7.83 19 1,341,527,488 5,902,537,635 56.23 2021-01-04
57 2020-12-18 104,976,964 -1,955 7.83 20 1,341,527,488 4,608,254,375 43.90 2020-12-16
58 2020-12-17 104,978,919 1,955 7.83 21 1,341,527,488 4,500,919,678 42.87 2020-12-15
59 2020-12-14 104,976,964 -977 7.83 20 1,341,527,488 4,409,530,119 42.00 2020-12-10
60 2020-12-11 104,977,941 -4,887 7.83 21 1,341,527,488 4,371,974,327 41.65 2020-12-09
61 2020-12-10 104,982,828 -4,886 7.83 22 1,341,527,488 4,468,859,919 42.57 2020-12-08
62 2020-12-07 104,987,714 -977 7.83 22 1,341,527,488 4,361,638,388 41.54 2020-12-03
63 2020-12-02 104,988,691 9,772 7.83 23 1,341,527,488 4,179,047,098 39.80 2020-11-30
64 2020-11-30 104,978,919 -9,772 7.83 22 1,341,527,488 4,178,658,126 39.80 2020-11-26
65 2020-11-25 104,988,691 1,954 7.83 23 1,341,527,488 4,318,706,770 41.13 2020-11-23
66 2020-11-24 104,986,737 9,773 7.83 21 1,341,527,488 4,474,397,742 42.62 2020-11-20
67 2020-11-11 104,976,964 977 7.83 20 1,341,527,488 4,860,687,890 46.30 2020-11-09
68 2020-11-10 104,975,987 -977 7.83 19 1,341,527,488 4,871,384,404 46.40 2020-11-06
69 2020-11-02 104,976,964 -9,773 7.83 20 1,341,527,488 4,527,690,488 43.13 2020-10-29
70 2020-09-15 104,986,737 -5,863 7.83 21 1,341,527,488 4,135,997,913 39.40 2020-09-11
71 2020-09-11 104,992,600 1,954 7.83 24 1,341,527,488 3,996,564,016 38.07 2020-09-09
72 2020-09-08 104,990,646 977 7.83 23 1,341,527,488 4,560,510,352 43.44 2020-09-04
73 2020-09-07 104,989,669 -977 7.83 22 1,341,527,488 4,598,068,945 43.80 2020-09-03
74 2020-09-01 104,990,646 -977 7.83 23 1,341,527,488 4,748,517,257 45.23 2020-08-28
75 2020-08-24 104,991,623 977 7.83 24 1,341,527,488 4,399,402,515 41.90 2020-08-20
76 2020-08-06 104,990,646 977 7.83 23 1,341,527,488 4,506,794,093 42.93 2020-08-04
77 2020-07-13 104,989,669 -3,909 7.83 22 1,341,527,488 4,936,478,225 47.02 2020-07-09
78 2020-07-10 104,993,578 -1,954 7.83 24 1,341,527,488 4,603,611,917 43.85 2020-07-08
79 2020-07-09 104,995,532 -16,614 7.83 24 1,341,527,488 4,125,600,644 39.29 2020-07-07
80 2020-07-08 105,012,146 -17,591 7.83 25 1,341,527,488 4,206,844,347 40.06 2020-07-06
81 2020-07-07 105,029,737 -102,613 7.83 26 1,341,527,488 4,110,823,787 39.14 2020-07-03
82 2020-07-06 105,132,350 -3,909 7.84 27 1,341,527,488 4,082,566,765 38.83 2020-07-02
83 2020-07-02 105,136,259 -2,932 7.84 28 1,341,527,488 3,899,829,984 37.09 2020-06-29
84 2020-06-30 105,139,191 28,341 7.84 28 1,341,527,488 3,862,284,160 36.73 2020-06-26
85 2020-06-23 105,110,850 -21,500 7.84 27 1,341,527,488 3,248,176,608 30.90 2020-06-19
86 2020-06-22 105,132,350 -4,886 7.84 29 1,341,527,488 3,195,052,251 30.39 2020-06-18
87 2020-06-17 105,137,236 -9,773 7.84 30 1,341,527,488 2,893,969,694 27.53 2020-06-15
88 2020-06-02 105,147,009 410,730 7.84 31 1,341,527,488 2,705,761,929 25.73 2020-05-29
89 2020-05-20 104,736,279 9,735 7.84 31 1,336,287,146 3,061,191,491 29.23 2020-05-18
90 2020-05-19 104,726,544 352,083 7.84 30 1,336,287,146 3,082,500,660 29.43 2020-05-15
91 2020-05-14 104,374,461 -48,498 7.84 31 1,331,509,978 3,099,038,897 29.69 2020-05-12
92 2020-05-11 104,422,959 -15,520 7.84 32 1,331,509,978 3,025,120,016 28.97 2020-05-07
93 2020-05-08 104,438,479 -19,399 7.84 34 1,331,509,978 3,025,569,628 28.97 2020-05-06
94 2020-05-07 104,457,878 -22,310 7.85 35 1,331,509,978 2,826,902,309 27.06 2020-05-05
95 2020-04-28 104,480,188 19,400 7.85 35 1,331,509,978 2,816,734,624 26.96 2020-04-24
96 2020-04-22 104,460,788 1,940 7.85 34 1,331,509,978 3,010,061,740 28.82 2020-04-20
97 2020-04-21 104,458,848 -1,940 7.85 33 1,331,509,978 2,848,467,063 27.27 2020-04-17
98 2020-03-17 104,460,788 -58,199 7.85 34 1,331,509,978 2,487,743,334 23.82 2020-03-13
99 2020-03-09 104,518,987 -58,198 7.85 35 1,331,509,978 2,947,086,047 28.20 2020-03-05
100 2020-03-04 104,577,185 -19,400 7.85 35 1,331,509,978 2,851,693,971 27.27 2020-03-02
101 2020-03-03 104,596,585 20,370 7.86 36 1,331,509,978 2,717,429,839 25.98 2020-02-28
102 2020-02-20 104,576,215 -19,400 7.85 34 1,331,509,978 2,986,434,416 28.56 2020-02-18
103 2020-02-19 104,595,615 387,990 7.86 35 1,331,509,978 2,852,196,535 27.27 2020-02-17
104 2020-02-18 104,207,625 -970 7.83 34 1,331,509,978 2,846,988,190 27.32 2020-02-14
105 2020-02-12 104,208,595 58,198 7.83 35 1,331,509,978 3,040,396,821 29.18 2020-02-10
106 2020-02-10 104,150,397 -1,940 7.82 35 1,331,509,978 2,834,687,250 27.22 2020-02-06
107 2020-02-07 104,152,337 53,349 7.82 36 1,331,509,978 2,775,682,967 26.65 2020-02-05
108 2020-02-06 104,098,988 -3,880 7.82 35 1,331,509,978 2,886,948,797 27.73 2020-02-04
109 2020-02-04 104,102,868 -29,099 7.82 36 1,331,509,978 2,559,713,574 24.59 2020-01-31
110 2020-01-30 104,131,967 -9,700 7.82 36 1,331,509,978 2,689,255,689 25.83 2020-01-24
111 2020-01-23 104,141,667 -1,940 7.82 36 1,331,509,978 2,673,401,368 25.67 2020-01-21
112 2020-01-20 104,143,607 -38,799 7.82 37 1,331,509,978 2,716,398,176 26.08 2020-01-16
113 2020-01-17 104,182,406 -44,619 7.82 37 1,331,509,978 2,588,521,158 24.85 2020-01-15
114 2020-01-14 104,227,025 34,919 7.83 39 1,331,509,978 2,208,169,778 21.19 2020-01-10
115 2020-01-03 104,192,106 -12,609 7.83 38 1,331,509,978 2,169,833,848 20.83 2019-12-31
116 2020-01-02 104,204,715 -7,760 7.83 39 1,331,509,978 2,133,570,058 20.47 2019-12-27
117 2019-12-30 104,212,475 -29,099 7.83 41 1,331,509,978 2,062,819,522 19.79 2019-12-24
118 2019-12-27 104,241,574 -970 7.83 42 1,331,509,978 1,958,076,372 18.78 2019-12-20
119 2019-12-23 104,242,544 8,729 7.83 43 1,331,509,978 1,940,899,470 18.62 2019-12-19
120 2019-12-20 104,233,815 35,889 7.83 42 1,331,509,978 2,003,064,044 19.22 2019-12-18
121 2019-12-18 104,197,926 1,940 7.83 39 1,331,509,978 2,111,946,352 20.27 2019-12-16
122 2019-12-16 104,195,986 -23,279 7.83 38 1,331,509,978 2,103,313,309 20.19 2019-12-12
123 2019-12-11 104,219,265 23,279 7.83 39 1,331,509,978 2,019,975,719 19.38 2019-12-09
124 2019-12-05 104,195,986 4,850 7.83 38 1,331,509,978 1,877,728,123 18.02 2019-12-03
125 2019-12-03 104,191,136 1,940 7.83 37 1,331,509,978 1,860,454,078 17.86 2019-11-29
126 2019-11-04 104,189,196 -1,940 7.82 36 1,331,509,978 1,944,202,760 18.66 2019-10-31
127 2019-10-23 104,191,136 -9,700 7.83 37 1,331,509,978 2,015,133,862 19.34 2019-10-21
128 2019-10-14 104,200,836 -9,699 7.83 38 1,331,509,978 1,948,717,027 18.70 2019-10-10
129 2019-09-20 104,210,535 -9,700 7.83 39 1,331,509,978 1,976,831,907 18.97 2019-09-18
130 2019-09-19 104,220,235 -3,880 7.83 40 1,331,509,978 1,934,037,306 18.56 2019-09-17
131 2019-09-04 104,224,115 -4,850 7.83 41 1,331,509,978 1,568,777,550 15.05 2019-09-02
132 2019-08-28 104,228,965 4,850 7.83 42 1,331,509,978 1,439,903,931 13.81 2019-08-26
133 2019-08-14 104,224,115 -1,940 7.83 41 1,331,509,978 1,637,545,880 15.71 2019-08-12
134 2019-08-13 104,226,055 -17,459 7.83 42 1,331,509,978 1,644,023,512 15.77 2019-08-09
135 2019-08-12 104,243,514 -9,700 7.83 43 1,331,509,978 1,657,195,366 15.90 2019-08-08
136 2019-08-09 104,253,214 9,700 7.83 44 1,331,509,978 1,625,105,415 15.59 2019-08-07
137 2019-08-08 104,243,514 -1,940 7.83 43 1,331,509,978 1,650,747,135 15.84 2019-08-06
138 2019-08-05 104,245,454 2,910 7.83 43 1,331,509,978 1,835,630,585 17.61 2019-08-01
139 2019-08-01 104,242,544 -44,619 7.83 43 1,331,509,978 1,857,073,247 17.81 2019-07-30
140 2019-07-31 104,287,163 19,399 7.83 43 1,331,509,978 1,827,763,786 17.53 2019-07-29
141 2019-07-30 104,267,764 44,619 7.83 43 1,331,509,978 1,861,822,360 17.86 2019-07-26
142 2019-07-29 104,223,145 -47,529 7.83 42 1,331,509,978 1,921,197,365 18.43 2019-07-25
143 2019-07-26 104,270,674 47,529 7.83 43 1,331,509,978 1,881,224,054 18.04 2019-07-24
144 2019-07-23 104,223,145 9,700 7.83 42 1,331,509,978 1,702,000,350 16.33 2019-07-19
145 2019-07-04 104,213,445 -970 7.83 41 1,331,509,978 1,918,869,770 18.41 2019-07-02
146 2019-07-03 104,214,415 970 7.83 42 1,331,509,978 1,815,744,734 17.42 2019-06-28
147 2019-06-24 104,213,445 -970 7.83 41 1,331,509,978 1,927,464,931 18.50 2019-06-20
148 2019-06-18 104,214,415 970 7.83 42 1,331,509,978 1,865,167,372 17.90 2019-06-14
149 2019-05-31 104,213,445 -11,640 7.83 41 1,331,509,978 2,181,022,191 20.93 2019-05-29
150 2019-05-30 104,225,085 -1,940 7.83 42 1,331,509,978 2,101,751,675 20.17 2019-05-28
151 2019-05-29 104,227,025 -19,399 7.83 43 1,331,509,978 1,947,057,731 18.68 2019-05-27
152 2019-05-27 104,246,424 -2,910 7.83 44 1,331,509,978 1,945,270,652 18.66 2019-05-23
153 2019-05-15 104,249,334 -9,700 7.83 45 1,331,509,978 1,951,773,545 18.72 2019-05-10
154 2019-05-14 104,259,034 9,700 7.83 45 1,331,509,978 1,902,511,352 18.25 2019-05-09
155 2019-05-08 104,249,334 1,940 7.83 45 1,331,509,978 2,033,455,697 19.51 2019-05-06
156 2019-05-07 104,247,394 19,399 7.83 44 1,331,509,978 2,208,601,319 21.19 2019-05-03
157 2019-04-30 104,227,995 -18,429 7.83 43 1,331,509,978 2,106,108,537 20.21 2019-04-26
158 2019-04-29 104,246,424 15,519 7.83 44 1,331,509,978 2,039,847,347 19.57 2019-04-25
159 2019-04-26 104,230,905 -9,699 7.83 43 1,331,509,978 2,224,370,608 21.34 2019-04-24
160 2019-04-24 104,240,604 -25,220 7.83 44 1,331,509,978 2,289,058,102 21.96 2019-04-18
161 2019-04-16 104,265,824 -29,099 7.83 44 1,331,509,978 2,246,614,511 21.55 2019-04-12
162 2019-04-09 104,294,923 -3,880 7.83 45 1,331,509,978 2,317,131,792 22.22 2019-04-04
163 2019-04-08 104,298,803 -8,730 7.83 45 1,331,509,978 2,290,336,116 21.96 2019-04-03
164 2019-04-02 104,307,533 3,880 7.83 46 1,331,509,978 2,146,428,887 20.58 2019-03-29
165 2019-03-29 104,303,653 -11,639 7.83 46 1,331,509,978 2,129,143,843 20.41 2019-03-27
166 2019-03-22 104,315,292 3,880 7.83 47 1,331,509,978 1,925,046,847 18.45 2019-03-20
167 2019-03-19 104,311,412 20,369 7.83 46 1,331,509,978 1,909,919,573 18.31 2019-03-15
168 2019-03-18 104,291,043 8,730 7.83 46 1,331,509,978 1,922,448,963 18.43 2019-03-14
169 2019-03-06 104,282,313 -9,700 7.83 45 1,331,509,978 1,849,180,887 17.73 2019-03-04
170 2019-02-13 104,292,013 -6,790 7.83 46 1,331,509,978 1,668,718,423 16.00 2019-02-11
171 2019-02-08 104,298,803 -2,910 7.83 46 1,331,509,978 1,602,160,006 15.36 2019-01-31
172 2019-01-22 104,301,713 -1,940 7.83 47 1,331,509,978 1,615,108,369 15.48 2019-01-18
173 2019-01-21 104,303,653 -4,850 7.83 47 1,331,509,978 1,574,276,053 15.09 2019-01-17
174 2019-01-18 104,308,503 -3,879 7.83 48 1,331,509,978 1,505,525,244 14.43 2019-01-16
175 2019-01-17 104,312,382 -9,700 7.83 48 1,331,509,978 1,499,128,740 14.37 2019-01-15
176 2019-01-16 104,322,082 -7,760 7.83 49 1,331,509,978 1,398,169,718 13.40 2019-01-14
177 2019-01-15 104,329,842 9,700 7.84 49 1,331,509,978 1,415,483,244 13.57 2019-01-11
178 2019-01-11 104,320,142 1,940 7.83 48 1,331,509,978 1,344,368,959 12.89 2019-01-09
179 2018-12-20 104,318,202 3,880 7.83 47 1,331,509,978 1,228,192,641 11.77 2018-12-18
180 2018-12-07 104,314,322 6,789 7.83 47 1,331,509,978 1,451,837,474 13.92 2018-12-05
181 2018-11-15 104,307,533 1,940 7.83 47 1,332,479,951 1,290,438,209 12.37 2018-11-13
182 2018-11-01 104,305,593 9,700 7.83 47 1,332,479,951 1,090,400,006 10.45 2018-10-30
183 2018-10-29 104,295,893 3,880 7.83 46 1,332,479,951 1,182,769,688 11.34 2018-10-25
184 2018-10-24 104,292,013 -9,700 7.83 46 1,332,479,951 1,300,998,255 12.47 2018-10-22
185 2018-10-02 104,301,713 1,940 7.83 47 1,332,479,951 1,535,535,786 14.72 2018-09-27
186 2018-09-21 104,299,773 970 7.83 47 1,332,479,951 1,580,669,203 15.16 2018-09-19
187 2018-09-18 104,298,803 19,400 7.83 47 1,332,479,951 1,483,879,737 14.23 2018-09-14
188 2018-09-13 104,279,403 -11,640 7.83 46 1,332,479,951 1,423,399,520 13.65 2018-09-11
189 2018-09-05 104,291,043 4,850 7.83 47 1,332,479,951 1,479,468,553 14.19 2018-09-03
190 2018-09-04 104,286,193 -2,910 7.83 47 1,332,479,951 1,533,157,010 14.70 2018-08-31
191 2018-08-30 104,289,103 -14,550 7.83 47 1,332,479,951 1,627,815,206 15.61 2018-08-28
192 2018-08-29 104,303,653 3,880 7.83 48 1,332,479,951 1,636,644,913 15.69 2018-08-27
193 2018-08-28 104,299,773 1,940 7.83 47 1,332,479,951 1,576,368,062 15.11 2018-08-24
194 2018-08-27 104,297,833 -2,910 7.83 47 1,332,479,951 1,630,102,000 15.63 2018-08-23
195 2018-08-17 104,300,743 2,910 7.83 48 1,332,479,951 1,406,486,085 13.48 2018-08-15
196 2018-08-14 104,297,833 11,640 7.83 47 1,332,479,951 1,821,499,200 17.46 2018-08-10
197 2018-07-11 104,286,193 -4,850 7.83 45 1,332,479,951 2,290,059,208 21.96 2018-07-09
198 2018-07-04 104,291,043 -4,850 7.83 46 1,332,479,951 2,558,964,503 24.54 2018-06-29
199 2018-06-21 104,295,893 2,910 7.83 46 1,332,479,951 2,596,717,087 24.90 2018-06-19
200 2018-06-14 104,292,983 -40,739 7.83 45 1,332,479,951 2,763,302,987 26.50 2018-06-12
201 2018-06-05 104,333,722 40,739 7.83 46 1,332,479,951 2,694,466,104 25.83 2018-06-01
202 2018-05-28 104,292,983 502,318 7.83 45 1,332,479,951 2,565,827,867 24.60 2018-05-24
203 2018-05-23 103,790,665 -10,619 7.83 44 1,326,148,513 2,526,591,153 24.34 2018-05-18
204 2018-05-17 103,801,284 4,827 7.83 45 1,326,148,513 2,623,622,619 25.28 2018-05-15
205 2018-05-10 103,796,457 1,931 7.83 44 1,326,148,513 2,661,132,795 25.64 2018-05-08
206 2018-05-07 103,794,526 2,896 7.83 43 1,326,148,513 2,661,083,288 25.64 2018-05-03
207 2018-04-26 103,791,630 -28,961 7.83 43 1,326,148,513 2,618,002,834 25.22 2018-04-24
208 2018-04-25 103,820,591 -9,654 7.83 44 1,326,148,513 2,575,715,129 24.81 2018-04-23
209 2018-04-23 103,830,245 -4,827 7.83 45 1,326,148,513 2,710,399,034 26.10 2018-04-19
210 2018-04-20 103,835,072 -27,030 7.83 45 1,326,148,513 2,645,988,728 25.48 2018-04-18
211 2018-04-19 103,862,102 4,827 7.83 46 1,326,148,513 2,668,195,227 25.69 2018-04-17
212 2018-04-12 103,857,275 -3,861 7.83 46 1,326,148,513 2,791,792,267 26.88 2018-04-10
213 2018-04-11 103,861,136 -4,827 7.83 46 1,326,148,513 2,711,205,417 26.10 2018-04-09
214 2018-04-09 103,865,963 9,653 7.83 46 1,326,148,513 2,587,600,028 24.91 2018-04-04
215 2018-04-06 103,856,310 4,827 7.83 45 1,326,148,513 2,678,804,683 25.79 2018-04-03
216 2018-04-03 103,851,483 9,654 7.83 44 1,326,148,513 2,689,437,930 25.90 2018-03-28
217 2018-03-29 103,841,829 2,896 7.83 44 1,326,148,513 2,882,809,451 27.76 2018-03-27
218 2018-03-28 103,838,933 -38,615 7.83 45 1,326,148,513 2,818,190,344 27.14 2018-03-26
219 2018-03-26 103,877,548 14,481 7.83 45 1,326,148,513 2,862,280,163 27.55 2018-03-22
220 2018-03-23 103,863,067 -19,307 7.83 45 1,326,148,513 3,184,649,698 30.66 2018-03-21
221 2018-03-22 103,882,374 -16,412 7.83 45 1,326,148,513 3,152,958,835 30.35 2018-03-20
222 2018-03-21 103,898,786 8,689 7.83 45 1,326,148,513 3,137,312,982 30.20 2018-03-19
223 2018-03-19 103,890,097 8,688 7.83 46 1,326,148,513 3,142,431,486 30.25 2018-03-15
224 2018-03-16 103,881,409 -9,654 7.83 46 1,326,148,513 3,185,212,101 30.66 2018-03-14
225 2018-03-15 103,891,063 -38,614 7.83 46 1,326,148,513 3,050,984,965 29.37 2018-03-13
226 2018-03-13 103,929,677 -1,931 7.84 47 1,326,148,513 2,939,077,506 28.28 2018-03-09
227 2018-03-08 103,931,608 -9,654 7.84 48 1,326,148,513 2,955,281,191 28.43 2018-03-06
228 2018-03-07 103,941,262 -16,411 7.84 49 1,326,148,513 2,885,569,865 27.76 2018-03-05
229 2018-03-05 103,957,673 -2,896 7.84 50 1,326,148,513 2,950,637,970 28.38 2018-03-01
230 2018-03-02 103,960,569 -9,654 7.84 50 1,326,148,513 2,783,799,866 26.78 2018-02-28
231 2018-02-26 103,970,223 3,862 7.84 50 1,326,148,513 2,746,363,194 26.41 2018-02-22
232 2018-02-21 103,966,361 17,376 7.84 50 1,326,148,513 2,724,721,877 26.21 2018-02-15
233 2018-02-13 103,948,985 21,238 7.84 50 1,326,148,513 2,519,677,308 24.24 2018-02-09
234 2018-02-06 103,927,747 -5,792 7.84 49 1,326,148,513 2,955,171,404 28.43 2018-02-02
235 2018-01-30 103,933,539 26,065 8.20 49 1,267,499,424 3,009,167,357 28.95 2018-01-26
236 2018-01-26 103,907,474 89,779 8.20 49 1,267,499,424 2,976,122,048 28.64 2018-01-24
237 2018-01-23 103,817,695 -3,862 8.19 46 1,267,499,424 3,011,190,475 29.00 2018-01-19
238 2018-01-19 103,821,557 -1,930 8.19 46 1,267,499,424 2,898,378,647 27.92 2018-01-17
239 2018-01-18 103,823,487 -11,585 8.19 47 1,267,499,424 2,903,809,953 27.97 2018-01-16
240 2018-01-17 103,835,072 2,896 8.19 49 1,267,499,424 2,775,061,349 26.73 2018-01-15
241 2018-01-16 103,832,176 15,446 8.19 49 1,267,499,424 2,909,430,849 28.02 2018-01-12
242 2018-01-15 103,816,730 -9,653 8.19 50 1,267,499,424 3,048,802,016 29.37 2018-01-11
243 2018-01-12 103,826,383 19,307 8.19 50 1,267,499,424 2,946,911,557 28.38 2018-01-10
244 2018-01-05 103,807,076 -39,580 8.19 50 1,267,499,424 2,817,325,744 27.14 2018-01-03
245 2018-01-03 103,846,656 20,273 8.19 51 1,267,499,424 2,796,885,443 26.93 2017-12-29
246 2018-01-02 103,826,383 -4,827 8.19 50 1,267,499,424 2,575,858,824 24.81 2017-12-28
247 2017-12-29 103,831,210 -4,827 8.19 51 1,267,499,424 2,554,467,275 24.60 2017-12-27
248 2017-12-28 103,836,037 -1,931 8.19 51 1,267,499,424 2,565,342,181 24.71 2017-12-22
249 2017-12-22 103,837,968 -42,476 8.19 52 1,267,499,424 2,479,339,074 23.88 2017-12-20
250 2017-12-21 103,880,444 -1,930 8.20 53 1,267,499,424 2,491,114,025 23.98 2017-12-19
251 2017-12-19 103,882,374 -4,827 8.20 54 1,267,499,424 2,356,648,412 22.69 2017-12-15
252 2017-12-15 103,887,201 38,614 8.20 55 1,267,499,424 2,421,326,626 23.31 2017-12-13
253 2017-12-14 103,848,587 3,862 8.19 54 1,267,499,424 2,415,047,914 23.26 2017-12-12
254 2017-12-12 103,844,725 -2,896 8.19 54 1,267,499,424 2,377,308,420 22.89 2017-12-08
255 2017-12-08 103,847,621 -1,931 8.19 55 1,267,499,424 2,285,937,229 22.01 2017-12-06
256 2017-12-07 103,849,552 -27,030 8.19 56 1,267,499,424 2,372,040,148 22.84 2017-12-05
257 2017-12-06 103,876,582 7,723 8.20 56 1,267,499,424 2,453,360,181 23.62 2017-12-04
258 2017-11-30 103,868,859 -21,238 8.19 56 1,267,499,424 2,512,355,314 24.19 2017-11-28
259 2017-11-29 103,890,097 48,268 8.21 57 1,265,182,550 2,496,726,386 24.03 2017-11-27
260 2017-11-27 103,841,829 -44,407 8.21 56 1,265,182,550 2,447,161,008 23.57 2017-11-23
261 2017-11-24 103,886,236 -9,654 8.21 57 1,265,182,550 2,545,059,679 24.50 2017-11-22
262 2017-11-23 103,895,890 -9,653 8.21 57 1,265,182,550 2,319,286,802 22.32 2017-11-21
263 2017-11-22 103,905,543 -11,585 8.21 58 1,265,182,550 2,335,647,315 22.48 2017-11-20
264 2017-11-21 103,917,128 46,338 8.21 61 1,265,182,550 2,244,409,039 21.60 2017-11-17
265 2017-11-17 103,870,790 -9,654 8.21 61 1,265,182,550 2,227,268,600 21.44 2017-11-15
266 2017-11-15 103,880,444 -2,896 8.21 62 1,265,182,550 2,351,224,253 22.63 2017-11-13
267 2017-11-14 103,883,340 -9,653 8.21 63 1,265,182,550 2,319,006,646 22.32 2017-11-10
268 2017-11-09 103,892,993 -2,897 8.21 65 1,265,182,550 2,292,317,002 22.06 2017-11-07
269 2017-11-07 103,895,890 -16,411 8.21 66 1,265,182,550 2,206,282,108 21.24 2017-11-03
270 2017-11-03 103,912,301 -9,653 8.21 66 1,265,182,550 2,195,866,552 21.13 2017-11-01
271 2017-11-01 103,921,954 7,723 8.21 66 1,265,182,550 2,116,409,157 20.37 2017-10-30
272 2017-10-24 103,914,231 -8,689 8.21 66 1,265,182,550 2,131,321,827 20.51 2017-10-20
273 2017-10-23 103,922,920 -9,653 8.21 67 1,265,182,550 2,107,816,708 20.28 2017-10-19
274 2017-10-20 103,932,573 -9,654 8.21 68 1,265,182,550 2,123,085,107 20.43 2017-10-18
275 2017-10-19 103,942,227 -1,931 8.22 69 1,265,182,550 2,058,679,405 19.81 2017-10-17
276 2017-10-17 103,944,158 -1,930 8.22 69 1,265,182,550 2,058,717,650 19.81 2017-10-13
277 2017-10-13 103,946,088 1,930 8.22 70 1,265,182,550 2,022,146,200 19.45 2017-10-11
278 2017-10-11 103,944,158 -1,930 8.22 69 1,265,182,550 1,996,267,010 19.21 2017-10-09
279 2017-10-09 103,946,088 965 8.22 70 1,265,182,550 2,004,918,117 19.29 2017-10-04
280 2017-10-06 103,945,123 -2,896 8.22 69 1,265,182,550 2,004,899,504 19.29 2017-10-03
281 2017-10-04 103,948,019 2,896 8.22 70 1,265,182,550 1,959,730,805 18.85 2017-09-29
282 2017-09-28 103,945,123 1,931 8.22 69 1,265,182,550 1,955,369,227 18.81 2017-09-26
283 2017-09-12 103,943,192 965 8.22 68 1,265,182,550 1,955,332,901 18.81 2017-09-08
284 2017-09-08 103,942,227 -19,307 8.22 68 1,265,182,550 1,974,695,621 19.00 2017-09-06
285 2017-09-05 103,961,534 4,827 8.22 69 1,265,182,550 1,979,370,077 19.04 2017-09-01
286 2017-09-01 103,956,707 13,515 8.22 69 1,265,182,550 1,955,587,140 18.81 2017-08-30
287 2017-08-31 103,943,192 28,961 8.22 68 1,265,182,550 1,929,491,497 18.56 2017-08-29
288 2017-08-29 103,914,231 1,930 8.21 68 1,265,182,550 1,993,539,406 19.18 2017-08-25
289 2017-08-28 103,912,301 -2,896 8.21 67 1,265,182,550 2,062,392,311 19.85 2017-08-24
290 2017-08-24 103,915,197 -13,515 8.21 66 1,265,182,550 2,190,545,575 21.08 2017-08-21
291 2017-08-22 103,928,712 965 8.21 66 1,265,182,550 2,169,298,969 20.87 2017-08-18
292 2017-08-21 103,927,747 -7,722 8.21 65 1,265,182,550 2,163,896,001 20.82 2017-08-17
293 2017-08-07 103,935,469 4,826 8.22 66 1,265,182,550 2,212,505,814 21.29 2017-08-03
294 2017-08-03 103,930,643 4,827 8.21 65 1,265,182,550 2,212,403,082 21.29 2017-08-01
295 2017-08-02 103,925,816 -965 8.21 64 1,265,182,550 2,217,683,054 21.34 2017-07-31
296 2017-08-01 103,926,781 4,827 8.21 65 1,265,182,550 2,212,320,870 21.29 2017-07-28
297 2017-07-24 103,921,954 3,861 8.22 65 1,263,850,347 2,352,163,788 22.63 2017-07-20
298 2017-07-21 103,918,093 -6,757 8.22 64 1,263,850,347 2,346,694,072 22.58 2017-07-19
299 2017-07-20 103,924,850 -1,931 8.22 65 1,263,850,347 2,179,983,709 20.98 2017-07-18
300 2017-07-06 103,926,781 -3,862 8.22 66 1,263,850,347 2,125,119,902 20.45 2017-07-04
301 2017-06-28 103,930,643 9,654 8.23 67 1,263,589,699 2,217,786,058 21.34 2017-06-26
302 2017-06-21 103,920,989 19,307 8.22 66 1,263,589,699 2,217,580,050 21.34 2017-06-19
303 2017-06-19 103,901,682 9,654 8.22 65 1,263,589,699 2,206,405,104 21.24 2017-06-15
304 2017-06-16 103,892,028 -1,931 8.22 64 1,263,589,699 2,238,485,952 21.55 2017-06-14
305 2017-06-09 103,893,959 -9,653 8.22 64 1,263,589,699 2,265,432,937 21.81 2017-06-07
306 2017-06-06 103,903,612 -569,565 8.22 65 1,263,589,699 2,308,696,030 22.22 2017-06-02
307 2017-06-05 104,473,177 -6,758 8.27 65 1,263,589,699 2,321,351,532 22.22 2017-06-01
308 2017-06-02 104,479,935 -2,896 8.27 65 1,263,589,699 2,267,387,434 21.70 2017-05-31
309 2017-06-01 104,482,831 -1,931 8.27 66 1,263,589,699 2,278,273,433 21.81 2017-05-29
310 2017-05-31 104,484,762 -1,930 8.27 66 1,263,589,699 2,272,903,864 21.75 2017-05-26
311 2017-05-29 104,486,692 2,896 8.27 67 1,262,748,867 2,348,761,051 22.48 2017-05-25
312 2017-05-26 104,483,796 489,486 8.27 66 1,262,748,867 2,343,259,156 22.43 2017-05-24
313 2017-05-22 103,994,310 -9,609 8.27 64 1,256,902,807 2,310,636,145 22.22 2017-05-18
314 2017-05-17 104,003,919 19,218 8.27 65 1,256,902,807 2,386,615,208 22.95 2017-05-15
315 2017-05-15 103,984,701 -19,218 8.27 64 1,256,902,807 2,369,941,728 22.79 2017-05-11
316 2017-05-11 104,003,919 3,844 8.27 66 1,256,902,807 2,359,556,079 22.69 2017-05-09
317 2017-05-02 104,000,075 -961 8.27 65 1,256,902,807 2,413,585,128 23.21 2017-04-27
318 2017-04-28 104,001,036 -961 8.28 66 1,256,197,510 2,354,078,996 22.64 2017-04-26
319 2017-04-27 104,001,997 -2,883 8.28 67 1,256,197,510 2,364,924,200 22.74 2017-04-25
320 2017-04-26 104,004,880 -20,178 8.28 68 1,256,197,510 2,370,401,633 22.79 2017-04-24
321 2017-04-21 104,025,058 -4,805 8.28 70 1,256,197,510 2,113,206,245 20.31 2017-04-19
322 2017-04-20 104,029,863 7,687 8.28 71 1,256,197,510 2,128,460,748 20.46 2017-04-18
323 2017-04-18 104,022,176 -5,765 8.28 70 1,256,197,510 2,186,761,451 21.02 2017-04-12
324 2017-04-12 104,027,941 576,537 8.28 71 1,256,197,510 2,203,121,871 21.18 2017-04-10
325 2017-04-11 103,451,404 4,804 8.24 70 1,256,197,510 2,228,593,401 21.54 2017-04-07
326 2017-04-10 103,446,600 1,922 8.23 69 1,256,197,510 2,239,255,563 21.65 2017-04-06
327 2017-04-06 103,444,678 -9,609 8.23 68 1,256,197,510 2,303,806,668 22.27 2017-04-03
328 2017-04-05 103,454,287 -3,843 8.24 69 1,256,197,510 2,304,020,669 22.27 2017-03-31
329 2017-04-03 103,458,130 4,804 8.24 69 1,256,197,510 2,261,038,850 21.85 2017-03-30
330 2017-03-31 103,453,326 -22,100 8.24 67 1,256,197,510 2,277,083,388 22.01 2017-03-29
331 2017-03-28 103,475,426 -1,922 8.24 68 1,255,962,091 2,245,263,870 21.70 2017-03-24
332 2017-03-27 103,477,348 -6,726 8.24 68 1,255,962,091 2,229,152,297 21.54 2017-03-23
333 2017-03-24 103,484,074 -3,844 8.24 70 1,255,962,091 2,245,451,519 21.70 2017-03-22
334 2017-03-23 103,487,918 -30,749 8.24 71 1,255,962,091 2,067,830,725 19.98 2017-03-21
335 2017-03-22 103,518,667 -8,648 8.24 73 1,255,962,091 2,057,671,981 19.88 2017-03-20
336 2017-03-21 103,527,315 -6,726 8.24 72 1,255,962,091 2,029,831,345 19.61 2017-03-17
337 2017-03-20 103,534,041 -9,609 8.24 74 1,255,962,091 1,993,329,064 19.25 2017-03-16
338 2017-03-17 103,543,650 -4,804 8.24 74 1,255,962,091 1,984,893,464 19.17 2017-03-15
339 2017-03-14 103,548,454 -96,090 8.24 74 1,255,962,091 1,844,894,283 17.82 2017-03-10
340 2017-02-28 103,644,544 4,805 8.25 74 1,255,962,091 1,771,102,530 17.09 2017-02-24
341 2017-02-21 103,639,739 -9,609 8.25 73 1,255,962,091 1,835,734,931 17.71 2017-02-17
342 2017-02-01 103,649,348 -15,375 8.25 74 1,255,962,091 1,771,184,622 17.09 2017-01-25
343 2017-01-25 103,664,723 4,805 8.27 75 1,252,993,214 1,732,609,288 16.71 2017-01-23
344 2017-01-18 103,659,918 2,882 8.27 75 1,252,993,214 1,730,371,408 16.69 2017-01-16
345 2017-01-11 103,657,036 115,308 8.27 74 1,252,993,214 1,758,370,934 16.96 2017-01-09
346 2017-01-06 103,541,728 -48,045 8.26 74 1,252,993,214 1,756,414,924 16.96 2017-01-04
347 2016-12-21 103,589,773 -1,922 8.27 74 1,252,382,085 1,677,453,846 16.19 2016-12-19
348 2016-12-19 103,591,695 3,844 8.27 75 1,252,382,085 1,703,358,773 16.44 2016-12-15
349 2016-12-15 103,587,851 -48,045 8.27 75 1,252,382,085 1,733,480,551 16.73 2016-12-13
350 2016-12-08 103,635,896 -961 8.28 76 1,252,382,085 1,809,782,017 17.46 2016-12-06
351 2016-12-06 103,636,857 6,726 8.28 77 1,252,382,085 1,833,526,793 17.69 2016-12-02
352 2016-12-01 103,630,131 -2,882 8.27 76 1,252,382,085 1,889,488,507 18.23 2016-11-29
353 2016-11-30 103,633,013 -3,844 8.27 77 1,252,382,085 1,919,739,199 18.52 2016-11-28
354 2016-11-25 103,636,857 961 8.28 77 1,252,199,995 1,878,825,690 18.13 2016-11-23
355 2016-11-21 103,635,896 1,922 8.28 76 1,252,199,995 1,842,138,072 17.78 2016-11-17
356 2016-11-17 103,633,974 95,129 8.28 75 1,252,199,995 1,790,335,181 17.28 2016-11-15
357 2016-11-16 103,538,845 -1,922 8.27 75 1,252,199,995 1,810,242,277 17.48 2016-11-14
358 2016-11-11 103,540,767 5,765 8.27 75 1,252,199,995 1,838,292,055 17.75 2016-11-09
359 2016-11-07 103,535,002 9,609 8.27 75 1,252,199,995 1,818,794,968 17.57 2016-11-03
360 2016-11-02 103,525,393 9,609 8.27 74 1,252,199,995 1,878,959,737 18.15 2016-10-31
361 2016-11-01 103,515,784 2,883 8.27 73 1,252,199,995 1,889,558,188 18.25 2016-10-28
362 2016-10-18 103,512,901 -961 8.27 72 1,252,093,336 2,010,158,141 19.42 2016-10-14
363 2016-10-06 103,513,862 -4,805 8.27 73 1,252,093,336 2,016,640,394 19.48 2016-10-04
364 2016-10-03 103,518,667 21,140 8.27 74 1,252,093,336 2,051,208,090 19.81 2016-09-29
365 2016-09-27 103,497,527 -9,609 8.27 73 1,251,950,739 2,044,326,632 19.75 2016-09-23
366 2016-09-26 103,507,136 15,374 8.27 74 1,251,950,739 2,031,590,091 19.63 2016-09-22
367 2016-09-23 103,491,762 -9,609 8.27 72 1,251,950,739 2,057,137,182 19.88 2016-09-21
368 2016-09-22 103,501,371 -1,921 8.27 72 1,251,950,739 1,910,837,799 18.46 2016-09-20
369 2016-09-15 103,503,292 4,804 8.27 73 1,251,950,739 1,686,824,990 16.30 2016-09-13
370 2016-09-08 103,498,488 -2,883 8.27 72 1,251,950,739 1,796,611,425 17.36 2016-09-06
371 2016-09-07 103,501,371 4,805 8.27 73 1,251,950,739 1,734,187,630 16.76 2016-09-05
372 2016-09-05 103,496,566 961 8.27 73 1,251,950,739 1,693,177,885 16.36 2016-09-01
373 2016-08-31 103,495,605 4,804 8.27 73 1,251,950,739 1,647,925,006 15.92 2016-08-29
374 2016-08-30 103,490,801 14,414 8.27 72 1,251,770,091 1,669,389,017 16.13 2016-08-26
375 2016-08-23 103,476,387 -3,844 8.27 72 1,251,770,091 1,613,159,000 15.59 2016-08-19
376 2016-08-22 103,480,231 7,687 8.27 73 1,251,770,091 1,598,142,114 15.44 2016-08-18
377 2016-08-19 103,472,544 -7,687 8.27 71 1,251,770,091 1,565,718,341 15.13 2016-08-17
378 2016-08-18 103,480,231 -19,218 8.27 71 1,251,770,091 1,613,218,926 15.59 2016-08-16
379 2016-08-12 103,499,449 -2,882 8.27 73 1,251,770,091 1,559,662,769 15.07 2016-08-10
380 2016-08-10 103,502,331 9,608 8.27 74 1,251,770,091 1,566,169,070 15.13 2016-08-08
381 2016-08-03 103,492,723 9,609 8.27 73 1,251,770,091 1,421,699,631 13.74 2016-07-29
382 2016-08-01 103,483,114 961 8.27 73 1,251,770,091 1,434,490,972 13.86 2016-07-28
383 2016-07-28 103,482,153 28,827 8.27 72 1,251,708,593 1,423,708,299 13.76 2016-07-26
384 2016-07-26 103,453,326 8,067,660 8.26 72 1,251,708,593 1,431,924,778 13.84 2016-07-22
385 2016-07-15 95,385,666 3,844 7.62 72 1,251,708,593 1,346,067,726 14.11 2016-07-13
386 2016-07-14 95,381,822 11,531 7.62 71 1,251,708,593 1,330,131,315 13.95 2016-07-12
387 2016-07-13 95,370,291 2,882 7.62 69 1,251,708,593 1,272,404,624 13.34 2016-07-11
388 2016-07-12 95,367,409 19,218 7.62 68 1,251,708,593 1,294,200,850 13.57 2016-07-08
389 2016-07-07 95,348,191 9,609 7.62 68 1,251,708,593 1,301,878,331 13.65 2016-07-05
390 2016-07-06 95,338,582 -4,804 7.62 67 1,251,708,593 1,400,965,661 14.69 2016-07-04
391 2016-06-29 95,343,386 1,922 7.62 67 1,251,662,951 1,462,554,843 15.34 2016-06-27
392 2016-06-28 95,341,464 9,609 7.62 66 1,251,662,951 1,440,696,623 15.11 2016-06-24
393 2016-06-27 95,331,855 2,882 7.62 66 1,251,662,951 1,474,283,343 15.46 2016-06-23
394 2016-06-22 95,328,973 3,844 7.62 65 1,251,662,951 1,450,428,726 15.21 2016-06-20
395 2016-06-17 95,325,129 -961 7.62 65 1,251,662,951 1,468,227,055 15.40 2016-06-15
396 2016-06-15 95,326,090 2,883 7.62 66 1,251,662,951 1,432,527,866 15.03 2016-06-13
397 2016-06-08 95,323,207 9,609 7.62 66 1,251,662,951 1,589,224,539 16.67 2016-06-06
398 2016-06-07 95,313,598 -3,844 7.61 65 1,251,662,951 1,551,371,177 16.28 2016-06-03
399 2016-06-01 95,317,442 961 7.62 64 1,251,662,951 1,483,980,103 15.57 2016-05-30
400 2016-05-31 95,316,481 86,480 7.62 64 1,251,662,951 1,434,367,376 15.05 2016-05-27
401 2016-05-27 95,230,001 4,805 7.61 63 1,251,621,632 1,431,083,873 15.03 2016-05-25
402 2016-05-25 95,225,196 660,369 7.61 63 1,251,621,632 1,456,971,575 15.30 2016-05-23
403 2016-05-24 94,564,827 13,359 7.61 63 1,242,941,871 1,417,137,589 14.99 2016-05-20
404 2016-05-23 94,551,468 -10,497 7.61 63 1,242,941,871 1,678,525,835 17.75 2016-05-19
405 2016-05-20 94,561,965 -22,901 7.61 65 1,242,941,871 1,734,206,801 18.34 2016-05-18
406 2016-05-19 94,584,866 3,817 7.61 65 1,242,941,871 1,750,486,235 18.51 2016-05-17
407 2016-05-11 94,581,049 1,908 7.61 64 1,242,941,871 1,683,015,673 17.79 2016-05-09
408 2016-04-25 94,579,141 564,766 7.61 64 1,242,918,969 1,897,071,269 20.06 2016-04-21
409 2016-04-22 94,014,375 -4,771 7.56 64 1,242,918,969 1,868,008,914 19.87 2016-04-20
410 2016-04-18 94,019,146 1,908 7.56 64 1,242,918,969 1,887,809,446 20.08 2016-04-14
411 2016-04-15 94,017,238 -9,542 7.56 63 1,242,918,969 1,899,594,336 20.20 2016-04-13
412 2016-04-14 94,026,780 9,542 7.56 64 1,242,918,969 1,860,372,459 19.79 2016-04-12
413 2016-04-13 94,017,238 -2,863 7.56 64 1,242,918,969 1,862,154,199 19.81 2016-04-11
414 2016-04-05 94,020,101 -9,542 7.56 64 1,242,918,969 1,791,269,537 19.05 2016-03-31
415 2016-03-30 94,029,643 9,542 7.57 65 1,242,891,774 1,757,947,841 18.70 2016-03-24
416 2016-03-29 94,020,101 -954 7.56 64 1,242,891,774 1,753,828,260 18.65 2016-03-23
417 2016-03-16 94,021,055 9,543 7.56 64 1,242,891,774 1,623,785,561 17.27 2016-03-14
418 2016-03-15 94,011,512 4,771 7.56 63 1,242,891,774 1,554,656,276 16.54 2016-03-11
419 2016-03-09 94,006,741 -3,817 7.56 62 1,242,891,774 1,597,924,276 17.00 2016-03-07
420 2016-03-08 94,010,558 1,908 7.56 62 1,242,891,774 1,607,841,125 17.10 2016-03-04
421 2016-02-23 94,008,650 2,863 7.56 61 1,242,876,983 1,570,371,776 16.70 2016-02-19
422 2016-02-22 94,005,787 -3,817 7.56 61 1,242,876,983 1,582,145,712 16.83 2016-02-18
423 2016-02-18 94,009,604 7,634 7.56 61 1,242,876,983 1,548,713,603 16.47 2016-02-16
424 2016-02-04 94,001,970 2,863 7.56 60 1,242,876,983 1,603,753,820 17.06 2016-02-02
425 2016-02-03 93,999,107 -28,627 7.56 58 1,242,876,983 1,584,003,439 16.85 2016-02-01
426 2016-02-01 94,027,734 9,542 7.57 59 1,242,876,983 1,517,480,220 16.14 2016-01-28
427 2016-01-29 94,018,192 1,908 7.56 58 1,242,866,487 1,525,208,439 16.22 2016-01-27
428 2016-01-22 94,016,284 8,589 7.56 60 1,242,866,487 1,483,796,702 15.78 2016-01-20
429 2016-01-19 94,007,695 3,816 7.56 60 1,242,866,487 1,495,483,149 15.91 2016-01-15
430 2016-01-14 94,003,879 -125,958 7.56 59 1,242,866,487 1,481,630,669 15.76 2016-01-12
431 2016-01-11 94,129,837 -18,130 7.57 59 1,242,866,487 1,578,314,830 16.77 2016-01-07
432 2016-01-07 94,147,967 9,542 7.58 60 1,242,866,487 1,736,480,706 18.44 2016-01-05
433 2015-12-16 94,138,425 2,863 7.57 59 1,242,858,853 1,862,581,418 19.79 2015-12-14
434 2015-12-15 94,135,562 -57,254 7.57 58 1,242,858,853 1,844,767,650 19.60 2015-12-11
435 2015-12-09 94,192,816 21,947 7.58 59 1,242,858,853 1,974,213,532 20.96 2015-12-07
436 2015-12-08 94,170,869 38,169 7.58 58 1,242,858,853 1,940,199,729 20.60 2015-12-04
437 2015-12-02 94,132,700 125,959 7.57 57 1,242,858,853 2,032,142,151 21.59 2015-11-30
438 2015-11-27 94,006,741 9,542 7.56 56 1,242,798,736 2,088,532,346 22.22 2015-11-25
439 2015-11-23 93,997,199 -28,627 7.56 55 1,242,798,736 1,994,739,960 21.22 2015-11-19
440 2015-11-20 94,025,826 -954 7.57 58 1,242,798,736 1,828,822,167 19.45 2015-11-18
441 2015-11-19 94,026,780 -19,085 7.57 58 1,242,798,736 1,763,806,516 18.76 2015-11-17
442 2015-11-10 94,045,865 -2,862 7.57 59 1,242,798,736 1,894,259,337 20.14 2015-11-06
443 2015-11-06 94,048,727 -22,902 7.57 59 1,242,798,736 1,835,181,177 19.51 2015-11-04
444 2015-11-05 94,071,629 -105,920 7.57 61 1,242,798,736 1,746,902,757 18.57 2015-11-03
445 2015-11-04 94,177,549 -258,596 7.58 62 1,242,798,736 1,731,104,641 18.38 2015-11-02
446 2015-11-02 94,436,145 24,810 7.60 62 1,242,798,736 1,753,671,790 18.57 2015-10-29
447 2015-10-29 94,411,335 -17,176 7.60 60 1,242,788,430 1,808,617,289 19.16 2015-10-27
448 2015-10-26 94,428,511 -9,543 7.60 60 1,242,788,430 1,743,634,260 18.47 2015-10-22
449 2015-10-22 94,438,054 175,579 7.60 61 1,242,788,430 1,805,170,432 19.11 2015-10-19
450 2015-10-20 94,262,475 189,892 7.58 61 1,242,788,430 1,827,498,020 19.39 2015-10-16
451 2015-10-14 94,072,583 9,542 7.57 61 1,242,788,430 1,723,260,150 18.32 2015-10-12
452 2015-10-05 94,063,041 -95,423 7.57 60 1,242,788,430 1,488,477,624 15.82 2015-09-30
453 2015-10-02 94,158,464 954 7.58 61 1,242,788,430 1,529,457,493 16.24 2015-09-29
454 2015-09-24 94,157,510 98,286 7.58 60 1,242,761,712 1,655,744,303 17.58 2015-09-22
455 2015-09-18 94,059,224 1 7.57 59 1,242,761,712 1,602,759,208 17.04 2015-09-16
456 2015-09-14 94,059,223 19,085 7.57 59 1,242,761,712 1,557,416,680 16.56 2015-09-10
457 2015-09-07 94,040,138 9,542 7.57 58 1,242,761,712 1,511,767,363 16.08 2015-09-02
458 2015-08-28 94,030,596 3,817 7.56 57 1,243,083,288 1,489,935,020 15.85 2015-08-26
459 2015-08-27 94,026,779 -12,405 7.56 58 1,243,083,288 1,483,962,338 15.78 2015-08-25
460 2015-08-26 94,039,184 -954 7.56 58 1,243,083,288 1,421,086,325 15.11 2015-08-24
461 2015-08-25 94,040,138 954 7.57 58 1,243,083,288 1,586,665,877 16.87 2015-08-21
462 2015-08-24 94,039,184 14,313 7.56 57 1,243,083,288 1,628,040,644 17.31 2015-08-20
463 2015-08-21 94,024,871 11,451 7.56 56 1,243,083,288 1,730,268,916 18.40 2015-08-19
464 2015-08-19 94,013,420 -19,085 7.56 55 1,243,083,288 1,911,339,916 20.33 2015-08-17
465 2015-08-13 94,032,505 -2,862 7.56 56 1,243,083,288 2,000,416,332 21.27 2015-08-11
466 2015-08-12 94,035,367 10,496 7.56 57 1,243,083,288 2,094,095,609 22.27 2015-08-10
467 2015-08-10 94,024,871 9,543 7.56 56 1,243,083,288 1,935,221,043 20.58 2015-08-06
468 2015-08-06 94,015,328 9,542 7.56 55 1,243,083,288 1,954,729,564 20.79 2015-08-04
469 2015-08-05 94,005,786 4,771 7.56 54 1,243,083,288 1,950,590,583 20.75 2015-08-03
470 2015-07-31 94,001,015 4,771 7.56 54 1,243,083,288 2,068,703,198 22.01 2015-07-29
471 2015-07-30 93,996,244 4,771 7.57 54 1,242,202,348 2,024,271,097 21.54 2015-07-28
472 2015-07-29 93,991,473 8,588 7.57 54 1,242,202,348 1,979,843,496 21.06 2015-07-27
473 2015-07-23 93,982,885 19,085 7.57 52 1,242,202,348 2,255,436,492 24.00 2015-07-21
474 2015-07-22 93,963,800 4,771 7.56 51 1,242,202,348 2,240,207,881 23.84 2015-07-20
475 2015-07-21 93,959,029 3,817 7.56 51 1,242,202,348 2,230,247,567 23.74 2015-07-17
476 2015-07-20 93,955,212 -9,541 7.56 52 1,242,202,348 2,126,772,206 22.64 2015-07-16
477 2015-07-17 93,964,753 6,679 7.56 51 1,242,202,348 2,053,134,420 21.85 2015-07-15
478 2015-07-16 93,958,074 19,085 7.56 50 1,242,202,348 2,220,378,432 23.63 2015-07-14
479 2015-07-15 93,938,989 -954 7.56 49 1,242,202,348 2,259,305,293 24.05 2015-07-13
480 2015-07-14 93,939,943 5,725 7.56 50 1,242,202,348 2,121,504,292 22.58 2015-07-10
481 2015-07-13 93,934,218 9,543 7.56 50 1,242,202,348 2,165,672,855 23.06 2015-07-09
482 2015-07-10 93,924,675 18,130 7.56 50 1,242,202,348 1,677,241,654 17.86 2015-07-08
483 2015-07-09 93,906,545 31,490 7.56 48 1,242,202,348 1,757,614,654 18.72 2015-07-07
484 2015-07-08 93,875,055 -291,041 7.56 46 1,242,202,348 1,997,066,793 21.27 2015-07-06
485 2015-07-07 94,166,096 -954 7.58 48 1,242,202,348 2,319,042,863 24.63 2015-07-03
486 2015-06-29 94,167,050 9,542 7.59 48 1,241,349,626 2,763,142,894 29.34 2015-06-25
487 2015-06-26 94,157,508 9,542 7.59 47 1,241,349,626 2,807,266,057 29.81 2015-06-24
488 2015-06-24 94,147,966 28,627 7.58 46 1,241,349,626 2,792,182,015 29.66 2015-06-22
489 2015-06-17 94,119,339 26,719 7.58 46 1,241,349,626 2,643,382,500 28.09 2015-06-15
490 2015-06-15 94,092,620 9,542 7.58 44 1,241,349,626 2,711,656,057 28.82 2015-06-11
491 2015-06-11 94,083,078 -10,496 7.58 43 1,241,349,626 2,627,574,743 27.93 2015-06-09
492 2015-06-10 94,093,574 2,862 8.21 44 1,145,890,618 2,731,404,886 29.03 2015-06-08
493 2015-06-08 94,090,712 955 8.21 43 1,145,890,618 2,790,484,011 29.66 2015-06-04
494 2015-06-01 94,089,757 19,084 8.21 43 1,145,890,618 3,007,381,572 31.96 2015-05-28
495 2015-05-29 94,070,673 9,542 8.24 43 1,141,613,458 3,065,921,197 32.59 2015-05-27
496 2015-05-27 94,061,131 -3,816 8.24 42 1,141,613,458 3,060,681,574 32.54 2015-05-22
497 2015-05-22 94,064,947 381,613 8.24 44 1,141,613,458 3,266,446,945 34.73 2015-05-20
498 2015-05-21 93,683,334 -24,708 8.24 44 1,136,924,366 3,218,691,678 34.36 2015-05-19
499 2015-05-20 93,708,042 -2,851 8.24 45 1,136,924,366 3,258,983,644 34.78 2015-05-18
500 2015-05-19 93,710,893 -37,063 8.24 45 1,136,924,366 2,997,764,509 31.99 2015-05-15
501 2015-05-18 93,747,956 15,205 8.25 47 1,136,924,366 3,028,545,038 32.31 2015-05-14
502 2015-05-14 93,732,751 -5,701 8.24 46 1,136,924,366 2,771,606,281 29.57 2015-05-12
503 2015-05-11 93,738,452 -4,752 8.24 46 1,136,924,366 2,613,951,376 27.89 2015-05-07
504 2015-05-07 93,743,204 -514,119 8.25 47 1,136,924,366 2,885,356,745 30.78 2015-05-05
505 2015-05-06 94,257,323 -10,453 8.29 48 1,136,924,366 2,965,651,693 31.46 2015-05-04
506 2015-05-05 94,267,776 -19,006 8.29 50 1,136,924,366 3,020,538,750 32.04 2015-04-30
507 2015-04-30 94,286,782 285,093 8.29 50 1,136,924,366 2,956,656,904 31.36 2015-04-28
508 2015-04-27 94,001,689 -9,503 8.37 49 1,122,589,844 2,843,854,413 30.25 2015-04-23
509 2015-04-23 94,011,192 12,354 8.37 50 1,122,589,844 2,834,249,242 30.15 2015-04-21
510 2015-04-22 93,998,838 6,652 8.37 52 1,122,589,844 2,700,343,332 28.73 2015-04-20
511 2015-04-21 93,992,186 5,702 8.37 50 1,122,589,844 2,794,113,579 29.73 2015-04-17
512 2015-04-20 93,986,484 -32,310 8.37 50 1,122,589,844 2,947,240,121 31.36 2015-04-16
513 2015-04-17 94,018,794 2,851 8.38 51 1,122,589,844 2,963,093,504 31.52 2015-04-15
514 2015-04-16 94,015,943 9,503 8.37 50 1,122,589,844 2,967,950,235 31.57 2015-04-14
515 2015-04-15 94,006,440 950 8.37 50 1,122,589,844 3,190,224,007 33.94 2015-04-13
516 2015-04-14 94,005,490 -6,643,630 8.37 50 1,122,589,844 3,031,918,688 32.25 2015-04-10
517 2015-04-13 100,649,120 -6,652 8.97 50 1,122,589,844 3,283,261,918 32.62 2015-04-09
518 2015-04-10 100,655,772 -35,162 8.97 53 1,122,589,844 3,124,600,901 31.04 2015-04-08
519 2015-04-09 100,690,934 -38,963 8.97 56 1,122,589,844 2,516,447,283 24.99 2015-04-02
520 2015-04-08 100,729,897 -100,733 8.97 65 1,122,589,844 2,437,923,532 24.20 2015-04-01
521 2015-04-02 100,830,630 -4,751 8.98 70 1,122,589,844 2,413,835,862 23.94 2015-03-31
522 2015-04-01 100,835,381 -41,814 8.98 70 1,122,589,844 2,435,171,133 24.15 2015-03-30
523 2015-03-31 100,877,195 -14,255 8.99 71 1,122,589,844 2,176,109,336 21.57 2015-03-27
524 2015-03-30 100,891,450 484,659 8.99 71 1,122,418,788 2,208,266,846 21.89 2015-03-26
525 2015-03-27 100,406,791 -1,900 8.95 71 1,122,418,788 2,160,679,011 21.52 2015-03-25
526 2015-03-26 100,408,691 22,807 8.95 72 1,122,418,788 2,176,568,698 21.68 2015-03-24
527 2015-03-25 100,385,884 -19,956 8.94 72 1,122,418,788 2,066,214,247 20.58 2015-03-23
528 2015-03-24 100,405,840 -10,454 8.95 73 1,122,418,788 1,916,593,937 19.09 2015-03-20
529 2015-03-23 100,416,294 19,006 8.95 73 1,122,418,788 1,813,240,147 18.06 2015-03-19
530 2015-03-18 100,397,288 8,553 8.94 72 1,122,418,788 1,831,913,353 18.25 2015-03-16
531 2015-03-13 100,388,735 2,851 8.94 71 1,122,418,788 1,802,178,740 17.95 2015-03-11
532 2015-03-05 100,385,884 -1,900 8.94 70 1,122,418,788 1,835,930,655 18.29 2015-03-03
533 2015-03-03 100,387,784 4,751 8.94 71 1,122,418,788 1,882,445,540 18.75 2015-02-27
534 2015-02-26 100,383,033 47,516 8.91 70 1,126,019,282 2,004,889,194 19.97 2015-02-24
535 2015-02-24 100,335,517 1,900 8.91 69 1,126,019,282 1,970,154,050 19.64 2015-02-18
536 2015-02-17 100,333,617 1,901 8.91 68 1,126,019,282 1,972,228,336 19.66 2015-02-13
537 2015-02-16 100,331,716 11,404 8.91 67 1,126,019,282 1,959,521,647 19.53 2015-02-12
538 2015-02-12 100,320,312 -10,454 8.91 66 1,126,019,282 1,944,519,728 19.38 2015-02-10
539 2015-02-11 100,330,766 951 8.91 68 1,126,019,282 1,951,056,959 19.45 2015-02-09
540 2015-02-09 100,329,815 20,906 8.91 67 1,126,019,282 1,925,700,304 19.19 2015-02-05
541 2015-02-03 100,308,909 4,752 8.91 66 1,126,019,282 1,965,409,437 19.59 2015-01-30
542 2015-02-02 100,304,157 19,006 8.91 66 1,126,019,282 2,028,645,534 20.22 2015-01-29
543 2015-01-30 100,285,151 28,510 8.91 65 1,125,969,866 2,024,039,991 20.18 2015-01-28
544 2015-01-29 100,256,641 -19,007 8.90 64 1,125,969,866 2,010,804,737 20.06 2015-01-27
545 2015-01-28 100,275,648 -10,453 8.91 65 1,125,969,866 1,977,419,977 19.72 2015-01-26
546 2015-01-27 100,286,101 -12,354 8.91 66 1,125,969,866 1,857,322,279 18.52 2015-01-23
547 2015-01-23 100,298,455 46,565 8.91 65 1,125,969,866 1,868,105,345 18.63 2015-01-21
548 2015-01-22 100,251,890 -33,544,162 8.90 64 1,125,969,866 1,844,029,442 18.39 2015-01-20
549 2015-01-21 133,796,052 950 11.88 64 1,125,969,866 2,275,194,392 17.00 2015-01-19
550 2015-01-16 133,795,102 233,387 11.88 63 1,125,969,866 2,280,809,867 17.05 2015-01-14
551 2015-01-15 133,561,715 -32,311 11.86 63 1,125,969,866 2,234,667,767 16.73 2015-01-13
552 2015-01-12 133,594,026 66,522 11.86 63 1,125,969,866 2,271,758,951 17.00 2015-01-08
553 2015-01-07 133,527,504 950 11.86 62 1,125,969,866 2,256,576,834 16.90 2015-01-05
554 2015-01-05 133,526,554 19,006 11.86 61 1,125,969,866 2,163,825,405 16.21 2014-12-31
555 2015-01-02 133,507,548 -1,900 11.86 59 1,125,969,866 2,090,463,574 15.66 2014-12-29
556 2014-12-18 133,509,448 -25,659 11.86 60 1,125,965,114 2,239,412,876 16.77 2014-12-16
557 2014-12-16 133,535,107 -19,006 11.86 62 1,125,790,257 2,220,170,865 16.63 2014-12-12
558 2014-12-15 133,554,113 -17,105 11.86 63 1,125,790,257 2,279,512,461 17.07 2014-12-11
559 2014-12-12 133,571,218 8,552 11.86 62 1,125,790,257 2,352,893,085 17.62 2014-12-10
560 2014-12-11 133,562,666 -10,453 11.86 61 1,125,790,257 2,349,931,516 17.59 2014-12-09
561 2014-12-08 133,573,119 -20,907 11.86 63 1,125,790,257 2,527,217,429 18.92 2014-12-04
562 2014-12-05 133,594,026 -9,503 11.87 64 1,125,790,257 2,572,598,317 19.26 2014-12-03
563 2014-12-03 133,603,529 5,702 11.87 64 1,125,790,257 2,572,781,315 19.26 2014-12-01
564 2014-12-02 133,597,827 -7,603 11.87 63 1,125,790,257 2,612,034,792 19.55 2014-11-28
565 2014-11-27 133,605,430 71,274 11.87 62 1,125,630,129 2,651,548,962 19.85 2014-11-25
566 2014-11-26 133,534,156 26,608 11.86 61 1,125,630,129 2,650,134,450 19.85 2014-11-24
567 2014-11-24 133,507,548 9,504 11.86 59 1,125,630,129 2,615,889,230 19.59 2014-11-20
568 2014-11-21 133,498,044 20,906 11.86 59 1,125,630,129 2,621,322,139 19.64 2014-11-19
569 2014-11-19 133,477,138 4,752 11.86 59 1,125,630,129 2,682,712,339 20.10 2014-11-17
570 2014-11-18 133,472,386 3,801 11.86 59 1,125,630,129 2,755,651,424 20.65 2014-11-14
571 2014-11-13 133,468,585 9,503 11.86 60 1,125,630,129 2,634,788,406 19.74 2014-11-11
572 2014-11-10 133,459,082 -950 11.86 59 1,125,630,129 2,505,398,637 18.77 2014-11-06
573 2014-11-04 133,460,032 -950 11.86 59 1,125,630,129 2,570,018,017 19.26 2014-10-31
574 2014-10-28 133,460,982 -4,752 11.86 60 1,125,573,111 2,387,465,425 17.89 2014-10-24
575 2014-10-27 133,465,734 -9,503 11.86 61 1,125,573,111 2,710,571,962 20.31 2014-10-23
576 2014-10-24 133,475,237 -23,758 11.86 62 1,125,573,111 2,677,055,966 20.06 2014-10-22
577 2014-10-17 133,498,995 951 11.86 63 1,125,573,111 2,531,434,161 18.96 2014-10-15
578 2014-10-09 133,498,044 -1,901 11.86 62 1,125,573,111 2,685,942,084 20.12 2014-10-07
579 2014-10-08 133,499,945 1,901 11.86 63 1,125,573,111 2,702,837,949 20.25 2014-10-06
580 2014-10-03 133,498,044 -951 11.86 62 1,125,573,111 2,626,941,265 19.68 2014-09-29
581 2014-09-30 133,498,995 14,255 11.86 63 1,125,573,111 2,660,674,972 19.93 2014-09-26
582 2014-09-29 133,484,740 -6,652 11.86 60 1,125,399,204 2,741,860,069 20.54 2014-09-25
583 2014-09-26 133,491,392 -9,503 11.86 60 1,125,399,204 2,792,566,317 20.92 2014-09-24
584 2014-09-25 133,500,895 2,851 11.86 61 1,125,399,204 2,816,646,908 21.10 2014-09-23
585 2014-09-24 133,498,044 9,503 11.86 61 1,125,399,204 2,837,658,478 21.26 2014-09-22
586 2014-09-23 133,488,541 9,503 11.86 60 1,125,399,204 2,921,737,366 21.89 2014-09-19
587 2014-09-19 133,479,038 -951 11.86 59 1,125,399,204 2,851,300,298 21.36 2014-09-17
588 2014-09-12 133,479,989 23,758 11.86 60 1,125,399,204 2,928,573,141 21.94 2014-09-10
589 2014-09-11 133,456,231 1,901 11.86 58 1,125,399,204 2,977,203,837 22.31 2014-09-08
590 2014-09-10 133,454,330 10,453 11.86 57 1,125,399,204 2,977,161,428 22.31 2014-09-05
591 2014-09-08 133,443,877 -2,851 11.86 56 1,125,399,204 3,054,159,867 22.89 2014-09-04
592 2014-09-05 133,446,728 -1,900 11.86 56 1,125,399,204 3,068,267,533 22.99 2014-09-03
593 2014-09-03 133,448,628 4,751 11.86 57 1,125,399,204 3,061,289,911 22.94 2014-09-01
594 2014-09-02 133,443,877 -11,403 11.86 57 1,125,399,204 3,117,349,381 23.36 2014-08-29
595 2014-09-01 133,455,280 -12,355 11.86 58 1,125,399,204 3,075,485,821 23.05 2014-08-28
596 2014-08-28 133,467,635 347,781 11.86 59 1,125,331,503 3,153,015,922 23.62 2014-08-26
597 2014-08-27 133,119,854 951 11.83 59 1,125,331,503 3,144,800,005 23.62 2014-08-25
598 2014-08-25 133,118,903 -23,758 11.83 58 1,125,331,503 3,228,825,045 24.26 2014-08-21
599 2014-08-22 133,142,661 -1,901 11.83 59 1,125,331,503 3,264,427,345 24.52 2014-08-20
600 2014-08-21 133,144,562 -6,652 11.83 60 1,125,331,503 3,390,569,514 25.47 2014-08-19
601 2014-08-20 133,151,214 -8,553 11.83 61 1,125,331,503 3,355,710,615 25.20 2014-08-18
602 2014-08-14 133,159,767 951 11.83 60 1,125,331,503 3,383,950,606 25.41 2014-08-12
603 2014-08-12 133,158,816 -6,653 11.83 60 1,125,331,503 3,362,908,262 25.25 2014-08-08
604 2014-08-06 133,165,469 951 11.83 60 1,125,331,503 3,229,954,513 24.26 2014-08-04
605 2014-08-05 133,164,518 10,453 11.83 60 1,125,331,503 3,243,944,164 24.36 2014-08-01
606 2014-08-04 133,154,065 -47,515 11.83 59 1,125,331,503 3,257,701,142 24.47 2014-07-31
607 2014-08-01 133,201,580 950 11.84 61 1,125,331,503 3,356,979,952 25.20 2014-07-30
608 2014-07-31 133,200,630 9,503 11.84 61 1,125,331,503 3,427,038,599 25.73 2014-07-29
609 2014-07-30 133,191,127 -7,603 11.84 61 1,124,833,616 3,426,794,102 25.73 2014-07-28
610 2014-07-29 133,198,730 -950 11.84 61 1,124,833,616 3,265,802,059 24.52 2014-07-25
611 2014-07-28 133,199,680 -4,751 11.84 61 1,124,833,616 3,279,841,770 24.62 2014-07-24
612 2014-07-25 133,204,431 -9,504 11.84 61 1,124,833,616 3,300,984,132 24.78 2014-07-23
613 2014-07-23 133,213,935 1,901 11.84 61 1,124,833,616 3,252,156,942 24.41 2014-07-21
614 2014-07-22 133,212,034 950 11.84 60 1,124,833,616 3,266,128,250 24.52 2014-07-18
615 2014-07-21 133,211,084 9,504 11.84 59 1,124,833,616 3,273,113,767 24.57 2014-07-17
616 2014-07-16 133,201,580 9,503 11.84 58 1,124,833,616 3,237,838,701 24.31 2014-07-14
617 2014-07-11 133,192,077 4,751 11.84 58 1,124,833,616 3,244,615,513 24.36 2014-07-09
618 2014-07-09 133,187,326 21,857 11.84 58 1,124,833,616 3,293,552,689 24.73 2014-07-07
619 2014-07-07 133,165,469 951 11.84 55 1,124,833,616 3,398,108,327 25.52 2014-07-03
620 2014-07-04 133,164,518 -4,752 11.84 56 1,124,833,616 3,356,045,906 25.20 2014-07-02
621 2014-07-03 133,169,270 -950 11.84 56 1,124,833,616 3,272,086,360 24.57 2014-06-30
622 2014-07-02 133,170,220 950 11.84 57 1,124,833,616 3,244,083,067 24.36 2014-06-27
623 2014-06-25 133,169,270 -76,025 11.84 57 1,124,712,356 3,173,993,835 23.83 2014-06-23
624 2014-06-24 133,245,295 4,752 11.85 59 1,124,712,356 3,280,964,970 24.62 2014-06-20
625 2014-06-23 133,240,543 -22,808 11.85 59 1,124,712,356 3,308,889,395 24.83 2014-06-19
626 2014-06-20 133,263,351 -19,006 11.85 58 1,124,712,356 3,351,525,161 25.15 2014-06-18
627 2014-06-17 133,282,357 11,404 11.85 58 1,124,712,356 3,330,965,479 24.99 2014-06-13
628 2014-06-16 133,270,953 8,553 11.85 58 1,124,712,356 3,365,740,267 25.25 2014-06-12
629 2014-06-13 133,262,400 950 11.85 59 1,124,712,356 3,246,328,611 24.36 2014-06-11
630 2014-06-11 133,261,450 -9,503 11.85 59 1,124,712,356 3,162,167,962 23.73 2014-06-09
631 2014-06-10 133,270,953 -13,305 11.85 59 1,124,712,356 3,183,429,336 23.89 2014-06-06
632 2014-06-09 133,284,258 3,802 11.85 60 1,124,712,356 3,232,835,763 24.26 2014-06-05
633 2014-06-06 133,280,456 146,095 11.85 59 1,124,712,356 3,204,693,709 24.04 2014-06-04
634 2014-06-04 133,134,361 33,261 11.84 57 1,124,712,356 3,285,238,160 24.68 2014-05-30
635 2014-06-03 133,101,100 98,832 11.83 56 1,124,712,356 3,231,282,782 24.28 2014-05-29
636 2014-05-30 133,002,268 695,437 11.83 54 1,124,712,356 3,650,959,714 27.45 2014-05-28
637 2014-05-29 132,306,831 -12,290 11.83 54 1,118,831,507 3,736,837,053 28.24 2014-05-27
638 2014-05-28 132,319,121 9,454 11.83 54 1,118,831,507 3,751,181,113 28.35 2014-05-26
639 2014-05-27 132,309,667 9,453 11.83 54 1,118,831,507 3,575,963,792 27.03 2014-05-23
640 2014-05-26 132,300,214 3,782 11.82 54 1,118,831,507 3,568,710,832 26.97 2014-05-22
641 2014-05-23 132,296,432 -22,689 11.82 53 1,118,831,507 3,393,677,010 25.65 2014-05-21
642 2014-05-22 132,319,121 -6,617 11.83 54 1,118,831,507 3,296,280,419 24.91 2014-05-20
643 2014-05-21 132,325,738 -10,399 11.83 54 1,118,831,507 3,170,466,459 23.96 2014-05-19
644 2014-05-19 132,336,137 13,235 11.83 55 1,118,831,507 3,303,703,686 24.96 2014-05-15
645 2014-05-16 132,322,902 14,180 11.83 53 1,118,831,507 3,114,409,132 23.54 2014-05-14
646 2014-05-15 132,308,722 -17,961 11.83 52 1,118,831,507 3,177,056,685 24.01 2014-05-13
647 2014-05-14 132,326,683 16,071 11.83 53 1,118,831,507 3,283,083,606 24.81 2014-05-12
648 2014-05-13 132,310,612 329,381 11.83 53 1,118,480,312 3,086,284,927 23.33 2014-05-09
649 2014-05-12 131,981,231 18,863 11.83 50 1,115,887,254 3,183,554,100 24.12 2014-05-08
650 2014-05-09 131,962,368 -6,602 11.83 49 1,115,887,254 3,253,057,323 24.65 2014-05-07
651 2014-05-08 131,968,970 943 11.83 47 1,115,887,254 3,519,074,615 26.67 2014-05-05
652 2014-05-05 131,968,027 4,716 11.83 47 1,115,887,254 3,337,150,292 25.29 2014-04-30
653 2014-05-02 131,963,311 30,181 11.83 46 1,115,887,254 3,644,849,412 27.62 2014-04-29
654 2014-04-29 131,933,130 -18,863 11.82 45 1,115,713,903 3,888,815,334 29.48 2014-04-25
655 2014-04-28 131,951,993 5,659 11.83 45 1,115,713,903 3,931,342,966 29.79 2014-04-24
656 2014-04-25 131,946,334 2,829 11.83 45 1,115,713,903 3,980,139,169 30.16 2014-04-23
657 2014-04-24 131,943,505 -10,375 11.83 44 1,115,713,903 3,889,121,144 29.48 2014-04-22
658 2014-04-22 131,953,880 4,716 11.83 45 1,115,713,903 3,777,500,998 28.63 2014-04-16
659 2014-04-17 131,949,164 2,830 11.83 44 1,115,713,903 3,791,356,236 28.73 2014-04-15
660 2014-04-16 131,946,334 2,829 11.83 43 1,115,713,903 3,945,164,308 29.90 2014-04-14
661 2014-04-15 131,943,505 14,147 11.83 43 1,115,713,903 4,050,002,054 30.69 2014-04-11
662 2014-04-10 131,929,358 -18,863 11.82 43 1,115,713,903 3,944,656,729 29.90 2014-04-08
663 2014-04-09 131,948,221 -5,659 11.83 43 1,115,713,903 3,931,230,584 29.79 2014-04-07
664 2014-04-08 131,953,880 5,659 11.83 44 1,115,713,903 4,190,227,959 31.76 2014-04-04
665 2014-04-07 131,948,221 -28,294 11.83 44 1,115,713,903 4,385,910,278 33.24 2014-04-03
666 2014-04-04 131,976,515 1,886 11.83 45 1,115,713,903 4,442,823,338 33.66 2014-04-02
667 2014-04-03 131,974,629 1,886 11.83 45 1,115,713,903 4,519,721,042 34.25 2014-04-01
668 2014-04-02 131,972,743 -1,886 11.83 45 1,115,713,903 4,274,783,425 32.39 2014-03-31
669 2014-04-01 131,974,629 2,829 11.83 45 1,115,713,903 4,036,964,460 30.59 2014-03-28
670 2014-03-27 131,971,800 8,489 11.83 45 1,115,148,013 4,281,749,202 32.44 2014-03-25
671 2014-03-26 131,963,311 1,886 11.83 45 1,115,148,013 4,477,358,203 33.93 2014-03-24
672 2014-03-25 131,961,425 -18,863 11.83 45 1,115,148,013 4,379,353,402 33.19 2014-03-21
673 2014-03-21 131,980,288 16,977 11.84 46 1,115,148,013 4,296,018,135 32.55 2014-03-19
674 2014-03-20 131,963,311 -943 11.83 46 1,115,148,013 3,952,667,788 29.95 2014-03-18
675 2014-03-19 131,964,254 18,863 11.83 47 1,115,148,013 3,812,777,590 28.89 2014-03-17
676 2014-03-18 131,945,391 -17,920 11.83 46 1,115,148,013 3,798,242,746 28.79 2014-03-14
677 2014-03-17 131,963,311 -16,977 11.83 45 1,115,148,013 4,008,634,766 30.38 2014-03-13
678 2014-03-14 131,980,288 -18,863 11.84 47 1,115,148,013 4,058,127,880 30.75 2014-03-12
679 2014-03-13 131,999,151 -44,328 11.84 48 1,115,148,013 4,233,652,184 32.07 2014-03-11
680 2014-03-11 132,043,479 4,716 11.84 48 1,115,148,013 4,060,070,876 30.75 2014-03-07
681 2014-03-07 132,038,763 943 11.84 48 1,115,148,013 4,031,926,379 30.54 2014-03-05
682 2014-03-06 132,037,820 -943 11.84 48 1,115,148,013 3,989,898,651 30.22 2014-03-04
683 2014-03-04 132,038,763 -1,887 11.84 48 1,115,148,013 3,695,932,514 27.99 2014-02-28
684 2014-02-28 132,040,650 -4,715 11.84 48 1,115,148,013 3,576,985,806 27.09 2014-02-26
685 2014-02-26 132,045,365 28,294 11.84 49 1,115,008,143 3,647,115,757 27.62 2014-02-24
686 2014-02-25 132,017,071 3,773 11.84 48 1,115,008,143 3,688,326,606 27.94 2014-02-21
687 2014-02-20 132,013,298 6,602 11.84 46 1,115,008,143 3,695,219,717 27.99 2014-02-18
688 2014-02-19 132,006,696 1,886 11.84 45 1,115,008,143 3,625,053,196 27.46 2014-02-17
689 2014-02-13 132,004,810 1,886 11.84 46 1,115,008,143 3,387,066,950 25.66 2014-02-11
690 2014-02-12 132,002,924 4,716 11.84 45 1,115,008,143 3,422,008,418 25.92 2014-02-10
691 2014-02-11 131,998,208 -943 11.84 44 1,115,008,143 3,393,895,273 25.71 2014-02-07
692 2014-02-10 131,999,151 6,979 11.84 44 1,115,008,143 3,302,948,481 25.02 2014-02-06
693 2014-02-07 131,992,172 1,509 11.84 45 1,115,008,143 3,316,768,653 25.13 2014-02-05
694 2014-02-06 131,990,663 -943 11.84 44 1,115,008,143 3,393,701,279 25.71 2014-02-04
695 2014-02-05 131,991,606 10,375 11.84 45 1,115,008,143 3,561,662,458 26.98 2014-01-30
696 2014-02-04 131,981,231 3,773 11.84 43 1,115,008,143 3,463,426,988 26.24 2014-01-28
697 2014-01-29 131,977,458 -944 11.84 43 1,114,811,025 3,288,412,423 24.92 2014-01-27
698 2014-01-28 131,978,402 944 11.84 44 1,114,811,025 3,267,445,928 24.76 2014-01-24
699 2014-01-27 131,977,458 -12,261 11.84 44 1,114,811,025 3,491,314,467 26.45 2014-01-23
700 2014-01-24 131,989,719 943 11.84 45 1,114,811,025 3,540,619,723 26.82 2014-01-22
701 2014-01-23 131,988,776 4,716 11.84 44 1,114,811,025 3,526,599,982 26.72 2014-01-21
702 2014-01-15 131,984,060 65,077 11.84 42 1,114,811,025 3,701,398,280 28.04 2014-01-13
703 2014-01-14 131,918,983 -47,158 11.83 41 1,114,811,025 3,545,715,754 26.88 2014-01-10
704 2014-01-13 131,966,141 5,659 11.84 41 1,114,811,025 3,505,007,133 26.56 2014-01-09
705 2014-01-10 131,960,482 2,481,124 11.84 40 1,114,811,025 3,539,835,441 26.82 2014-01-08
706 2014-01-09 129,479,358 12,261 11.61 41 1,114,811,025 3,315,403,039 25.61 2014-01-07
707 2014-01-08 129,467,097 -943 11.61 40 1,114,811,025 3,452,359,858 26.67 2014-01-06
708 2014-01-06 129,468,040 -3,773 11.62 40 1,114,467,718 3,280,795,292 25.34 2014-01-02
709 2014-01-03 129,471,813 -1,886 11.62 41 1,114,463,945 3,068,113,458 23.70 2013-12-31
710 2014-01-02 129,473,699 -13,204 11.63 42 1,113,516,078 2,862,241,497 22.11 2013-12-27
711 2013-12-30 129,486,903 -169,768 11.63 42 1,113,178,241 2,848,804,217 22.00 2013-12-24
712 2013-12-27 129,656,671 -1,886 11.65 43 1,113,178,241 2,783,803,349 21.47 2013-12-20
713 2013-12-20 129,658,557 3,773 11.65 43 1,113,178,241 2,866,328,105 22.11 2013-12-18
714 2013-12-19 129,654,784 -944 11.65 41 1,113,178,241 2,831,877,254 21.84 2013-12-17
715 2013-12-18 129,655,728 -25,465 11.65 42 1,113,178,241 2,928,127,411 22.58 2013-12-16
716 2013-12-12 129,681,193 -6,602 11.65 42 1,113,178,241 2,866,828,513 22.11 2013-12-10
717 2013-12-11 129,687,795 75,452 11.65 42 1,113,178,241 2,928,851,608 22.58 2013-12-09
718 2013-12-10 129,612,343 9,432 11.64 42 1,113,178,241 2,913,405,133 22.48 2013-12-06
719 2013-12-09 129,602,911 86,770 11.64 42 1,113,178,241 2,933,805,338 22.64 2013-12-05
720 2013-12-06 129,516,141 599,677 11.63 41 1,113,178,241 2,787,652,228 21.52 2013-12-04
721 2013-12-05 128,916,464 163,165 11.58 43 1,113,178,241 2,709,135,292 21.01 2013-12-03
722 2013-12-02 128,753,299 1,887 11.57 43 1,113,178,241 2,582,843,883 20.06 2013-11-28
723 2013-11-29 128,751,412 1,886 11.57 43 1,113,149,003 2,555,503,639 19.85 2013-11-27
724 2013-11-27 128,749,526 -226,356 11.57 42 1,113,149,003 2,596,419,189 20.17 2013-11-25
725 2013-11-25 128,975,882 37,726 11.59 43 1,113,149,003 2,543,549,006 19.72 2013-11-21
726 2013-11-21 128,938,156 37,726 11.58 43 1,113,149,003 2,531,868,211 19.64 2013-11-19
727 2013-11-20 128,900,430 193,346 11.58 42 1,113,149,003 2,621,329,577 20.34 2013-11-18
728 2013-11-19 128,707,084 -20,750 11.56 40 1,113,149,003 2,628,314,873 20.42 2013-11-15
729 2013-11-15 128,727,834 28,295 11.56 41 1,113,149,003 2,593,252,000 20.15 2013-11-13
730 2013-11-14 128,699,539 -20,749 11.56 40 1,113,149,003 2,592,681,991 20.15 2013-11-12
731 2013-11-13 128,720,288 -22,636 11.56 40 1,113,149,003 2,650,421,142 20.59 2013-11-11
732 2013-11-11 128,742,924 3,773 11.57 41 1,113,149,003 2,484,353,634 19.30 2013-11-07
733 2013-11-08 128,739,151 -2,830 11.57 40 1,113,149,003 2,588,020,026 20.10 2013-11-06
734 2013-11-07 128,741,981 -18,863 11.57 40 1,113,149,003 2,571,696,683 19.98 2013-11-05
735 2013-11-05 128,760,844 633,748 11.57 41 1,113,149,003 2,664,908,407 20.70 2013-11-01
736 2013-11-04 128,127,096 -3,773 11.51 40 1,113,149,003 2,616,470,994 20.42 2013-10-31
737 2013-11-01 128,130,869 -12,261 11.51 39 1,113,149,003 2,632,850,522 20.55 2013-10-30
738 2013-10-31 128,143,130 -149,961 11.51 39 1,113,149,003 2,567,886,303 20.04 2013-10-29
739 2013-10-30 128,293,091 -8,488 11.53 40 1,112,852,382 2,856,546,002 22.27 2013-10-28
740 2013-10-28 128,301,579 7,545 11.53 41 1,112,852,382 2,931,554,244 22.85 2013-10-24
741 2013-10-25 128,294,034 33,953 11.53 41 1,112,852,382 2,938,183,198 22.90 2013-10-23
742 2013-10-24 128,260,081 149,961 11.53 41 1,112,852,382 3,025,799,759 23.59 2013-10-22
743 2013-10-23 128,110,120 -74,509 11.51 41 1,112,852,382 3,110,552,810 24.28 2013-10-21
744 2013-10-22 128,184,629 -20,749 11.52 42 1,112,852,382 2,901,699,861 22.64 2013-10-18
745 2013-10-21 128,205,378 -82,054 11.52 41 1,112,852,382 2,868,186,303 22.37 2013-10-17
746 2013-10-17 128,287,432 8,488 11.53 40 1,112,852,382 2,795,211,000 21.79 2013-10-15
747 2013-10-16 128,278,944 -93,372 11.53 39 1,112,852,382 2,815,427,708 21.95 2013-10-11
748 2013-10-15 128,372,316 -3,772 11.54 39 1,112,852,382 2,831,088,008 22.05 2013-10-10
749 2013-10-09 128,376,088 3,772 11.54 40 1,112,852,382 2,878,811,095 22.42 2013-10-07
750 2013-10-08 128,372,316 944 11.54 38 1,112,852,382 2,790,255,008 21.74 2013-10-04
751 2013-10-02 128,371,372 6,602 11.54 36 1,112,852,382 2,583,348,811 20.12 2013-09-27
752 2013-09-30 128,364,770 2,829 11.53 35 1,112,852,382 2,594,104,112 20.21 2013-09-26
753 2013-09-25 128,361,941 -47,158 11.54 35 1,112,050,232 2,585,881,001 20.15 2013-09-23
754 2013-09-23 128,409,099 -943 11.55 35 1,112,050,232 2,532,371,410 19.72 2013-09-18
755 2013-09-19 128,410,042 47,158 11.55 35 1,112,050,232 2,570,512,007 20.02 2013-09-17
756 2013-09-18 128,362,884 2,829 11.54 35 1,112,050,232 2,664,837,998 20.76 2013-09-16
757 2013-09-13 128,360,055 -5,659 11.54 34 1,112,050,232 2,504,184,807 19.51 2013-09-11
758 2013-09-11 128,365,714 -8,488 11.54 35 1,112,050,232 2,575,068,769 20.06 2013-09-09
759 2013-09-10 128,374,202 1,037,169 11.54 36 1,112,050,232 2,496,294,082 19.45 2013-09-06
760 2013-09-09 127,337,033 -248,992 11.45 35 1,112,050,232 2,451,823,647 19.25 2013-09-05
761 2013-09-06 127,586,025 18,863 11.47 35 1,112,050,232 2,367,335,520 18.55 2013-09-04
762 2013-09-05 127,567,162 5,659 11.47 35 1,112,050,232 2,364,280,395 18.53 2013-09-03
763 2013-09-04 127,561,503 26,409 11.47 34 1,112,050,232 2,285,730,330 17.92 2013-09-02
764 2013-09-03 127,535,094 51,873 11.47 34 1,112,050,232 2,220,350,405 17.41 2013-08-30
765 2013-09-02 127,483,221 -18,863 11.46 34 1,112,050,232 2,273,514,237 17.83 2013-08-29
766 2013-08-30 127,502,084 -14,147 11.47 34 1,111,844,625 2,114,329,605 16.58 2013-08-28
767 2013-08-29 127,516,231 -77,339 11.47 33 1,111,844,625 2,119,972,293 16.63 2013-08-27
768 2013-08-23 127,593,570 20,750 11.48 35 1,111,844,625 2,004,913,552 15.71 2013-08-21
769 2013-08-20 127,572,820 -17,920 11.47 33 1,111,844,625 1,999,177,009 15.67 2013-08-16
770 2013-08-19 127,590,740 18,863 11.48 33 1,111,844,625 2,015,691,588 15.80 2013-08-15
771 2013-08-16 127,571,877 37,726 11.47 33 1,111,844,625 2,064,087,662 16.18 2013-08-13
772 2013-08-09 127,534,151 320,671 11.47 33 1,111,844,625 2,041,841,852 16.01 2013-08-07
773 2013-08-07 127,213,480 -2,829 11.44 32 1,111,844,625 2,009,731,596 15.80 2013-08-05
774 2013-08-06 127,216,309 -943 11.44 32 1,111,844,625 2,023,264,720 15.90 2013-08-02
775 2013-08-02 127,217,252 -9,432 11.44 32 1,111,844,625 1,802,067,802 14.17 2013-07-31
776 2013-07-29 127,226,684 18,863 11.45 33 1,111,385,782 1,853,461,629 14.57 2013-07-25
777 2013-07-24 127,207,821 7,545 11.45 32 1,111,385,782 1,764,169,121 13.87 2013-07-22
778 2013-07-23 127,200,276 -188,630 11.45 31 1,111,385,782 1,769,459,177 13.91 2013-07-19
779 2013-07-22 127,388,906 -56,589 11.46 33 1,111,385,782 1,872,032,986 14.70 2013-07-18
780 2013-07-18 127,445,495 18,863 11.47 33 1,111,385,782 1,840,434,030 14.44 2013-07-16
781 2013-07-17 127,426,632 18,863 11.47 32 1,111,385,782 1,856,374,508 14.57 2013-07-15
782 2013-07-16 127,407,769 -2,829 11.46 33 1,111,385,782 1,739,924,617 13.66 2013-07-12
783 2013-07-15 127,410,598 18,863 11.46 33 1,111,385,782 1,691,330,738 13.27 2013-07-11
784 2013-07-08 127,391,735 943 11.46 32 1,111,385,782 1,674,871,900 13.15 2013-07-04
785 2013-07-05 127,390,792 200,891 11.46 32 1,111,385,782 1,682,963,661 13.21 2013-07-03
786 2013-07-04 127,189,901 -9,432 11.44 31 1,111,385,782 1,823,257,378 14.33 2013-07-02
787 2013-07-02 127,199,333 -14,060,741 11.45 31 1,111,385,782 1,648,066,375 12.96 2013-06-27
788 2013-06-27 141,260,074 -84,883 12.72 31 1,110,519,026 1,719,412,090 12.17 2013-06-25
789 2013-06-26 141,344,957 198,061 12.73 31 1,110,519,026 1,639,518,414 11.60 2013-06-24
790 2013-06-24 141,146,896 94,316 12.71 29 1,110,519,026 1,954,488,717 13.85 2013-06-20
791 2013-06-20 141,052,580 -9,432 12.70 28 1,110,519,026 1,980,102,528 14.04 2013-06-18
792 2013-06-18 141,062,012 1,886 12.70 29 1,110,519,026 1,911,435,231 13.55 2013-06-14
793 2013-06-17 141,060,126 2,830 12.70 28 1,110,519,026 1,983,199,710 14.06 2013-06-13
794 2013-06-11 141,057,296 -9,432 12.70 28 1,110,519,026 1,956,239,200 13.87 2013-06-07
795 2013-06-07 141,066,728 9,432 12.70 29 1,110,519,026 2,010,215,052 14.25 2013-06-05
796 2013-06-06 141,057,296 -8,489 12.70 28 1,110,519,026 2,066,913,283 14.65 2013-06-04
797 2013-06-05 141,065,785 9,432 12.70 29 1,110,519,026 1,911,486,357 13.55 2013-06-03
798 2013-06-04 141,056,353 -11,318 12.70 28 1,110,519,026 1,953,234,950 13.85 2013-05-31
799 2013-05-31 141,067,671 -9,431 12.70 30 1,110,519,026 1,776,898,398 12.60 2013-05-29
800 2013-05-30 141,077,102 943 12.73 31 1,108,194,158 1,750,092,688 12.41 2013-05-28
801 2013-05-27 141,076,159 1,546,862 12.73 30 1,108,194,158 1,388,428,470 9.842 2013-05-23
802 2013-05-24 139,529,297 -18,656 12.73 31 1,095,991,820 1,485,394,656 10.65 2013-05-22
803 2013-05-22 139,547,953 6,530 12.73 32 1,095,991,820 1,534,963,432 11.00 2013-05-20
804 2013-05-20 139,541,423 -4,664 12.73 31 1,095,991,820 1,458,595,823 10.45 2013-05-15
805 2013-05-15 139,546,087 -18,656 12.73 31 1,095,991,820 1,398,802,746 10.02 2013-05-13
806 2013-05-13 139,564,743 -3,731 12.73 32 1,095,991,820 1,354,102,381 9.702 2013-05-09
807 2013-05-06 139,568,474 -18,655 12.73 33 1,095,991,820 1,349,649,723 9.670 2013-05-02
808 2013-05-03 139,587,129 -3,731 12.74 33 1,095,991,820 1,336,361,749 9.574 2013-04-30
809 2013-05-02 139,590,860 -9,328 12.74 33 1,095,991,820 1,254,088,554 8.984 2013-04-29
810 2013-04-23 139,600,188 -279,829 12.75 33 1,095,207,364 1,215,260,088 8.705 2013-04-19
811 2013-04-22 139,880,017 -9,328 12.77 33 1,095,207,364 1,177,206,186 8.416 2013-04-18
812 2013-04-19 139,889,345 -933 12.77 34 1,095,207,364 1,165,286,883 8.330 2013-04-17
813 2013-04-17 139,890,278 -9,328 12.77 35 1,095,207,364 1,238,781,705 8.855 2013-04-15
814 2013-04-16 139,899,606 -34,512 12.77 35 1,095,207,364 1,253,862,666 8.963 2013-04-12
815 2013-04-12 139,934,118 -27,353,006 12.78 38 1,095,207,364 1,243,670,542 8.888 2013-04-10
816 2013-04-11 167,287,124 -3,731 15.27 38 1,095,207,364 1,468,837,051 8.780 2013-04-09
817 2013-04-10 167,290,855 -26,117 15.27 39 1,095,207,364 1,375,608,235 8.223 2013-04-08
818 2013-04-09 167,316,972 -49,437 15.28 43 1,095,207,364 1,413,492,200 8.448 2013-04-05
819 2013-04-08 167,366,409 -42,907 15.28 44 1,095,207,364 1,406,732,636 8.405 2013-04-03
820 2013-04-05 167,409,316 -30,781 15.29 45 1,095,207,364 1,333,508,039 7.966 2013-04-02
821 2013-03-27 167,440,097 -2,799 15.30 47 1,094,120,225 1,297,851,390 7.751 2013-03-25
822 2013-03-26 167,442,896 -2,798 15.30 47 1,094,120,225 1,310,438,938 7.826 2013-03-22
823 2013-03-21 167,445,694 -16,790 15.30 47 1,094,120,225 1,143,511,716 6.829 2013-03-19
824 2013-03-20 167,462,484 1,866 15.31 49 1,094,120,225 1,123,877,727 6.711 2013-03-18
825 2013-03-15 167,460,618 -9,328 15.31 49 1,094,120,225 1,136,432,387 6.786 2013-03-13
826 2013-03-13 167,469,946 -6,529 15.31 50 1,094,120,225 1,242,424,987 7.419 2013-03-11
827 2013-03-12 167,476,475 -9,328 15.31 51 1,094,120,225 1,208,359,270 7.215 2013-03-08
828 2013-03-05 167,485,803 1,866 15.31 52 1,094,120,225 1,203,039,827 7.183 2013-03-01
829 2013-02-19 167,483,937 -4,664 15.31 52 1,093,998,965 1,240,733,222 7.408 2013-02-15
830 2013-02-05 167,488,601 -13,992 15.31 53 1,093,998,965 1,269,497,562 7.580 2013-02-01
831 2013-01-29 167,502,593 -2,798 15.32 54 1,093,007,435 1,266,012,092 7.558 2013-01-25
832 2013-01-28 167,505,391 -5,597 15.33 55 1,093,007,435 1,303,744,868 7.783 2013-01-24
833 2013-01-24 167,510,988 -12,126 15.33 57 1,093,007,435 1,285,829,913 7.676 2013-01-22
834 2013-01-23 167,523,114 -32,646 15.33 58 1,093,007,435 1,181,756,047 7.054 2013-01-21
835 2013-01-21 167,555,760 -2,799 15.33 59 1,093,007,435 1,214,320,314 7.247 2013-01-17
836 2013-01-18 167,558,559 -13,058 15.33 60 1,093,007,435 1,228,711,494 7.333 2013-01-16
837 2013-01-17 167,571,617 -57,832 15.33 62 1,093,007,435 1,216,231,736 7.258 2013-01-15
838 2013-01-16 167,629,449 -13,991 15.34 62 1,093,007,435 1,182,506,165 7.054 2013-01-14
839 2013-01-15 167,643,440 -69,025 15.34 62 1,093,007,435 1,090,943,998 6.508 2013-01-11
840 2013-01-14 167,712,465 -18,655 15.34 66 1,093,007,435 1,073,413,062 6.400 2013-01-10
841 2013-01-04 167,731,120 -9,328 15.35 68 1,093,007,435 1,033,971,800 6.164 2013-01-02
842 2013-01-03 167,740,448 -18,655 15.35 68 1,093,007,435 981,878,259 5.854 2012-12-31
843 2012-12-27 167,759,103 -3,731 15.35 69 1,092,552,245 981,987,457 5.854 2012-12-20
844 2012-12-21 167,762,834 18,655 15.36 69 1,092,552,245 955,031,019 5.693 2012-12-19
845 2012-12-20 167,744,179 -5,597 15.35 69 1,092,552,245 935,142,951 5.575 2012-12-18
846 2012-12-11 167,749,776 -2,798 15.35 70 1,092,552,245 942,367,800 5.618 2012-12-07
847 2012-12-05 167,752,574 -32,647 15.35 71 1,092,552,245 942,383,519 5.618 2012-12-03
848 2012-12-04 167,785,221 -50,369 15.36 72 1,092,552,245 863,420,079 5.146 2012-11-30
849 2012-11-29 167,835,590 -932,766 15.36 74 1,092,381,549 858,281,282 5.114 2012-11-27
850 2012-11-15 168,768,356 18,655 15.45 74 1,092,381,549 821,436,649 4.867 2012-11-13
851 2012-11-05 168,749,701 933 15.45 74 1,092,381,549 846,673,696 5.017 2012-11-01
852 2012-11-02 168,748,768 9,327 15.45 73 1,092,381,549 814,104,822 4.824 2012-10-31
853 2012-10-30 168,739,441 13,059 15.45 73 1,092,226,710 823,104,934 4.878 2012-10-26
854 2012-10-29 168,726,382 12,126 15.45 73 1,092,226,710 837,512,287 4.964 2012-10-25
855 2012-10-18 168,714,256 -572,718 15.45 72 1,092,226,710 895,332,156 5.307 2012-10-16
856 2012-10-16 169,286,974 -4,664 15.50 74 1,092,226,710 889,296,994 5.253 2012-10-12
857 2012-10-08 169,291,638 -466,383 15.50 75 1,092,226,710 905,655,972 5.350 2012-10-04
858 2012-10-05 169,758,021 92,343 15.54 75 1,092,226,710 869,932,193 5.125 2012-10-03
859 2012-10-04 169,665,678 -9,327 15.53 74 1,092,226,710 891,286,399 5.253 2012-09-28
860 2012-10-03 169,675,005 -13,992 15.53 74 1,092,226,710 867,687,722 5.114 2012-09-27
861 2012-09-28 169,688,997 -18,655 15.54 75 1,092,025,232 849,567,256 5.007 2012-09-26
862 2012-09-27 169,707,652 9,328 15.54 75 1,092,025,232 871,493,477 5.135 2012-09-25
863 2012-09-26 169,698,324 -9,328 15.54 74 1,092,025,232 851,433,255 5.017 2012-09-24
864 2012-09-20 169,707,652 -9,328 15.54 75 1,092,025,232 785,981,591 4.631 2012-09-18
865 2012-09-17 169,716,980 -9,327 15.54 75 1,092,025,232 744,176,250 4.385 2012-09-13
866 2012-09-14 169,726,307 -9,328 15.54 76 1,092,025,232 731,479,934 4.310 2012-09-12
867 2012-09-13 169,735,635 -48,504 15.54 77 1,092,025,232 709,683,714 4.181 2012-09-11
868 2012-08-07 169,784,139 -18,655 15.53 79 1,093,350,226 580,650,764 3.420 2012-08-03
869 2012-08-02 169,802,794 18,655 15.53 80 1,093,350,226 586,175,829 3.452 2012-07-31
870 2012-08-01 169,784,139 -9,327 15.53 79 1,093,350,226 577,010,321 3.398 2012-07-30
871 2012-07-26 169,793,466 -419,745 15.54 80 1,092,969,658 577,042,018 3.398 2012-07-24
872 2012-07-23 170,213,211 -111,932 15.57 80 1,092,969,658 587,592,628 3.452 2012-07-19
873 2012-07-20 170,325,143 -933 15.58 81 1,092,969,658 580,674,941 3.409 2012-07-18
874 2012-07-19 170,326,076 -73,689 15.58 81 1,092,969,658 582,504,154 3.420 2012-07-17
875 2012-07-18 170,399,765 9,328 15.59 81 1,092,969,658 579,102,522 3.398 2012-07-16
876 2012-07-11 170,390,437 93,277 15.59 80 1,092,969,658 621,085,423 3.645 2012-07-09
877 2012-07-10 170,297,160 54,100 15.58 80 1,092,969,658 642,654,083 3.774 2012-07-06
878 2012-07-09 170,243,060 39,176 15.58 80 1,092,969,658 638,799,641 3.752 2012-07-05
879 2012-06-22 170,203,884 -46,638 15.57 79 1,092,937,944 678,796,522 3.988 2012-06-20
880 2012-06-15 170,250,522 9,328 15.58 79 1,092,937,944 658,905,081 3.870 2012-06-13
881 2012-06-07 170,241,194 -78,353 15.58 78 1,092,937,944 633,317,274 3.720 2012-06-05
882 2012-06-06 170,319,547 -14,924 15.58 79 1,092,937,944 629,956,833 3.699 2012-06-04
883 2012-05-31 170,334,471 93,277 15.59 79 1,092,937,944 640,968,763 3.763 2012-05-29
884 2012-05-29 170,241,194 -933 15.58 78 1,092,386,679 622,366,543 3.656 2012-05-25
885 2012-05-28 170,242,127 -9,328 15.58 79 1,092,386,679 586,473,673 3.445 2012-05-24
886 2012-05-25 170,251,455 5,474,324 15.59 80 1,092,386,679 573,304,712 3.367 2012-05-23
887 2012-05-10 164,777,131 9,027 15.59 80 1,057,261,705 616,928,357 3.744 2012-05-08
888 2012-05-09 164,768,104 -9,027 15.58 80 1,057,261,705 631,495,615 3.833 2012-05-07
889 2012-05-08 164,777,131 902 15.59 81 1,057,261,705 658,908,689 3.999 2012-05-04
890 2012-04-27 164,776,229 424,304 15.59 80 1,057,024,276 631,526,755 3.833 2012-04-25
891 2012-04-19 164,351,925 -3,611 15.55 80 1,057,024,276 666,310,990 4.054 2012-04-17
892 2012-04-18 164,355,536 9,028 15.55 80 1,057,024,276 671,787,315 4.087 2012-04-16
893 2012-04-03 164,346,508 902 15.55 80 1,057,024,276 628,059,330 3.822 2012-03-30
894 2012-03-29 164,345,606 -7,222 15.55 79 1,056,667,680 633,517,239 3.855 2012-03-27
895 2012-03-23 164,352,828 -18,055 15.55 79 1,056,667,680 615,339,760 3.744 2012-03-21
896 2012-03-22 164,370,883 -27,083 15.56 79 1,056,667,680 651,821,994 3.966 2012-03-20
897 2012-03-21 164,397,966 9,027 15.56 79 1,056,667,680 659,213,521 4.010 2012-03-19
898 2012-03-19 164,388,939 45,139 15.56 78 1,056,667,680 673,744,778 4.098 2012-03-15
899 2012-03-14 164,343,800 -18,055 15.55 78 1,056,667,680 700,866,255 4.265 2012-03-12
900 2012-03-12 164,361,855 18,055 15.55 79 1,056,667,680 680,916,302 4.143 2012-03-08
901 2012-02-27 164,343,800 3,611 15.58 78 1,054,529,912 631,689,845 3.844 2012-02-23
902 2012-02-22 164,340,189 -18,055 15.58 78 1,054,529,912 598,908,912 3.644 2012-02-20
903 2012-02-15 164,358,244 -4,514 15.59 79 1,054,529,912 609,898,262 3.711 2012-02-13
904 2012-02-08 164,362,758 -903 15.59 80 1,054,529,912 591,708,594 3.600 2012-02-06
905 2012-01-19 164,363,661 18,055 15.59 81 1,054,332,205 573,505,326 3.489 2012-01-17
906 2011-12-02 164,345,606 -45,138 15.59 80 1,054,145,331 547,956,002 3.334 2011-11-30
907 2011-11-25 164,390,744 903 15.60 81 1,054,098,386 577,241,729 3.511 2011-11-23
908 2011-11-18 164,389,841 4,513 15.60 80 1,054,098,386 619,120,220 3.766 2011-11-16
909 2011-11-10 164,385,328 -6,319 15.59 79 1,054,098,386 624,565,899 3.799 2011-11-08
910 2011-11-09 164,391,647 -9,028 15.60 80 1,054,098,386 622,768,946 3.788 2011-11-07
911 2011-11-08 164,400,675 -11,736 15.60 80 1,054,098,386 637,371,641 3.877 2011-11-04
912 2011-11-04 164,412,411 18,056 15.60 80 1,054,098,386 639,238,333 3.888 2011-11-02
913 2011-11-02 164,394,355 9,027 15.60 79 1,054,098,386 633,705,156 3.855 2011-10-31
914 2011-10-28 164,385,328 -45,138 15.60 78 1,054,044,464 611,819,656 3.722 2011-10-26
915 2011-10-10 164,430,466 -9,028 15.60 78 1,054,044,464 544,596,156 3.312 2011-10-06
916 2011-10-07 164,439,494 4,514 15.60 79 1,054,044,464 499,088,761 3.035 2011-10-04
917 2011-10-06 164,434,980 18,055 15.60 78 1,054,044,464 519,110,921 3.157 2011-10-03
918 2011-10-04 164,416,925 -18,055 15.60 78 1,054,044,464 542,730,066 3.301 2011-09-30
919 2011-10-03 164,434,980 36,111 15.60 79 1,054,044,464 544,611,107 3.312 2011-09-28
920 2011-09-27 164,398,869 90,277 15.60 80 1,053,982,263 531,744,214 3.234 2011-09-23
921 2011-09-26 164,308,592 18,056 15.59 79 1,053,982,263 538,732,382 3.279 2011-09-22
922 2011-09-21 164,290,536 9,027 15.59 78 1,053,982,263 633,304,955 3.855 2011-09-19
923 2011-09-09 164,281,509 -269,929 15.97 77 1,028,652,870 711,519,057 4.331 2011-09-07
924 2011-09-08 164,551,438 -46,041 16.00 78 1,028,652,870 707,219,950 4.298 2011-09-06
925 2011-09-06 164,597,479 9,027 16.00 77 1,028,652,870 754,822,116 4.586 2011-09-02
926 2011-09-05 164,588,452 324,999 16.00 76 1,028,652,870 747,488,152 4.542 2011-09-01
927 2011-09-01 164,263,453 -18,056 15.97 75 1,028,652,870 729,636,273 4.442 2011-08-30
928 2011-08-26 164,281,509 9,028 15.98 75 1,028,074,192 687,862,413 4.187 2011-08-24
929 2011-08-25 164,272,481 4,514 15.98 74 1,028,074,192 702,381,747 4.276 2011-08-23
930 2011-08-22 164,267,967 -9,028 15.98 74 1,028,074,192 735,115,099 4.475 2011-08-18
931 2011-08-18 164,276,995 9,028 15.98 75 1,028,074,192 769,729,645 4.686 2011-08-16
932 2011-08-16 164,267,967 -7,222 15.98 75 1,028,074,192 740,573,875 4.508 2011-08-12
933 2011-08-15 164,275,189 7,222 15.98 76 1,028,074,192 727,868,731 4.431 2011-08-11
934 2011-08-11 164,267,967 -4,514 15.98 75 1,028,074,192 736,934,691 4.486 2011-08-09
935 2011-08-09 164,272,481 -9,028 15.98 75 1,028,074,192 818,838,824 4.985 2011-08-05
936 2011-08-08 164,281,509 9,028 15.98 75 1,028,074,192 871,656,339 5.306 2011-08-04
937 2011-08-02 164,272,481 18,056 15.98 74 1,028,074,192 931,656,618 5.671 2011-07-29
938 2011-08-01 164,254,425 3,611 15.98 73 1,028,074,192 951,568,075 5.793 2011-07-28
939 2011-07-28 164,250,814 2,247,906 15.98 73 1,027,897,248 944,269,548 5.749 2011-07-26
940 2011-07-26 162,002,908 9,028 15.76 73 1,027,897,248 958,263,979 5.915 2011-07-22
941 2011-07-15 161,993,880 161,061,315 15.76 72 1,027,897,248 961,799,381 5.937 2011-07-13
942 2011-07-14 932,565 27,083 0.09 71 1,027,897,248 5,247,639 5.627 2011-07-12
943 2011-07-11 905,482 -18,056 0.09 69 1,027,712,631 5,466,350 6.037 2011-07-07
944 2011-07-08 923,538 -13,541 0.09 71 1,027,712,631 5,115,003 5.538 2011-07-06
945 2011-07-07 937,079 -72,222 0.09 72 1,027,712,631 4,598,339 4.907 2011-07-05
946 2011-07-05 1,009,301 -1,806 0.10 74 1,027,147,494 4,941,560 4.896 2011-06-30
947 2011-06-27 1,011,107 -9,027 0.10 75 1,026,881,176 4,603,202 4.553 2011-06-23
948 2011-06-24 1,020,134 -13,542 0.10 75 1,026,881,176 4,621,699 4.530 2011-06-22
949 2011-06-20 1,033,676 1,806 0.10 76 1,026,881,176 4,717,400 4.564 2011-06-16
950 2011-06-17 1,031,870 -45,139 0.10 75 1,026,881,176 4,800,598 4.652 2011-06-15
951 2011-06-15 1,077,009 9,028 0.10 76 1,026,881,176 4,962,880 4.608 2011-06-13
952 2011-06-08 1,067,981 45,138 0.10 75 1,026,881,176 5,311,669 4.974 2011-06-03
953 2011-06-02 1,022,843 18,056 0.10 74 1,026,881,176 4,769,932 4.663 2011-05-31
954 2011-05-25 1,004,787 9,028 0.10 73 1,026,734,927 4,785,899 4.763 2011-05-23
955 2011-05-23 995,759 5,416 0.10 72 1,026,734,927 4,996,588 5.018 2011-05-19
956 2011-05-17 990,343 74,322 0.10 71 1,026,734,927 6,368,854 6.431 2011-05-13
957 2011-05-13 916,021 12,526 0.10 72 949,259,962 5,803,133 6.335 2011-05-11
958 2011-05-12 903,495 30,896 0.10 72 949,259,962 5,593,938 6.191 2011-05-09
959 2011-05-09 872,599 16,700 0.09 71 949,230,736 5,339,948 6.120 2011-05-05
960 2011-05-06 855,899 41,751 0.09 71 948,413,416 5,360,750 6.263 2011-05-04
961 2011-05-05 814,148 66,802 0.09 70 948,413,416 5,099,252 6.263 2011-05-03
962 2011-05-03 747,346 -6,680 0.08 69 948,413,416 4,573,451 6.120 2011-04-28
963 2011-04-29 754,026 -25,051 0.08 68 948,050,180 4,632,390 6.144 2011-04-27
964 2011-04-27 779,077 -8,350 0.08 69 948,050,180 4,786,291 6.144 2011-04-21
965 2011-04-21 787,427 -91,853 0.08 70 948,050,180 4,686,710 5.952 2011-04-19
966 2011-04-20 879,280 -8,350 0.09 71 947,198,457 5,043,872 5.736 2011-04-18
967 2011-04-19 887,630 8,350 0.09 71 945,030,260 5,049,251 5.688 2011-04-15
968 2011-04-15 879,280 8,351 0.09 70 945,030,260 4,928,042 5.605 2011-04-13
969 2011-04-13 870,929 16,700 0.09 70 945,030,260 4,860,378 5.581 2011-04-11
970 2011-04-12 854,229 -5,010 0.09 69 945,030,260 4,746,721 5.557 2011-04-08
971 2011-04-11 859,239 5,010 0.09 70 945,030,260 4,723,110 5.497 2011-04-07
972 2011-04-07 854,229 16,701 0.09 69 945,030,260 4,634,191 5.425 2011-04-04
973 2011-04-06 837,528 8,350 0.09 69 945,030,260 4,684,008 5.593 2011-04-01
974 2011-04-01 829,178 16,700 0.09 68 945,030,260 4,686,959 5.653 2011-03-30
975 2011-03-31 812,478 -20,875 0.09 67 945,030,260 4,407,692 5.425 2011-03-29
976 2011-03-29 833,353 -10,856 0.09 67 944,472,465 4,471,038 5.365 2011-03-25
977 2011-03-25 844,209 8,351 0.09 68 942,744,801 4,165,322 4.934 2011-03-23
978 2011-03-08 835,858 835 0.09 68 939,879,836 4,344,338 5.197 2011-03-04
979 2011-03-07 835,023 16,700 0.09 67 939,879,836 4,269,998 5.114 2011-03-03
980 2011-03-03 818,323 -25,051 0.09 66 939,879,836 4,125,801 5.042 2011-03-01
981 2011-03-02 843,374 25,051 0.09 67 939,879,836 4,231,902 5.018 2011-02-28
982 2011-03-01 818,323 -835 0.09 66 939,879,836 4,047,401 4.946 2011-02-25
983 2011-02-28 819,158 91,853 0.09 67 939,879,836 3,845,520 4.694 2011-02-24
984 2011-02-18 727,305 41,751 0.08 66 938,461,132 3,745,298 5.150 2011-02-16
985 2011-02-14 685,554 8,350 0.07 65 938,461,132 3,587,769 5.233 2011-02-10
986 2011-02-10 677,204 -87,677 0.07 64 938,461,132 3,576,510 5.281 2011-02-08
987 2011-02-07 764,881 2,505 0.08 65 938,461,132 3,911,318 5.114 2011-01-31
988 2011-01-28 762,376 -4,175 0.08 65 936,401,546 4,135,888 5.425 2011-01-26
989 2011-01-25 766,551 -33,401 0.08 66 936,401,546 4,452,298 5.808 2011-01-21
990 2011-01-24 799,952 -8,351 0.09 67 936,401,546 4,358,898 5.449 2011-01-20
991 2011-01-21 808,303 -25,050 0.09 67 936,401,546 4,452,802 5.509 2011-01-19
992 2011-01-19 833,353 -33,401 0.09 68 936,401,546 4,341,298 5.209 2011-01-17
993 2011-01-18 866,754 4,175 0.09 68 936,401,546 4,484,159 5.174 2011-01-14
994 2011-01-17 862,579 -37,576 0.09 67 936,401,546 4,638,169 5.377 2011-01-13
995 2011-01-14 900,155 5,845 0.10 69 936,401,546 4,344,339 4.826 2011-01-12
996 2010-12-30 894,310 3,340 0.10 69 936,099,268 4,101,930 4.587 2010-12-28
997 2010-12-20 890,970 8,350 0.10 68 936,099,268 4,214,650 4.730 2010-12-16
998 2010-12-16 882,620 -10,855 0.09 68 936,099,268 4,312,562 4.886 2010-12-14
999 2010-12-15 893,475 -4,175 0.10 69 936,099,268 4,376,300 4.898 2010-12-13
1000 2010-12-14 897,650 41,751 0.10 70 936,099,268 4,332,250 4.826 2010-12-10
1001 2010-12-10 855,899 20,876 0.09 69 936,099,268 4,202,500 4.910 2010-12-08
1002 2010-12-01 835,023 -8,351 0.09 67 936,099,268 4,069,998 4.874 2010-11-29
1003 2010-11-26 843,374 -8,350 0.09 67 935,200,365 4,019,802 4.766 2010-11-24
1004 2010-11-18 851,724 8,350 0.09 67 935,200,365 4,335,001 5.090 2010-11-16
1005 2010-11-17 843,374 97,698 0.09 67 935,200,365 4,393,502 5.209 2010-11-15
1006 2010-11-15 745,676 33,401 0.08 65 935,200,365 4,036,361 5.413 2010-11-11
1007 2010-11-12 712,275 -16,700 0.08 64 935,200,365 3,787,320 5.317 2010-11-10
1008 2010-11-09 728,975 7,515 0.08 64 935,200,365 3,858,658 5.293 2010-11-05
1009 2010-11-08 721,460 -8,350 0.08 65 935,200,365 3,991,679 5.533 2010-11-04
1010 2010-11-05 729,810 -8,351 0.08 65 935,200,365 3,426,078 4.694 2010-11-03
1011 2010-11-01 738,161 -13,360 0.08 66 935,200,365 3,447,602 4.671 2010-10-28
1012 2010-10-28 751,521 -16,700 0.08 67 935,043,381 3,591,000 4.778 2010-10-26
1013 2010-10-27 768,221 12,525 0.08 68 935,043,381 3,725,998 4.850 2010-10-25
1014 2010-10-26 755,696 -20,876 0.08 67 935,043,381 3,601,899 4.766 2010-10-22
1015 2010-10-18 776,572 -2,505 0.08 68 930,983,498 3,822,301 4.922 2010-10-14
1016 2010-10-11 779,077 -8,350 0.08 69 930,983,498 3,927,931 5.042 2010-10-07
1017 2010-10-06 787,427 8,350 0.08 70 930,983,498 3,979,460 5.054 2010-10-04
1018 2010-09-30 779,077 -1,670 0.08 69 930,983,498 3,759,991 4.826 2010-09-28
1019 2010-09-29 780,747 8,350 0.08 70 930,836,533 3,721,301 4.766 2010-09-27
1020 2010-09-17 772,397 -16,700 0.08 70 930,836,533 3,533,502 4.575 2010-09-15
1021 2010-09-14 789,097 12,525 0.08 70 930,836,533 3,657,150 4.635 2010-09-10
1022 2010-09-10 776,572 12,526 0.08 69 930,836,533 3,627,001 4.671 2010-09-08
1023 2010-09-09 764,046 8,350 0.08 68 930,836,533 3,614,248 4.730 2010-09-07
1024 2010-08-31 755,696 16,700 0.08 67 930,836,533 3,438,999 4.551 2010-08-27
1025 2010-08-30 738,996 -835 0.08 67 930,082,090 3,522,302 4.766 2010-08-26
1026 2010-08-20 739,831 -8,350 0.08 68 930,082,090 3,756,642 5.078 2010-08-18
1027 2010-08-12 748,181 -25,051 0.08 69 930,082,090 3,879,680 5.185 2010-08-10
1028 2010-08-06 773,232 -8,350 0.08 69 930,082,090 4,092,922 5.293 2010-08-04
1029 2010-08-03 781,582 -8,350 0.08 69 930,082,090 4,258,801 5.449 2010-07-30
1030 2010-08-02 789,932 -5,845 0.08 70 930,082,090 4,332,680 5.485 2010-07-29
1031 2010-07-30 795,777 -8,350 0.09 72 929,675,433 4,193,199 5.269 2010-07-28
1032 2010-07-28 804,127 12,525 0.09 73 929,675,433 4,179,418 5.197 2010-07-26
1033 2010-07-27 791,602 8,350 0.09 71 929,675,433 4,190,159 5.293 2010-07-23
1034 2010-07-08 783,252 -8,350 0.08 71 929,675,433 3,705,101 4.730 2010-07-06
1035 2010-07-07 791,602 16,700 0.09 71 929,675,433 3,469,679 4.383 2010-07-05
1036 2010-07-06 774,902 -12,525 0.08 71 929,675,433 3,526,402 4.551 2010-07-02
1037 2010-07-05 787,427 -8,350 0.08 72 929,675,433 3,583,400 4.551 2010-06-30
1038 2010-06-30 795,777 20,875 0.09 72 929,675,433 3,954,949 4.970 2010-06-28
1039 2010-06-29 774,902 -8,350 0.08 71 929,450,896 3,879,042 5.006 2010-06-25
1040 2010-06-24 783,252 25,051 0.08 71 929,450,896 4,061,541 5.185 2010-06-22
1041 2010-06-23 758,201 33,401 0.08 70 929,450,896 3,940,719 5.197 2010-06-21
1042 2010-06-22 724,800 1,670 0.08 70 929,450,896 3,628,239 5.006 2010-06-18
1043 2010-06-21 723,130 8,350 0.08 69 929,450,896 3,637,199 5.030 2010-06-17
1044 2010-06-18 714,780 8,350 0.08 69 929,450,896 3,612,320 5.054 2010-06-15
1045 2010-06-17 706,430 11,691 0.08 69 929,450,896 3,544,741 5.018 2010-06-14
1046 2010-06-14 694,739 5,010 0.07 68 929,450,896 3,377,918 4.862 2010-06-10
1047 2010-06-11 689,729 8,350 0.07 68 929,450,896 3,386,599 4.910 2010-06-09
1048 2010-06-09 681,379 -17,536 0.07 67 929,450,896 3,484,320 5.114 2010-06-07
1049 2010-06-08 698,915 8,351 0.08 68 929,450,896 3,691,172 5.281 2010-06-04
1050 2010-06-07 690,564 8,350 0.07 68 929,450,896 3,647,068 5.281 2010-06-03
1051 2010-06-03 682,214 -25,051 0.07 67 929,450,896 3,660,160 5.365 2010-06-01
1052 2010-06-02 707,265 -159,489 0.08 68 929,450,896 3,726,801 5.269 2010-05-31
1053 2010-06-01 866,754 -8,350 0.09 69 929,450,896 4,536,059 5.233 2010-05-28
1054 2010-05-31 875,104 -45,927 0.09 69 929,450,896 4,474,958 5.114 2010-05-27
1055 2010-05-28 921,031 141,954 0.10 69 928,330,294 4,654,661 5.054 2010-05-26
1056 2010-05-27 779,077 -10,855 0.08 69 928,330,294 4,469,071 5.736 2010-05-25
1057 2010-05-26 789,932 5,010 0.09 70 928,330,294 4,635,400 5.868 2010-05-24
1058 2010-05-25 784,922 12,525 0.08 70 928,330,294 4,408,600 5.617 2010-05-20
1059 2010-05-24 772,397 7,516 0.08 70 928,330,294 4,680,502 6.060 2010-05-19
1060 2010-05-20 764,881 2,505 0.08 69 928,330,294 5,179,250 6.771 2010-05-18
1061 2010-05-19 762,376 56,531 0.08 68 928,330,294 5,199,832 6.821 2010-05-17
1062 2010-05-18 705,845 20,306 0.08 67 903,012,195 4,979,368 7.054 2010-05-14
1063 2010-05-17 685,539 5,686 0.08 65 903,012,195 4,878,320 7.116 2010-05-13
1064 2010-05-14 679,853 4,061 0.08 63 903,012,195 4,745,788 6.981 2010-05-12
1065 2010-05-12 675,792 -36,551 0.07 63 903,012,195 4,892,160 7.239 2010-05-10
1066 2010-05-11 712,343 -48,735 0.08 63 903,012,195 4,972,588 6.981 2010-05-07
1067 2010-05-10 761,078 -17,057 0.08 62 903,012,195 5,434,598 7.141 2010-05-06
1068 2010-05-07 778,135 -16,245 0.09 62 903,012,195 5,824,636 7.485 2010-05-05
1069 2010-05-06 794,380 32,490 0.09 61 903,012,195 6,044,036 7.608 2010-05-04
1070 2010-05-05 761,890 46,298 0.08 60 903,012,195 5,871,876 7.707 2010-05-03
1071 2010-05-03 715,592 34,114 0.08 59 903,012,195 5,382,908 7.522 2010-04-29
1072 2010-04-30 681,478 3,249 0.08 57 903,012,195 5,134,682 7.535 2010-04-28
1073 2010-04-28 678,229 -14,620 0.08 57 902,758,773 5,210,402 7.682 2010-04-26
1074 2010-04-27 692,849 4,061 0.08 56 902,758,773 5,280,068 7.621 2010-04-23
1075 2010-04-23 688,788 4,061 0.08 55 902,758,773 5,274,560 7.658 2010-04-21
1076 2010-04-22 684,727 89,348 0.08 55 900,575,445 5,176,022 7.559 2010-04-20
1077 2010-04-20 595,379 812 0.07 53 900,575,445 4,529,938 7.608 2010-04-16
1078 2010-04-19 594,567 48,735 0.07 53 900,575,445 4,575,000 7.695 2010-04-15
1079 2010-04-16 545,832 3,249 0.06 50 900,575,445 4,240,320 7.769 2010-04-14
1080 2010-04-15 542,583 -12,184 0.06 48 900,575,445 4,328,640 7.978 2010-04-13
1081 2010-04-14 554,767 6,498 0.06 48 900,575,445 4,521,462 8.150 2010-04-12
1082 2010-04-13 548,269 8,935 0.06 49 900,575,445 4,367,252 7.966 2010-04-09
1083 2010-04-09 539,334 -16,245 0.06 48 900,236,737 4,063,680 7.535 2010-04-07
1084 2010-04-08 555,579 1,625 0.06 49 893,988,504 4,192,920 7.547 2010-04-01
1085 2010-04-07 553,954 8,122 0.06 48 893,988,504 4,160,196 7.510 2010-03-31
1086 2010-04-01 545,832 -2,437 0.06 48 893,988,504 4,132,800 7.572 2010-03-30
1087 2010-03-31 548,269 8,123 0.06 48 893,988,504 4,158,002 7.584 2010-03-29
1088 2010-03-30 540,146 8,122 0.06 47 891,861,953 4,142,948 7.670 2010-03-26
1089 2010-03-25 532,024 16,245 0.06 47 891,861,953 4,061,002 7.633 2010-03-23
1090 2010-03-19 515,779 4,062 0.06 45 891,861,953 4,006,852 7.769 2010-03-17
1091 2010-03-17 511,717 -1,625 0.06 44 891,861,953 4,057,196 7.929 2010-03-15
1092 2010-03-16 513,342 -8,122 0.06 46 891,861,953 4,120,640 8.027 2010-03-12
1093 2010-03-15 521,464 8,122 0.06 47 891,861,953 4,121,636 7.904 2010-03-11
1094 2010-03-10 513,342 8,123 0.06 46 891,861,953 4,145,920 8.076 2010-03-08
1095 2010-03-08 505,219 -4,874 0.06 46 891,861,953 3,918,596 7.756 2010-03-04
1096 2010-03-03 510,093 -8,122 0.06 46 891,861,953 4,144,800 8.126 2010-03-01
1097 2010-03-02 518,215 21,118 0.06 46 891,861,953 4,229,936 8.163 2010-02-26
1098 2010-03-01 497,097 8,123 0.06 46 891,861,953 4,002,480 8.052 2010-02-25
1099 2010-02-19 488,974 4,873 0.05 46 891,196,314 3,726,376 7.621 2010-02-17
1100 2010-02-18 484,101 16,245 0.05 46 891,196,314 3,689,240 7.621 2010-02-12
1101 2010-02-10 467,856 32,490 0.05 46 891,196,314 3,461,760 7.399 2010-02-08
1102 2010-02-08 435,366 8,123 0.05 45 891,196,314 3,441,120 7.904 2010-02-04
1103 2010-02-05 427,243 -8,123 0.05 44 891,196,314 3,334,836 7.805 2010-02-03
1104 2010-02-01 435,366 8,123 0.05 45 891,196,314 3,291,040 7.559 2010-01-28
1105 2010-01-29 427,243 21,118 0.05 44 890,993,251 3,103,396 7.264 2010-01-27
1106 2010-01-28 406,125 -24,367 0.05 41 890,993,251 3,030,000 7.461 2010-01-26
1107 2010-01-27 430,492 4,873 0.05 42 890,993,251 3,381,396 7.855 2010-01-25
1108 2010-01-21 425,619 -2,437 0.05 42 890,993,251 3,636,560 8.544 2010-01-19
1109 2010-01-20 428,056 12,996 0.05 42 890,993,251 3,741,702 8.741 2010-01-18
1110 2010-01-19 415,060 58,482 0.05 41 890,993,251 3,633,212 8.753 2010-01-15
1111 2010-01-18 356,578 -12,996 0.04 41 890,993,251 3,187,142 8.938 2010-01-14
1112 2010-01-14 369,574 -4,061 0.04 41 890,993,251 3,180,452 8.606 2010-01-12
1113 2010-01-13 373,635 56,858 0.04 42 890,482,346 3,128,000 8.372 2010-01-11
1114 2010-01-08 316,777 -8,123 0.04 41 888,898,052 2,593,496 8.187 2010-01-06
1115 2010-01-06 324,900 4,061 0.04 41 888,898,052 2,732,000 8.409 2010-01-04
1116 2010-01-05 320,839 -81,225 0.04 40 888,898,052 2,535,902 7.904 2009-12-31
1117 2010-01-04 402,064 -24,367 0.05 41 888,898,052 3,202,652 7.966 2009-12-29
1118 2009-12-30 426,431 56,857 0.05 42 888,639,757 3,218,248 7.547 2009-12-28
1119 2009-12-29 369,574 -18,681 0.04 42 888,639,757 2,793,702 7.559 2009-12-24
1120 2009-12-28 388,255 4,061 0.04 44 888,639,757 2,633,777 6.784 2009-12-22
1121 2009-12-21 384,194 32,490 0.04 44 888,639,757 2,620,418 6.821 2009-12-17
1122 2009-12-18 351,704 20,306 0.04 43 888,639,757 2,442,118 6.944 2009-12-16
1123 2009-12-17 331,398 16,245 0.04 41 888,639,757 2,260,320 6.821 2009-12-15
1124 2009-12-15 315,153 -16,245 0.04 41 888,639,757 2,134,000 6.771 2009-12-11
1125 2009-12-11 331,398 16,245 0.04 41 888,639,757 2,341,920 7.067 2009-12-09
1126 2009-12-10 315,153 24,368 0.04 39 888,639,757 2,199,960 6.981 2009-12-08
1127 2009-12-09 290,785 4,061 0.03 38 888,639,757 2,022,697 6.956 2009-12-07
1128 2009-12-08 286,724 4,061 0.03 38 888,639,757 2,012,098 7.018 2009-12-04
1129 2009-12-07 282,663 12,996 0.03 38 888,639,757 2,018,400 7.141 2009-12-03
1130 2009-12-03 269,667 4,061 0.03 36 888,639,757 1,932,240 7.165 2009-12-01
1131 2009-12-01 265,606 8,123 0.03 37 888,639,757 1,965,272 7.399 2009-11-27
1132 2009-11-30 257,483 8,122 0.03 36 888,639,757 2,231,678 8.667 2009-11-26
1133 2009-11-27 249,361 8,123 0.03 35 887,932,287 2,195,052 8.803 2009-11-25
1134 2009-11-23 241,238 4,873 0.03 35 887,932,287 2,114,638 8.766 2009-11-19
1135 2009-11-20 236,365 7,311 0.03 36 887,932,287 2,098,112 8.877 2009-11-18
1136 2009-11-17 229,054 -813 0.03 35 887,932,287 2,095,255 9.147 2009-11-13
1137 2009-11-12 229,867 8,123 0.03 36 887,932,287 2,142,312 9.320 2009-11-10
1138 2009-11-11 221,744 -7,310 0.02 36 887,932,287 2,080,258 9.381 2009-11-09
1139 2009-11-10 229,054 -8,123 0.03 36 887,932,287 2,061,416 9.000 2009-11-06
1140 2009-11-05 237,177 4,061 0.03 37 887,932,287 2,134,520 9.000 2009-11-03
1141 2009-10-30 233,116 14,621 0.03 36 886,908,852 2,146,762 9.209 2009-10-28
1142 2009-10-29 218,495 3,249 0.02 34 886,908,852 2,052,468 9.394 2009-10-27
1143 2009-10-22 215,246 -32,490 0.02 34 886,908,852 2,112,048 9.812 2009-10-20
1144 2009-10-13 247,736 40,612 0.03 35 886,908,852 2,290,548 9.246 2009-10-09
1145 2009-10-09 207,124 16,245 0.02 34 886,908,852 1,858,952 8.975 2009-10-07
1146 2009-10-07 190,879 3,249 0.02 33 886,908,852 1,616,802 8.470 2009-10-05
1147 2009-10-02 187,630 10,560 0.02 33 886,908,852 1,686,302 8.987 2009-09-29
1148 2009-09-29 177,070 9,747 0.02 33 885,868,766 1,604,476 9.061 2009-09-25
1149 2009-09-28 167,323 3,249 0.02 33 885,868,766 1,528,515 9.135 2009-09-24
1150 2009-09-25 164,074 8,122 0.02 33 885,868,766 1,569,535 9.566 2009-09-23
1151 2009-09-24 155,952 -3,249 0.02 33 885,868,766 1,493,760 9.578 2009-09-22
1152 2009-09-23 159,201 8,123 0.02 29 885,868,766 1,589,560 9.985 2009-09-21
1153 2009-09-21 151,078 8,122 0.02 28 885,868,766 1,584,715 10.49 2009-09-17
1154 2009-09-18 142,956 -1,624 0.02 28 885,868,766 1,452,000 10.16 2009-09-16
1155 2009-09-16 144,580 9,747 0.02 28 885,868,766 1,472,055 10.18 2009-09-14
1156 2009-09-15 134,833 -8,123 0.02 28 885,868,766 1,444,195 10.71 2009-09-11
1157 2009-09-10 142,956 8,123 0.02 29 885,868,766 1,571,680 10.99 2009-09-08
1158 2009-09-09 134,833 8,122 0.02 29 885,868,766 1,447,515 10.74 2009-09-07
1159 2009-09-08 126,711 10,559 0.01 29 885,868,766 1,386,840 10.94 2009-09-04
1160 2009-09-07 116,152 -1,624 0.01 28 885,868,766 1,241,243 10.69 2009-09-03
1161 2009-09-03 117,776 -12,184 0.01 28 885,868,766 1,254,247 10.65 2009-09-01
1162 2009-08-28 129,960 24,368 0.01 28 884,662,981 1,430,400 11.01 2009-08-26
1163 2009-08-27 105,592 9,747 0.01 28 884,662,981 1,134,895 10.75 2009-08-25
1164 2009-08-26 95,845 8,122 0.01 27 884,662,981 1,023,055 10.67 2009-08-24
1165 2009-08-25 87,723 -16,245 0.01 26 884,662,981 872,640 9.948 2009-08-21
1166 2009-08-21 103,968 812 0.01 27 884,662,981 1,021,440 9.825 2009-08-19
1167 2009-08-20 103,156 29,241 0.01 27 884,662,981 1,036,323 10.05 2009-08-18
1168 2009-08-19 73,915 -4,061 0.01 25 884,662,981 768,043 10.39 2009-08-17
1169 2009-08-17 77,976 -25,992 0.01 26 884,662,981 858,240 11.01 2009-08-13
1170 2009-08-14 103,968 -812 0.01 27 884,662,981 1,056,000 10.16 2009-08-12
1171 2009-08-13 104,780 -1,625 0.01 27 884,662,981 1,095,207 10.45 2009-08-11
1172 2009-08-12 106,405 -17,869 0.01 28 884,662,981 1,061,103 9.972 2009-08-10
1173 2009-08-11 124,274 4,061 0.01 29 884,662,981 1,217,878 9.800 2009-08-07
1174 2009-08-10 120,213 -56,857 0.01 28 884,662,981 1,204,720 10.02 2009-08-06
1175 2009-08-07 177,070 3,249 0.02 29 884,662,981 1,818,115 10.27 2009-08-05
1176 2009-08-05 173,821 24,367 0.02 29 884,662,981 1,825,415 10.50 2009-08-03
1177 2009-08-04 149,454 -5,686 0.02 28 884,662,981 1,440,720 9.640 2009-07-31
1178 2009-08-03 155,140 62,544 0.02 29 884,662,981 1,464,972 9.443 2009-07-30
1179 2009-07-30 92,596 -14,621 0.01 27 881,926,511 915,415 9.886 2009-07-28
1180 2009-07-29 107,217 -8,122 0.01 28 881,926,511 1,026,960 9.578 2009-07-27
1181 2009-07-28 115,339 -8,123 0.01 28 881,926,511 1,018,136 8.827 2009-07-24
1182 2009-07-24 123,462 8,123 0.01 28 881,926,511 1,032,080 8.359 2009-07-22
1183 2009-07-23 115,339 8,122 0.01 27 881,926,511 978,376 8.483 2009-07-21
1184 2009-07-22 107,217 -41,425 0.01 26 881,926,511 913,440 8.520 2009-07-20
1185 2009-07-21 148,642 -32,490 0.02 28 881,926,511 1,182,182 7.953 2009-07-17
1186 2009-07-17 181,132 8,123 0.02 29 881,926,511 1,315,702 7.264 2009-07-15
1187 2009-07-14 173,009 32,490 0.02 28 881,926,511 1,184,278 6.845 2009-07-10
1188 2009-07-13 140,519 -16,245 0.02 28 881,926,511 1,034,538 7.362 2009-07-09
1189 2009-07-09 156,764 -2,437 0.02 28 881,926,511 1,177,298 7.510 2009-07-07
1190 2009-07-08 159,201 -25,992 0.02 28 881,926,511 1,146,600 7.202 2009-07-06
1191 2009-07-06 185,193 -16,245 0.02 30 881,926,511 1,260,840 6.808 2009-07-02
1192 2009-06-30 201,438 -416,684 0.02 30 881,926,511 1,359,040 6.747 2009-06-26
1193 2009-06-29 618,122 16,245 0.07 31 881,181,678 4,040,908 6.537 2009-06-25
1194 2009-06-26 601,877 16,245 0.07 31 881,181,678 3,964,348 6.587 2009-06-24
1195 2009-06-25 585,632 406,125 0.07 31 881,181,678 3,713,149 6.340 2009-06-23
1196 2009-06-24 179,507 10,559 0.02 30 881,181,678 1,149,198 6.402 2009-06-22
1197 2009-06-23 168,948 24,368 0.02 30 881,181,678 1,119,040 6.624 2009-06-19
1198 2009-06-18 144,580 -24,368 0.02 30 881,181,678 893,557 6.180 2009-06-16
1199 2009-06-17 168,948 -48,735 0.02 31 881,181,678 1,087,840 6.439 2009-06-15
1200 2009-06-16 217,683 -32,490 0.02 31 881,181,678 1,431,120 6.574 2009-06-12
1201 2009-06-15 250,173 -40,612 0.03 31 881,181,678 1,678,600 6.710 2009-06-11
1202 2009-06-11 290,785 16,245 0.03 31 881,181,678 1,911,717 6.574 2009-06-09
1203 2009-06-10 274,540 -30,054 0.03 31 881,181,678 1,855,617 6.759 2009-06-08
1204 2009-06-09 304,594 -64,980 0.03 30 881,181,678 2,111,252 6.931 2009-06-05
1205 2009-06-08 369,574 -812 0.04 31 881,181,678 2,593,502 7.018 2009-06-04
1206 2009-06-05 370,386 -4,873 0.04 32 881,181,678 2,444,160 6.599 2009-06-03
1207 2009-06-04 375,259 12,996 0.04 33 881,181,678 2,416,257 6.439 2009-06-02
1208 2009-06-03 362,263 24,367 0.04 32 881,181,678 2,341,497 6.464 2009-06-01
1209 2009-06-02 337,896 -48,735 0.04 31 881,181,678 2,129,920 6.303 2009-05-29
1210 2009-06-01 386,631 -203,062 0.04 32 881,181,678 2,684,640 6.944 2009-05-27
1211 2009-05-26 589,693 -66,605 0.07 33 877,211,968 4,014,777 6.808 2009-05-22
1212 2009-05-25 656,298 -81,225 0.07 35 877,211,968 4,815,680 7.338 2009-05-21
1213 2009-05-21 737,523 -3,249 0.08 35 877,211,968 4,485,520 6.082 2009-05-19
1214 2009-05-20 740,772 -38,176 0.08 35 877,211,968 4,341,120 5.860 2009-05-18
1215 2009-05-18 778,948 -812 0.09 37 877,211,968 4,190,831 5.380 2009-05-14
1216 2009-05-14 779,760 51,028 0.09 38 877,211,968 4,129,756 5.296 2009-05-12
1217 2009-05-12 728,732 62,687 0.09 38 846,251,546 4,203,603 5.768 2009-05-08
1218 2009-05-08 666,045 23,507 0.08 39 846,251,546 3,221,500 4.837 2009-05-06
1219 2009-05-07 642,538 47,015 0.08 39 846,251,546 3,075,002 4.786 2009-05-05
1220 2009-05-06 595,523 78,359 0.07 39 846,251,546 2,850,002 4.786 2009-05-04
1221 2009-05-04 517,164 -36,045 0.06 38 846,251,546 2,290,199 4.428 2009-04-29
1222 2009-04-29 553,209 15,672 0.07 39 842,206,596 2,499,239 4.518 2009-04-27
1223 2009-04-28 537,537 7,835 0.06 40 842,206,596 2,551,918 4.747 2009-04-24
1224 2009-04-17 529,702 227,239 0.06 39 842,206,596 2,393,042 4.518 2009-04-15
1225 2009-04-08 302,463 -783 0.04 37 842,206,596 1,370,301 4.530 2009-04-06
1226 2009-03-26 303,246 -7,836 0.04 38 841,411,260 1,184,219 3.905 2009-03-24
1227 2009-02-17 311,082 -784 0.04 38 841,169,133 1,175,119 3.778 2009-02-13
1228 2009-01-16 311,866 784 0.04 39 841,071,185 1,098,481 3.522 2009-01-14
1229 2009-01-05 311,082 15,671 0.04 38 841,071,185 1,024,259 3.293 2008-12-31
1230 2008-12-29 295,411 -78,358 0.04 37 838,196,320 934,961 3.165 2008-12-22
1231 2008-12-23 373,769 -39,179 0.04 37 838,196,320 1,230,661 3.293 2008-12-19
1232 2008-12-18 412,948 195,896 0.05 37 838,196,320 1,343,850 3.254 2008-12-16
1233 2008-12-04 217,052 -784 0.03 36 838,196,320 590,009 2.718 2008-12-02
1234 2008-11-20 217,836 -39,179 0.03 37 838,196,320 550,440 2.527 2008-11-18
1235 2008-11-05 257,015 -15,672 0.03 37 838,196,320 656,000 2.552 2008-11-03
1236 2008-10-27 272,687 -133,209 0.03 38 837,522,439 682,081 2.501 2008-10-23
1237 2008-10-20 405,896 784 0.05 39 837,522,439 937,581 2.310 2008-10-16
1238 2008-10-14 405,112 -78,358 0.05 38 837,522,439 889,240 2.195 2008-10-10
1239 2008-10-13 483,470 -166,120 0.06 38 837,522,439 1,098,259 2.272 2008-10-09
1240 2008-10-03 649,590 -13,321 0.08 38 837,522,439 1,724,321 2.654 2008-09-30
1241 2008-09-26 662,911 12,538 0.08 39 836,721,618 1,911,961 2.884 2008-09-24
1242 2008-09-25 650,373 -18,806 0.08 38 836,721,618 1,842,599 2.833 2008-09-23
1243 2008-09-22 669,179 23,507 0.08 38 836,721,618 1,878,799 2.808 2008-09-18
1244 2008-09-18 645,672 15,672 0.08 37 836,721,618 1,895,200 2.935 2008-09-16
1245 2008-09-16 630,000 143,395 0.08 36 836,721,618 2,074,319 3.293 2008-09-11
1246 2008-09-12 486,605 314,217 0.06 34 836,721,618 1,831,951 3.765 2008-09-10
1247 2008-09-05 172,388 7,836 0.02 33 836,721,618 651,200 3.778 2008-09-03
1248 2008-09-04 164,552 -7,836 0.02 33 836,721,618 629,999 3.829 2008-09-02
1249 2008-07-31 172,388 -7,836 0.02 34 836,258,912 732,600 4.250 2008-07-29
1250 2008-07-29 180,224 -7,836 0.02 34 833,543,617 779,700 4.326 2008-07-25
1251 2008-07-23 188,060 15,672 0.02 34 833,543,617 856,801 4.556 2008-07-21
1252 2008-07-11 172,388 783 0.02 34 833,543,617 796,399 4.620 2008-07-09
1253 2008-07-04 171,605 7,836 0.02 33 833,543,617 832,202 4.850 2008-07-02
1254 2008-06-18 163,769 -16,455 0.02 32 833,543,617 846,452 5.169 2008-06-16
1255 2008-06-11 180,224 15,672 0.02 34 833,543,617 841,800 4.671 2008-06-06
1256 2008-06-10 164,552 7,836 0.02 33 833,543,617 779,099 4.735 2008-06-05
1257 2008-06-02 156,716 -110,486 0.02 33 833,543,617 809,998 5.169 2008-05-29
1258 2008-05-23 267,202 7,836 0.03 34 833,543,617 1,323,082 4.952 2008-05-21
1259 2008-05-21 259,366 -15,671 0.03 33 833,543,617 1,264,421 4.875 2008-05-19
1260 2008-05-20 275,037 4,701 0.03 34 833,543,617 1,351,348 4.913 2008-05-16
1261 2008-05-16 270,336 -9,403 0.03 33 833,543,617 1,477,446 5.465 2008-05-14
1262 2008-05-15 279,739 -8,604 0.03 34 833,543,617 1,463,001 5.230 2008-05-13
1263 2008-05-14 288,343 -84,132 0.04 34 813,602,382 1,345,889 4.668 2008-05-09
1264 2008-05-07 372,475 -16,827 0.05 35 813,602,382 1,694,759 4.550 2008-05-05
1265 2008-05-06 389,302 -25,239 0.05 36 813,602,382 1,745,871 4.485 2008-05-02
1266 2008-05-05 414,541 76,483 0.05 35 813,602,382 1,745,239 4.210 2008-04-30
1267 2008-04-30 338,058 15,297 0.04 34 813,602,382 1,529,322 4.524 2008-04-28
1268 2008-04-29 322,761 -179,736 0.04 34 813,602,382 1,308,200 4.053 2008-04-25
1269 2008-04-21 502,497 9,178 0.06 35 813,602,382 1,852,738 3.687 2008-04-17
1270 2008-04-11 493,319 -22,946 0.06 34 813,602,382 1,896,298 3.844 2008-04-09
1271 2008-04-09 516,265 12,238 0.06 34 813,602,382 1,741,502 3.373 2008-04-07
1272 2008-04-08 504,027 -30,594 0.06 34 813,602,382 1,647,500 3.269 2008-04-03
1273 2008-04-03 534,621 -86,426 0.07 34 813,602,382 1,684,591 3.151 2008-04-01
1274 2008-03-27 621,047 3,824 0.08 34 812,997,718 1,510,320 2.432 2008-03-25
1275 2008-03-25 617,223 -12,237 0.08 34 812,997,718 1,476,810 2.393 2008-03-19
1276 2008-03-20 629,460 103,253 0.08 34 812,997,718 1,522,549 2.419 2008-03-18
1277 2008-03-19 526,207 -264,634 0.06 34 812,997,718 1,362,239 2.589 2008-03-17
1278 2008-03-18 790,841 264,634 0.10 35 812,997,718 2,295,481 2.903 2008-03-14
1279 2008-03-17 526,207 38,241 0.06 34 812,997,718 1,568,639 2.981 2008-03-13
1280 2008-03-10 487,966 38,242 0.06 34 812,997,718 1,582,241 3.243 2008-03-06
1281 2008-03-07 449,724 -11,472 0.06 34 812,997,718 1,422,961 3.164 2008-03-05
1282 2008-03-03 461,196 -316,643 0.06 34 812,997,718 1,519,559 3.295 2008-02-28
1283 2008-02-27 777,839 3,060 0.10 35 812,608,799 2,379,781 3.059 2008-02-25
1284 2008-02-26 774,779 -3,060 0.10 35 812,608,799 2,431,199 3.138 2008-02-22
1285 2008-02-25 777,839 9,178 0.10 35 812,608,799 2,501,821 3.216 2008-02-21
1286 2008-02-21 768,661 8,414 0.09 35 812,608,799 2,613,002 3.399 2008-02-19
1287 2008-02-18 760,247 -19,886 0.09 35 812,608,799 2,584,399 3.399 2008-02-14
1288 2008-02-14 780,133 38,242 0.10 36 812,608,799 2,570,400 3.295 2008-02-12
1289 2008-02-11 741,891 19,121 0.09 36 812,608,799 2,618,999 3.530 2008-02-04
1290 2008-02-05 722,770 15,296 0.09 36 812,608,799 2,542,049 3.517 2008-02-01
1291 2008-02-04 707,474 37,477 0.09 36 812,608,799 2,488,251 3.517 2008-01-31
1292 2008-02-01 669,997 15,297 0.08 36 812,608,799 2,338,921 3.491 2008-01-30
1293 2008-01-29 654,700 22,180 0.08 36 812,046,644 2,645,040 4.040 2008-01-25
1294 2008-01-28 632,520 765 0.08 35 812,046,644 2,431,381 3.844 2008-01-24
1295 2008-01-25 631,755 25,240 0.08 35 812,046,644 2,527,561 4.001 2008-01-23
1296 2008-01-22 606,515 -38,242 0.07 36 812,046,644 2,577,249 4.249 2008-01-18
1297 2008-01-21 644,757 -5,354 0.08 36 812,046,644 2,773,470 4.302 2008-01-17
1298 2008-01-18 650,111 -9,943 0.08 37 812,046,644 2,813,500 4.328 2008-01-16
1299 2008-01-11 660,054 -765 0.08 37 812,046,644 3,288,031 4.981 2008-01-09
1300 2008-01-09 660,819 -7,648 0.08 38 812,046,644 3,352,322 5.073 2008-01-07
1301 2008-01-08 668,467 -765 0.08 39 812,046,644 3,408,600 5.099 2008-01-04
1302 2008-01-07 669,232 7,649 0.08 40 812,046,644 3,412,501 5.099 2008-01-03
1303 2008-01-04 661,583 10,707 0.08 40 812,046,644 3,442,698 5.204 2008-01-02
1304 2008-01-03 650,876 -38,242 0.08 41 812,046,644 3,412,511 5.243 2007-12-31
1305 2008-01-02 689,118 6,119 0.08 41 812,046,644 3,558,952 5.165 2007-12-27
1306 2007-12-28 682,999 -68,835 0.08 41 811,024,302 3,580,931 5.243 2007-12-24
1307 2007-12-27 751,834 7,648 0.09 41 811,024,302 3,971,319 5.282 2007-12-20
1308 2007-12-21 744,186 -45,890 0.09 41 811,024,302 3,892,001 5.230 2007-12-19
1309 2007-12-19 790,076 -48,949 0.10 41 811,024,302 4,235,300 5.361 2007-12-17
1310 2007-12-17 839,025 -389,302 0.10 41 811,024,302 4,826,797 5.753 2007-12-13
1311 2007-12-14 1,228,327 -8,413 0.15 41 811,024,302 6,825,499 5.557 2007-12-12
1312 2007-12-13 1,236,740 77,248 0.15 41 811,024,302 6,791,398 5.491 2007-12-11
1313 2007-12-12 1,159,492 7,648 0.14 40 811,024,302 6,352,041 5.478 2007-12-10
1314 2007-12-05 1,151,844 37,477 0.14 40 811,024,302 6,475,803 5.622 2007-12-03
1315 2007-12-04 1,114,367 80,308 0.14 40 811,024,302 5,886,282 5.282 2007-11-30
1316 2007-12-03 1,034,059 26,770 0.13 40 811,024,302 5,245,761 5.073 2007-11-29
1317 2007-11-30 1,007,289 15,296 0.12 40 811,024,302 4,965,088 4.929 2007-11-28
1318 2007-11-29 991,993 29,829 0.12 39 811,024,302 4,850,781 4.890 2007-11-27
1319 2007-11-28 962,164 19,121 0.12 40 811,024,302 4,792,979 4.981 2007-11-26
1320 2007-11-27 943,043 -19,886 0.12 40 811,024,302 4,549,769 4.825 2007-11-23
1321 2007-11-23 962,929 39,007 0.12 40 811,024,302 5,098,950 5.295 2007-11-21
1322 2007-11-22 923,922 15,296 0.11 38 811,024,302 5,037,358 5.452 2007-11-20
1323 2007-11-20 908,626 -2,294 0.11 38 811,024,302 4,930,202 5.426 2007-11-16
1324 2007-11-19 910,920 14,532 0.11 38 811,024,302 5,073,660 5.570 2007-11-15
1325 2007-11-16 896,388 -6,884 0.11 39 811,024,302 5,074,759 5.661 2007-11-14
1326 2007-11-14 903,272 15,297 0.11 39 811,024,302 5,231,832 5.792 2007-11-12
1327 2007-11-13 887,975 765 0.11 40 811,024,302 5,410,260 6.093 2007-11-09
1328 2007-11-12 887,210 15,297 0.11 40 811,024,302 5,649,199 6.367 2007-11-08
1329 2007-11-09 871,913 -108,607 0.11 40 811,024,302 5,734,197 6.577 2007-11-07
1330 2007-11-08 980,520 -26,005 0.12 42 811,024,302 6,563,839 6.694 2007-11-06
1331 2007-11-07 1,006,525 -26,769 0.12 45 811,024,302 6,790,563 6.747 2007-11-05
1332 2007-11-06 1,033,294 -383,948 0.13 45 811,024,302 6,795,531 6.577 2007-11-02
1333 2007-11-05 1,417,242 7,649 0.17 46 811,024,302 9,283,532 6.550 2007-11-01
1334 2007-11-02 1,409,593 103,253 0.17 45 811,024,302 9,380,867 6.655 2007-10-31
1335 2007-11-01 1,306,340 -5,354 0.16 45 811,024,302 8,505,837 6.511 2007-10-30
1336 2007-10-31 1,311,694 1,529 0.16 46 811,024,302 8,729,348 6.655 2007-10-29
1337 2007-10-30 1,310,165 179,737 0.16 46 811,024,302 8,462,222 6.459 2007-10-26
1338 2007-10-29 1,130,428 -68,835 0.14 46 811,024,302 6,798,799 6.014 2007-10-25
1339 2007-10-26 1,199,263 16,061 0.15 48 811,024,302 7,604,798 6.341 2007-10-24
1340 2007-10-25 1,183,202 9,178 0.15 48 811,024,302 7,657,651 6.472 2007-10-23
1341 2007-10-24 1,174,024 51,244 0.14 51 811,024,302 7,613,601 6.485 2007-10-22
1342 2007-10-23 1,122,780 107,842 0.14 52 811,024,302 7,295,962 6.498 2007-10-18
1343 2007-10-22 1,014,938 91,781 0.13 53 811,024,302 6,820,781 6.720 2007-10-17
1344 2007-10-18 923,157 76,483 0.11 53 811,024,302 6,385,027 6.917 2007-10-16
1345 2007-10-17 846,674 160,616 0.10 54 811,024,302 6,232,411 7.361 2007-10-15
1346 2007-10-16 686,058 70,365 0.08 55 811,024,302 5,184,659 7.557 2007-10-12
1347 2007-10-15 615,693 -209,565 0.08 58 811,024,302 4,838,048 7.858 2007-10-11
1348 2007-10-12 825,258 91,015 0.10 62 811,024,302 6,107,137 7.400 2007-10-10
1349 2007-10-11 734,243 0.09 71 811,024,302 4,800,001 6.537 2007-10-09

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top