Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-10-10 | 739.92 |
| 2025-10-09 | 770.25 |
| 2025-10-08 | 768.16 |
| 2025-10-06 | 785.94 |
| 2025-10-03 | 786.46 |
| 2025-10-02 | 801.11 |
| 2025-09-30 | 805.29 |
| 2025-09-29 | 784.37 |
| 2025-09-26 | 776.00 |
| 2025-09-25 | 844.52 |
| 2025-09-24 | 819.41 |
| 2025-09-23 | 793.79 |
| 2025-09-22 | 807.38 |
| 2025-09-19 | 822.03 |
| 2025-09-18 | 830.40 |
| 2025-09-17 | 833.53 |
| 2025-09-16 | 802.15 |
| 2025-09-15 | 813.14 |
| 2025-09-12 | 809.48 |
| 2025-09-11 | 789.60 |
| 2025-09-10 | 789.08 |
| 2025-09-09 | 771.82 |
| 2025-09-08 | 766.59 |
| 2025-09-05 | 752.47 |
| 2025-09-04 | 733.64 |
| 2025-09-03 | 769.21 |
| 2025-09-02 | 783.85 |
| 2025-09-01 | 807.91 |
| 2025-08-29 | 791.17 |
| 2025-08-28 | 805.29 |
| 2025-08-27 | 803.20 |
| 2025-08-26 | 820.46 |
| 2025-08-25 | 834.06 |
| 2025-08-22 | 812.61 |
| 2025-08-21 | 778.62 |
| 2025-08-20 | 783.85 |
| 2025-08-19 | 799.54 |
| 2025-08-18 | 822.55 |
| 2025-08-15 | 797.97 |
| 2025-08-14 | 784.90 |
| 2025-08-13 | 792.22 |
| 2025-08-12 | 766.07 |
| 2025-08-11 | 770.77 |
| 2025-08-08 | 779.14 |
| 2025-08-07 | 804.77 |
| 2025-08-06 | 804.25 |
| 2025-08-05 | 800.58 |
| 2025-08-04 | 799.54 |
| 2025-08-01 | 789.08 |
| 2025-07-31 | 834.84 |
| 2025-07-30 | 806.08 |
| 2025-07-29 | 799.54 |
| 2025-07-28 | 802.15 |
| 2025-07-25 | 812.61 |
| 2025-07-24 | 813.92 |
| 2025-07-23 | 807.38 |
| 2025-07-22 | 773.39 |
| 2025-07-21 | 812.61 |
| 2025-07-18 | 845.30 |
| 2025-07-17 | 823.07 |
| 2025-07-16 | 821.77 |
| 2025-07-15 | 816.54 |
| 2025-07-14 | 779.93 |
| 2025-07-11 | 755.08 |
| 2025-07-10 | 765.54 |
| 2025-07-09 | 787.77 |
| 2025-07-08 | 794.31 |
| 2025-07-07 | 782.54 |
| 2025-07-04 | 802.15 |
| 2025-07-03 | 791.69 |
| 2025-07-02 | 866.22 |
| 2025-06-30 | 969.51 |
| 2025-06-27 | 959.05 |
| 2025-06-26 | 959.05 |
| 2025-06-25 | 955.13 |
| 2025-06-24 | 966.89 |
| 2025-06-23 | 930.29 |
| 2025-06-20 | 921.13 |
| 2025-06-19 | 921.13 |
| 2025-06-18 | 970.82 |
| 2025-06-17 | 914.60 |
| 2025-06-16 | 922.44 |
| 2025-06-13 | 820.46 |
| 2025-06-12 | 857.07 |
| 2025-06-11 | 802.15 |
| 2025-06-10 | 796.92 |
| 2025-06-09 | 799.54 |
| 2025-06-06 | 776.00 |
| 2025-06-05 | 768.16 |
| 2025-06-04 | 742.01 |
| 2025-06-03 | 743.32 |
| 2025-06-02 | 751.16 |
| 2025-05-30 | 769.47 |
| 2025-05-29 | 815.02 |
| 2025-05-28 | 838.45 |
| 2025-05-27 | 903.53 |
| 2025-05-26 | 893.12 |
| 2025-05-23 | 894.42 |
| 2025-05-22 | 907.44 |
| 2025-05-21 | 912.64 |
| 2025-05-20 | 913.94 |
| 2025-05-19 | 897.02 |
| 2025-05-16 | 930.87 |
| 2025-05-15 | 947.79 |
| 2025-05-14 | 942.58 |
| 2025-05-13 | 929.56 |
| 2025-05-12 | 954.29 |
| 2025-05-09 | 925.66 |
| 2025-05-08 | 945.18 |
| 2025-05-07 | 959.50 |
| 2025-05-06 | 971.21 |
| 2025-05-02 | 972.52 |
| 2025-04-30 | 904.83 |
| 2025-04-29 | 838.45 |
| 2025-04-28 | 856.67 |
| 2025-04-25 | 863.18 |
| 2025-04-24 | 897.02 |
| 2025-04-23 | 891.82 |
| 2025-04-22 | 869.69 |
| 2025-04-17 | 851.47 |
| 2025-04-16 | 820.23 |
| 2025-04-15 | 861.88 |
| 2025-04-14 | 872.29 |
| 2025-04-11 | 869.69 |
| 2025-04-10 | 868.39 |
| 2025-04-09 | 869.69 |
| 2025-04-08 | 847.56 |
| 2025-04-07 | 829.34 |
| 2025-04-03 | 884.01 |
| 2025-04-02 | 895.72 |
| 2025-04-01 | 877.50 |
| 2025-03-31 | 880.10 |
| 2025-03-28 | 886.61 |
| 2025-03-27 | 893.12 |
| 2025-03-26 | 899.63 |
| 2025-03-25 | 893.12 |
| 2025-03-24 | 921.75 |
| 2025-03-21 | 913.94 |
| 2025-03-20 | 941.28 |
| 2025-03-19 | 1002.45 |
| 2025-03-18 | 999.85 |
| 2025-03-17 | 984.23 |
| 2025-03-14 | 971.21 |
| 2025-03-13 | 971.21 |
| 2025-03-12 | 988.14 |
| 2025-03-11 | 1032.39 |
| 2025-03-10 | 1032.39 |
| 2025-03-07 | 1084.45 |
| 2025-03-06 | 1120.90 |
| 2025-03-05 | 997.25 |
| 2025-03-04 | 972.52 |
| 2025-03-03 | 950.39 |
| 2025-02-28 | 945.18 |
| 2025-02-27 | 998.55 |
| 2025-02-26 | 1036.29 |
| 2025-02-25 | 1048.01 |
| 2025-02-24 | 1075.34 |
| 2025-02-21 | 1076.64 |
| 2025-02-20 | 1019.37 |
| 2025-02-19 | 1041.50 |
| 2025-02-18 | 1068.83 |
| 2025-02-17 | 1057.12 |
| 2025-02-14 | 1085.76 |
| 2025-02-13 | 1010.26 |
| 2025-02-12 | 1029.79 |
| 2025-02-11 | 1027.18 |
| 2025-02-10 | 1045.41 |
| 2025-02-07 | 1011.56 |
| 2025-02-06 | 1032.39 |
| 2025-02-05 | 1011.56 |
| 2025-02-04 | 990.74 |
| 2025-02-03 | 975.12 |
| 2025-01-28 | 917.85 |
| 2025-01-27 | 861.88 |
| 2025-01-24 | 821.53 |
| 2025-01-23 | 796.80 |
| 2025-01-22 | 803.31 |
| 2025-01-21 | 817.63 |
| 2025-01-20 | 785.09 |
| 2025-01-17 | 792.90 |
| 2025-01-16 | 773.37 |
| 2025-01-15 | 778.58 |
| 2025-01-14 | 761.66 |
| 2025-01-13 | 755.15 |
| 2025-01-10 | 739.53 |
| 2025-01-09 | 739.53 |
| 2025-01-08 | 729.12 |
| 2025-01-07 | 742.13 |
| 2025-01-06 | 749.94 |
| 2025-01-03 | 736.93 |
| 2025-01-02 | 733.02 |
| 2024-12-31 | 775.98 |
| 2024-12-30 | 792.90 |
| 2024-12-27 | 795.50 |
| 2024-12-24 | 775.98 |
| 2024-12-23 | 778.58 |
| 2024-12-20 | 785.09 |
| 2024-12-19 | 800.71 |
| 2024-12-18 | 792.90 |
| 2024-12-17 | 770.77 |
| 2024-12-16 | 778.58 |
| 2024-12-13 | 775.98 |
| 2024-12-12 | 779.88 |
| 2024-12-11 | 775.98 |
| 2024-12-10 | 775.98 |
| 2024-12-09 | 803.31 |
| 2024-12-06 | 759.05 |
| 2024-12-05 | 752.55 |
| 2024-12-04 | 727.82 |
| 2024-12-03 | 709.59 |
| 2024-12-02 | 710.90 |
| 2024-11-29 | 717.40 |
| 2024-11-28 | 708.29 |
| 2024-11-27 | 727.82 |
| 2024-11-26 | 706.99 |
| 2024-11-25 | 731.72 |
| 2024-11-22 | 723.91 |
| 2024-11-21 | 746.04 |
| 2024-11-20 | 731.72 |
| 2024-11-19 | 660.13 |
| 2024-11-18 | 648.42 |
| 2024-11-15 | 647.12 |
| 2024-11-14 | 639.31 |
| 2024-11-13 | 667.94 |
| 2024-11-12 | 654.93 |
| 2024-11-11 | 700.48 |
| 2024-11-08 | 687.47 |
| 2024-11-07 | 682.26 |
| 2024-11-06 | 651.02 |
| 2024-11-05 | 635.40 |
| 2024-11-04 | 602.86 |
| 2024-11-01 | 598.96 |
| 2024-10-31 | 600.26 |
| 2024-10-30 | 600.26 |
| 2024-10-29 | 618.48 |
| 2024-10-28 | 621.08 |
| 2024-10-25 | 614.58 |
| 2024-10-24 | 593.75 |
| 2024-10-23 | 591.15 |
| 2024-10-22 | 583.34 |
| 2024-10-21 | 591.15 |
| 2024-10-18 | 601.56 |
| 2024-10-17 | 562.51 |
| 2024-10-16 | 572.93 |
| 2024-10-15 | 593.75 |
| 2024-10-14 | 610.67 |
| 2024-10-10 | 636.70 |
| 2024-10-09 | 647.12 |
| 2024-10-08 | 662.74 |
| 2024-10-07 | 833.25 |
| 2024-10-04 | 734.32 |
| 2024-10-03 | 673.15 |
| 2024-10-02 | 704.39 |
| 2024-09-30 | 669.24 |
| 2024-09-27 | 610.67 |
| 2024-09-26 | 570.32 |
| 2024-09-25 | 527.37 |
| 2024-09-24 | 505.24 |
| 2024-09-23 | 483.12 |
| 2024-09-20 | 496.13 |
| 2024-09-19 | 476.61 |
| 2024-09-17 | 467.50 |
| 2024-09-16 | 459.69 |
| 2024-09-13 | 454.48 |
| 2024-09-12 | 444.07 |
| 2024-09-11 | 445.37 |
| 2024-09-10 | 442.77 |
| 2024-09-09 | 446.67 |
| 2024-09-05 | 459.69 |
| 2024-09-04 | 442.77 |
| 2024-09-03 | 440.16 |
| 2024-09-02 | 440.16 |
| 2024-08-30 | 458.39 |
| 2024-08-29 | 449.27 |
| 2024-08-28 | 445.37 |
| 2024-08-27 | 466.19 |
| 2024-08-26 | 458.39 |
| 2024-08-23 | 431.05 |
| 2024-08-22 | 446.67 |
| 2024-08-21 | 423.24 |
| 2024-08-20 | 434.96 |
| 2024-08-19 | 445.37 |
| 2024-08-16 | 437.56 |
| 2024-08-15 | 433.65 |
| 2024-08-14 | 440.16 |
| 2024-08-13 | 442.77 |
| 2024-08-12 | 434.96 |
| 2024-08-09 | 437.56 |
| 2024-08-08 | 438.86 |
| 2024-08-07 | 437.56 |
| 2024-08-06 | 450.58 |
| 2024-08-05 | 445.37 |
| 2024-08-02 | 467.50 |
| 2024-08-01 | 481.81 |
| 2024-07-31 | 476.61 |
| 2024-07-30 | 455.78 |
| 2024-07-29 | 462.29 |
| 2024-07-26 | 458.39 |
| 2024-07-25 | 454.48 |
| 2024-07-24 | 464.89 |
| 2024-07-23 | 467.50 |
| 2024-07-22 | 490.93 |
| 2024-07-19 | 476.61 |
| 2024-07-18 | 480.51 |
| 2024-07-17 | 481.81 |
| 2024-07-16 | 475.31 |
| 2024-07-15 | 480.51 |
| 2024-07-12 | 498.73 |
| 2024-07-11 | 484.42 |
| 2024-07-10 | 477.91 |
| 2024-07-09 | 474.00 |
| 2024-07-08 | 460.99 |
| 2024-07-05 | 459.69 |
| 2024-07-04 | 458.39 |
| 2024-07-03 | 466.19 |
| 2024-07-02 | 446.67 |
| 2024-06-28 | 487.02 |
| 2024-06-27 | 483.12 |
| 2024-06-26 | 501.34 |
| 2024-06-25 | 500.04 |
| 2024-06-24 | 509.15 |
| 2024-06-21 | 522.16 |
| 2024-06-20 | 529.97 |
| 2024-06-19 | 549.50 |
| 2024-06-18 | 549.50 |
| 2024-06-17 | 553.40 |
| 2024-06-14 | 589.85 |
| 2024-06-13 | 583.34 |
| 2024-06-12 | 565.12 |
| 2024-06-11 | 572.93 |
| 2024-06-07 | 578.13 |
| 2024-06-06 | 576.83 |
| 2024-06-05 | 583.34 |
| 2024-06-04 | 557.31 |
| 2024-06-03 | 562.51 |
| 2024-05-31 | 550.80 |
| 2024-05-30 | 556.27 |
| 2024-05-29 | 539.44 |
| 2024-05-28 | 557.56 |
| 2024-05-27 | 558.85 |
| 2024-05-24 | 562.74 |
| 2024-05-23 | 571.80 |
| 2024-05-22 | 562.74 |
| 2024-05-21 | 564.03 |
| 2024-05-20 | 602.86 |
| 2024-05-17 | 587.33 |
| 2024-05-16 | 593.80 |
| 2024-05-14 | 592.51 |
| 2024-05-13 | 597.69 |
| 2024-05-10 | 584.74 |
| 2024-05-09 | 579.56 |
| 2024-05-08 | 564.03 |
| 2024-05-07 | 586.04 |
| 2024-05-06 | 596.39 |
| 2024-05-03 | 600.28 |
| 2024-05-02 | 602.86 |
| 2024-04-30 | 566.62 |
| 2024-04-29 | 569.21 |
| 2024-04-26 | 575.68 |
| 2024-04-25 | 551.09 |
| 2024-04-24 | 566.62 |
| 2024-04-23 | 542.03 |
| 2024-04-22 | 530.38 |
| 2024-04-19 | 508.37 |
| 2024-04-18 | 526.49 |
| 2024-04-17 | 539.44 |
| 2024-04-16 | 540.73 |
| 2024-04-15 | 560.15 |
| 2024-04-12 | 565.33 |
| 2024-04-11 | 539.44 |
| 2024-04-10 | 525.20 |
| 2024-04-09 | 525.20 |
| 2024-04-08 | 527.79 |
| 2024-04-05 | 514.84 |
| 2024-04-03 | 507.08 |
| 2024-04-02 | 521.32 |
| 2024-03-28 | 523.91 |
| 2024-03-27 | 505.78 |
| 2024-03-26 | 529.08 |
| 2024-03-25 | 521.32 |
| 2024-03-22 | 547.20 |
| 2024-03-21 | 542.03 |
| 2024-03-20 | 509.67 |
| 2024-03-19 | 483.78 |
| 2024-03-18 | 483.78 |
| 2024-03-15 | 473.42 |
| 2024-03-14 | 479.90 |
| 2024-03-13 | 488.96 |
| 2024-03-12 | 483.78 |
| 2024-03-11 | 466.95 |
| 2024-03-08 | 446.24 |
| 2024-03-07 | 439.77 |
| 2024-03-06 | 457.89 |
| 2024-03-05 | 455.30 |
| 2024-03-04 | 478.60 |
| 2024-03-01 | 473.42 |
| 2024-02-29 | 465.66 |
| 2024-02-28 | 452.71 |
| 2024-02-27 | 472.13 |
| 2024-02-26 | 472.13 |
| 2024-02-23 | 464.36 |
| 2024-02-22 | 468.25 |
| 2024-02-21 | 457.89 |
| 2024-02-20 | 446.24 |
| 2024-02-19 | 446.24 |
| 2024-02-16 | 469.54 |
| 2024-02-15 | 428.12 |
| 2024-02-14 | 422.94 |
| 2024-02-09 | 407.93 |
| 2024-02-08 | 424.24 |
| 2024-02-07 | 422.94 |
| 2024-02-06 | 417.76 |
| 2024-02-05 | 392.39 |
| 2024-02-02 | 398.09 |
| 2024-02-01 | 404.82 |
| 2024-01-31 | 390.32 |
| 2024-01-30 | 406.37 |
| 2024-01-29 | 422.94 |
| 2024-01-26 | 421.65 |
| 2024-01-25 | 437.18 |
| 2024-01-24 | 451.42 |
| 2024-01-23 | 419.06 |
| 2024-01-22 | 384.63 |
| 2024-01-19 | 417.76 |
| 2024-01-18 | 432.00 |
| 2024-01-17 | 428.12 |
| 2024-01-16 | 456.60 |
| 2024-01-15 | 465.66 |
| 2024-01-12 | 469.54 |
| 2024-01-11 | 477.31 |
| 2024-01-10 | 463.07 |
| 2024-01-09 | 464.36 |
| 2024-01-08 | 464.36 |
| 2024-01-05 | 477.31 |
| 2024-01-04 | 486.37 |
| 2024-01-03 | 487.66 |
| 2024-01-02 | 517.43 |
| 2023-12-29 | 523.91 |
| 2023-12-28 | 522.61 |
| 2023-12-27 | 512.26 |
| 2023-12-22 | 491.54 |
| 2023-12-21 | 535.55 |
| 2023-12-20 | 534.26 |
| 2023-12-19 | 531.67 |
| 2023-12-18 | 536.85 |
| 2023-12-15 | 545.91 |
| 2023-12-14 | 536.85 |
| 2023-12-13 | 538.14 |
| 2023-12-12 | 543.32 |
| 2023-12-11 | 551.09 |
| 2023-12-08 | 549.79 |
| 2023-12-07 | 545.91 |
| 2023-12-06 | 536.85 |
| 2023-12-05 | 530.38 |
| 2023-12-04 | 539.44 |
| 2023-12-01 | 560.15 |
| 2023-11-30 | 547.20 |
| 2023-11-29 | 558.85 |
| 2023-11-28 | 574.39 |
| 2023-11-27 | 592.51 |
| 2023-11-24 | 602.86 |
| 2023-11-23 | 622.28 |
| 2023-11-22 | 650.76 |
| 2023-11-21 | 689.59 |
| 2023-11-20 | 701.24 |
| 2023-11-17 | 689.59 |
| 2023-11-16 | 711.59 |
| 2023-11-15 | 715.48 |
| 2023-11-14 | 687.00 |
| 2023-11-13 | 696.06 |
| 2023-11-10 | 659.82 |
| 2023-11-09 | 668.88 |
| 2023-11-08 | 676.65 |
| 2023-11-07 | 681.82 |
| 2023-11-06 | 674.06 |
| 2023-11-03 | 637.81 |
| 2023-11-02 | 602.86 |
| 2023-11-01 | 608.04 |
| 2023-10-31 | 606.75 |
| 2023-10-30 | 602.86 |
| 2023-10-27 | 593.80 |
| 2023-10-26 | 602.86 |
| 2023-10-25 | 584.74 |
| 2023-10-24 | 579.56 |
| 2023-10-20 | 587.33 |
| 2023-10-19 | 591.21 |
| 2023-10-18 | 596.39 |
| 2023-10-17 | 613.22 |
| 2023-10-16 | 617.10 |
| 2023-10-13 | 627.46 |
| 2023-10-12 | 648.17 |
| 2023-10-11 | 642.99 |
| 2023-10-10 | 639.11 |
| 2023-10-09 | 624.87 |
| 2023-10-06 | 628.75 |
| 2023-10-05 | 618.40 |
| 2023-10-04 | 619.69 |
| 2023-10-03 | 630.05 |
| 2023-09-29 | 635.22 |
| 2023-09-28 | 617.10 |
| 2023-09-27 | 641.70 |
| 2023-09-26 | 641.70 |
| 2023-09-25 | 646.87 |
| 2023-09-22 | 659.82 |
| 2023-09-21 | 632.64 |
| 2023-09-20 | 624.87 |
| 2023-09-19 | 628.75 |
| 2023-09-18 | 627.46 |
| 2023-09-15 | 635.22 |
| 2023-09-14 | 648.17 |
| 2023-09-13 | 644.29 |
| 2023-09-12 | 650.76 |
| 2023-09-11 | 668.88 |
| 2023-09-07 | 665.00 |
| 2023-09-06 | 671.47 |
| 2023-09-05 | 685.71 |
| 2023-09-04 | 703.83 |
| 2023-08-31 | 710.30 |
| 2023-08-30 | 716.77 |
| 2023-08-29 | 720.66 |
| 2023-08-28 | 684.41 |
| 2023-08-25 | 707.71 |
| 2023-08-24 | 728.42 |
| 2023-08-23 | 683.12 |
| 2023-08-22 | 674.06 |
| 2023-08-21 | 655.93 |
| 2023-08-18 | 666.29 |
| 2023-08-17 | 683.12 |
| 2023-08-16 | 671.47 |
| 2023-08-15 | 694.77 |
| 2023-08-14 | 703.83 |
| 2023-08-11 | 705.12 |
| 2023-08-10 | 725.83 |
| 2023-08-09 | 750.43 |
| 2023-08-08 | 762.08 |
| 2023-08-07 | 773.73 |
| 2023-08-04 | 772.43 |
| 2023-08-03 | 741.37 |
| 2023-08-02 | 742.66 |
| 2023-08-01 | 769.84 |
| 2023-07-31 | 763.37 |
| 2023-07-28 | 767.25 |
| 2023-07-27 | 734.89 |
| 2023-07-26 | 732.31 |
| 2023-07-25 | 756.90 |
| 2023-07-24 | 734.89 |
| 2023-07-21 | 741.37 |
| 2023-07-20 | 751.72 |
| 2023-07-19 | 784.08 |
| 2023-07-18 | 741.37 |
| 2023-07-14 | 767.25 |
| 2023-07-13 | 753.02 |
| 2023-07-12 | 711.59 |
| 2023-07-11 | 711.59 |
| 2023-07-10 | 707.71 |
| 2023-07-07 | 689.59 |
| 2023-07-06 | 721.95 |
| 2023-07-05 | 733.60 |
| 2023-07-04 | 729.72 |
| 2023-07-03 | 699.94 |
| 2023-06-30 | 698.65 |
| 2023-06-29 | 741.37 |
| 2023-06-28 | 767.25 |
| 2023-06-27 | 785.38 |
| 2023-06-26 | 736.19 |
| 2023-06-23 | 742.66 |
| 2023-06-21 | 758.19 |
| 2023-06-20 | 795.73 |
| 2023-06-19 | 780.20 |
| 2023-06-16 | 795.73 |
| 2023-06-15 | 746.54 |
| 2023-06-14 | 742.66 |
| 2023-06-13 | 731.01 |
| 2023-06-12 | 689.59 |
| 2023-06-09 | 703.83 |
| 2023-06-08 | 677.94 |
| 2023-06-07 | 683.12 |
| 2023-06-06 | 687.00 |
| 2023-06-05 | 697.36 |
| 2023-06-02 | 706.42 |
| 2023-06-01 | 669.40 |
| 2023-05-31 | 633.31 |
| 2023-05-30 | 635.89 |
| 2023-05-29 | 632.02 |
| 2023-05-25 | 639.76 |
| 2023-05-24 | 648.78 |
| 2023-05-23 | 674.55 |
| 2023-05-22 | 682.28 |
| 2023-05-19 | 696.46 |
| 2023-05-18 | 697.75 |
| 2023-05-17 | 687.44 |
| 2023-05-16 | 714.50 |
| 2023-05-15 | 718.37 |
| 2023-05-12 | 719.66 |
| 2023-05-11 | 726.10 |
| 2023-05-10 | 729.97 |
| 2023-05-09 | 742.86 |
| 2023-05-08 | 751.88 |
| 2023-05-05 | 755.74 |
| 2023-05-04 | 758.32 |
| 2023-05-03 | 744.15 |
| 2023-05-02 | 762.19 |
| 2023-04-28 | 785.39 |
| 2023-04-27 | 759.61 |
| 2023-04-26 | 769.92 |
| 2023-04-25 | 766.05 |
| 2023-04-24 | 785.39 |
| 2023-04-21 | 793.12 |
| 2023-04-20 | 835.65 |
| 2023-04-19 | 813.74 |
| 2023-04-18 | 829.20 |
| 2023-04-17 | 830.49 |
| 2023-04-14 | 830.49 |
| 2023-04-13 | 835.65 |
| 2023-04-12 | 838.23 |
| 2023-04-11 | 827.92 |
| 2023-04-06 | 866.58 |
| 2023-04-04 | 938.75 |
| 2023-04-03 | 977.41 |
| 2023-03-31 | 896.22 |
| 2023-03-30 | 896.22 |
| 2023-03-29 | 933.59 |
| 2023-03-28 | 900.09 |
| 2023-03-27 | 873.02 |
| 2023-03-24 | 853.69 |
| 2023-03-23 | 784.10 |
| 2023-03-22 | 686.15 |
| 2023-03-21 | 690.02 |
| 2023-03-20 | 677.13 |
| 2023-03-17 | 693.88 |
| 2023-03-16 | 613.98 |
| 2023-03-15 | 611.40 |
| 2023-03-14 | 604.96 |
| 2023-03-13 | 617.85 |
| 2023-03-10 | 577.89 |
| 2023-03-09 | 592.07 |
| 2023-03-08 | 595.94 |
| 2023-03-07 | 602.38 |
| 2023-03-06 | 610.11 |
| 2023-03-03 | 617.85 |
| 2023-03-02 | 616.56 |
| 2023-03-01 | 610.11 |
| 2023-02-28 | 566.30 |
| 2023-02-27 | 574.03 |
| 2023-02-24 | 574.03 |
| 2023-02-23 | 593.36 |
| 2023-02-22 | 589.49 |
| 2023-02-21 | 585.63 |
| 2023-02-20 | 602.38 |
| 2023-02-17 | 606.25 |
| 2023-02-16 | 653.93 |
| 2023-02-15 | 644.91 |
| 2023-02-14 | 653.93 |
| 2023-02-13 | 678.42 |
| 2023-02-10 | 682.28 |
| 2023-02-09 | 729.97 |
| 2023-02-08 | 693.88 |
| 2023-02-07 | 696.46 |
| 2023-02-06 | 718.37 |
| 2023-02-03 | 740.28 |
| 2023-02-02 | 727.39 |
| 2023-02-01 | 677.13 |
| 2023-01-31 | 642.33 |
| 2023-01-30 | 659.09 |
| 2023-01-27 | 669.40 |
| 2023-01-26 | 664.24 |
| 2023-01-20 | 644.91 |
| 2023-01-19 | 635.89 |
| 2023-01-18 | 633.31 |
| 2023-01-17 | 616.56 |
| 2023-01-16 | 629.44 |
| 2023-01-13 | 652.64 |
| 2023-01-12 | 637.18 |
| 2023-01-11 | 668.11 |
| 2023-01-10 | 661.66 |
| 2023-01-09 | 655.22 |
| 2023-01-06 | 644.91 |
| 2023-01-05 | 656.51 |
| 2023-01-04 | 666.82 |
| 2023-01-03 | 633.31 |
| 2022-12-30 | 572.74 |
| 2022-12-29 | 554.70 |
| 2022-12-28 | 558.56 |
| 2022-12-23 | 531.50 |
| 2022-12-22 | 540.52 |
| 2022-12-21 | 512.17 |
| 2022-12-20 | 512.17 |
| 2022-12-19 | 536.65 |
| 2022-12-16 | 541.81 |
| 2022-12-15 | 544.39 |
| 2022-12-14 | 567.58 |
| 2022-12-13 | 554.70 |
| 2022-12-12 | 548.25 |
| 2022-12-09 | 546.96 |
| 2022-12-08 | 537.94 |
| 2022-12-07 | 537.94 |
| 2022-12-06 | 571.45 |
| 2022-12-05 | 595.94 |
| 2022-12-02 | 554.70 |
| 2022-12-01 | 550.83 |
| 2022-11-30 | 531.50 |
| 2022-11-29 | 508.30 |
| 2022-11-28 | 482.52 |
| 2022-11-25 | 497.99 |
| 2022-11-24 | 527.63 |
| 2022-11-23 | 521.19 |
| 2022-11-22 | 523.77 |
| 2022-11-21 | 543.10 |
| 2022-11-18 | 567.58 |
| 2022-11-17 | 565.01 |
| 2022-11-16 | 580.47 |
| 2022-11-15 | 576.61 |
| 2022-11-14 | 552.12 |
| 2022-11-11 | 548.25 |
| 2022-11-10 | 497.99 |
| 2022-11-09 | 530.21 |
| 2022-11-08 | 537.94 |
| 2022-11-07 | 570.16 |
| 2022-11-04 | 531.50 |
| 2022-11-03 | 536.65 |
| 2022-11-02 | 565.01 |
| 2022-11-01 | 562.43 |
| 2022-10-31 | 512.17 |
| 2022-10-28 | 491.55 |
| 2022-10-27 | 510.88 |
| 2022-10-26 | 501.86 |
| 2022-10-25 | 443.86 |
| 2022-10-24 | 434.84 |
| 2022-10-21 | 459.33 |
| 2022-10-20 | 454.17 |
| 2022-10-19 | 437.42 |
| 2022-10-18 | 436.13 |
| 2022-10-17 | 390.76 |
| 2022-10-14 | 402.11 |
| 2022-10-13 | 373.24 |
| 2022-10-12 | 375.30 |
| 2022-10-11 | 382.00 |
| 2022-10-10 | 388.70 |
| 2022-10-07 | 378.91 |
| 2022-10-06 | 469.64 |
| 2022-10-05 | 472.21 |
| 2022-10-03 | 424.53 |
| 2022-09-30 | 438.71 |
| 2022-09-29 | 442.57 |
| 2022-09-28 | 459.33 |
| 2022-09-27 | 477.37 |
| 2022-09-26 | 467.06 |
| 2022-09-23 | 461.90 |
| 2022-09-22 | 491.55 |
| 2022-09-21 | 490.26 |
| 2022-09-20 | 490.26 |
| 2022-09-19 | 473.50 |
| 2022-09-16 | 496.70 |
| 2022-09-15 | 501.86 |
| 2022-09-14 | 492.84 |
| 2022-09-13 | 504.43 |
| 2022-09-09 | 512.17 |
| 2022-09-08 | 492.84 |
| 2022-09-07 | 507.01 |
| 2022-09-06 | 509.59 |
| 2022-09-05 | 514.74 |
| 2022-09-02 | 504.43 |
| 2022-09-01 | 519.90 |
| 2022-08-31 | 518.61 |
| 2022-08-30 | 495.41 |
| 2022-08-29 | 499.28 |
| 2022-08-26 | 508.30 |
| 2022-08-25 | 499.28 |
| 2022-08-24 | 460.62 |
| 2022-08-23 | 521.19 |
| 2022-08-22 | 527.63 |
| 2022-08-19 | 531.50 |
| 2022-08-18 | 537.94 |
| 2022-08-17 | 545.67 |
| 2022-08-16 | 554.70 |
| 2022-08-15 | 563.72 |
| 2022-08-12 | 558.56 |
| 2022-08-11 | 559.85 |
| 2022-08-10 | 543.10 |
| 2022-08-09 | 562.43 |
| 2022-08-08 | 574.03 |
| 2022-08-05 | 579.18 |
| 2022-08-04 | 561.14 |
| 2022-08-03 | 544.39 |
| 2022-08-02 | 541.81 |
| 2022-08-01 | 557.27 |
| 2022-07-29 | 576.61 |
| 2022-07-28 | 601.09 |
| 2022-07-27 | 601.09 |
| 2022-07-26 | 604.96 |
| 2022-07-25 | 603.67 |
| 2022-07-22 | 599.80 |
| 2022-07-21 | 612.69 |
| 2022-07-20 | 616.56 |
| 2022-07-19 | 606.25 |
| 2022-07-18 | 619.13 |
| 2022-07-15 | 606.25 |
| 2022-07-14 | 626.87 |
| 2022-07-13 | 624.29 |
| 2022-07-12 | 599.80 |
| 2022-07-11 | 621.71 |
| 2022-07-08 | 644.91 |
| 2022-07-07 | 642.33 |
| 2022-07-06 | 648.78 |
| 2022-07-05 | 647.49 |
| 2022-07-04 | 683.57 |
| 2022-06-30 | 688.73 |
| 2022-06-29 | 711.93 |
| 2022-06-28 | 722.24 |
| 2022-06-27 | 729.97 |
| 2022-06-24 | 731.26 |
| 2022-06-23 | 699.04 |
| 2022-06-22 | 664.24 |
| 2022-06-21 | 693.88 |
| 2022-06-20 | 660.38 |
| 2022-06-17 | 662.95 |
| 2022-06-16 | 670.69 |
| 2022-06-15 | 692.59 |
| 2022-06-14 | 682.28 |
| 2022-06-13 | 665.53 |
| 2022-06-10 | 713.21 |
| 2022-06-09 | 637.18 |
| 2022-06-08 | 652.64 |
| 2022-06-07 | 611.40 |
| 2022-06-06 | 604.96 |
| 2022-06-02 | 581.76 |
| 2022-06-01 | 590.78 |
| 2022-05-31 | 579.18 |
| 2022-05-30 | 566.30 |
| 2022-05-27 | 547.74 |
| 2022-05-26 | 515.67 |
| 2022-05-25 | 519.52 |
| 2022-05-24 | 537.48 |
| 2022-05-23 | 552.87 |
| 2022-05-20 | 563.13 |
| 2022-05-19 | 536.19 |
| 2022-05-18 | 537.48 |
| 2022-05-17 | 558.00 |
| 2022-05-16 | 523.37 |
| 2022-05-13 | 510.54 |
| 2022-05-12 | 496.43 |
| 2022-05-11 | 502.84 |
| 2022-05-10 | 454.10 |
| 2022-05-06 | 495.15 |
| 2022-05-05 | 487.45 |
| 2022-05-04 | 486.17 |
| 2022-05-03 | 493.87 |
| 2022-04-29 | 518.24 |
| 2022-04-28 | 484.89 |
| 2022-04-27 | 446.41 |
| 2022-04-26 | 448.97 |
| 2022-04-25 | 441.28 |
| 2022-04-22 | 474.63 |
| 2022-04-21 | 463.08 |
| 2022-04-20 | 499.00 |
| 2022-04-19 | 491.30 |
| 2022-04-14 | 510.54 |
| 2022-04-13 | 499.00 |
| 2022-04-12 | 500.28 |
| 2022-04-11 | 477.19 |
| 2022-04-08 | 502.84 |
| 2022-04-07 | 532.34 |
| 2022-04-06 | 558.00 |
| 2022-04-04 | 588.78 |
| 2022-04-01 | 541.32 |
| 2022-03-31 | 551.58 |
| 2022-03-30 | 543.89 |
| 2022-03-29 | 551.58 |
| 2022-03-28 | 536.19 |
| 2022-03-25 | 532.34 |
| 2022-03-24 | 520.80 |
| 2022-03-23 | 588.78 |
| 2022-03-22 | 570.82 |
| 2022-03-21 | 550.30 |
| 2022-03-18 | 547.74 |
| 2022-03-17 | 547.74 |
| 2022-03-16 | 522.08 |
| 2022-03-15 | 403.82 |
| 2022-03-14 | 452.82 |
| 2022-03-11 | 484.89 |
| 2022-03-10 | 507.97 |
| 2022-03-09 | 501.56 |
| 2022-03-08 | 506.69 |
| 2022-03-07 | 509.26 |
| 2022-03-04 | 545.17 |
| 2022-03-03 | 531.06 |
| 2022-03-02 | 623.41 |
| 2022-03-01 | 651.63 |
| 2022-02-28 | 643.94 |
| 2022-02-25 | 688.83 |
| 2022-02-24 | 668.31 |
| 2022-02-23 | 697.81 |
| 2022-02-22 | 692.68 |
| 2022-02-21 | 722.18 |
| 2022-02-18 | 756.81 |
| 2022-02-17 | 774.77 |
| 2022-02-16 | 774.77 |
| 2022-02-15 | 759.37 |
| 2022-02-14 | 754.24 |
| 2022-02-11 | 764.50 |
| 2022-02-10 | 774.77 |
| 2022-02-09 | 794.00 |
| 2022-02-08 | 774.77 |
| 2022-02-07 | 801.70 |
| 2022-02-04 | 824.79 |
| 2022-01-31 | 791.44 |
| 2022-01-28 | 764.50 |
| 2022-01-27 | 792.72 |
| 2022-01-26 | 809.40 |
| 2022-01-25 | 822.22 |
| 2022-01-24 | 856.85 |
| 2022-01-21 | 867.12 |
| 2022-01-20 | 849.16 |
| 2022-01-19 | 833.77 |
| 2022-01-18 | 869.68 |
| 2022-01-17 | 860.70 |
| 2022-01-14 | 841.46 |
| 2022-01-13 | 836.33 |
| 2022-01-12 | 855.57 |
| 2022-01-11 | 800.42 |
| 2022-01-10 | 794.00 |
| 2022-01-07 | 756.81 |
| 2022-01-06 | 751.68 |
| 2022-01-05 | 747.83 |
| 2022-01-04 | 781.18 |
| 2022-01-03 | 788.87 |
| 2021-12-31 | 778.61 |
| 2021-12-30 | 728.59 |
| 2021-12-29 | 742.70 |
| 2021-12-28 | 779.90 |
| 2021-12-24 | 767.07 |
| 2021-12-23 | 770.92 |
| 2021-12-22 | 767.07 |
| 2021-12-21 | 742.70 |
| 2021-12-20 | 720.89 |
| 2021-12-17 | 756.81 |
| 2021-12-16 | 767.07 |
| 2021-12-15 | 754.24 |
| 2021-12-14 | 773.48 |
| 2021-12-13 | 785.03 |
| 2021-12-10 | 799.14 |
| 2021-12-09 | 824.79 |
| 2021-12-08 | 792.72 |
| 2021-12-07 | 786.31 |
| 2021-12-06 | 737.57 |
| 2021-12-03 | 752.96 |
| 2021-12-02 | 736.29 |
| 2021-12-01 | 756.81 |
| 2021-11-30 | 767.07 |
| 2021-11-29 | 796.57 |
| 2021-11-26 | 787.59 |
| 2021-11-25 | 804.27 |
| 2021-11-24 | 782.46 |
| 2021-11-23 | 760.66 |
| 2021-11-22 | 783.74 |
| 2021-11-19 | 808.11 |
| 2021-11-18 | 822.22 |
| 2021-11-17 | 846.59 |
| 2021-11-16 | 841.46 |
| 2021-11-15 | 802.98 |
| 2021-11-12 | 792.72 |
| 2021-11-11 | 772.20 |
| 2021-11-10 | 765.79 |
| 2021-11-09 | 736.29 |
| 2021-11-08 | 729.87 |
| 2021-11-05 | 736.29 |
| 2021-11-04 | 750.39 |
| 2021-11-03 | 736.29 |
| 2021-11-02 | 745.26 |
| 2021-11-01 | 759.37 |
| 2021-10-29 | 758.09 |
| 2021-10-28 | 741.42 |
| 2021-10-27 | 742.70 |
| 2021-10-26 | 768.35 |
| 2021-10-25 | 788.87 |
| 2021-10-22 | 800.42 |
| 2021-10-21 | 796.57 |
| 2021-10-20 | 787.59 |
| 2021-10-19 | 759.37 |
| 2021-10-18 | 733.72 |
| 2021-10-15 | 728.59 |
| 2021-10-12 | 710.63 |
| 2021-10-11 | 726.02 |
| 2021-10-08 | 708.07 |
| 2021-10-07 | 699.09 |
| 2021-10-06 | 633.67 |
| 2021-10-05 | 654.20 |
| 2021-10-04 | 668.31 |
| 2021-09-30 | 696.52 |
| 2021-09-29 | 674.72 |
| 2021-09-28 | 679.85 |
| 2021-09-27 | 669.59 |
| 2021-09-24 | 681.13 |
| 2021-09-23 | 676.00 |
| 2021-09-21 | 667.02 |
| 2021-09-20 | 672.15 |
| 2021-09-17 | 677.28 |
| 2021-09-16 | 651.63 |
| 2021-09-15 | 676.00 |
| 2021-09-14 | 692.68 |
| 2021-09-13 | 706.78 |
| 2021-09-10 | 714.48 |
| 2021-09-09 | 690.11 |
| 2021-09-08 | 743.98 |
| 2021-09-07 | 742.70 |
| 2021-09-06 | 727.31 |
| 2021-09-03 | 720.89 |
| 2021-09-02 | 719.61 |
| 2021-09-01 | 691.39 |
| 2021-08-31 | 699.09 |
| 2021-08-30 | 628.54 |
| 2021-08-27 | 643.94 |
| 2021-08-26 | 641.37 |
| 2021-08-25 | 699.09 |
| 2021-08-24 | 912.01 |
| 2021-08-23 | 856.85 |
| 2021-08-20 | 808.11 |
| 2021-08-19 | 819.66 |
| 2021-08-18 | 815.81 |
| 2021-08-17 | 806.83 |
| 2021-08-16 | 832.48 |
| 2021-08-13 | 851.72 |
| 2021-08-12 | 869.68 |
| 2021-08-11 | 892.77 |
| 2021-08-10 | 864.55 |
| 2021-08-09 | 814.53 |
| 2021-08-06 | 802.98 |
| 2021-08-05 | 797.85 |
| 2021-08-04 | 841.46 |
| 2021-08-03 | 828.64 |
| 2021-08-02 | 837.61 |
| 2021-07-30 | 828.64 |
| 2021-07-29 | 832.48 |
| 2021-07-28 | 715.76 |
| 2021-07-27 | 697.81 |
| 2021-07-26 | 790.16 |
| 2021-07-23 | 859.42 |
| 2021-07-22 | 915.86 |
| 2021-07-21 | 922.27 |
| 2021-07-20 | 931.25 |
| 2021-07-19 | 947.92 |
| 2021-07-16 | 994.10 |
| 2021-07-15 | 1024.88 |
| 2021-07-14 | 1037.71 |
| 2021-07-13 | 1049.25 |
| 2021-07-12 | 1018.47 |
| 2021-07-09 | 967.16 |
| 2021-07-08 | 962.03 |
| 2021-07-07 | 1012.05 |
| 2021-07-06 | 996.66 |
| 2021-07-05 | 1022.32 |
| 2021-07-02 | 1049.25 |
| 2021-06-30 | 1094.14 |
| 2021-06-29 | 1105.69 |
| 2021-06-28 | 1119.80 |
| 2021-06-25 | 1114.67 |
| 2021-06-24 | 1069.77 |
| 2021-06-23 | 1091.58 |
| 2021-06-22 | 1085.17 |
| 2021-06-21 | 1130.06 |
| 2021-06-18 | 1155.71 |
| 2021-06-17 | 1177.52 |
| 2021-06-16 | 1208.30 |
| 2021-06-15 | 1262.17 |
| 2021-06-11 | 1267.30 |
| 2021-06-10 | 1286.54 |
| 2021-06-09 | 1260.89 |
| 2021-06-08 | 1260.89 |
| 2021-06-07 | 1260.89 |
| 2021-06-04 | 1268.58 |
| 2021-06-03 | 1310.91 |
| 2021-06-02 | 1313.48 |
| 2021-06-01 | 1300.65 |
| 2021-05-31 | 1242.93 |
| 2021-05-28 | 1239.08 |
| 2021-05-27 | 1318.30 |
| 2021-05-26 | 1338.75 |
| 2021-05-25 | 1403.91 |
| 2021-05-24 | 1357.91 |
| 2021-05-21 | 1383.47 |
| 2021-05-20 | 1428.19 |
| 2021-05-18 | 1430.75 |
| 2021-05-17 | 1411.58 |
| 2021-05-14 | 1336.19 |
| 2021-05-13 | 1267.19 |
| 2021-05-12 | 1356.64 |
| 2021-05-11 | 1262.08 |
| 2021-05-10 | 1273.58 |
| 2021-05-07 | 1232.69 |
| 2021-05-06 | 1294.03 |
| 2021-05-05 | 1301.69 |
| 2021-05-04 | 1342.58 |
| 2021-05-03 | 1315.75 |
| 2021-04-30 | 1305.53 |
| 2021-04-29 | 1361.75 |
| 2021-04-28 | 1366.86 |
| 2021-04-27 | 1347.69 |
| 2021-04-26 | 1361.75 |
| 2021-04-23 | 1343.86 |
| 2021-04-22 | 1319.58 |
| 2021-04-21 | 1313.19 |
| 2021-04-20 | 1315.75 |
| 2021-04-19 | 1299.14 |
| 2021-04-16 | 1276.14 |
| 2021-04-15 | 1239.08 |
| 2021-04-14 | 1242.92 |
| 2021-04-13 | 1218.64 |
| 2021-04-12 | 1217.36 |
| 2021-04-09 | 1268.47 |
| 2021-04-08 | 1308.08 |
| 2021-04-07 | 1325.97 |
| 2021-04-01 | 1318.30 |
| 2021-03-31 | 1218.64 |
| 2021-03-30 | 1242.92 |
| 2021-03-29 | 1219.92 |
| 2021-03-26 | 1214.81 |
| 2021-03-25 | 1187.97 |
| 2021-03-24 | 1171.36 |
| 2021-03-23 | 1157.31 |
| 2021-03-22 | 1205.86 |
| 2021-03-19 | 1218.64 |
| 2021-03-18 | 1237.81 |
| 2021-03-17 | 1279.97 |
| 2021-03-16 | 1260.81 |
| 2021-03-15 | 1200.75 |
| 2021-03-12 | 1236.53 |
| 2021-03-11 | 1274.86 |
| 2021-03-10 | 1214.81 |
| 2021-03-09 | 1176.47 |
| 2021-03-08 | 1136.86 |
| 2021-03-05 | 1235.25 |
| 2021-03-04 | 1195.64 |
| 2021-03-03 | 1377.08 |
| 2021-03-02 | 1364.30 |
| 2021-03-01 | 1405.19 |
| 2021-02-26 | 1290.19 |
| 2021-02-25 | 1402.64 |
| 2021-02-24 | 1366.86 |
| 2021-02-23 | 1589.19 |
| 2021-02-22 | 1587.91 |
| 2021-02-19 | 1743.80 |
| 2021-02-18 | 1761.68 |
| 2021-02-17 | 1843.46 |
| 2021-02-16 | 1831.96 |
| 2021-02-11 | 1885.63 |
| 2021-02-10 | 1895.85 |
| 2021-02-09 | 1794.91 |
| 2021-02-08 | 1645.41 |
| 2021-02-05 | 1705.46 |
| 2021-02-04 | 1651.80 |
| 2021-02-03 | 1635.19 |
| 2021-02-02 | 1563.63 |
| 2021-02-01 | 1532.97 |
| 2021-01-29 | 1433.30 |
| 2021-01-28 | 1426.91 |
| 2021-01-27 | 1518.91 |
| 2021-01-26 | 1547.02 |
| 2021-01-25 | 1578.97 |
| 2021-01-22 | 1481.86 |
| 2021-01-21 | 1484.41 |
| 2021-01-20 | 1495.91 |
| 2021-01-19 | 1421.80 |
| 2021-01-18 | 1444.80 |
| 2021-01-15 | 1357.91 |
| 2021-01-14 | 1346.41 |
| 2021-01-13 | 1360.47 |
| 2021-01-12 | 1401.36 |
| 2021-01-11 | 1350.25 |
| 2021-01-08 | 1382.19 |
| 2021-01-07 | 1297.86 |
| 2021-01-06 | 1314.47 |
| 2021-01-05 | 1292.75 |
| 2021-01-04 | 1304.25 |
| 2020-12-31 | 1177.75 |
| 2020-12-30 | 1136.86 |
| 2020-12-29 | 1000.14 |
| 2020-12-28 | 970.76 |
| 2020-12-24 | 991.20 |
| 2020-12-23 | 986.09 |
| 2020-12-22 | 920.92 |
| 2020-12-21 | 947.76 |
| 2020-12-18 | 964.37 |
| 2020-12-17 | 996.31 |
| 2020-12-16 | 996.31 |
| 2020-12-15 | 970.76 |
| 2020-12-14 | 973.31 |
| 2020-12-11 | 959.26 |
| 2020-12-10 | 949.03 |
| 2020-12-09 | 940.09 |
| 2020-12-08 | 963.09 |
| 2020-12-07 | 947.76 |
| 2020-12-04 | 928.59 |
| 2020-12-03 | 937.53 |
| 2020-12-02 | 888.98 |
| 2020-12-01 | 897.92 |
| 2020-11-30 | 894.09 |
| 2020-11-27 | 890.26 |
| 2020-11-26 | 894.09 |
| 2020-11-25 | 891.54 |
| 2020-11-24 | 910.70 |
| 2020-11-23 | 927.31 |
| 2020-11-20 | 964.37 |
| 2020-11-19 | 947.76 |
| 2020-11-18 | 973.31 |
| 2020-11-17 | 1015.48 |
| 2020-11-16 | 1011.64 |
| 2020-11-13 | 966.92 |
| 2020-11-12 | 961.81 |
| 2020-11-11 | 904.31 |
| 2020-11-10 | 973.31 |
| 2020-11-09 | 1056.36 |
| 2020-11-06 | 1058.92 |
| 2020-11-05 | 1041.03 |
| 2020-11-04 | 945.20 |
| 2020-11-03 | 929.87 |
| 2020-11-02 | 937.53 |
| 2020-10-30 | 957.98 |
| 2020-10-29 | 977.14 |
| 2020-10-28 | 946.48 |
| 2020-10-27 | 896.65 |
| 2020-10-23 | 880.04 |
| 2020-10-22 | 897.92 |
| 2020-10-21 | 896.65 |
| 2020-10-20 | 928.59 |
| 2020-10-19 | 897.92 |
| 2020-10-16 | 920.92 |
| 2020-10-15 | 926.03 |
| 2020-10-14 | 1010.37 |
| 2020-10-12 | 1001.42 |
| 2020-10-09 | 954.14 |
| 2020-10-08 | 951.59 |
| 2020-10-07 | 957.98 |
| 2020-10-06 | 937.53 |
| 2020-10-05 | 863.42 |
| 2020-09-30 | 887.70 |
| 2020-09-29 | 876.20 |
| 2020-09-28 | 844.26 |
| 2020-09-25 | 841.70 |
| 2020-09-24 | 865.98 |
| 2020-09-23 | 901.76 |
| 2020-09-22 | 892.81 |
| 2020-09-21 | 897.92 |
| 2020-09-18 | 947.76 |
| 2020-09-17 | 923.48 |
| 2020-09-16 | 959.26 |
| 2020-09-15 | 950.31 |
| 2020-09-14 | 915.81 |
| 2020-09-11 | 883.87 |
| 2020-09-10 | 846.81 |
| 2020-09-09 | 850.65 |
| 2020-09-08 | 886.42 |
| 2020-09-07 | 945.20 |
| 2020-09-04 | 984.81 |
| 2020-09-03 | 993.76 |
| 2020-09-02 | 1033.37 |
| 2020-09-01 | 1037.20 |
| 2020-08-31 | 960.53 |
| 2020-08-28 | 1029.53 |
| 2020-08-27 | 1043.59 |
| 2020-08-26 | 949.03 |
| 2020-08-25 | 997.59 |
| 2020-08-24 | 1003.98 |
| 2020-08-21 | 989.92 |
| 2020-08-20 | 946.48 |
| 2020-08-19 | 980.98 |
| 2020-08-18 | 913.26 |
| 2020-08-17 | 865.98 |
| 2020-08-14 | 862.15 |
| 2020-08-13 | 878.76 |
| 2020-08-12 | 864.70 |
| 2020-08-11 | 903.03 |
| 2020-08-10 | 933.70 |
| 2020-08-07 | 937.53 |
| 2020-08-06 | 983.53 |
| 2020-08-05 | 1014.20 |
| 2020-08-04 | 972.03 |
| 2020-08-03 | 968.20 |
| 2020-07-31 | 908.15 |
| 2020-07-30 | 882.59 |
| 2020-07-29 | 909.42 |
| 2020-07-28 | 871.09 |
| 2020-07-27 | 794.43 |
| 2020-07-24 | 813.59 |
| 2020-07-23 | 917.09 |
| 2020-07-22 | 888.98 |
| 2020-07-21 | 949.03 |
| 2020-07-20 | 860.87 |
| 2020-07-17 | 863.42 |
| 2020-07-16 | 845.54 |
| 2020-07-15 | 1010.37 |
| 2020-07-14 | 1020.59 |
| 2020-07-13 | 1099.81 |
| 2020-07-10 | 1062.75 |
| 2020-07-09 | 1074.25 |
| 2020-07-08 | 995.03 |
| 2020-07-07 | 881.31 |
| 2020-07-06 | 900.48 |
| 2020-07-03 | 877.48 |
| 2020-07-02 | 869.81 |
| 2020-06-30 | 821.26 |
| 2020-06-29 | 826.37 |
| 2020-06-26 | 817.43 |
| 2020-06-24 | 773.98 |
| 2020-06-23 | 743.32 |
| 2020-06-22 | 711.37 |
| 2020-06-19 | 671.76 |
| 2020-06-18 | 658.98 |
| 2020-06-17 | 638.54 |
| 2020-06-16 | 625.76 |
| 2020-06-15 | 587.43 |
| 2020-06-12 | 569.54 |
| 2020-06-11 | 568.26 |
| 2020-06-10 | 564.43 |
| 2020-06-09 | 555.49 |
| 2020-06-08 | 545.26 |
| 2020-06-05 | 555.49 |
| 2020-06-04 | 545.26 |
| 2020-06-03 | 566.99 |
| 2020-06-02 | 566.99 |
| 2020-06-01 | 551.65 |
| 2020-05-29 | 537.65 |
| 2020-05-28 | 514.74 |
| 2020-05-27 | 533.83 |
| 2020-05-26 | 584.74 |
| 2020-05-25 | 556.74 |
| 2020-05-22 | 555.47 |
| 2020-05-21 | 620.38 |
| 2020-05-20 | 654.75 |
| 2020-05-19 | 650.93 |
| 2020-05-18 | 619.08 |
| 2020-05-15 | 624.15 |
| 2020-05-14 | 593.71 |
| 2020-05-13 | 603.86 |
| 2020-05-12 | 630.49 |
| 2020-05-11 | 597.52 |
| 2020-05-08 | 615.27 |
| 2020-05-07 | 612.73 |
| 2020-05-06 | 612.73 |
| 2020-05-05 | 565.81 |
| 2020-05-04 | 559.47 |
| 2020-04-29 | 583.57 |
| 2020-04-28 | 575.96 |
| 2020-04-27 | 569.61 |
| 2020-04-24 | 563.27 |
| 2020-04-23 | 611.47 |
| 2020-04-22 | 605.12 |
| 2020-04-21 | 586.10 |
| 2020-04-20 | 608.93 |
| 2020-04-17 | 570.88 |
| 2020-04-16 | 572.15 |
| 2020-04-15 | 536.64 |
| 2020-04-14 | 515.08 |
| 2020-04-09 | 521.42 |
| 2020-04-08 | 515.08 |
| 2020-04-07 | 537.91 |
| 2020-04-06 | 527.76 |
| 2020-04-03 | 493.52 |
| 2020-04-02 | 530.30 |
| 2020-04-01 | 525.23 |
| 2020-03-31 | 541.71 |
| 2020-03-30 | 530.30 |
| 2020-03-27 | 535.37 |
| 2020-03-26 | 521.42 |
| 2020-03-25 | 513.81 |
| 2020-03-24 | 458.01 |
| 2020-03-23 | 455.48 |
| 2020-03-20 | 450.40 |
| 2020-03-19 | 394.60 |
| 2020-03-18 | 409.82 |
| 2020-03-17 | 446.60 |
| 2020-03-16 | 431.38 |
| 2020-03-13 | 485.91 |
| 2020-03-12 | 487.18 |
| 2020-03-11 | 520.15 |
| 2020-03-10 | 539.18 |
| 2020-03-09 | 525.23 |
| 2020-03-06 | 582.30 |
| 2020-03-05 | 593.71 |
| 2020-03-04 | 593.71 |
| 2020-03-03 | 617.81 |
| 2020-03-02 | 570.88 |
| 2020-02-28 | 539.18 |
| 2020-02-27 | 572.15 |
| 2020-02-26 | 556.93 |
| 2020-02-25 | 582.30 |
| 2020-02-24 | 581.03 |
| 2020-02-21 | 581.03 |
| 2020-02-20 | 584.83 |
| 2020-02-19 | 605.12 |
| 2020-02-18 | 602.59 |
| 2020-02-17 | 570.88 |
| 2020-02-14 | 572.15 |
| 2020-02-13 | 579.76 |
| 2020-02-12 | 602.59 |
| 2020-02-11 | 579.76 |
| 2020-02-10 | 617.81 |
| 2020-02-07 | 635.56 |
| 2020-02-06 | 569.61 |
| 2020-02-05 | 555.66 |
| 2020-02-04 | 582.30 |
| 2020-02-03 | 512.55 |
| 2020-01-31 | 504.94 |
| 2020-01-30 | 488.45 |
| 2020-01-29 | 520.15 |
| 2020-01-24 | 535.37 |
| 2020-01-23 | 517.62 |
| 2020-01-22 | 537.91 |
| 2020-01-21 | 531.57 |
| 2020-01-20 | 559.47 |
| 2020-01-17 | 563.27 |
| 2020-01-16 | 541.71 |
| 2020-01-15 | 511.28 |
| 2020-01-14 | 450.40 |
| 2020-01-13 | 444.06 |
| 2020-01-10 | 421.23 |
| 2020-01-09 | 416.16 |
| 2020-01-08 | 392.57 |
| 2020-01-07 | 399.17 |
| 2020-01-06 | 396.63 |
| 2020-01-03 | 412.36 |
| 2020-01-02 | 417.43 |
| 2019-12-31 | 412.36 |
| 2019-12-30 | 423.77 |
| 2019-12-27 | 403.73 |
| 2019-12-24 | 386.99 |
| 2019-12-23 | 369.75 |
| 2019-12-20 | 362.14 |
| 2019-12-19 | 358.08 |
| 2019-12-18 | 372.79 |
| 2019-12-17 | 396.63 |
| 2019-12-16 | 398.66 |
| 2019-12-13 | 389.53 |
| 2019-12-12 | 396.63 |
| 2019-12-11 | 378.88 |
| 2019-12-10 | 382.43 |
| 2019-12-09 | 376.85 |
| 2019-12-06 | 361.12 |
| 2019-12-05 | 349.96 |
| 2019-12-04 | 346.41 |
| 2019-12-03 | 343.37 |
| 2019-12-02 | 342.35 |
| 2019-11-29 | 339.31 |
| 2019-11-28 | 343.87 |
| 2019-11-27 | 344.89 |
| 2019-11-26 | 348.44 |
| 2019-11-25 | 347.93 |
| 2019-11-22 | 353.00 |
| 2019-11-21 | 362.64 |
| 2019-11-20 | 365.18 |
| 2019-11-19 | 368.22 |
| 2019-11-18 | 351.48 |
| 2019-11-15 | 380.91 |
| 2019-11-14 | 406.27 |
| 2019-11-13 | 368.73 |
| 2019-11-12 | 381.41 |
| 2019-11-11 | 385.98 |
| 2019-11-08 | 385.98 |
| 2019-11-07 | 400.18 |
| 2019-11-06 | 406.27 |
| 2019-11-05 | 409.82 |
| 2019-11-04 | 408.55 |
| 2019-11-01 | 379.38 |
| 2019-10-31 | 359.09 |
| 2019-10-30 | 357.06 |
| 2019-10-29 | 352.50 |
| 2019-10-28 | 376.85 |
| 2019-10-25 | 366.70 |
| 2019-10-24 | 369.24 |
| 2019-10-23 | 360.61 |
| 2019-10-22 | 374.31 |
| 2019-10-21 | 375.83 |
| 2019-10-18 | 381.41 |
| 2019-10-17 | 372.28 |
| 2019-10-16 | 382.93 |
| 2019-10-15 | 378.88 |
| 2019-10-14 | 380.40 |
| 2019-10-11 | 372.79 |
| 2019-10-10 | 360.11 |
| 2019-10-09 | 335.25 |
| 2019-10-08 | 339.31 |
| 2019-10-04 | 336.77 |
| 2019-10-03 | 335.76 |
| 2019-10-02 | 330.18 |
| 2019-09-30 | 322.06 |
| 2019-09-27 | 355.54 |
| 2019-09-26 | 346.92 |
| 2019-09-25 | 345.40 |
| 2019-09-24 | 358.58 |
| 2019-09-23 | 366.70 |
| 2019-09-20 | 371.27 |
| 2019-09-19 | 378.88 |
| 2019-09-18 | 366.70 |
| 2019-09-17 | 356.56 |
| 2019-09-16 | 360.11 |
| 2019-09-13 | 336.26 |
| 2019-09-12 | 339.82 |
| 2019-09-11 | 330.68 |
| 2019-09-10 | 338.29 |
| 2019-09-09 | 339.31 |
| 2019-09-06 | 335.25 |
| 2019-09-05 | 331.19 |
| 2019-09-04 | 316.48 |
| 2019-09-03 | 318.51 |
| 2019-09-02 | 270.32 |
| 2019-08-30 | 266.77 |
| 2019-08-29 | 264.74 |
| 2019-08-28 | 255.61 |
| 2019-08-27 | 254.08 |
| 2019-08-26 | 239.88 |
| 2019-08-23 | 257.13 |
| 2019-08-22 | 255.10 |
| 2019-08-21 | 267.78 |
| 2019-08-20 | 286.04 |
| 2019-08-19 | 300.75 |
| 2019-08-16 | 280.46 |
| 2019-08-15 | 276.40 |
| 2019-08-14 | 267.78 |
| 2019-08-13 | 264.23 |
| 2019-08-12 | 286.55 |
| 2019-08-09 | 288.07 |
| 2019-08-08 | 291.12 |
| 2019-08-07 | 283.51 |
| 2019-08-06 | 289.59 |
| 2019-08-05 | 283.00 |
| 2019-08-02 | 308.87 |
| 2019-08-01 | 333.22 |
| 2019-07-31 | 333.22 |
| 2019-07-30 | 338.29 |
| 2019-07-29 | 331.19 |
| 2019-07-26 | 339.31 |
| 2019-07-25 | 353.51 |
| 2019-07-24 | 343.87 |
| 2019-07-23 | 328.65 |
| 2019-07-22 | 335.25 |
| 2019-07-19 | 301.77 |
| 2019-07-18 | 292.64 |
| 2019-07-17 | 307.35 |
| 2019-07-16 | 332.21 |
| 2019-07-15 | 324.60 |
| 2019-07-12 | 314.96 |
| 2019-07-11 | 315.97 |
| 2019-07-10 | 321.05 |
| 2019-07-09 | 317.49 |
| 2019-07-08 | 309.89 |
| 2019-07-05 | 332.21 |
| 2019-07-04 | 332.21 |
| 2019-07-03 | 338.80 |
| 2019-07-02 | 353.00 |
| 2019-06-28 | 328.65 |
| 2019-06-27 | 350.98 |
| 2019-06-26 | 351.99 |
| 2019-06-25 | 355.03 |
| 2019-06-24 | 359.09 |
| 2019-06-21 | 343.87 |
| 2019-06-20 | 355.03 |
| 2019-06-19 | 336.77 |
| 2019-06-18 | 328.65 |
| 2019-06-17 | 324.09 |
| 2019-06-14 | 340.32 |
| 2019-06-13 | 360.11 |
| 2019-06-12 | 377.86 |
| 2019-06-11 | 412.36 |
| 2019-06-10 | 413.63 |
| 2019-06-06 | 396.63 |
| 2019-06-05 | 405.76 |
| 2019-06-04 | 408.55 |
| 2019-06-03 | 430.11 |
| 2019-05-31 | 447.87 |
| 2019-05-30 | 418.70 |
| 2019-05-29 | 414.89 |
| 2019-05-28 | 396.12 |
| 2019-05-27 | 359.60 |
| 2019-05-24 | 350.98 |
| 2019-05-23 | 359.09 |
| 2019-05-22 | 376.85 |
| 2019-05-21 | 355.54 |
| 2019-05-20 | 341.84 |
| 2019-05-17 | 358.08 |
| 2019-05-16 | 370.76 |
| 2019-05-15 | 390.54 |
| 2019-05-14 | 361.12 |
| 2019-05-10 | 360.61 |
| 2019-05-09 | 348.95 |
| 2019-05-08 | 364.67 |
| 2019-05-07 | 382.93 |
| 2019-05-06 | 379.89 |
| 2019-05-03 | 421.23 |
| 2019-05-02 | 422.50 |
| 2019-04-30 | 408.55 |
| 2019-04-29 | 408.55 |
| 2019-04-26 | 397.14 |
| 2019-04-25 | 381.41 |
| 2019-04-24 | 425.04 |
| 2019-04-23 | 421.23 |
| 2019-04-18 | 440.26 |
| 2019-04-17 | 446.60 |
| 2019-04-16 | 437.72 |
| 2019-04-15 | 435.18 |
| 2019-04-12 | 430.11 |
| 2019-04-11 | 432.65 |
| 2019-04-10 | 446.60 |
| 2019-04-09 | 454.21 |
| 2019-04-08 | 449.13 |
| 2019-04-04 | 446.60 |
| 2019-04-03 | 440.26 |
| 2019-04-02 | 433.92 |
| 2019-04-01 | 400.69 |
| 2019-03-29 | 406.27 |
| 2019-03-28 | 402.21 |
| 2019-03-27 | 402.21 |
| 2019-03-26 | 346.41 |
| 2019-03-25 | 343.87 |
| 2019-03-22 | 364.16 |
| 2019-03-21 | 356.56 |
| 2019-03-20 | 354.02 |
| 2019-03-19 | 353.51 |
| 2019-03-18 | 355.54 |
| 2019-03-15 | 350.47 |
| 2019-03-14 | 353.51 |
| 2019-03-13 | 360.11 |
| 2019-03-12 | 352.50 |
| 2019-03-11 | 357.06 |
| 2019-03-08 | 322.06 |
| 2019-03-07 | 337.28 |
| 2019-03-06 | 353.51 |
| 2019-03-05 | 353.51 |
| 2019-03-04 | 336.26 |
| 2019-03-01 | 298.73 |
| 2019-02-28 | 287.06 |
| 2019-02-27 | 290.61 |
| 2019-02-26 | 297.71 |
| 2019-02-25 | 310.39 |
| 2019-02-22 | 300.75 |
| 2019-02-21 | 295.68 |
| 2019-02-20 | 289.09 |
| 2019-02-19 | 271.33 |
| 2019-02-18 | 282.49 |
| 2019-02-15 | 277.93 |
| 2019-02-14 | 301.77 |
| 2019-02-13 | 296.70 |
| 2019-02-12 | 302.28 |
| 2019-02-11 | 293.65 |
| 2019-02-08 | 282.49 |
| 2019-02-04 | 282.49 |
| 2019-02-01 | 285.54 |
| 2019-01-31 | 277.93 |
| 2019-01-30 | 271.33 |
| 2019-01-29 | 273.36 |
| 2019-01-28 | 268.29 |
| 2019-01-25 | 271.33 |
| 2019-01-24 | 269.81 |
| 2019-01-23 | 262.20 |
| 2019-01-22 | 266.26 |
| 2019-01-21 | 267.78 |
| 2019-01-18 | 280.97 |
| 2019-01-17 | 271.33 |
| 2019-01-16 | 255.10 |
| 2019-01-15 | 253.58 |
| 2019-01-14 | 229.73 |
| 2019-01-11 | 233.79 |
| 2019-01-10 | 229.73 |
| 2019-01-09 | 217.05 |
| 2019-01-08 | 207.41 |
| 2019-01-07 | 193.21 |
| 2019-01-04 | 188.64 |
| 2019-01-03 | 188.14 |
| 2019-01-02 | 188.14 |
| 2018-12-31 | 186.11 |
| 2018-12-28 | 183.57 |
| 2018-12-27 | 175.46 |
| 2018-12-24 | 180.53 |
| 2018-12-21 | 195.75 |
| 2018-12-20 | 194.22 |
| 2018-12-19 | 188.64 |
| 2018-12-18 | 189.66 |
| 2018-12-17 | 205.38 |
| 2018-12-14 | 212.49 |
| 2018-12-13 | 227.20 |
| 2018-12-12 | 227.71 |
| 2018-12-11 | 221.62 |
| 2018-12-10 | 211.47 |
| 2018-12-07 | 219.08 |
| 2018-12-06 | 224.15 |
| 2018-12-05 | 242.42 |
| 2018-12-04 | 244.95 |
| 2018-12-03 | 239.88 |
| 2018-11-30 | 231.76 |
| 2018-11-29 | 230.75 |
| 2018-11-28 | 228.21 |
| 2018-11-27 | 217.56 |
| 2018-11-26 | 218.07 |
| 2018-11-23 | 219.08 |
| 2018-11-22 | 226.69 |
| 2018-11-21 | 227.20 |
| 2018-11-20 | 221.11 |
| 2018-11-19 | 225.68 |
| 2018-11-16 | 233.79 |
| 2018-11-15 | 225.17 |
| 2018-11-14 | 207.92 |
| 2018-11-13 | 204.37 |
| 2018-11-12 | 196.76 |
| 2018-11-09 | 198.28 |
| 2018-11-08 | 201.33 |
| 2018-11-07 | 203.86 |
| 2018-11-06 | 206.91 |
| 2018-11-05 | 206.40 |
| 2018-11-02 | 226.18 |
| 2018-11-01 | 202.85 |
| 2018-10-31 | 181.54 |
| 2018-10-30 | 157.19 |
| 2018-10-29 | 163.79 |
| 2018-10-26 | 171.40 |
| 2018-10-25 | 179.01 |
| 2018-10-24 | 188.14 |
| 2018-10-23 | 190.67 |
| 2018-10-22 | 206.91 |
| 2018-10-19 | 187.63 |
| 2018-10-18 | 186.62 |
| 2018-10-16 | 201.83 |
| 2018-10-15 | 204.37 |
| 2018-10-12 | 221.11 |
| 2018-10-11 | 206.40 |
| 2018-10-10 | 229.73 |
| 2018-10-09 | 238.87 |
| 2018-10-08 | 240.89 |
| 2018-10-05 | 260.17 |
| 2018-10-04 | 266.77 |
| 2018-10-03 | 276.91 |
| 2018-10-02 | 276.40 |
| 2018-09-28 | 278.43 |
| 2018-09-27 | 262.20 |
| 2018-09-26 | 266.77 |
| 2018-09-24 | 260.17 |
| 2018-09-21 | 271.84 |
| 2018-09-20 | 273.36 |
| 2018-09-19 | 272.85 |
| 2018-09-18 | 271.84 |
| 2018-09-17 | 253.58 |
| 2018-09-14 | 250.03 |
| 2018-09-13 | 250.03 |
| 2018-09-12 | 234.30 |
| 2018-09-11 | 235.82 |
| 2018-09-10 | 247.49 |
| 2018-09-07 | 249.01 |
| 2018-09-06 | 250.53 |
| 2018-09-05 | 256.11 |
| 2018-09-04 | 267.78 |
| 2018-09-03 | 249.01 |
| 2018-08-31 | 261.69 |
| 2018-08-30 | 269.30 |
| 2018-08-29 | 275.90 |
| 2018-08-28 | 284.01 |
| 2018-08-27 | 286.04 |
| 2018-08-24 | 271.84 |
| 2018-08-23 | 284.52 |
| 2018-08-22 | 294.67 |
| 2018-08-21 | 266.26 |
| 2018-08-20 | 244.45 |
| 2018-08-17 | 235.31 |
| 2018-08-16 | 239.88 |
| 2018-08-15 | 231.76 |
| 2018-08-14 | 234.30 |
| 2018-08-13 | 311.91 |
| 2018-08-10 | 329.67 |
| 2018-08-09 | 330.68 |
| 2018-08-08 | 314.96 |
| 2018-08-07 | 318.00 |
| 2018-08-06 | 326.12 |
| 2018-08-03 | 298.22 |
| 2018-08-02 | 337.28 |
| 2018-08-01 | 369.24 |
| 2018-07-31 | 381.92 |
| 2018-07-30 | 405.25 |
| 2018-07-27 | 426.31 |
| 2018-07-26 | 414.89 |
| 2018-07-25 | 430.11 |
| 2018-07-24 | 427.58 |
| 2018-07-23 | 423.77 |
| 2018-07-20 | 430.11 |
| 2018-07-19 | 430.11 |
| 2018-07-18 | 441.53 |
| 2018-07-17 | 455.48 |
| 2018-07-16 | 461.82 |
| 2018-07-13 | 458.01 |
| 2018-07-12 | 450.40 |
| 2018-07-11 | 426.31 |
| 2018-07-10 | 436.45 |
| 2018-07-09 | 440.26 |
| 2018-07-06 | 425.04 |
| 2018-07-05 | 422.50 |
| 2018-07-04 | 446.60 |
| 2018-07-03 | 482.11 |
| 2018-06-29 | 503.67 |
| 2018-06-28 | 454.21 |
| 2018-06-27 | 464.35 |
| 2018-06-26 | 489.72 |
| 2018-06-25 | 515.08 |
| 2018-06-22 | 508.74 |
| 2018-06-21 | 493.52 |
| 2018-06-20 | 508.74 |
| 2018-06-19 | 512.55 |
| 2018-06-15 | 534.11 |
| 2018-06-14 | 535.37 |
| 2018-06-13 | 548.06 |
| 2018-06-12 | 551.86 |
| 2018-06-11 | 545.52 |
| 2018-06-08 | 549.32 |
| 2018-06-07 | 563.27 |
| 2018-06-06 | 555.66 |
| 2018-06-05 | 530.30 |
| 2018-06-04 | 526.50 |
| 2018-06-01 | 535.37 |
| 2018-05-31 | 527.76 |
| 2018-05-30 | 503.67 |
| 2018-05-29 | 498.60 |
| 2018-05-28 | 496.06 |
| 2018-05-25 | 484.39 |
| 2018-05-24 | 499.54 |
| 2018-05-23 | 483.13 |
| 2018-05-21 | 489.44 |
| 2018-05-18 | 493.23 |
| 2018-05-17 | 491.96 |
| 2018-05-16 | 504.59 |
| 2018-05-15 | 515.95 |
| 2018-05-14 | 534.88 |
| 2018-05-11 | 538.67 |
| 2018-05-10 | 536.14 |
| 2018-05-09 | 529.83 |
| 2018-05-08 | 524.78 |
| 2018-05-07 | 509.63 |
| 2018-05-04 | 509.63 |
| 2018-05-03 | 524.78 |
| 2018-05-02 | 497.01 |
| 2018-04-30 | 495.75 |
| 2018-04-27 | 486.92 |
| 2018-04-26 | 480.60 |
| 2018-04-25 | 502.06 |
| 2018-04-24 | 514.68 |
| 2018-04-23 | 504.59 |
| 2018-04-20 | 524.78 |
| 2018-04-19 | 536.14 |
| 2018-04-18 | 520.99 |
| 2018-04-17 | 526.04 |
| 2018-04-16 | 528.57 |
| 2018-04-13 | 527.31 |
| 2018-04-12 | 531.09 |
| 2018-04-11 | 546.24 |
| 2018-04-10 | 555.07 |
| 2018-04-09 | 536.14 |
| 2018-04-06 | 510.90 |
| 2018-04-04 | 507.11 |
| 2018-04-03 | 528.57 |
| 2018-03-29 | 528.57 |
| 2018-03-28 | 531.09 |
| 2018-03-27 | 576.53 |
| 2018-03-26 | 561.38 |
| 2018-03-23 | 562.65 |
| 2018-03-22 | 571.48 |
| 2018-03-21 | 647.21 |
| 2018-03-20 | 639.64 |
| 2018-03-19 | 635.85 |
| 2018-03-16 | 640.90 |
| 2018-03-15 | 637.12 |
| 2018-03-14 | 647.21 |
| 2018-03-13 | 615.66 |
| 2018-03-12 | 610.61 |
| 2018-03-09 | 589.15 |
| 2018-03-08 | 605.56 |
| 2018-03-07 | 595.46 |
| 2018-03-06 | 592.94 |
| 2018-03-05 | 576.53 |
| 2018-03-02 | 595.46 |
| 2018-03-01 | 591.68 |
| 2018-02-28 | 552.55 |
| 2018-02-27 | 550.02 |
| 2018-02-26 | 558.86 |
| 2018-02-23 | 546.24 |
| 2018-02-22 | 543.71 |
| 2018-02-21 | 558.86 |
| 2018-02-20 | 548.76 |
| 2018-02-15 | 538.67 |
| 2018-02-14 | 529.83 |
| 2018-02-13 | 509.63 |
| 2018-02-12 | 490.70 |
| 2018-02-09 | 490.70 |
| 2018-02-08 | 507.11 |
| 2018-02-07 | 513.42 |
| 2018-02-06 | 512.16 |
| 2018-02-05 | 568.96 |
| 2018-02-02 | 592.94 |
| 2018-02-01 | 579.05 |
| 2018-01-31 | 575.27 |
| 2018-01-30 | 579.05 |
| 2018-01-29 | 597.99 |
| 2018-01-26 | 605.56 |
| 2018-01-25 | 601.77 |
| 2018-01-24 | 597.99 |
| 2018-01-23 | 619.44 |
| 2018-01-22 | 614.40 |
| 2018-01-19 | 606.82 |
| 2018-01-18 | 599.25 |
| 2018-01-17 | 580.32 |
| 2018-01-16 | 581.58 |
| 2018-01-15 | 551.29 |
| 2018-01-12 | 582.84 |
| 2018-01-11 | 615.66 |
| 2018-01-10 | 591.68 |
| 2018-01-09 | 601.77 |
| 2018-01-08 | 606.82 |
| 2018-01-05 | 590.41 |
| 2018-01-04 | 594.20 |
| 2018-01-03 | 561.38 |
| 2018-01-02 | 546.24 |
| 2017-12-29 | 556.34 |
| 2017-12-28 | 504.59 |
| 2017-12-27 | 499.54 |
| 2017-12-22 | 502.06 |
| 2017-12-21 | 500.80 |
| 2017-12-20 | 481.87 |
| 2017-12-19 | 484.39 |
| 2017-12-18 | 460.41 |
| 2017-12-15 | 452.84 |
| 2017-12-14 | 470.51 |
| 2017-12-13 | 467.98 |
| 2017-12-12 | 466.72 |
| 2017-12-11 | 470.51 |
| 2017-12-08 | 457.89 |
| 2017-12-07 | 426.33 |
| 2017-12-06 | 436.43 |
| 2017-12-05 | 456.62 |
| 2017-12-04 | 475.56 |
| 2017-12-01 | 465.46 |
| 2017-11-30 | 460.41 |
| 2017-11-29 | 483.13 |
| 2017-11-28 | 489.44 |
| 2017-11-27 | 485.65 |
| 2017-11-24 | 478.08 |
| 2017-11-23 | 474.29 |
| 2017-11-22 | 497.01 |
| 2017-11-21 | 444.00 |
| 2017-11-20 | 447.79 |
| 2017-11-17 | 426.33 |
| 2017-11-16 | 428.86 |
| 2017-11-15 | 422.54 |
| 2017-11-14 | 440.21 |
| 2017-11-13 | 451.57 |
| 2017-11-10 | 444.00 |
| 2017-11-09 | 438.95 |
| 2017-11-08 | 422.54 |
| 2017-11-07 | 437.69 |
| 2017-11-06 | 437.69 |
| 2017-11-03 | 417.50 |
| 2017-11-02 | 407.40 |
| 2017-11-01 | 414.97 |
| 2017-10-31 | 397.30 |
| 2017-10-30 | 396.29 |
| 2017-10-27 | 388.72 |
| 2017-10-26 | 393.26 |
| 2017-10-25 | 402.85 |
| 2017-10-24 | 402.35 |
| 2017-10-23 | 407.40 |
| 2017-10-20 | 399.82 |
| 2017-10-19 | 394.27 |
| 2017-10-18 | 397.81 |
| 2017-10-17 | 382.66 |
| 2017-10-16 | 380.64 |
| 2017-10-13 | 382.66 |
| 2017-10-12 | 382.66 |
| 2017-10-11 | 374.08 |
| 2017-10-10 | 390.23 |
| 2017-10-09 | 368.02 |
| 2017-10-06 | 370.04 |
| 2017-10-04 | 370.04 |
| 2017-10-03 | 370.04 |
| 2017-09-29 | 359.43 |
| 2017-09-28 | 358.93 |
| 2017-09-27 | 360.95 |
| 2017-09-26 | 358.43 |
| 2017-09-25 | 360.44 |
| 2017-09-22 | 361.96 |
| 2017-09-21 | 366.50 |
| 2017-09-20 | 360.95 |
| 2017-09-19 | 363.47 |
| 2017-09-18 | 366.50 |
| 2017-09-15 | 361.45 |
| 2017-09-14 | 364.99 |
| 2017-09-13 | 364.99 |
| 2017-09-12 | 371.05 |
| 2017-09-11 | 360.95 |
| 2017-09-08 | 358.43 |
| 2017-09-07 | 365.49 |
| 2017-09-06 | 362.97 |
| 2017-09-05 | 366.50 |
| 2017-09-04 | 369.03 |
| 2017-09-01 | 363.98 |
| 2017-08-31 | 368.52 |
| 2017-08-30 | 358.43 |
| 2017-08-29 | 352.37 |
| 2017-08-28 | 357.42 |
| 2017-08-25 | 367.51 |
| 2017-08-24 | 383.67 |
| 2017-08-22 | 421.28 |
| 2017-08-21 | 413.71 |
| 2017-08-18 | 408.66 |
| 2017-08-17 | 407.40 |
| 2017-08-16 | 417.50 |
| 2017-08-15 | 414.97 |
| 2017-08-14 | 408.66 |
| 2017-08-11 | 409.92 |
| 2017-08-10 | 432.64 |
| 2017-08-09 | 446.53 |
| 2017-08-08 | 440.21 |
| 2017-08-07 | 440.21 |
| 2017-08-04 | 431.38 |
| 2017-08-03 | 418.76 |
| 2017-08-02 | 426.33 |
| 2017-08-01 | 418.76 |
| 2017-07-31 | 420.02 |
| 2017-07-28 | 418.76 |
| 2017-07-27 | 432.64 |
| 2017-07-26 | 432.64 |
| 2017-07-25 | 446.53 |
| 2017-07-24 | 438.95 |
| 2017-07-21 | 440.21 |
| 2017-07-20 | 451.57 |
| 2017-07-19 | 450.31 |
| 2017-07-18 | 411.18 |
| 2017-07-17 | 414.97 |
| 2017-07-14 | 411.18 |
| 2017-07-13 | 407.40 |
| 2017-07-12 | 398.31 |
| 2017-07-11 | 399.32 |
| 2017-07-10 | 391.75 |
| 2017-07-07 | 386.19 |
| 2017-07-06 | 393.77 |
| 2017-07-05 | 396.29 |
| 2017-07-04 | 398.31 |
| 2017-07-03 | 409.92 |
| 2017-06-30 | 413.71 |
| 2017-06-29 | 417.50 |
| 2017-06-28 | 420.02 |
| 2017-06-27 | 427.59 |
| 2017-06-26 | 420.02 |
| 2017-06-23 | 416.23 |
| 2017-06-22 | 411.18 |
| 2017-06-21 | 414.97 |
| 2017-06-20 | 418.76 |
| 2017-06-19 | 420.02 |
| 2017-06-16 | 416.23 |
| 2017-06-15 | 417.50 |
| 2017-06-14 | 425.07 |
| 2017-06-13 | 421.28 |
| 2017-06-12 | 423.81 |
| 2017-06-09 | 440.21 |
| 2017-06-08 | 440.21 |
| 2017-06-07 | 431.38 |
| 2017-06-06 | 431.38 |
| 2017-06-05 | 435.17 |
| 2017-06-02 | 441.48 |
| 2017-06-01 | 441.48 |
| 2017-05-31 | 428.86 |
| 2017-05-29 | 431.38 |
| 2017-05-26 | 430.12 |
| 2017-05-25 | 442.74 |
| 2017-05-24 | 441.48 |
| 2017-05-23 | 452.79 |
| 2017-05-22 | 455.30 |
| 2017-05-19 | 432.69 |
| 2017-05-18 | 436.46 |
| 2017-05-17 | 464.10 |
| 2017-05-16 | 455.30 |
| 2017-05-15 | 454.05 |
| 2017-05-12 | 447.76 |
| 2017-05-11 | 450.28 |
| 2017-05-10 | 459.07 |
| 2017-05-09 | 447.76 |
| 2017-05-08 | 427.66 |
| 2017-05-05 | 427.66 |
| 2017-05-04 | 433.94 |
| 2017-05-02 | 457.82 |
| 2017-04-28 | 457.82 |
| 2017-04-27 | 460.33 |
| 2017-04-26 | 446.51 |
| 2017-04-25 | 449.02 |
| 2017-04-24 | 450.28 |
| 2017-04-21 | 408.82 |
| 2017-04-20 | 415.10 |
| 2017-04-19 | 390.48 |
| 2017-04-18 | 393.99 |
| 2017-04-13 | 411.33 |
| 2017-04-12 | 407.56 |
| 2017-04-11 | 412.59 |
| 2017-04-10 | 411.33 |
| 2017-04-07 | 420.12 |
| 2017-04-06 | 422.64 |
| 2017-04-05 | 432.69 |
| 2017-04-03 | 437.71 |
| 2017-03-31 | 437.71 |
| 2017-03-30 | 427.66 |
| 2017-03-29 | 431.43 |
| 2017-03-28 | 420.12 |
| 2017-03-27 | 426.41 |
| 2017-03-24 | 423.89 |
| 2017-03-23 | 420.12 |
| 2017-03-22 | 423.89 |
| 2017-03-21 | 382.43 |
| 2017-03-20 | 379.92 |
| 2017-03-17 | 373.39 |
| 2017-03-16 | 364.85 |
| 2017-03-15 | 362.84 |
| 2017-03-14 | 356.81 |
| 2017-03-13 | 352.28 |
| 2017-03-10 | 330.17 |
| 2017-03-09 | 324.14 |
| 2017-03-08 | 327.66 |
| 2017-03-07 | 332.18 |
| 2017-03-06 | 327.16 |
| 2017-03-03 | 324.14 |
| 2017-03-02 | 329.67 |
| 2017-03-01 | 333.19 |
| 2017-02-28 | 329.17 |
| 2017-02-27 | 324.14 |
| 2017-02-24 | 312.58 |
| 2017-02-23 | 323.64 |
| 2017-02-22 | 327.16 |
| 2017-02-21 | 326.65 |
| 2017-02-20 | 329.67 |
| 2017-02-17 | 327.66 |
| 2017-02-16 | 335.70 |
| 2017-02-15 | 335.70 |
| 2017-02-14 | 341.73 |
| 2017-02-13 | 327.16 |
| 2017-02-10 | 327.16 |
| 2017-02-09 | 324.64 |
| 2017-02-08 | 334.69 |
| 2017-02-07 | 328.16 |
| 2017-02-06 | 323.14 |
| 2017-02-03 | 308.06 |
| 2017-02-02 | 308.06 |
| 2017-02-01 | 307.05 |
| 2017-01-27 | 310.07 |
| 2017-01-26 | 313.59 |
| 2017-01-25 | 312.58 |
| 2017-01-24 | 305.55 |
| 2017-01-23 | 303.54 |
| 2017-01-20 | 303.03 |
| 2017-01-19 | 309.06 |
| 2017-01-18 | 313.08 |
| 2017-01-17 | 303.54 |
| 2017-01-16 | 303.03 |
| 2017-01-13 | 315.09 |
| 2017-01-12 | 318.11 |
| 2017-01-11 | 316.10 |
| 2017-01-10 | 317.11 |
| 2017-01-09 | 309.57 |
| 2017-01-06 | 315.09 |
| 2017-01-05 | 317.61 |
| 2017-01-04 | 309.57 |
| 2017-01-03 | 298.01 |
| 2016-12-30 | 299.52 |
| 2016-12-29 | 298.51 |
| 2016-12-28 | 298.01 |
| 2016-12-23 | 288.46 |
| 2016-12-22 | 290.47 |
| 2016-12-21 | 290.97 |
| 2016-12-20 | 289.47 |
| 2016-12-19 | 290.97 |
| 2016-12-16 | 294.99 |
| 2016-12-15 | 297.00 |
| 2016-12-14 | 303.03 |
| 2016-12-13 | 304.04 |
| 2016-12-12 | 297.00 |
| 2016-12-09 | 308.56 |
| 2016-12-08 | 319.62 |
| 2016-12-07 | 322.13 |
| 2016-12-06 | 321.63 |
| 2016-12-05 | 327.16 |
| 2016-12-02 | 327.16 |
| 2016-12-01 | 336.70 |
| 2016-11-30 | 337.71 |
| 2016-11-29 | 340.22 |
| 2016-11-28 | 347.26 |
| 2016-11-25 | 331.68 |
| 2016-11-24 | 335.20 |
| 2016-11-23 | 337.71 |
| 2016-11-22 | 332.18 |
| 2016-11-21 | 346.25 |
| 2016-11-18 | 326.65 |
| 2016-11-17 | 329.17 |
| 2016-11-16 | 323.64 |
| 2016-11-15 | 317.11 |
| 2016-11-14 | 322.13 |
| 2016-11-11 | 326.65 |
| 2016-11-10 | 337.21 |
| 2016-11-09 | 328.66 |
| 2016-11-08 | 331.68 |
| 2016-11-07 | 333.19 |
| 2016-11-04 | 324.64 |
| 2016-11-03 | 324.14 |
| 2016-11-02 | 336.70 |
| 2016-11-01 | 348.76 |
| 2016-10-31 | 338.21 |
| 2016-10-28 | 340.72 |
| 2016-10-27 | 349.77 |
| 2016-10-26 | 356.30 |
| 2016-10-25 | 352.28 |
| 2016-10-24 | 339.22 |
| 2016-10-20 | 342.73 |
| 2016-10-19 | 338.21 |
| 2016-10-18 | 351.28 |
| 2016-10-17 | 349.27 |
| 2016-10-14 | 368.87 |
| 2016-10-13 | 368.36 |
| 2016-10-12 | 374.90 |
| 2016-10-11 | 377.41 |
| 2016-10-07 | 386.96 |
| 2016-10-06 | 382.43 |
| 2016-10-05 | 378.92 |
| 2016-10-04 | 370.37 |
| 2016-10-03 | 369.87 |
| 2016-09-30 | 360.83 |
| 2016-09-29 | 378.41 |
| 2016-09-28 | 367.36 |
| 2016-09-27 | 371.88 |
| 2016-09-26 | 354.29 |
| 2016-09-23 | 376.91 |
| 2016-09-22 | 373.89 |
| 2016-09-21 | 379.92 |
| 2016-09-20 | 345.75 |
| 2016-09-19 | 339.22 |
| 2016-09-15 | 322.13 |
| 2016-09-14 | 307.56 |
| 2016-09-13 | 293.49 |
| 2016-09-12 | 290.47 |
| 2016-09-09 | 307.05 |
| 2016-09-08 | 316.10 |
| 2016-09-07 | 317.11 |
| 2016-09-06 | 319.12 |
| 2016-09-05 | 304.54 |
| 2016-09-02 | 298.01 |
| 2016-09-01 | 294.99 |
| 2016-08-31 | 298.51 |
| 2016-08-30 | 297.51 |
| 2016-08-29 | 284.44 |
| 2016-08-26 | 289.47 |
| 2016-08-25 | 286.95 |
| 2016-08-24 | 297.00 |
| 2016-08-23 | 301.53 |
| 2016-08-22 | 302.03 |
| 2016-08-19 | 276.40 |
| 2016-08-18 | 272.88 |
| 2016-08-17 | 265.34 |
| 2016-08-16 | 276.40 |
| 2016-08-15 | 283.94 |
| 2016-08-12 | 277.40 |
| 2016-08-11 | 262.83 |
| 2016-08-10 | 263.84 |
| 2016-08-09 | 261.32 |
| 2016-08-08 | 265.34 |
| 2016-08-05 | 259.31 |
| 2016-08-04 | 258.81 |
| 2016-08-03 | 233.18 |
| 2016-08-01 | 235.69 |
| 2016-07-29 | 231.67 |
| 2016-07-28 | 234.69 |
| 2016-07-27 | 235.69 |
| 2016-07-26 | 232.18 |
| 2016-07-25 | 231.17 |
| 2016-07-22 | 234.19 |
| 2016-07-21 | 239.21 |
| 2016-07-20 | 237.20 |
| 2016-07-19 | 239.71 |
| 2016-07-18 | 233.68 |
| 2016-07-15 | 237.20 |
| 2016-07-14 | 240.72 |
| 2016-07-13 | 240.72 |
| 2016-07-12 | 236.70 |
| 2016-07-11 | 222.13 |
| 2016-07-08 | 227.65 |
| 2016-07-07 | 225.64 |
| 2016-07-06 | 227.65 |
| 2016-07-05 | 229.66 |
| 2016-07-04 | 254.79 |
| 2016-06-30 | 275.39 |
| 2016-06-29 | 271.88 |
| 2016-06-28 | 266.85 |
| 2016-06-27 | 270.37 |
| 2016-06-24 | 264.84 |
| 2016-06-23 | 273.38 |
| 2016-06-22 | 274.89 |
| 2016-06-21 | 266.85 |
| 2016-06-20 | 267.35 |
| 2016-06-17 | 270.37 |
| 2016-06-16 | 262.83 |
| 2016-06-15 | 271.88 |
| 2016-06-14 | 269.87 |
| 2016-06-13 | 262.83 |
| 2016-06-10 | 281.42 |
| 2016-06-08 | 297.00 |
| 2016-06-07 | 301.53 |
| 2016-06-06 | 302.53 |
| 2016-06-03 | 292.98 |
| 2016-06-02 | 273.38 |
| 2016-06-01 | 269.87 |
| 2016-05-31 | 272.88 |
| 2016-05-30 | 275.90 |
| 2016-05-27 | 263.33 |
| 2016-05-26 | 256.80 |
| 2016-05-25 | 262.83 |
| 2016-05-24 | 259.82 |
| 2016-05-23 | 264.31 |
| 2016-05-20 | 256.82 |
| 2016-05-19 | 322.70 |
| 2016-05-18 | 336.67 |
| 2016-05-17 | 340.66 |
| 2016-05-16 | 327.19 |
| 2016-05-13 | 324.19 |
| 2016-05-12 | 332.18 |
| 2016-05-11 | 333.68 |
| 2016-05-10 | 329.18 |
| 2016-05-09 | 323.69 |
| 2016-05-06 | 328.69 |
| 2016-05-05 | 342.66 |
| 2016-05-04 | 349.15 |
| 2016-05-03 | 346.65 |
| 2016-04-29 | 347.15 |
| 2016-04-28 | 350.64 |
| 2016-04-27 | 346.15 |
| 2016-04-26 | 361.12 |
| 2016-04-25 | 375.10 |
| 2016-04-22 | 380.09 |
| 2016-04-21 | 377.59 |
| 2016-04-20 | 373.10 |
| 2016-04-19 | 381.09 |
| 2016-04-18 | 376.59 |
| 2016-04-15 | 377.09 |
| 2016-04-14 | 378.09 |
| 2016-04-13 | 381.09 |
| 2016-04-12 | 371.10 |
| 2016-04-11 | 371.60 |
| 2016-04-08 | 353.64 |
| 2016-04-07 | 359.13 |
| 2016-04-06 | 355.13 |
| 2016-04-05 | 342.16 |
| 2016-04-01 | 345.65 |
| 2016-03-31 | 353.64 |
| 2016-03-30 | 355.63 |
| 2016-03-29 | 350.64 |
| 2016-03-24 | 345.15 |
| 2016-03-23 | 344.16 |
| 2016-03-22 | 347.65 |
| 2016-03-21 | 351.64 |
| 2016-03-18 | 336.17 |
| 2016-03-17 | 303.23 |
| 2016-03-16 | 298.74 |
| 2016-03-15 | 303.23 |
| 2016-03-14 | 311.22 |
| 2016-03-11 | 293.75 |
| 2016-03-10 | 284.77 |
| 2016-03-09 | 286.76 |
| 2016-03-08 | 299.24 |
| 2016-03-07 | 304.73 |
| 2016-03-04 | 307.23 |
| 2016-03-03 | 290.76 |
| 2016-03-02 | 292.75 |
| 2016-03-01 | 285.77 |
| 2016-02-29 | 283.77 |
| 2016-02-26 | 288.26 |
| 2016-02-25 | 281.77 |
| 2016-02-24 | 291.26 |
| 2016-02-23 | 299.74 |
| 2016-02-22 | 303.73 |
| 2016-02-19 | 297.74 |
| 2016-02-18 | 300.74 |
| 2016-02-17 | 288.26 |
| 2016-02-16 | 292.25 |
| 2016-02-15 | 285.77 |
| 2016-02-12 | 267.80 |
| 2016-02-11 | 279.78 |
| 2016-02-05 | 296.25 |
| 2016-02-04 | 299.74 |
| 2016-02-03 | 296.25 |
| 2016-02-02 | 306.23 |
| 2016-02-01 | 301.24 |
| 2016-01-29 | 315.21 |
| 2016-01-28 | 284.27 |
| 2016-01-27 | 286.27 |
| 2016-01-26 | 282.77 |
| 2016-01-25 | 293.75 |
| 2016-01-22 | 278.28 |
| 2016-01-21 | 259.32 |
| 2016-01-20 | 275.79 |
| 2016-01-19 | 296.75 |
| 2016-01-18 | 277.78 |
| 2016-01-15 | 278.78 |
| 2016-01-14 | 289.76 |
| 2016-01-13 | 284.27 |
| 2016-01-12 | 275.29 |
| 2016-01-11 | 283.27 |
| 2016-01-08 | 307.23 |
| 2016-01-07 | 299.24 |
| 2016-01-06 | 337.17 |
| 2016-01-05 | 339.17 |
| 2016-01-04 | 356.63 |
| 2015-12-31 | 373.60 |
| 2015-12-30 | 371.10 |
| 2015-12-29 | 361.62 |
| 2015-12-28 | 363.62 |
| 2015-12-24 | 359.13 |
| 2015-12-23 | 368.11 |
| 2015-12-22 | 369.11 |
| 2015-12-21 | 368.61 |
| 2015-12-18 | 367.11 |
| 2015-12-17 | 382.08 |
| 2015-12-16 | 373.60 |
| 2015-12-15 | 367.61 |
| 2015-12-14 | 371.10 |
| 2015-12-11 | 366.61 |
| 2015-12-10 | 378.09 |
| 2015-12-09 | 381.09 |
| 2015-12-08 | 391.07 |
| 2015-12-07 | 399.05 |
| 2015-12-04 | 390.57 |
| 2015-12-03 | 401.55 |
| 2015-12-02 | 402.79 |
| 2015-12-01 | 406.54 |
| 2015-11-30 | 414.02 |
| 2015-11-27 | 395.06 |
| 2015-11-26 | 409.03 |
| 2015-11-25 | 428.99 |
| 2015-11-24 | 416.52 |
| 2015-11-23 | 421.51 |
| 2015-11-20 | 416.52 |
| 2015-11-19 | 405.29 |
| 2015-11-18 | 363.12 |
| 2015-11-17 | 346.65 |
| 2015-11-16 | 344.65 |
| 2015-11-13 | 356.63 |
| 2015-11-12 | 362.62 |
| 2015-11-11 | 366.11 |
| 2015-11-10 | 362.12 |
| 2015-11-09 | 373.60 |
| 2015-11-06 | 379.59 |
| 2015-11-05 | 365.61 |
| 2015-11-04 | 364.62 |
| 2015-11-03 | 342.16 |
| 2015-11-02 | 337.67 |
| 2015-10-30 | 340.66 |
| 2015-10-29 | 342.16 |
| 2015-10-28 | 347.15 |
| 2015-10-27 | 356.13 |
| 2015-10-26 | 358.13 |
| 2015-10-23 | 349.15 |
| 2015-10-22 | 339.66 |
| 2015-10-20 | 350.14 |
| 2015-10-19 | 355.13 |
| 2015-10-16 | 361.62 |
| 2015-10-15 | 331.68 |
| 2015-10-14 | 320.20 |
| 2015-10-13 | 333.18 |
| 2015-10-12 | 336.17 |
| 2015-10-09 | 317.71 |
| 2015-10-08 | 321.70 |
| 2015-10-07 | 322.70 |
| 2015-10-06 | 297.74 |
| 2015-10-05 | 293.75 |
| 2015-10-02 | 288.76 |
| 2015-09-30 | 276.78 |
| 2015-09-29 | 286.76 |
| 2015-09-25 | 300.74 |
| 2015-09-24 | 302.24 |
| 2015-09-23 | 307.72 |
| 2015-09-22 | 318.70 |
| 2015-09-21 | 330.68 |
| 2015-09-18 | 324.69 |
| 2015-09-17 | 298.24 |
| 2015-09-16 | 305.73 |
| 2015-09-15 | 289.26 |
| 2015-09-14 | 286.27 |
| 2015-09-11 | 296.75 |
| 2015-09-10 | 294.25 |
| 2015-09-09 | 301.24 |
| 2015-09-08 | 311.72 |
| 2015-09-07 | 285.27 |
| 2015-09-04 | 279.78 |
| 2015-09-02 | 282.77 |
| 2015-09-01 | 291.26 |
| 2015-08-31 | 307.72 |
| 2015-08-28 | 305.73 |
| 2015-08-27 | 308.22 |
| 2015-08-26 | 277.28 |
| 2015-08-25 | 275.79 |
| 2015-08-24 | 259.82 |
| 2015-08-21 | 301.74 |
| 2015-08-20 | 312.22 |
| 2015-08-19 | 338.17 |
| 2015-08-18 | 364.62 |
| 2015-08-17 | 384.08 |
| 2015-08-14 | 391.07 |
| 2015-08-13 | 393.56 |
| 2015-08-12 | 392.06 |
| 2015-08-11 | 406.54 |
| 2015-08-10 | 430.24 |
| 2015-08-07 | 394.06 |
| 2015-08-06 | 390.07 |
| 2015-08-05 | 401.55 |
| 2015-08-04 | 395.06 |
| 2015-08-03 | 394.06 |
| 2015-07-31 | 416.52 |
| 2015-07-30 | 422.76 |
| 2015-07-29 | 424.00 |
| 2015-07-28 | 412.78 |
| 2015-07-27 | 401.55 |
| 2015-07-24 | 472.66 |
| 2015-07-23 | 466.42 |
| 2015-07-22 | 450.20 |
| 2015-07-21 | 471.41 |
| 2015-07-20 | 467.67 |
| 2015-07-17 | 465.18 |
| 2015-07-16 | 438.98 |
| 2015-07-15 | 420.26 |
| 2015-07-14 | 462.68 |
| 2015-07-13 | 472.66 |
| 2015-07-10 | 437.73 |
| 2015-07-09 | 448.96 |
| 2015-07-08 | 325.19 |
| 2015-07-07 | 345.65 |
| 2015-07-06 | 406.54 |
| 2015-07-03 | 486.39 |
| 2015-07-02 | 526.31 |
| 2015-06-30 | 552.51 |
| 2015-06-29 | 528.80 |
| 2015-06-26 | 577.46 |
| 2015-06-25 | 598.67 |
| 2015-06-24 | 609.90 |
| 2015-06-23 | 612.40 |
| 2015-06-22 | 606.16 |
| 2015-06-19 | 599.92 |
| 2015-06-18 | 602.41 |
| 2015-06-17 | 599.92 |
| 2015-06-16 | 560.00 |
| 2015-06-15 | 568.73 |
| 2015-06-12 | 596.18 |
| 2015-06-11 | 586.20 |
| 2015-06-10 | 574.97 |
| 2015-06-09 | 564.99 |
| 2015-06-08 | 591.19 |
| 2015-06-05 | 594.93 |
| 2015-06-04 | 606.16 |
| 2015-06-03 | 631.11 |
| 2015-06-02 | 648.58 |
| 2015-06-01 | 678.52 |
| 2015-05-29 | 676.02 |
| 2015-05-28 | 661.05 |
| 2015-05-27 | 676.02 |
| 2015-05-26 | 687.25 |
| 2015-05-22 | 674.78 |
| 2015-05-21 | 686.50 |
| 2015-05-20 | 720.05 |
| 2015-05-19 | 711.35 |
| 2015-05-18 | 721.29 |
| 2015-05-15 | 655.44 |
| 2015-05-14 | 662.90 |
| 2015-05-13 | 662.90 |
| 2015-05-12 | 598.29 |
| 2015-05-11 | 618.17 |
| 2015-05-08 | 577.16 |
| 2015-05-07 | 558.53 |
| 2015-05-06 | 583.38 |
| 2015-05-05 | 626.86 |
| 2015-05-04 | 643.02 |
| 2015-04-30 | 656.68 |
| 2015-04-29 | 646.74 |
| 2015-04-28 | 640.53 |
| 2015-04-27 | 625.62 |
| 2015-04-24 | 609.47 |
| 2015-04-23 | 614.44 |
| 2015-04-22 | 620.65 |
| 2015-04-21 | 611.95 |
| 2015-04-20 | 578.41 |
| 2015-04-17 | 602.01 |
| 2015-04-16 | 640.53 |
| 2015-04-15 | 644.26 |
| 2015-04-14 | 645.50 |
| 2015-04-13 | 701.41 |
| 2015-04-10 | 661.65 |
| 2015-04-09 | 670.35 |
| 2015-04-08 | 633.08 |
| 2015-04-02 | 490.19 |
| 2015-04-01 | 471.55 |
| 2015-03-31 | 465.34 |
| 2015-03-30 | 470.31 |
| 2015-03-27 | 409.43 |
| 2015-03-26 | 416.88 |
| 2015-03-25 | 408.18 |
| 2015-03-24 | 411.91 |
| 2015-03-23 | 386.07 |
| 2015-03-20 | 350.78 |
| 2015-03-19 | 326.43 |
| 2015-03-18 | 322.45 |
| 2015-03-17 | 329.41 |
| 2015-03-16 | 330.90 |
| 2015-03-13 | 320.46 |
| 2015-03-12 | 325.43 |
| 2015-03-11 | 323.94 |
| 2015-03-10 | 326.92 |
| 2015-03-09 | 341.83 |
| 2015-03-06 | 337.36 |
| 2015-03-05 | 314.50 |
| 2015-03-04 | 324.94 |
| 2015-03-03 | 331.89 |
| 2015-03-02 | 336.86 |
| 2015-02-27 | 342.83 |
| 2015-02-26 | 361.71 |
| 2015-02-25 | 365.19 |
| 2015-02-24 | 371.65 |
| 2015-02-23 | 374.14 |
| 2015-02-18 | 363.70 |
| 2015-02-17 | 365.19 |
| 2015-02-16 | 366.68 |
| 2015-02-13 | 364.20 |
| 2015-02-12 | 361.22 |
| 2015-02-11 | 364.70 |
| 2015-02-10 | 357.74 |
| 2015-02-09 | 359.23 |
| 2015-02-06 | 357.74 |
| 2015-02-05 | 353.27 |
| 2015-02-04 | 359.73 |
| 2015-02-03 | 374.14 |
| 2015-02-02 | 365.69 |
| 2015-01-30 | 362.71 |
| 2015-01-29 | 377.62 |
| 2015-01-28 | 376.62 |
| 2015-01-27 | 373.64 |
| 2015-01-26 | 365.69 |
| 2015-01-23 | 337.36 |
| 2015-01-22 | 335.37 |
| 2015-01-21 | 339.85 |
| 2015-01-20 | 334.38 |
| 2015-01-19 | 301.58 |
| 2015-01-16 | 293.63 |
| 2015-01-15 | 299.59 |
| 2015-01-14 | 302.57 |
| 2015-01-13 | 295.12 |
| 2015-01-12 | 297.10 |
| 2015-01-09 | 300.58 |
| 2015-01-08 | 301.58 |
| 2015-01-07 | 308.54 |
| 2015-01-06 | 300.58 |
| 2015-01-05 | 299.09 |
| 2015-01-02 | 285.18 |
| 2014-12-31 | 282.69 |
| 2014-12-30 | 277.22 |
| 2014-12-29 | 269.77 |
| 2014-12-24 | 277.22 |
| 2014-12-23 | 272.25 |
| 2014-12-22 | 277.22 |
| 2014-12-19 | 282.69 |
| 2014-12-18 | 275.73 |
| 2014-12-17 | 272.25 |
| 2014-12-16 | 296.11 |
| 2014-12-15 | 306.05 |
| 2014-12-12 | 292.63 |
| 2014-12-11 | 303.07 |
| 2014-12-10 | 315.99 |
| 2014-12-09 | 315.49 |
| 2014-12-08 | 325.43 |
| 2014-12-05 | 337.36 |
| 2014-12-04 | 346.80 |
| 2014-12-03 | 354.76 |
| 2014-12-02 | 343.33 |
| 2014-12-01 | 354.76 |
| 2014-11-28 | 361.71 |
| 2014-11-27 | 366.19 |
| 2014-11-26 | 372.15 |
| 2014-11-25 | 368.67 |
| 2014-11-24 | 368.67 |
| 2014-11-21 | 364.70 |
| 2014-11-20 | 362.71 |
| 2014-11-19 | 363.70 |
| 2014-11-18 | 359.23 |
| 2014-11-17 | 374.64 |
| 2014-11-14 | 387.56 |
| 2014-11-13 | 375.63 |
| 2014-11-12 | 361.71 |
| 2014-11-11 | 366.19 |
| 2014-11-10 | 356.25 |
| 2014-11-07 | 350.28 |
| 2014-11-06 | 343.33 |
| 2014-11-05 | 344.32 |
| 2014-11-04 | 346.31 |
| 2014-11-03 | 346.80 |
| 2014-10-31 | 354.76 |
| 2014-10-30 | 336.37 |
| 2014-10-29 | 333.88 |
| 2014-10-28 | 322.45 |
| 2014-10-27 | 319.97 |
| 2014-10-24 | 322.45 |
| 2014-10-23 | 379.61 |
| 2014-10-22 | 373.64 |
| 2014-10-21 | 349.79 |
| 2014-10-20 | 350.28 |
| 2014-10-17 | 344.82 |
| 2014-10-16 | 343.33 |
| 2014-10-15 | 347.80 |
| 2014-10-14 | 346.31 |
| 2014-10-13 | 343.82 |
| 2014-10-10 | 356.25 |
| 2014-10-09 | 369.17 |
| 2014-10-08 | 366.68 |
| 2014-10-07 | 375.13 |
| 2014-10-06 | 378.12 |
| 2014-10-03 | 362.21 |
| 2014-09-30 | 358.73 |
| 2014-09-29 | 364.70 |
| 2014-09-26 | 370.66 |
| 2014-09-25 | 385.07 |
| 2014-09-24 | 394.02 |
| 2014-09-23 | 398.24 |
| 2014-09-22 | 401.97 |
| 2014-09-19 | 416.88 |
| 2014-09-18 | 404.46 |
| 2014-09-17 | 404.46 |
| 2014-09-16 | 405.70 |
| 2014-09-15 | 416.88 |
| 2014-09-12 | 421.85 |
| 2014-09-11 | 416.88 |
| 2014-09-10 | 418.12 |
| 2014-09-08 | 426.82 |
| 2014-09-05 | 426.82 |
| 2014-09-04 | 440.49 |
| 2014-09-03 | 442.97 |
| 2014-09-02 | 440.49 |
| 2014-09-01 | 441.73 |
| 2014-08-29 | 451.67 |
| 2014-08-28 | 444.22 |
| 2014-08-27 | 452.91 |
| 2014-08-26 | 457.88 |
| 2014-08-25 | 457.88 |
| 2014-08-22 | 464.10 |
| 2014-08-21 | 472.79 |
| 2014-08-20 | 479.01 |
| 2014-08-19 | 501.37 |
| 2014-08-18 | 495.16 |
| 2014-08-15 | 493.92 |
| 2014-08-14 | 491.43 |
| 2014-08-13 | 496.40 |
| 2014-08-12 | 500.13 |
| 2014-08-11 | 496.40 |
| 2014-08-08 | 496.40 |
| 2014-08-07 | 474.04 |
| 2014-08-06 | 481.49 |
| 2014-08-05 | 485.22 |
| 2014-08-04 | 472.79 |
| 2014-08-01 | 475.28 |
| 2014-07-31 | 477.76 |
| 2014-07-30 | 495.16 |
| 2014-07-29 | 507.58 |
| 2014-07-28 | 507.58 |
| 2014-07-25 | 479.01 |
| 2014-07-24 | 481.49 |
| 2014-07-23 | 485.22 |
| 2014-07-22 | 487.70 |
| 2014-07-21 | 476.52 |
| 2014-07-18 | 479.01 |
| 2014-07-17 | 480.25 |
| 2014-07-16 | 481.49 |
| 2014-07-15 | 486.46 |
| 2014-07-14 | 474.04 |
| 2014-07-11 | 474.04 |
| 2014-07-10 | 476.52 |
| 2014-07-09 | 475.28 |
| 2014-07-08 | 482.73 |
| 2014-07-07 | 483.98 |
| 2014-07-04 | 502.61 |
| 2014-07-03 | 502.61 |
| 2014-07-02 | 495.16 |
| 2014-06-30 | 480.25 |
| 2014-06-27 | 475.28 |
| 2014-06-26 | 481.49 |
| 2014-06-25 | 461.61 |
| 2014-06-24 | 467.82 |
| 2014-06-23 | 462.85 |
| 2014-06-20 | 481.49 |
| 2014-06-19 | 486.46 |
| 2014-06-18 | 493.92 |
| 2014-06-17 | 472.79 |
| 2014-06-16 | 482.73 |
| 2014-06-13 | 490.19 |
| 2014-06-12 | 496.40 |
| 2014-06-11 | 475.28 |
| 2014-06-10 | 464.10 |
| 2014-06-09 | 460.37 |
| 2014-06-06 | 464.10 |
| 2014-06-05 | 472.79 |
| 2014-06-04 | 467.82 |
| 2014-06-03 | 469.07 |
| 2014-05-30 | 482.73 |
| 2014-05-29 | 467.33 |
| 2014-05-28 | 541.49 |
| 2014-05-27 | 560.03 |
| 2014-05-26 | 562.50 |
| 2014-05-23 | 531.60 |
| 2014-05-22 | 530.36 |
| 2014-05-21 | 499.46 |
| 2014-05-20 | 482.16 |
| 2014-05-19 | 459.91 |
| 2014-05-16 | 466.09 |
| 2014-05-15 | 483.40 |
| 2014-05-14 | 450.02 |
| 2014-05-13 | 461.15 |
| 2014-05-12 | 477.11 |
| 2014-05-09 | 442.58 |
| 2014-05-08 | 461.08 |
| 2014-05-07 | 473.41 |
| 2014-05-05 | 520.27 |
| 2014-05-02 | 500.54 |
| 2014-04-30 | 488.21 |
| 2014-04-29 | 542.47 |
| 2014-04-28 | 538.77 |
| 2014-04-25 | 585.63 |
| 2014-04-24 | 593.03 |
| 2014-04-23 | 601.66 |
| 2014-04-22 | 585.63 |
| 2014-04-17 | 569.60 |
| 2014-04-16 | 565.90 |
| 2014-04-15 | 568.36 |
| 2014-04-14 | 595.49 |
| 2014-04-11 | 613.99 |
| 2014-04-10 | 660.85 |
| 2014-04-09 | 621.39 |
| 2014-04-08 | 595.49 |
| 2014-04-07 | 593.03 |
| 2014-04-04 | 638.65 |
| 2014-04-03 | 673.18 |
| 2014-04-02 | 683.04 |
| 2014-04-01 | 696.61 |
| 2014-03-31 | 653.45 |
| 2014-03-28 | 611.52 |
| 2014-03-27 | 612.76 |
| 2014-03-26 | 662.08 |
| 2014-03-25 | 654.68 |
| 2014-03-24 | 689.21 |
| 2014-03-21 | 671.95 |
| 2014-03-20 | 691.68 |
| 2014-03-19 | 657.15 |
| 2014-03-18 | 596.72 |
| 2014-03-17 | 572.06 |
| 2014-03-14 | 569.60 |
| 2014-03-13 | 606.59 |
| 2014-03-12 | 615.22 |
| 2014-03-11 | 646.05 |
| 2014-03-10 | 627.55 |
| 2014-03-07 | 615.22 |
| 2014-03-06 | 623.85 |
| 2014-03-05 | 610.29 |
| 2014-03-04 | 602.89 |
| 2014-03-03 | 564.66 |
| 2014-02-28 | 551.10 |
| 2014-02-27 | 568.36 |
| 2014-02-26 | 530.14 |
| 2014-02-25 | 527.67 |
| 2014-02-24 | 542.47 |
| 2014-02-21 | 549.87 |
| 2014-02-20 | 538.77 |
| 2014-02-19 | 560.96 |
| 2014-02-18 | 551.10 |
| 2014-02-17 | 538.77 |
| 2014-02-14 | 499.31 |
| 2014-02-13 | 494.37 |
| 2014-02-12 | 494.37 |
| 2014-02-11 | 496.84 |
| 2014-02-10 | 503.01 |
| 2014-02-07 | 498.07 |
| 2014-02-06 | 482.04 |
| 2014-02-05 | 484.51 |
| 2014-02-04 | 498.07 |
| 2014-01-30 | 527.67 |
| 2014-01-29 | 535.07 |
| 2014-01-28 | 510.40 |
| 2014-01-27 | 479.58 |
| 2014-01-24 | 475.88 |
| 2014-01-23 | 515.34 |
| 2014-01-22 | 523.97 |
| 2014-01-21 | 521.50 |
| 2014-01-20 | 525.20 |
| 2014-01-17 | 536.30 |
| 2014-01-16 | 535.07 |
| 2014-01-15 | 553.56 |
| 2014-01-14 | 528.90 |
| 2014-01-13 | 552.33 |
| 2014-01-10 | 525.20 |
| 2014-01-09 | 517.80 |
| 2014-01-08 | 523.97 |
| 2014-01-07 | 495.61 |
| 2014-01-06 | 520.27 |
| 2014-01-03 | 494.37 |
| 2014-01-02 | 489.44 |
| 2013-12-31 | 451.21 |
| 2013-12-30 | 433.95 |
| 2013-12-27 | 414.22 |
| 2013-12-24 | 411.75 |
| 2013-12-23 | 405.59 |
| 2013-12-20 | 399.42 |
| 2013-12-19 | 395.72 |
| 2013-12-18 | 414.22 |
| 2013-12-17 | 408.05 |
| 2013-12-16 | 425.32 |
| 2013-12-13 | 417.92 |
| 2013-12-12 | 394.49 |
| 2013-12-11 | 412.99 |
| 2013-12-10 | 414.22 |
| 2013-12-09 | 425.32 |
| 2013-12-06 | 422.85 |
| 2013-12-05 | 426.55 |
| 2013-12-04 | 400.66 |
| 2013-12-03 | 388.82 |
| 2013-12-02 | 364.65 |
| 2013-11-29 | 365.14 |
| 2013-11-28 | 366.62 |
| 2013-11-27 | 361.69 |
| 2013-11-26 | 360.21 |
| 2013-11-25 | 369.09 |
| 2013-11-22 | 352.81 |
| 2013-11-21 | 358.73 |
| 2013-11-20 | 371.06 |
| 2013-11-19 | 356.76 |
| 2013-11-18 | 373.03 |
| 2013-11-15 | 375.01 |
| 2013-11-14 | 372.05 |
| 2013-11-13 | 368.59 |
| 2013-11-12 | 368.59 |
| 2013-11-11 | 378.95 |
| 2013-11-08 | 345.41 |
| 2013-11-07 | 348.86 |
| 2013-11-06 | 367.61 |
| 2013-11-05 | 364.65 |
| 2013-11-04 | 363.17 |
| 2013-11-01 | 381.42 |
| 2013-10-31 | 375.01 |
| 2013-10-30 | 377.97 |
| 2013-10-29 | 366.13 |
| 2013-10-28 | 417.92 |
| 2013-10-25 | 441.35 |
| 2013-10-24 | 431.48 |
| 2013-10-23 | 432.72 |
| 2013-10-22 | 448.75 |
| 2013-10-21 | 464.78 |
| 2013-10-18 | 426.55 |
| 2013-10-17 | 420.39 |
| 2013-10-16 | 417.92 |
| 2013-10-15 | 406.82 |
| 2013-10-11 | 410.52 |
| 2013-10-10 | 412.99 |
| 2013-10-09 | 404.35 |
| 2013-10-08 | 412.99 |
| 2013-10-07 | 421.62 |
| 2013-10-04 | 405.59 |
| 2013-10-03 | 371.06 |
| 2013-10-02 | 376.98 |
| 2013-09-30 | 353.80 |
| 2013-09-27 | 368.10 |
| 2013-09-26 | 370.07 |
| 2013-09-25 | 373.03 |
| 2013-09-24 | 361.19 |
| 2013-09-23 | 368.59 |
| 2013-09-19 | 358.24 |
| 2013-09-18 | 358.73 |
| 2013-09-17 | 365.63 |
| 2013-09-16 | 382.90 |
| 2013-09-13 | 377.97 |
| 2013-09-12 | 378.46 |
| 2013-09-11 | 353.80 |
| 2013-09-10 | 353.30 |
| 2013-09-09 | 366.62 |
| 2013-09-06 | 352.32 |
| 2013-09-05 | 347.88 |
| 2013-09-04 | 331.60 |
| 2013-09-03 | 331.11 |
| 2013-09-02 | 316.80 |
| 2013-08-30 | 304.96 |
| 2013-08-29 | 314.83 |
| 2013-08-28 | 285.73 |
| 2013-08-27 | 286.71 |
| 2013-08-26 | 269.45 |
| 2013-08-23 | 273.89 |
| 2013-08-22 | 266.49 |
| 2013-08-21 | 265.50 |
| 2013-08-20 | 260.08 |
| 2013-08-19 | 269.45 |
| 2013-08-16 | 264.52 |
| 2013-08-15 | 267.48 |
| 2013-08-13 | 276.35 |
| 2013-08-12 | 281.78 |
| 2013-08-09 | 286.71 |
| 2013-08-08 | 273.40 |
| 2013-08-07 | 272.41 |
| 2013-08-06 | 286.22 |
| 2013-08-05 | 267.48 |
| 2013-08-02 | 269.94 |
| 2013-08-01 | 246.27 |
| 2013-07-31 | 229.50 |
| 2013-07-30 | 231.96 |
| 2013-07-29 | 236.40 |
| 2013-07-26 | 241.83 |
| 2013-07-25 | 238.87 |
| 2013-07-24 | 241.83 |
| 2013-07-23 | 232.45 |
| 2013-07-22 | 222.59 |
| 2013-07-19 | 223.58 |
| 2013-07-18 | 241.83 |
| 2013-07-17 | 235.91 |
| 2013-07-16 | 235.91 |
| 2013-07-15 | 238.87 |
| 2013-07-12 | 217.66 |
| 2013-07-11 | 208.78 |
| 2013-07-10 | 201.38 |
| 2013-07-09 | 205.82 |
| 2013-07-08 | 207.79 |
| 2013-07-05 | 198.91 |
| 2013-07-04 | 205.82 |
| 2013-07-03 | 207.30 |
| 2013-07-02 | 233.44 |
| 2013-06-28 | 216.18 |
| 2013-06-27 | 201.38 |
| 2013-06-26 | 211.74 |
| 2013-06-25 | 183.13 |
| 2013-06-24 | 169.81 |
| 2013-06-21 | 210.75 |
| 2013-06-20 | 222.10 |
| 2013-06-19 | 218.15 |
| 2013-06-18 | 226.54 |
| 2013-06-17 | 217.16 |
| 2013-06-14 | 215.19 |
| 2013-06-13 | 227.03 |
| 2013-06-11 | 238.37 |
| 2013-06-10 | 247.75 |
| 2013-06-07 | 222.59 |
| 2013-06-06 | 234.92 |
| 2013-06-05 | 231.47 |
| 2013-06-04 | 240.84 |
| 2013-06-03 | 215.19 |
| 2013-05-31 | 222.10 |
| 2013-05-30 | 212.72 |
| 2013-05-29 | 192.99 |
| 2013-05-28 | 188.56 |
| 2013-05-27 | 189.54 |
| 2013-05-24 | 143.67 |
| 2013-05-23 | 123.91 |
| 2013-05-22 | 142.21 |
| 2013-05-21 | 149.77 |
| 2013-05-20 | 150.25 |
| 2013-05-16 | 131.96 |
| 2013-05-15 | 137.81 |
| 2013-05-14 | 130.99 |
| 2013-05-13 | 128.06 |
| 2013-05-10 | 118.55 |
| 2013-05-09 | 120.74 |
| 2013-05-08 | 119.52 |
| 2013-05-07 | 117.81 |
| 2013-05-06 | 118.30 |
| 2013-05-03 | 119.77 |
| 2013-05-02 | 120.01 |
| 2013-04-30 | 117.81 |
| 2013-04-29 | 104.40 |
| 2013-04-26 | 103.42 |
| 2013-04-25 | 109.03 |
| 2013-04-24 | 113.91 |
| 2013-04-23 | 112.69 |
| 2013-04-22 | 111.72 |
| 2013-04-19 | 98.06 |
| 2013-04-18 | 91.47 |
| 2013-04-17 | 89.52 |
| 2013-04-16 | 93.42 |
| 2013-04-15 | 101.47 |
| 2013-04-12 | 103.91 |
| 2013-04-11 | 99.76 |
| 2013-04-10 | 102.20 |
| 2013-04-09 | 99.76 |
| 2013-04-08 | 87.08 |
| 2013-04-05 | 92.20 |
| 2013-04-03 | 91.23 |
| 2013-04-02 | 81.23 |
| 2013-03-28 | 74.15 |
| 2013-03-27 | 69.52 |
| 2013-03-26 | 70.98 |
| 2013-03-25 | 76.35 |
| 2013-03-22 | 78.06 |
| 2013-03-21 | 70.49 |
| 2013-03-20 | 67.57 |
| 2013-03-19 | 55.37 |
| 2013-03-18 | 52.69 |
| 2013-03-15 | 51.96 |
| 2013-03-14 | 57.08 |
| 2013-03-13 | 54.40 |
| 2013-03-12 | 60.49 |
| 2013-03-11 | 68.79 |
| 2013-03-08 | 64.15 |
| 2013-03-07 | 63.91 |
| 2013-03-06 | 66.35 |
| 2013-03-05 | 67.57 |
| 2013-03-04 | 60.74 |
| 2013-03-01 | 63.42 |
| 2013-02-28 | 63.91 |
| 2013-02-27 | 55.62 |
| 2013-02-26 | 53.18 |
| 2013-02-25 | 60.01 |
| 2013-02-22 | 60.98 |
| 2013-02-21 | 63.18 |
| 2013-02-20 | 66.59 |
| 2013-02-19 | 68.30 |
| 2013-02-18 | 70.98 |
| 2013-02-15 | 68.54 |
| 2013-02-14 | 70.74 |
| 2013-02-08 | 67.81 |
| 2013-02-07 | 59.03 |
| 2013-02-06 | 63.18 |
| 2013-02-05 | 60.49 |
| 2013-02-04 | 68.30 |
| 2013-02-01 | 72.45 |
| 2013-01-31 | 64.64 |
| 2013-01-30 | 70.01 |
| 2013-01-29 | 64.15 |
| 2013-01-28 | 70.25 |
| 2013-01-25 | 71.96 |
| 2013-01-24 | 77.08 |
| 2013-01-23 | 74.40 |
| 2013-01-22 | 74.64 |
| 2013-01-21 | 60.49 |
| 2013-01-18 | 63.91 |
| 2013-01-17 | 64.88 |
| 2013-01-16 | 66.84 |
| 2013-01-15 | 65.13 |
| 2013-01-14 | 60.49 |
| 2013-01-11 | 48.05 |
| 2013-01-10 | 45.62 |
| 2013-01-09 | 47.81 |
| 2013-01-08 | 40.49 |
| 2013-01-07 | 43.66 |
| 2013-01-04 | 43.66 |
| 2013-01-03 | 38.30 |
| 2013-01-02 | 40.25 |
| 2012-12-31 | 33.18 |
| 2012-12-28 | 33.18 |
| 2012-12-27 | 32.93 |
| 2012-12-24 | 33.66 |
| 2012-12-21 | 34.40 |
| 2012-12-20 | 33.18 |
| 2012-12-19 | 29.52 |
| 2012-12-18 | 26.83 |
| 2012-12-17 | 26.35 |
| 2012-12-14 | 31.96 |
| 2012-12-13 | 29.76 |
| 2012-12-12 | 32.20 |
| 2012-12-11 | 33.66 |
| 2012-12-10 | 26.83 |
| 2012-12-07 | 27.81 |
| 2012-12-06 | 30.25 |
| 2012-12-05 | 27.81 |
| 2012-12-04 | 28.54 |
| 2012-12-03 | 27.81 |
| 2012-11-30 | 17.08 |
| 2012-11-29 | 20.49 |
| 2012-11-28 | 16.83 |
| 2012-11-27 | 16.35 |
| 2012-11-26 | 16.59 |
| 2012-11-23 | 17.32 |
| 2012-11-22 | 11.96 |
| 2012-11-21 | 10.74 |
| 2012-11-20 | 9.76 |
| 2012-11-19 | 10.49 |
| 2012-11-16 | 9.76 |
| 2012-11-15 | 9.52 |
| 2012-11-14 | 10.00 |
| 2012-11-13 | 10.74 |
| 2012-11-12 | 11.22 |
| 2012-11-09 | 11.22 |
| 2012-11-08 | 11.71 |
| 2012-11-07 | 12.44 |
| 2012-11-06 | 15.37 |
| 2012-11-05 | 15.86 |
| 2012-11-02 | 16.83 |
| 2012-11-01 | 14.15 |
| 2012-10-31 | 9.76 |
| 2012-10-30 | 9.03 |
| 2012-10-29 | 11.22 |
| 2012-10-26 | 10.98 |
| 2012-10-25 | 12.93 |
| 2012-10-24 | 16.83 |
| 2012-10-22 | 14.64 |
| 2012-10-19 | 11.71 |
| 2012-10-18 | 12.44 |
| 2012-10-17 | 20.01 |
| 2012-10-16 | 20.74 |
| 2012-10-15 | 20.49 |
| 2012-10-12 | 19.52 |
| 2012-10-11 | 16.83 |
| 2012-10-10 | 18.05 |
| 2012-10-09 | 17.08 |
| 2012-10-08 | 17.08 |
| 2012-10-05 | 20.01 |
| 2012-10-04 | 21.71 |
| 2012-10-03 | 16.59 |
| 2012-09-28 | 19.52 |
| 2012-09-27 | 16.35 |
| 2012-09-26 | 13.91 |
| 2012-09-25 | 16.83 |
| 2012-09-24 | 14.15 |
| 2012-09-21 | 7.32 |
| 2012-09-20 | 6.59 |
| 2012-09-19 | 6.35 |
| 2012-09-18 | 5.37 |
| 2012-09-17 | 3.42 |
| 2012-09-14 | 3.91 |
| 2012-09-13 | -0.24 |
| 2012-09-12 | -1.95 |
| 2012-09-11 | -4.87 |
| 2012-09-10 | -10.00 |
| 2012-09-07 | -9.75 |
| 2012-09-06 | -11.70 |
| 2012-09-05 | -12.92 |
| 2012-09-04 | -10.24 |
| 2012-09-03 | -10.00 |
| 2012-08-31 | -12.44 |
| 2012-08-30 | -11.70 |
| 2012-08-29 | -10.48 |
| 2012-08-28 | -12.44 |
| 2012-08-27 | -12.19 |
| 2012-08-24 | -12.92 |
| 2012-08-23 | -8.78 |
| 2012-08-22 | -11.70 |
| 2012-08-21 | -11.46 |
| 2012-08-20 | -13.17 |
| 2012-08-17 | -12.68 |
| 2012-08-16 | -12.92 |
| 2012-08-15 | -16.83 |
| 2012-08-14 | -17.80 |
| 2012-08-13 | -18.05 |
| 2012-08-10 | -15.61 |
| 2012-08-09 | -15.12 |
| 2012-08-08 | -14.87 |
| 2012-08-07 | -15.85 |
| 2012-08-06 | -17.80 |
| 2012-08-03 | -22.19 |
| 2012-08-02 | -20.48 |
| 2012-08-01 | -19.75 |
| 2012-07-31 | -21.46 |
| 2012-07-30 | -22.68 |
| 2012-07-27 | -23.66 |
| 2012-07-26 | -24.39 |
| 2012-07-25 | -24.63 |
| 2012-07-24 | -22.68 |
| 2012-07-23 | -22.92 |
| 2012-07-20 | -20.00 |
| 2012-07-19 | -21.46 |
| 2012-07-18 | -22.44 |
| 2012-07-17 | -22.19 |
| 2012-07-16 | -22.68 |
| 2012-07-13 | -20.97 |
| 2012-07-12 | -20.00 |
| 2012-07-11 | -19.51 |
| 2012-07-10 | -17.31 |
| 2012-07-09 | -17.07 |
| 2012-07-06 | -14.14 |
| 2012-07-05 | -14.63 |
| 2012-07-04 | -14.63 |
| 2012-07-03 | -15.12 |
| 2012-06-29 | -16.09 |
| 2012-06-28 | -15.36 |
| 2012-06-27 | -14.87 |
| 2012-06-26 | -13.65 |
| 2012-06-25 | -14.14 |
| 2012-06-22 | -12.44 |
| 2012-06-21 | -11.70 |
| 2012-06-20 | -9.26 |
| 2012-06-19 | -12.19 |
| 2012-06-18 | -12.92 |
| 2012-06-15 | -14.14 |
| 2012-06-14 | -14.63 |
| 2012-06-13 | -11.95 |
| 2012-06-12 | -13.17 |
| 2012-06-11 | -11.46 |
| 2012-06-08 | -15.36 |
| 2012-06-07 | -13.41 |
| 2012-06-06 | -14.87 |
| 2012-06-05 | -15.36 |
| 2012-06-04 | -15.85 |
| 2012-06-01 | -12.68 |
| 2012-05-31 | -11.70 |
| 2012-05-30 | -14.63 |
| 2012-05-29 | -14.39 |
| 2012-05-28 | -15.61 |
| 2012-05-25 | -16.83 |
| 2012-05-24 | -26.58 |
| 2012-05-23 | -28.23 |
| 2012-05-22 | -27.53 |
| 2012-05-21 | -29.18 |
| 2012-05-18 | -29.18 |
| 2012-05-17 | -26.82 |
| 2012-05-16 | -28.71 |
| 2012-05-15 | -27.05 |
| 2012-05-14 | -26.82 |
| 2012-05-11 | -23.99 |
| 2012-05-10 | -21.62 |
| 2012-05-09 | -21.39 |
| 2012-05-08 | -20.21 |
| 2012-05-07 | -18.32 |
| 2012-05-04 | -14.78 |
| 2012-05-03 | -14.78 |
| 2012-05-02 | -14.07 |
| 2012-04-30 | -15.49 |
| 2012-04-27 | -15.96 |
| 2012-04-26 | -17.38 |
| 2012-04-25 | -18.32 |
| 2012-04-24 | -17.61 |
| 2012-04-23 | -16.20 |
| 2012-04-20 | -12.89 |
| 2012-04-19 | -14.78 |
| 2012-04-18 | -14.54 |
| 2012-04-17 | -13.60 |
| 2012-04-16 | -12.89 |
| 2012-04-13 | -12.89 |
| 2012-04-12 | -17.38 |
| 2012-04-11 | -18.79 |
| 2012-04-10 | -19.26 |
| 2012-04-05 | -19.03 |
| 2012-04-03 | -17.85 |
| 2012-04-02 | -19.74 |
| 2012-03-30 | -18.56 |
| 2012-03-29 | -20.68 |
| 2012-03-28 | -23.75 |
| 2012-03-27 | -17.85 |
| 2012-03-26 | -19.50 |
| 2012-03-23 | -20.92 |
| 2012-03-22 | -18.56 |
| 2012-03-21 | -20.21 |
| 2012-03-20 | -15.49 |
| 2012-03-19 | -14.54 |
| 2012-03-16 | -12.89 |
| 2012-03-15 | -12.65 |
| 2012-03-14 | -11.95 |
| 2012-03-13 | -10.29 |
| 2012-03-12 | -9.11 |
| 2012-03-09 | -7.93 |
| 2012-03-08 | -11.71 |
| 2012-03-07 | -17.38 |
| 2012-03-06 | -16.67 |
| 2012-03-05 | -13.60 |
| 2012-03-02 | -12.42 |
| 2012-03-01 | -14.78 |
| 2012-02-29 | -11.71 |
| 2012-02-28 | -12.89 |
| 2012-02-27 | -13.60 |
| 2012-02-24 | -12.65 |
| 2012-02-23 | -18.08 |
| 2012-02-22 | -17.14 |
| 2012-02-21 | -23.04 |
| 2012-02-20 | -22.33 |
| 2012-02-17 | -22.10 |
| 2012-02-16 | -23.28 |
| 2012-02-15 | -21.39 |
| 2012-02-14 | -23.04 |
| 2012-02-13 | -20.92 |
| 2012-02-10 | -21.86 |
| 2012-02-09 | -18.32 |
| 2012-02-08 | -19.26 |
| 2012-02-07 | -23.51 |
| 2012-02-06 | -23.28 |
| 2012-02-03 | -24.46 |
| 2012-02-02 | -23.99 |
| 2012-02-01 | -26.11 |
| 2012-01-31 | -25.40 |
| 2012-01-30 | -26.82 |
| 2012-01-27 | -24.46 |
| 2012-01-26 | -23.51 |
| 2012-01-20 | -24.46 |
| 2012-01-19 | -25.40 |
| 2012-01-18 | -25.87 |
| 2012-01-17 | -25.64 |
| 2012-01-16 | -27.76 |
| 2012-01-13 | -25.17 |
| 2012-01-12 | -25.17 |
| 2012-01-11 | -27.29 |
| 2012-01-10 | -30.36 |
| 2012-01-09 | -31.30 |
| 2012-01-06 | -32.96 |
| 2012-01-05 | -31.54 |
| 2012-01-04 | -31.54 |
| 2012-01-03 | -30.36 |
| 2011-12-30 | -31.54 |
| 2011-12-29 | -31.30 |
| 2011-12-28 | -31.78 |
| 2011-12-23 | -30.83 |
| 2011-12-22 | -32.25 |
| 2011-12-21 | -31.78 |
| 2011-12-20 | -34.14 |
| 2011-12-19 | -34.14 |
| 2011-12-16 | -32.25 |
| 2011-12-15 | -31.78 |
| 2011-12-14 | -30.60 |
| 2011-12-13 | -30.83 |
| 2011-12-12 | -30.83 |
| 2011-12-09 | -30.83 |
| 2011-12-08 | -29.18 |
| 2011-12-07 | -28.94 |
| 2011-12-06 | -29.18 |
| 2011-12-05 | -26.82 |
| 2011-12-02 | -26.35 |
| 2011-12-01 | -24.69 |
| 2011-11-30 | -28.94 |
| 2011-11-29 | -27.76 |
| 2011-11-28 | -29.42 |
| 2011-11-25 | -29.89 |
| 2011-11-24 | -25.17 |
| 2011-11-23 | -25.17 |
| 2011-11-22 | -23.99 |
| 2011-11-21 | -23.28 |
| 2011-11-18 | -20.44 |
| 2011-11-17 | -18.79 |
| 2011-11-16 | -19.74 |
| 2011-11-15 | -18.08 |
| 2011-11-14 | -16.67 |
| 2011-11-11 | -19.74 |
| 2011-11-10 | -21.39 |
| 2011-11-09 | -15.72 |
| 2011-11-08 | -19.03 |
| 2011-11-07 | -19.26 |
| 2011-11-04 | -17.38 |
| 2011-11-03 | -18.32 |
| 2011-11-02 | -17.14 |
| 2011-11-01 | -20.68 |
| 2011-10-31 | -17.85 |
| 2011-10-28 | -15.96 |
| 2011-10-27 | -17.38 |
| 2011-10-26 | -20.68 |
| 2011-10-25 | -19.97 |
| 2011-10-24 | -21.39 |
| 2011-10-21 | -25.40 |
| 2011-10-20 | -27.05 |
| 2011-10-19 | -24.93 |
| 2011-10-18 | -24.93 |
| 2011-10-17 | -18.56 |
| 2011-10-14 | -23.99 |
| 2011-10-13 | -20.21 |
| 2011-10-12 | -24.69 |
| 2011-10-11 | -26.11 |
| 2011-10-10 | -27.53 |
| 2011-10-07 | -26.82 |
| 2011-10-06 | -29.42 |
| 2011-10-04 | -35.32 |
| 2011-10-03 | -32.72 |
| 2011-09-30 | -29.65 |
| 2011-09-28 | -29.42 |
| 2011-09-27 | -28.94 |
| 2011-09-26 | -32.72 |
| 2011-09-23 | -31.07 |
| 2011-09-22 | -30.12 |
| 2011-09-21 | -26.35 |
| 2011-09-20 | -20.92 |
| 2011-09-19 | -17.85 |
| 2011-09-16 | -12.89 |
| 2011-09-15 | -15.25 |
| 2011-09-14 | -12.18 |
| 2011-09-12 | -10.77 |
| 2011-09-09 | -6.75 |
| 2011-09-08 | -5.10 |
| 2011-09-07 | -7.70 |
| 2011-09-06 | -8.40 |
| 2011-09-05 | -7.46 |
| 2011-09-02 | -2.27 |
| 2011-09-01 | -3.21 |
| 2011-08-31 | -4.39 |
| 2011-08-30 | -5.34 |
| 2011-08-29 | -10.29 |
| 2011-08-26 | -10.29 |
| 2011-08-25 | -10.06 |
| 2011-08-24 | -10.77 |
| 2011-08-23 | -8.88 |
| 2011-08-22 | -10.53 |
| 2011-08-19 | -7.46 |
| 2011-08-18 | -4.63 |
| 2011-08-17 | -1.79 |
| 2011-08-16 | -0.14 |
| 2011-08-15 | 3.16 |
| 2011-08-12 | -3.92 |
| 2011-08-11 | -5.57 |
| 2011-08-10 | -1.79 |
| 2011-08-09 | -4.39 |
| 2011-08-08 | 1.75 |
| 2011-08-05 | 6.23 |
| 2011-08-04 | 13.08 |
| 2011-08-03 | 9.77 |
| 2011-08-02 | 12.37 |
| 2011-08-01 | 20.40 |
| 2011-07-29 | 20.87 |
| 2011-07-28 | 23.46 |
| 2011-07-27 | 21.34 |
| 2011-07-26 | 22.52 |
| 2011-07-25 | 23.46 |
| 2011-07-22 | 26.06 |
| 2011-07-21 | 25.35 |
| 2011-07-20 | 23.46 |
| 2011-07-19 | 23.94 |
| 2011-07-18 | 23.94 |
| 2011-07-15 | 22.28 |
| 2011-07-14 | 23.23 |
| 2011-07-13 | 26.53 |
| 2011-07-12 | 19.92 |
| 2011-07-11 | 24.88 |
| 2011-07-08 | 22.99 |
| 2011-07-07 | 28.66 |
| 2011-07-06 | 18.03 |
| 2011-07-05 | 4.58 |
| 2011-07-04 | 5.05 |
| 2011-06-30 | 4.34 |
| 2011-06-29 | -0.61 |
| 2011-06-28 | -1.32 |
| 2011-06-27 | -0.14 |
| 2011-06-24 | 3.63 |
| 2011-06-23 | -2.98 |
| 2011-06-22 | -3.45 |
| 2011-06-21 | -1.79 |
| 2011-06-20 | -3.21 |
| 2011-06-17 | -2.03 |
| 2011-06-16 | -2.74 |
| 2011-06-15 | -0.85 |
| 2011-06-14 | -0.14 |
| 2011-06-13 | -1.79 |
| 2011-06-10 | -0.38 |
| 2011-06-09 | 1.51 |
| 2011-06-08 | 0.57 |
| 2011-06-07 | 1.51 |
| 2011-06-03 | 6.00 |
| 2011-06-02 | 4.58 |
| 2011-06-01 | 1.04 |
| 2011-05-31 | -0.61 |
| 2011-05-30 | -5.57 |
| 2011-05-27 | -5.34 |
| 2011-05-26 | -0.61 |
| 2011-05-25 | 0.09 |
| 2011-05-24 | 1.98 |
| 2011-05-23 | 1.51 |
| 2011-05-20 | 1.51 |
| 2011-05-19 | 6.94 |
| 2011-05-18 | 6.00 |
| 2011-05-17 | 10.24 |
| 2011-05-16 | 16.38 |
| 2011-05-13 | 17.26 |
| 2011-05-12 | 14.64 |
| 2011-05-11 | 15.51 |
| 2011-05-09 | 12.89 |
| 2011-05-06 | 11.36 |
| 2011-05-05 | 11.58 |
| 2011-05-04 | 14.20 |
| 2011-05-03 | 14.20 |
| 2011-04-29 | 10.49 |
| 2011-04-28 | 11.58 |
| 2011-04-27 | 12.02 |
| 2011-04-26 | 11.14 |
| 2011-04-21 | 12.02 |
| 2011-04-20 | 10.27 |
| 2011-04-19 | 8.52 |
| 2011-04-18 | 4.59 |
| 2011-04-15 | 3.72 |
| 2011-04-14 | 2.19 |
| 2011-04-13 | 2.19 |
| 2011-04-12 | 0.88 |
| 2011-04-11 | 1.75 |
| 2011-04-08 | 1.32 |
| 2011-04-07 | 0.22 |
| 2011-04-06 | -0.87 |
| 2011-04-04 | -1.09 |
| 2011-04-01 | 1.97 |
| 2011-03-31 | 1.97 |
| 2011-03-30 | 3.06 |
| 2011-03-29 | -1.09 |
| 2011-03-28 | -2.40 |
| 2011-03-25 | -2.18 |
| 2011-03-24 | -2.61 |
| 2011-03-23 | -10.04 |
| 2011-03-22 | -9.16 |
| 2011-03-21 | -8.07 |
| 2011-03-18 | -12.22 |
| 2011-03-17 | -13.10 |
| 2011-03-16 | -8.95 |
| 2011-03-15 | -8.51 |
| 2011-03-14 | -7.85 |
| 2011-03-11 | -8.07 |
| 2011-03-10 | -4.80 |
| 2011-03-09 | -5.02 |
| 2011-03-08 | -6.54 |
| 2011-03-07 | -5.45 |
| 2011-03-04 | -5.23 |
| 2011-03-03 | -6.76 |
| 2011-03-02 | -9.16 |
| 2011-03-01 | -8.07 |
| 2011-02-28 | -8.51 |
| 2011-02-25 | -9.82 |
| 2011-02-24 | -14.41 |
| 2011-02-23 | -8.95 |
| 2011-02-22 | -9.60 |
| 2011-02-21 | -6.98 |
| 2011-02-18 | -5.89 |
| 2011-02-17 | -6.54 |
| 2011-02-16 | -6.11 |
| 2011-02-15 | -5.45 |
| 2011-02-14 | -3.49 |
| 2011-02-11 | -4.80 |
| 2011-02-10 | -4.58 |
| 2011-02-09 | -7.20 |
| 2011-02-08 | -3.71 |
| 2011-02-07 | -4.36 |
| 2011-02-02 | -3.05 |
| 2011-02-01 | -5.02 |
| 2011-01-31 | -6.76 |
| 2011-01-28 | -4.58 |
| 2011-01-27 | -4.36 |
| 2011-01-26 | -1.09 |
| 2011-01-25 | 1.10 |
| 2011-01-24 | 1.97 |
| 2011-01-21 | 5.90 |
| 2011-01-20 | -0.65 |
| 2011-01-19 | 0.44 |
| 2011-01-18 | -5.45 |
| 2011-01-17 | -5.02 |
| 2011-01-14 | -5.67 |
| 2011-01-13 | -1.96 |
| 2011-01-12 | -12.00 |
| 2011-01-11 | -13.53 |
| 2011-01-10 | -13.75 |
| 2011-01-07 | -12.88 |
| 2011-01-06 | -11.13 |
| 2011-01-05 | -13.10 |
| 2011-01-04 | -12.66 |
| 2011-01-03 | -14.19 |
| 2010-12-31 | -15.50 |
| 2010-12-30 | -15.72 |
| 2010-12-29 | -15.06 |
| 2010-12-28 | -16.37 |
| 2010-12-24 | -14.19 |
| 2010-12-23 | -14.19 |
| 2010-12-22 | -13.53 |
| 2010-12-21 | -13.31 |
| 2010-12-20 | -13.10 |
| 2010-12-17 | -12.22 |
| 2010-12-16 | -13.75 |
| 2010-12-15 | -12.00 |
| 2010-12-14 | -10.91 |
| 2010-12-13 | -10.69 |
| 2010-12-10 | -12.00 |
| 2010-12-09 | -11.79 |
| 2010-12-08 | -10.48 |
| 2010-12-07 | -9.60 |
| 2010-12-06 | -7.64 |
| 2010-12-03 | -10.26 |
| 2010-12-02 | -7.64 |
| 2010-12-01 | -7.20 |
| 2010-11-30 | -6.98 |
| 2010-11-29 | -11.13 |
| 2010-11-26 | -9.82 |
| 2010-11-25 | -12.00 |
| 2010-11-24 | -13.10 |
| 2010-11-23 | -12.00 |
| 2010-11-22 | -9.38 |
| 2010-11-19 | -9.38 |
| 2010-11-18 | -8.95 |
| 2010-11-17 | -9.16 |
| 2010-11-16 | -7.20 |
| 2010-11-15 | -5.02 |
| 2010-11-12 | -6.11 |
| 2010-11-11 | -1.30 |
| 2010-11-10 | -3.05 |
| 2010-11-09 | 0.01 |
| 2010-11-08 | -0.43 |
| 2010-11-05 | -3.49 |
| 2010-11-04 | 0.88 |
| 2010-11-03 | -14.41 |
| 2010-11-02 | -13.75 |
| 2010-11-01 | -13.97 |
| 2010-10-29 | -14.41 |
| 2010-10-28 | -14.84 |
| 2010-10-27 | -14.84 |
| 2010-10-26 | -12.88 |
| 2010-10-25 | -11.57 |
| 2010-10-22 | -13.10 |
| 2010-10-21 | -10.91 |
| 2010-10-20 | -13.10 |
| 2010-10-19 | -11.35 |
| 2010-10-18 | -11.35 |
| 2010-10-15 | -10.48 |
| 2010-10-14 | -10.26 |
| 2010-10-13 | -9.60 |
| 2010-10-12 | -11.35 |
| 2010-10-11 | -9.38 |
| 2010-10-08 | -8.73 |
| 2010-10-07 | -8.07 |
| 2010-10-06 | -6.76 |
| 2010-10-05 | -8.07 |
| 2010-10-04 | -7.85 |
| 2010-09-30 | -10.04 |
| 2010-09-29 | -9.60 |
| 2010-09-28 | -12.00 |
| 2010-09-27 | -13.10 |
| 2010-09-24 | -14.41 |
| 2010-09-22 | -13.53 |
| 2010-09-21 | -13.31 |
| 2010-09-20 | -13.97 |
| 2010-09-17 | -13.75 |
| 2010-09-16 | -16.59 |
| 2010-09-15 | -16.59 |
| 2010-09-14 | -14.19 |
| 2010-09-13 | -14.62 |
| 2010-09-10 | -15.50 |
| 2010-09-09 | -13.53 |
| 2010-09-08 | -14.84 |
| 2010-09-07 | -13.75 |
| 2010-09-06 | -12.88 |
| 2010-09-03 | -15.50 |
| 2010-09-02 | -17.46 |
| 2010-09-01 | -18.12 |
| 2010-08-31 | -19.65 |
| 2010-08-30 | -18.34 |
| 2010-08-27 | -17.03 |
| 2010-08-26 | -13.10 |
| 2010-08-25 | -11.79 |
| 2010-08-24 | -10.26 |
| 2010-08-23 | -9.16 |
| 2010-08-20 | -8.29 |
| 2010-08-19 | -7.64 |
| 2010-08-18 | -7.42 |
| 2010-08-17 | -9.60 |
| 2010-08-16 | -9.38 |
| 2010-08-13 | -9.16 |
| 2010-08-12 | -7.64 |
| 2010-08-11 | -7.85 |
| 2010-08-10 | -5.45 |
| 2010-08-09 | -4.36 |
| 2010-08-06 | -2.61 |
| 2010-08-05 | -1.30 |
| 2010-08-04 | -3.49 |
| 2010-08-03 | -2.61 |
| 2010-08-02 | 0.22 |
| 2010-07-30 | -0.65 |
| 2010-07-29 | 0.01 |
| 2010-07-28 | -3.92 |
| 2010-07-27 | -5.45 |
| 2010-07-26 | -5.23 |
| 2010-07-23 | -3.49 |
| 2010-07-22 | -8.07 |
| 2010-07-21 | -7.85 |
| 2010-07-20 | -10.04 |
| 2010-07-19 | -11.13 |
| 2010-07-16 | -9.38 |
| 2010-07-15 | -9.38 |
| 2010-07-14 | -7.42 |
| 2010-07-13 | -11.35 |
| 2010-07-12 | -12.22 |
| 2010-07-09 | -12.44 |
| 2010-07-08 | -13.10 |
| 2010-07-07 | -15.06 |
| 2010-07-06 | -13.75 |
| 2010-07-05 | -20.08 |
| 2010-07-02 | -17.03 |
| 2010-06-30 | -17.03 |
| 2010-06-29 | -13.31 |
| 2010-06-28 | -9.38 |
| 2010-06-25 | -8.73 |
| 2010-06-24 | -6.54 |
| 2010-06-23 | -6.98 |
| 2010-06-22 | -5.45 |
| 2010-06-21 | -5.23 |
| 2010-06-18 | -8.73 |
| 2010-06-17 | -8.29 |
| 2010-06-15 | -7.85 |
| 2010-06-14 | -8.51 |
| 2010-06-11 | -10.69 |
| 2010-06-10 | -11.35 |
| 2010-06-09 | -10.48 |
| 2010-06-08 | -8.73 |
| 2010-06-07 | -6.76 |
| 2010-06-04 | -3.71 |
| 2010-06-03 | -3.71 |
| 2010-06-02 | -5.23 |
| 2010-06-01 | -2.18 |
| 2010-05-31 | -3.92 |
| 2010-05-28 | -4.58 |
| 2010-05-27 | -6.76 |
| 2010-05-26 | -7.85 |
| 2010-05-25 | 4.59 |
| 2010-05-24 | 6.99 |
| 2010-05-20 | 2.41 |
| 2010-05-19 | 10.49 |
| 2010-05-18 | 16.82 |
| 2010-05-17 | 17.67 |
| 2010-05-14 | 21.70 |
| 2010-05-13 | 22.77 |
| 2010-05-12 | 20.43 |
| 2010-05-11 | 22.77 |
| 2010-05-10 | 24.89 |
| 2010-05-07 | 20.43 |
| 2010-05-06 | 23.19 |
| 2010-05-05 | 29.14 |
| 2010-05-04 | 31.26 |
| 2010-05-03 | 32.96 |
| 2010-04-30 | 29.99 |
| 2010-04-29 | 29.78 |
| 2010-04-28 | 29.99 |
| 2010-04-27 | 31.05 |
| 2010-04-26 | 32.54 |
| 2010-04-23 | 31.47 |
| 2010-04-22 | 30.20 |
| 2010-04-21 | 32.11 |
| 2010-04-20 | 30.41 |
| 2010-04-19 | 28.71 |
| 2010-04-16 | 31.26 |
| 2010-04-15 | 32.75 |
| 2010-04-14 | 34.02 |
| 2010-04-13 | 37.63 |
| 2010-04-12 | 40.61 |
| 2010-04-09 | 37.42 |
| 2010-04-08 | 30.20 |
| 2010-04-07 | 29.99 |
| 2010-04-01 | 30.20 |
| 2010-03-31 | 29.56 |
| 2010-03-30 | 30.63 |
| 2010-03-29 | 30.84 |
| 2010-03-26 | 32.32 |
| 2010-03-25 | 29.56 |
| 2010-03-24 | 32.11 |
| 2010-03-23 | 31.69 |
| 2010-03-22 | 31.90 |
| 2010-03-19 | 28.71 |
| 2010-03-18 | 31.05 |
| 2010-03-17 | 34.02 |
| 2010-03-16 | 33.60 |
| 2010-03-15 | 36.78 |
| 2010-03-12 | 38.48 |
| 2010-03-11 | 36.36 |
| 2010-03-10 | 37.85 |
| 2010-03-09 | 38.06 |
| 2010-03-08 | 39.33 |
| 2010-03-05 | 37.00 |
| 2010-03-04 | 33.81 |
| 2010-03-03 | 36.78 |
| 2010-03-02 | 37.85 |
| 2010-03-01 | 40.18 |
| 2010-02-26 | 40.82 |
| 2010-02-25 | 38.91 |
| 2010-02-24 | 39.55 |
| 2010-02-23 | 38.27 |
| 2010-02-22 | 29.56 |
| 2010-02-19 | 29.35 |
| 2010-02-18 | 31.26 |
| 2010-02-17 | 31.47 |
| 2010-02-12 | 31.47 |
| 2010-02-11 | 32.32 |
| 2010-02-10 | 30.84 |
| 2010-02-09 | 28.29 |
| 2010-02-08 | 27.65 |
| 2010-02-05 | 28.93 |
| 2010-02-04 | 36.36 |
| 2010-02-03 | 34.66 |
| 2010-02-02 | 28.71 |
| 2010-02-01 | 27.23 |
| 2010-01-29 | 26.38 |
| 2010-01-28 | 30.41 |
| 2010-01-27 | 25.32 |
| 2010-01-26 | 28.71 |
| 2010-01-25 | 35.51 |
| 2010-01-22 | 36.78 |
| 2010-01-21 | 38.27 |
| 2010-01-20 | 42.31 |
| 2010-01-19 | 47.40 |
| 2010-01-18 | 50.80 |
| 2010-01-15 | 51.02 |
| 2010-01-14 | 54.20 |
| 2010-01-13 | 46.77 |
| 2010-01-12 | 48.47 |
| 2010-01-11 | 44.43 |
| 2010-01-08 | 38.48 |
| 2010-01-07 | 41.24 |
| 2010-01-06 | 41.24 |
| 2010-01-05 | 46.34 |
| 2010-01-04 | 45.07 |
| 2009-12-31 | 36.36 |
| 2009-12-30 | 38.27 |
| 2009-12-29 | 37.42 |
| 2009-12-28 | 30.20 |
| 2009-12-24 | 30.41 |
| 2009-12-23 | 26.16 |
| 2009-12-22 | 17.03 |
| 2009-12-21 | 15.97 |
| 2009-12-18 | 17.88 |
| 2009-12-17 | 17.67 |
| 2009-12-16 | 19.79 |
| 2009-12-15 | 17.67 |
| 2009-12-14 | 11.30 |
| 2009-12-11 | 16.82 |
| 2009-12-10 | 15.97 |
| 2009-12-09 | 21.92 |
| 2009-12-08 | 20.43 |
| 2009-12-07 | 20.01 |
| 2009-12-04 | 21.07 |
| 2009-12-03 | 23.19 |
| 2009-12-02 | 22.98 |
| 2009-12-01 | 23.62 |
| 2009-11-30 | 23.19 |
| 2009-11-27 | 27.65 |
| 2009-11-26 | 49.53 |
| 2009-11-25 | 51.86 |
| 2009-11-24 | 49.32 |
| 2009-11-23 | 50.80 |
| 2009-11-20 | 52.29 |
| 2009-11-19 | 51.23 |
| 2009-11-18 | 53.14 |
| 2009-11-17 | 51.65 |
| 2009-11-16 | 55.69 |
| 2009-11-13 | 57.81 |
| 2009-11-12 | 54.63 |
| 2009-11-11 | 57.39 |
| 2009-11-10 | 60.79 |
| 2009-11-09 | 61.85 |
| 2009-11-06 | 55.26 |
| 2009-11-05 | 54.63 |
| 2009-11-04 | 56.11 |
| 2009-11-03 | 55.26 |
| 2009-11-02 | 59.51 |
| 2009-10-30 | 55.05 |
| 2009-10-29 | 55.26 |
| 2009-10-28 | 58.87 |
| 2009-10-27 | 62.06 |
| 2009-10-23 | 59.51 |
| 2009-10-22 | 61.42 |
| 2009-10-21 | 69.71 |
| 2009-10-20 | 69.28 |
| 2009-10-19 | 68.86 |
| 2009-10-16 | 59.72 |
| 2009-10-15 | 61.21 |
| 2009-10-14 | 61.42 |
| 2009-10-13 | 59.09 |
| 2009-10-12 | 57.81 |
| 2009-10-09 | 59.51 |
| 2009-10-08 | 64.18 |
| 2009-10-07 | 54.84 |
| 2009-10-06 | 48.47 |
| 2009-10-05 | 46.13 |
| 2009-10-02 | 46.77 |
| 2009-09-30 | 54.41 |
| 2009-09-29 | 55.05 |
| 2009-09-28 | 50.17 |
| 2009-09-25 | 56.33 |
| 2009-09-24 | 57.60 |
| 2009-09-23 | 65.03 |
| 2009-09-22 | 65.25 |
| 2009-09-21 | 72.26 |
| 2009-09-18 | 76.72 |
| 2009-09-17 | 80.96 |
| 2009-09-16 | 75.23 |
| 2009-09-15 | 72.89 |
| 2009-09-14 | 75.65 |
| 2009-09-11 | 84.79 |
| 2009-09-10 | 86.91 |
| 2009-09-09 | 84.79 |
| 2009-09-08 | 89.67 |
| 2009-09-07 | 85.21 |
| 2009-09-04 | 88.82 |
| 2009-09-03 | 84.36 |
| 2009-09-02 | 79.69 |
| 2009-09-01 | 83.72 |
| 2009-08-31 | 77.99 |
| 2009-08-28 | 82.24 |
| 2009-08-27 | 88.61 |
| 2009-08-26 | 89.88 |
| 2009-08-25 | 85.42 |
| 2009-08-24 | 84.15 |
| 2009-08-21 | 71.62 |
| 2009-08-20 | 69.71 |
| 2009-08-19 | 69.49 |
| 2009-08-18 | 73.32 |
| 2009-08-17 | 79.26 |
| 2009-08-14 | 94.77 |
| 2009-08-13 | 89.88 |
| 2009-08-12 | 75.23 |
| 2009-08-11 | 80.33 |
| 2009-08-10 | 72.04 |
| 2009-08-07 | 69.07 |
| 2009-08-06 | 72.89 |
| 2009-08-05 | 77.14 |
| 2009-08-04 | 83.30 |
| 2009-08-03 | 81.18 |
| 2009-07-31 | 66.31 |
| 2009-07-30 | 62.91 |
| 2009-07-29 | 65.03 |
| 2009-07-28 | 70.56 |
| 2009-07-27 | 65.25 |
| 2009-07-24 | 52.29 |
| 2009-07-23 | 46.34 |
| 2009-07-22 | 44.22 |
| 2009-07-21 | 46.34 |
| 2009-07-20 | 46.98 |
| 2009-07-17 | 37.21 |
| 2009-07-16 | 28.71 |
| 2009-07-15 | 25.32 |
| 2009-07-14 | 29.14 |
| 2009-07-13 | 16.18 |
| 2009-07-10 | 18.09 |
| 2009-07-09 | 27.01 |
| 2009-07-08 | 27.44 |
| 2009-07-07 | 29.56 |
| 2009-07-06 | 24.25 |
| 2009-07-03 | 21.49 |
| 2009-07-02 | 17.46 |
| 2009-06-30 | 14.91 |
| 2009-06-29 | 20.85 |
| 2009-06-26 | 16.39 |
| 2009-06-25 | 12.78 |
| 2009-06-24 | 13.63 |
| 2009-06-23 | 9.39 |
| 2009-06-22 | 10.45 |
| 2009-06-19 | 14.27 |
| 2009-06-18 | 9.39 |
| 2009-06-17 | 8.32 |
| 2009-06-16 | 6.62 |
| 2009-06-15 | 11.08 |
| 2009-06-12 | 13.42 |
| 2009-06-11 | 15.76 |
| 2009-06-10 | 16.82 |
| 2009-06-09 | 13.42 |
| 2009-06-08 | 16.61 |
| 2009-06-05 | 19.58 |
| 2009-06-04 | 21.07 |
| 2009-06-03 | 13.85 |
| 2009-06-02 | 11.08 |
| 2009-06-01 | 11.51 |
| 2009-05-29 | 8.75 |
| 2009-05-27 | 19.79 |
| 2009-05-26 | 21.28 |
| 2009-05-25 | 19.37 |
| 2009-05-22 | 17.46 |
| 2009-05-21 | 26.59 |
| 2009-05-20 | 7.69 |
| 2009-05-19 | 4.92 |
| 2009-05-18 | 1.10 |
| 2009-05-15 | -0.17 |
| 2009-05-14 | -7.18 |
| 2009-05-13 | -12.92 |
| 2009-05-12 | -14.97 |
| 2009-05-11 | -15.17 |
| 2009-05-08 | -7.38 |
| 2009-05-07 | -15.99 |
| 2009-05-06 | -22.34 |
| 2009-05-05 | -23.16 |
| 2009-05-04 | -23.16 |
| 2009-04-30 | -27.67 |
| 2009-04-29 | -28.90 |
| 2009-04-28 | -29.92 |
| 2009-04-27 | -27.46 |
| 2009-04-24 | -23.78 |
| 2009-04-23 | -22.14 |
| 2009-04-22 | -24.39 |
| 2009-04-21 | -22.34 |
| 2009-04-20 | -21.93 |
| 2009-04-17 | -27.05 |
| 2009-04-16 | -29.72 |
| 2009-04-15 | -27.46 |
| 2009-04-14 | -30.33 |
| 2009-04-09 | -33.61 |
| 2009-04-08 | -34.43 |
| 2009-04-07 | -30.54 |
| 2009-04-06 | -27.26 |
| 2009-04-03 | -26.24 |
| 2009-04-02 | -32.59 |
| 2009-04-01 | -34.02 |
| 2009-03-31 | -33.82 |
| 2009-03-30 | -33.41 |
| 2009-03-27 | -38.73 |
| 2009-03-26 | -36.89 |
| 2009-03-25 | -38.53 |
| 2009-03-24 | -37.30 |
| 2009-03-23 | -36.28 |
| 2009-03-20 | -39.55 |
| 2009-03-19 | -40.78 |
| 2009-03-18 | -44.88 |
| 2009-03-17 | -44.88 |
| 2009-03-16 | -44.27 |
| 2009-03-13 | -44.68 |
| 2009-03-12 | -45.91 |
| 2009-03-11 | -44.68 |
| 2009-03-10 | -45.09 |
| 2009-03-09 | -46.32 |
| 2009-03-06 | -47.75 |
| 2009-03-05 | -46.73 |
| 2009-03-04 | -47.14 |
| 2009-03-03 | -51.03 |
| 2009-03-02 | -48.57 |
| 2009-02-27 | -46.32 |
| 2009-02-26 | -44.88 |
| 2009-02-25 | -45.09 |
| 2009-02-24 | -44.88 |
| 2009-02-23 | -43.24 |
| 2009-02-20 | -42.42 |
| 2009-02-19 | -41.81 |
| 2009-02-18 | -41.60 |
| 2009-02-17 | -41.60 |
| 2009-02-16 | -40.58 |
| 2009-02-13 | -39.35 |
| 2009-02-12 | -41.40 |
| 2009-02-11 | -40.17 |
| 2009-02-10 | -39.14 |
| 2009-02-09 | -37.50 |
| 2009-02-06 | -38.53 |
| 2009-02-05 | -42.63 |
| 2009-02-04 | -43.65 |
| 2009-02-03 | -43.65 |
| 2009-02-02 | -45.50 |
| 2009-01-30 | -44.06 |
| 2009-01-29 | -44.06 |
| 2009-01-23 | -45.50 |
| 2009-01-22 | -44.47 |
| 2009-01-21 | -44.47 |
| 2009-01-20 | -44.88 |
| 2009-01-19 | -44.68 |
| 2009-01-16 | -44.68 |
| 2009-01-15 | -45.50 |
| 2009-01-14 | -43.45 |
| 2009-01-13 | -43.65 |
| 2009-01-12 | -44.47 |
| 2009-01-09 | -43.65 |
| 2009-01-08 | -47.55 |
| 2009-01-07 | -44.88 |
| 2009-01-06 | -45.29 |
| 2009-01-05 | -42.83 |
| 2009-01-02 | -43.04 |
| 2008-12-31 | -47.14 |
| 2008-12-30 | -48.77 |
| 2008-12-29 | -50.82 |
| 2008-12-24 | -50.82 |
| 2008-12-23 | -51.44 |
| 2008-12-22 | -49.18 |
| 2008-12-19 | -47.14 |
| 2008-12-18 | -46.73 |
| 2008-12-17 | -47.75 |
| 2008-12-16 | -47.75 |
| 2008-12-15 | -44.06 |
| 2008-12-12 | -44.88 |
| 2008-12-11 | -42.01 |
| 2008-12-10 | -45.09 |
| 2008-12-09 | -49.39 |
| 2008-12-08 | -50.82 |
| 2008-12-05 | -52.87 |
| 2008-12-04 | -53.28 |
| 2008-12-03 | -53.08 |
| 2008-12-02 | -56.36 |
| 2008-12-01 | -54.31 |
| 2008-11-28 | -54.51 |
| 2008-11-27 | -56.36 |
| 2008-11-26 | -57.18 |
| 2008-11-25 | -57.18 |
| 2008-11-24 | -57.18 |
| 2008-11-21 | -59.02 |
| 2008-11-20 | -59.43 |
| 2008-11-19 | -58.81 |
| 2008-11-18 | -59.43 |
| 2008-11-17 | -59.02 |
| 2008-11-14 | -57.18 |
| 2008-11-13 | -57.79 |
| 2008-11-12 | -55.33 |
| 2008-11-11 | -58.81 |
| 2008-11-10 | -57.18 |
| 2008-11-07 | -58.40 |
| 2008-11-06 | -59.84 |
| 2008-11-05 | -58.00 |
| 2008-11-04 | -60.66 |
| 2008-11-03 | -59.02 |
| 2008-10-31 | -59.02 |
| 2008-10-30 | -62.71 |
| 2008-10-29 | -63.12 |
| 2008-10-28 | -65.17 |
| 2008-10-27 | -64.35 |
| 2008-10-24 | -59.02 |
| 2008-10-23 | -59.84 |
| 2008-10-22 | -59.02 |
| 2008-10-21 | -59.02 |
| 2008-10-20 | -60.04 |
| 2008-10-17 | -60.04 |
| 2008-10-16 | -62.91 |
| 2008-10-15 | -61.48 |
| 2008-10-14 | -61.48 |
| 2008-10-13 | -63.32 |
| 2008-10-10 | -64.76 |
| 2008-10-09 | -63.53 |
| 2008-10-08 | -62.30 |
| 2008-10-06 | -57.79 |
| 2008-10-03 | -57.18 |
| 2008-10-02 | -56.36 |
| 2008-09-30 | -57.38 |
| 2008-09-29 | -55.13 |
| 2008-09-26 | -54.51 |
| 2008-09-25 | -52.67 |
| 2008-09-24 | -53.69 |
| 2008-09-23 | -54.51 |
| 2008-09-22 | -51.44 |
| 2008-09-19 | -51.85 |
| 2008-09-18 | -54.92 |
| 2008-09-17 | -52.87 |
| 2008-09-16 | -52.87 |
| 2008-09-12 | -45.50 |
| 2008-09-11 | -47.14 |
| 2008-09-10 | -39.55 |
| 2008-09-09 | -38.12 |
| 2008-09-08 | -36.48 |
| 2008-09-05 | -38.53 |
| 2008-09-04 | -36.07 |
| 2008-09-03 | -39.35 |
| 2008-09-02 | -38.53 |
| 2008-09-01 | -39.55 |
| 2008-08-29 | -39.55 |
| 2008-08-28 | -39.55 |
| 2008-08-27 | -40.17 |
| 2008-08-26 | -41.60 |
| 2008-08-25 | -41.40 |
| 2008-08-21 | -43.45 |
| 2008-08-20 | -40.58 |
| 2008-08-19 | -43.04 |
| 2008-08-18 | -41.60 |
| 2008-08-15 | -38.94 |
| 2008-08-14 | -40.58 |
| 2008-08-13 | -40.78 |
| 2008-08-12 | -38.53 |
| 2008-08-11 | -38.32 |
| 2008-08-08 | -36.28 |
| 2008-08-07 | -35.66 |
| 2008-08-05 | -33.20 |
| 2008-08-04 | -31.77 |
| 2008-08-01 | -30.95 |
| 2008-07-31 | -30.54 |
| 2008-07-30 | -33.20 |
| 2008-07-29 | -31.77 |
| 2008-07-28 | -30.54 |
| 2008-07-25 | -30.54 |
| 2008-07-24 | -27.67 |
| 2008-07-23 | -26.65 |
| 2008-07-22 | -27.05 |
| 2008-07-21 | -26.85 |
| 2008-07-18 | -26.03 |
| 2008-07-17 | -26.03 |
| 2008-07-16 | -26.44 |
| 2008-07-15 | -25.62 |
| 2008-07-14 | -24.60 |
| 2008-07-11 | -23.37 |
| 2008-07-10 | -24.39 |
| 2008-07-09 | -25.83 |
| 2008-07-08 | -27.87 |
| 2008-07-07 | -22.14 |
| 2008-07-04 | -22.96 |
| 2008-07-03 | -22.55 |
| 2008-07-02 | -22.14 |
| 2008-06-30 | -18.04 |
| 2008-06-27 | -18.04 |
| 2008-06-26 | -18.45 |
| 2008-06-25 | -19.47 |
| 2008-06-24 | -18.04 |
| 2008-06-23 | -18.65 |
| 2008-06-20 | -20.09 |
| 2008-06-19 | -18.45 |
| 2008-06-18 | -15.99 |
| 2008-06-17 | -18.45 |
| 2008-06-16 | -17.01 |
| 2008-06-13 | -25.21 |
| 2008-06-12 | -23.98 |
| 2008-06-11 | -23.37 |
| 2008-06-10 | -27.87 |
| 2008-06-06 | -25.01 |
| 2008-06-05 | -23.98 |
| 2008-06-04 | -21.52 |
| 2008-06-03 | -20.09 |
| 2008-06-02 | -18.24 |
| 2008-05-30 | -22.55 |
| 2008-05-29 | -17.01 |
| 2008-05-28 | -14.97 |
| 2008-05-27 | -18.24 |
| 2008-05-26 | -20.09 |
| 2008-05-23 | -21.52 |
| 2008-05-22 | -20.50 |
| 2008-05-21 | -20.50 |
| 2008-05-20 | -23.78 |
| 2008-05-19 | -21.73 |
| 2008-05-16 | -21.11 |
| 2008-05-15 | -18.45 |
| 2008-05-14 | -16.40 |
| 2008-05-13 | -20.00 |
| 2008-05-09 | -28.60 |
| 2008-05-08 | -31.00 |
| 2008-05-07 | -28.60 |
| 2008-05-06 | -30.00 |
| 2008-05-05 | -30.40 |
| 2008-05-02 | -31.40 |
| 2008-04-30 | -35.60 |
| 2008-04-29 | -32.60 |
| 2008-04-28 | -30.80 |
| 2008-04-25 | -38.00 |
| 2008-04-24 | -39.40 |
| 2008-04-23 | -41.80 |
| 2008-04-22 | -41.20 |
| 2008-04-21 | -42.00 |
| 2008-04-18 | -44.00 |
| 2008-04-17 | -43.60 |
| 2008-04-16 | -43.00 |
| 2008-04-15 | -41.60 |
| 2008-04-14 | -43.00 |
| 2008-04-11 | -37.40 |
| 2008-04-10 | -38.40 |
| 2008-04-09 | -41.20 |
| 2008-04-08 | -45.60 |
| 2008-04-07 | -48.40 |
| 2008-04-03 | -50.00 |
| 2008-04-02 | -48.60 |
| 2008-04-01 | -51.80 |
| 2008-03-31 | -58.00 |
| 2008-03-28 | -59.00 |
| 2008-03-27 | -62.40 |
| 2008-03-26 | -62.20 |
| 2008-03-25 | -62.80 |
| 2008-03-20 | -64.20 |
| 2008-03-19 | -63.40 |
| 2008-03-18 | -63.00 |
| 2008-03-17 | -60.40 |
| 2008-03-14 | -55.60 |
| 2008-03-13 | -54.40 |
| 2008-03-12 | -52.40 |
| 2008-03-11 | -53.80 |
| 2008-03-10 | -54.00 |
| 2008-03-07 | -52.60 |
| 2008-03-06 | -50.40 |
| 2008-03-05 | -51.60 |
| 2008-03-04 | -51.00 |
| 2008-03-03 | -51.80 |
| 2008-02-29 | -50.40 |
| 2008-02-28 | -49.60 |
| 2008-02-27 | -52.00 |
| 2008-02-26 | -52.60 |
| 2008-02-25 | -53.20 |
| 2008-02-22 | -52.00 |
| 2008-02-21 | -50.80 |
| 2008-02-20 | -49.20 |
| 2008-02-19 | -48.00 |
| 2008-02-18 | -48.20 |
| 2008-02-15 | -48.40 |
| 2008-02-14 | -48.00 |
| 2008-02-13 | -49.20 |
| 2008-02-12 | -49.60 |
| 2008-02-11 | -48.80 |
| 2008-02-06 | -48.00 |
| 2008-02-05 | -46.80 |
| 2008-02-04 | -46.00 |
| 2008-02-01 | -46.20 |
| 2008-01-31 | -46.20 |
| 2008-01-30 | -46.60 |
| 2008-01-29 | -40.80 |
| 2008-01-28 | -40.00 |
| 2008-01-25 | -38.20 |
| 2008-01-24 | -41.20 |
| 2008-01-23 | -38.80 |
| 2008-01-22 | -42.40 |
| 2008-01-21 | -36.20 |
| 2008-01-18 | -35.00 |
| 2008-01-17 | -34.20 |
| 2008-01-16 | -33.80 |
| 2008-01-15 | -29.40 |
| 2008-01-14 | -27.00 |
| 2008-01-11 | -24.20 |
| 2008-01-10 | -24.20 |
| 2008-01-09 | -23.80 |
| 2008-01-08 | -24.00 |
| 2008-01-07 | -22.40 |
| 2008-01-04 | -22.00 |
| 2008-01-03 | -22.00 |
| 2008-01-02 | -20.40 |
| 2007-12-31 | -19.80 |
| 2007-12-28 | -20.40 |
| 2007-12-27 | -21.00 |
| 2007-12-24 | -19.80 |
| 2007-12-21 | -19.40 |
| 2007-12-20 | -19.20 |
| 2007-12-19 | -20.00 |
| 2007-12-18 | -19.60 |
| 2007-12-17 | -18.00 |
| 2007-12-14 | -16.00 |
| 2007-12-13 | -12.00 |
| 2007-12-12 | -15.00 |
| 2007-12-11 | -16.00 |
| 2007-12-10 | -16.20 |
| 2007-12-07 | -16.00 |
| 2007-12-06 | -15.00 |
| 2007-12-05 | -16.20 |
| 2007-12-04 | -15.20 |
| 2007-12-03 | -14.00 |
| 2007-11-30 | -19.20 |
| 2007-11-29 | -22.40 |
| 2007-11-28 | -24.60 |
| 2007-11-27 | -25.20 |
| 2007-11-26 | -23.80 |
| 2007-11-23 | -26.20 |
| 2007-11-22 | -22.20 |
| 2007-11-21 | -19.00 |
| 2007-11-20 | -16.60 |
| 2007-11-19 | -19.00 |
| 2007-11-16 | -17.00 |
| 2007-11-15 | -14.80 |
| 2007-11-14 | -13.40 |
| 2007-11-13 | -13.80 |
| 2007-11-12 | -11.40 |
| 2007-11-09 | -6.80 |
| 2007-11-08 | -2.60 |
| 2007-11-07 | 0.60 |
| 2007-11-06 | 2.40 |
| 2007-11-05 | 3.20 |
| 2007-11-02 | 0.60 |
| 2007-11-01 | 0.20 |
| 2007-10-31 | 1.80 |
| 2007-10-30 | -0.40 |
| 2007-10-29 | 1.80 |
| 2007-10-26 | -1.20 |
| 2007-10-25 | -8.00 |
| 2007-10-24 | -3.00 |
| 2007-10-23 | -1.00 |
| 2007-10-22 | -0.80 |
| 2007-10-18 | -0.60 |
| 2007-10-17 | 2.80 |
| 2007-10-16 | 5.80 |
| 2007-10-15 | 12.60 |
| 2007-10-12 | 15.60 |
| 2007-10-11 | 20.20 |
| 2007-10-10 | 13.20 |
| 2007-10-09 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy