Kingsoft Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 298,957,410 | 456,364 | 21.3476 | 1,400,425,790 | 2025-09-30 |
| 2 | 2025-10-09 | 298,501,046 | -153,513 | 21.3150 | 1,400,425,790 | 2025-09-30 |
| 3 | 2025-10-08 | 298,654,559 | -1,213,781 | 21.3260 | 1,400,425,790 | 2025-09-30 |
| 4 | 2025-10-06 | 299,868,340 | 76,219 | 21.4127 | 1,400,425,790 | 2025-09-30 |
| 5 | 2025-10-03 | 299,792,121 | 1,691,015 | 21.4072 | 1,400,425,790 | 2025-09-30 |
| 6 | 2025-10-02 | 298,101,106 | 1,415,972 | 21.2865 | 1,400,425,790 | 2025-09-30 |
| 7 | 2025-09-30 | 296,685,134 | 1,287,974 | 21.1854 | 1,400,425,790 | 2025-09-30 |
| 8 | 2025-09-29 | 295,397,160 | -1,245,036 | 21.0934 | 1,400,425,790 | 2025-08-31 |
| 9 | 2025-09-26 | 296,642,196 | -692,190 | 21.1823 | 1,400,425,790 | 2025-08-31 |
| 10 | 2025-09-25 | 297,334,386 | 435,565 | 21.2317 | 1,400,425,790 | 2025-08-31 |
| 11 | 2025-09-24 | 296,898,821 | -611,078 | 21.2006 | 1,400,425,790 | 2025-08-31 |
| 12 | 2025-09-23 | 297,509,899 | -1,586,335 | 21.2442 | 1,400,425,790 | 2025-08-31 |
| 13 | 2025-09-22 | 299,096,234 | 190,959 | 21.3575 | 1,400,425,790 | 2025-08-31 |
| 14 | 2025-09-19 | 298,905,275 | -1,094,841 | 21.3439 | 1,400,425,790 | 2025-08-31 |
| 15 | 2025-09-18 | 300,000,116 | -514,893 | 21.4221 | 1,400,425,790 | 2025-08-31 |
| 16 | 2025-09-17 | 300,515,009 | -811,428 | 21.4588 | 1,400,425,790 | 2025-08-31 |
| 17 | 2025-09-16 | 301,326,437 | -962,790 | 21.5168 | 1,400,425,790 | 2025-08-31 |
| 18 | 2025-09-15 | 302,289,227 | 1,000,543 | 21.5855 | 1,400,425,790 | 2025-08-31 |
| 19 | 2025-09-12 | 301,288,684 | -2,535,556 | 21.5141 | 1,400,425,790 | 2025-08-31 |
| 20 | 2025-09-11 | 303,824,240 | 376,899 | 21.6951 | 1,400,425,790 | 2025-08-31 |
| 21 | 2025-09-10 | 303,447,341 | 38,395 | 21.6682 | 1,400,425,790 | 2025-08-31 |
| 22 | 2025-09-09 | 303,408,946 | 669,497 | 21.6655 | 1,400,425,790 | 2025-08-31 |
| 23 | 2025-09-08 | 302,739,449 | 1,966,853 | 21.6177 | 1,400,425,790 | 2025-08-31 |
| 24 | 2025-09-05 | 300,772,596 | -245,301 | 21.4772 | 1,400,425,790 | 2025-08-31 |
| 25 | 2025-09-04 | 301,017,897 | 1,446,833 | 21.4947 | 1,400,425,790 | 2025-08-31 |
| 26 | 2025-09-03 | 299,571,064 | -1,498,876 | 21.3914 | 1,400,425,790 | 2025-08-31 |
| 27 | 2025-09-02 | 301,069,940 | -73,164 | 21.4985 | 1,400,425,790 | 2025-08-31 |
| 28 | 2025-09-01 | 301,143,104 | 1,313,253 | 21.5037 | 1,400,425,790 | 2025-08-31 |
| 29 | 2025-08-29 | 299,829,851 | -200,690 | 21.4099 | 1,400,425,790 | 2025-07-31 |
| 30 | 2025-08-28 | 300,030,541 | -722,827 | 21.4242 | 1,400,425,790 | 2025-07-31 |
| 31 | 2025-08-27 | 300,753,368 | 712,526 | 21.4759 | 1,400,425,790 | 2025-07-31 |
| 32 | 2025-08-26 | 300,040,842 | -2,260,069 | 21.4250 | 1,400,425,790 | 2025-07-31 |
| 33 | 2025-08-25 | 302,300,911 | 2,465,835 | 21.5864 | 1,400,425,790 | 2025-07-31 |
| 34 | 2025-08-22 | 299,835,076 | 1,274,150 | 21.4103 | 1,400,425,790 | 2025-07-31 |
| 35 | 2025-08-21 | 298,560,926 | 577,178 | 21.3193 | 1,400,425,790 | 2025-07-31 |
| 36 | 2025-08-20 | 297,983,748 | -832,984 | 21.2781 | 1,400,425,790 | 2025-07-31 |
| 37 | 2025-08-19 | 298,816,732 | -1,388,461 | 21.3376 | 1,400,425,790 | 2025-07-31 |
| 38 | 2025-08-18 | 300,205,193 | 451,645 | 21.4367 | 1,400,425,790 | 2025-07-31 |
| 39 | 2025-08-15 | 299,753,548 | 91,153 | 21.4045 | 1,400,425,790 | 2025-07-31 |
| 40 | 2025-08-14 | 299,662,395 | 483,129 | 21.3979 | 1,400,425,790 | 2025-07-31 |
| 41 | 2025-08-13 | 299,179,266 | -146,240 | 21.3635 | 1,400,425,790 | 2025-07-31 |
| 42 | 2025-08-12 | 299,325,506 | 746,170 | 21.3739 | 1,400,425,790 | 2025-07-31 |
| 43 | 2025-08-11 | 298,579,336 | 1,277,433 | 21.3206 | 1,400,425,790 | 2025-07-31 |
| 44 | 2025-08-08 | 297,301,903 | -1,599,762 | 21.2294 | 1,400,425,790 | 2025-07-31 |
| 45 | 2025-08-07 | 298,901,665 | 1,893,942 | 21.3436 | 1,400,425,790 | 2025-07-31 |
| 46 | 2025-08-06 | 297,007,723 | -68,445 | 21.2084 | 1,400,425,790 | 2025-07-31 |
| 47 | 2025-08-05 | 297,076,168 | -1,120,581 | 21.2133 | 1,400,425,790 | 2025-07-31 |
| 48 | 2025-08-04 | 298,196,749 | 360,641 | 21.2933 | 1,400,425,790 | 2025-07-31 |
| 49 | 2025-08-01 | 297,836,108 | -729,396 | 21.2675 | 1,400,425,790 | 2025-07-31 |
| 50 | 2025-07-31 | 298,565,504 | 751,227 | 21.3196 | 1,400,425,790 | 2025-07-31 |
| 51 | 2025-07-30 | 297,814,277 | -1,185,887 | 21.2660 | 1,400,425,790 | 2025-07-10 |
| 52 | 2025-07-29 | 299,000,164 | -85,820 | 21.3507 | 1,400,425,790 | 2025-07-10 |
| 53 | 2025-07-28 | 299,085,984 | 51,252 | 21.3568 | 1,400,425,790 | 2025-07-10 |
| 54 | 2025-07-25 | 299,034,732 | -64,727 | 21.3531 | 1,400,425,790 | 2025-07-10 |
| 55 | 2025-07-24 | 299,099,459 | 1,752,553 | 21.3578 | 1,400,425,790 | 2025-07-10 |
| 56 | 2025-07-23 | 297,346,906 | 1,044,921 | 21.2326 | 1,400,425,790 | 2025-07-10 |
| 57 | 2025-07-22 | 296,301,985 | -639,797 | 21.1580 | 1,400,425,790 | 2025-07-10 |
| 58 | 2025-07-21 | 296,941,782 | -1,528,637 | 21.2037 | 1,400,425,790 | 2025-07-10 |
| 59 | 2025-07-18 | 298,470,419 | -680,105 | 21.3128 | 1,400,425,790 | 2025-07-10 |
| 60 | 2025-07-17 | 299,150,524 | 1,676,789 | 21.3614 | 1,400,425,790 | 2025-07-10 |
| 61 | 2025-07-16 | 297,473,735 | 322,878 | 21.2417 | 1,400,425,790 | 2025-07-10 |
| 62 | 2025-07-15 | 297,150,857 | -193,887 | 21.2186 | 1,400,425,790 | 2025-07-10 |
| 63 | 2025-07-14 | 297,344,744 | 1,370,222 | 21.2325 | 1,400,425,790 | 2025-07-10 |
| 64 | 2025-07-11 | 295,974,522 | -196,815 | 21.1346 | 1,400,425,790 | 2025-07-10 |
| 65 | 2025-07-10 | 296,171,337 | 841,588 | 21.1487 | 1,400,425,790 | 2025-07-10 |
| 66 | 2025-07-09 | 295,329,749 | -743,833 | 21.0886 | 1,400,425,790 | 2025-07-03 |
| 67 | 2025-07-08 | 296,073,582 | 702,071 | 21.1417 | 1,400,425,790 | 2025-07-03 |
| 68 | 2025-07-07 | 295,371,511 | 5,439,951 | 21.0916 | 1,400,425,790 | 2025-07-03 |
| 69 | 2025-07-04 | 289,931,560 | 1,573,338 | 20.7031 | 1,400,425,790 | 2025-07-03 |
| 70 | 2025-07-03 | 288,358,222 | -576,520 | 20.5908 | 1,400,425,790 | 2025-07-03 |
| 71 | 2025-07-02 | 288,934,742 | -2,347,441 | 20.6319 | 1,400,425,790 | 2025-06-03 |
| 72 | 2025-06-30 | 291,282,183 | -848,473 | 20.7995 | 1,400,425,790 | 2025-06-03 |
| 73 | 2025-06-27 | 292,130,656 | 807,627 | 20.8601 | 1,400,425,790 | 2025-06-03 |
| 74 | 2025-06-26 | 291,323,029 | 840,759 | 20.8025 | 1,400,425,790 | 2025-06-03 |
| 75 | 2025-06-25 | 290,482,270 | -1,938,723 | 20.7424 | 1,400,425,790 | 2025-06-03 |
| 76 | 2025-06-24 | 292,420,993 | 1,738,879 | 20.8809 | 1,400,425,790 | 2025-06-03 |
| 77 | 2025-06-23 | 290,682,114 | -810,619 | 20.7567 | 1,400,425,790 | 2025-06-03 |
| 78 | 2025-06-20 | 291,492,733 | -1,083,123 | 20.8146 | 1,400,425,790 | 2025-06-03 |
| 79 | 2025-06-19 | 292,575,856 | -488,029 | 20.8919 | 1,400,425,790 | 2025-06-03 |
| 80 | 2025-06-18 | 293,063,885 | -1,432,592 | 20.9268 | 1,400,425,790 | 2025-06-03 |
| 81 | 2025-06-17 | 294,496,477 | 1,969,032 | 21.0291 | 1,400,425,790 | 2025-06-03 |
| 82 | 2025-06-16 | 292,527,445 | 220,943 | 20.8885 | 1,400,425,790 | 2025-06-03 |
| 83 | 2025-06-13 | 292,306,502 | 478,532 | 20.8727 | 1,400,425,790 | 2025-06-03 |
| 84 | 2025-06-12 | 291,827,970 | -42,095 | 20.8385 | 1,400,425,790 | 2025-06-03 |
| 85 | 2025-06-11 | 291,870,065 | 840,827 | 20.8415 | 1,400,425,790 | 2025-06-03 |
| 86 | 2025-06-10 | 291,029,238 | 1,201,123 | 20.7815 | 1,400,425,790 | 2025-06-03 |
| 87 | 2025-06-09 | 289,828,115 | 311,190 | 20.6957 | 1,400,425,790 | 2025-06-03 |
| 88 | 2025-06-06 | 289,516,925 | -1,040,981 | 20.6735 | 1,400,425,790 | 2025-06-03 |
| 89 | 2025-06-05 | 290,557,906 | -558,670 | 20.7478 | 1,400,425,790 | 2025-06-03 |
| 90 | 2025-06-04 | 291,116,576 | 1,673,520 | 20.7877 | 1,400,425,790 | 2025-06-03 |
| 91 | 2025-06-03 | 289,443,056 | 2,582,279 | 20.6682 | 1,400,425,790 | 2025-06-03 |
| 92 | 2025-06-02 | 286,860,777 | 149,126 | 20.4838 | 1,400,425,790 | 2025-06-02 |
| 93 | 2025-05-30 | 286,711,651 | 1,479,692 | 20.4732 | 1,400,425,790 | 2025-05-30 |
| 94 | 2025-05-29 | 285,231,959 | 1,067,926 | 20.3675 | 1,400,425,790 | 2025-05-29 |
| 95 | 2025-05-28 | 284,164,033 | 873,952 | 20.2913 | 1,400,425,790 | 2025-04-30 |
| 96 | 2025-05-27 | 283,290,081 | 273,870 | 20.2289 | 1,400,425,790 | 2025-04-30 |
| 97 | 2025-05-26 | 283,016,211 | -950,921 | 20.2093 | 1,400,425,790 | 2025-04-30 |
| 98 | 2025-05-23 | 283,967,132 | -267,406 | 20.2772 | 1,400,425,790 | 2025-04-30 |
| 99 | 2025-05-22 | 284,234,538 | -721,224 | 20.2963 | 1,400,425,790 | 2025-04-30 |
| 100 | 2025-05-21 | 284,955,762 | -986,463 | 20.3478 | 1,400,425,790 | 2025-04-30 |
| 101 | 2025-05-20 | 285,942,225 | 1,099,206 | 20.4182 | 1,400,425,790 | 2025-04-30 |
| 102 | 2025-05-19 | 284,843,019 | 3,563,110 | 20.3397 | 1,400,425,790 | 2025-04-30 |
| 103 | 2025-05-16 | 281,279,909 | 78,133 | 20.0853 | 1,400,425,790 | 2025-04-30 |
| 104 | 2025-05-15 | 281,201,776 | 731,869 | 20.0797 | 1,400,425,790 | 2025-04-30 |
| 105 | 2025-05-14 | 280,469,907 | 670,874 | 20.0275 | 1,400,425,790 | 2025-04-30 |
| 106 | 2025-05-13 | 279,799,033 | 875,850 | 19.9796 | 1,400,425,790 | 2025-04-30 |
| 107 | 2025-05-12 | 278,923,183 | -348,390 | 19.9170 | 1,400,425,790 | 2025-04-30 |
| 108 | 2025-05-09 | 279,271,573 | -59,155 | 19.9419 | 1,400,425,790 | 2025-04-30 |
| 109 | 2025-05-08 | 279,330,728 | -1,800,081 | 19.9461 | 1,400,425,790 | 2025-04-30 |
| 110 | 2025-05-07 | 281,130,809 | -1,332,513 | 20.0747 | 1,400,425,790 | 2025-04-30 |
| 111 | 2025-05-06 | 282,463,322 | -738,967 | 20.1698 | 1,400,425,790 | 2025-04-30 |
| 112 | 2025-05-02 | 283,202,289 | 2,017,885 | 20.2226 | 1,400,425,790 | 2025-04-30 |
| 113 | 2025-04-30 | 281,184,404 | -650,765 | 20.0785 | 1,400,425,790 | 2025-04-30 |
| 114 | 2025-04-29 | 281,835,169 | 534,075 | 21.1109 | 1,335,024,597 | 2025-03-31 |
| 115 | 2025-04-28 | 281,301,094 | 781,104 | 21.0709 | 1,335,024,597 | 2025-03-31 |
| 116 | 2025-04-25 | 280,519,990 | 241,021 | 21.0123 | 1,335,024,597 | 2025-03-31 |
| 117 | 2025-04-24 | 280,278,969 | -3,287,546 | 20.9943 | 1,335,024,597 | 2025-03-31 |
| 118 | 2025-04-23 | 283,566,515 | 3,055,535 | 21.2405 | 1,335,024,597 | 2025-03-31 |
| 119 | 2025-04-22 | 280,510,980 | -1,058,763 | 21.0117 | 1,335,024,597 | 2025-03-31 |
| 120 | 2025-04-17 | 281,569,743 | -5,612,188 | 21.0910 | 1,335,024,597 | 2025-03-31 |
| 121 | 2025-04-16 | 287,181,931 | 1,055,303 | 21.5114 | 1,335,024,597 | 2025-03-31 |
| 122 | 2025-04-15 | 286,126,628 | -1,666,842 | 21.4323 | 1,335,024,597 | 2025-03-31 |
| 123 | 2025-04-14 | 287,793,470 | 2,932,294 | 21.5572 | 1,335,024,597 | 2025-03-31 |
| 124 | 2025-04-11 | 284,861,176 | 2,420,770 | 21.3375 | 1,335,024,597 | 2025-03-31 |
| 125 | 2025-04-10 | 282,440,406 | 264,341 | 21.1562 | 1,335,024,597 | 2025-03-31 |
| 126 | 2025-04-09 | 282,176,065 | -2,261,056 | 21.1364 | 1,335,024,597 | 2025-03-31 |
| 127 | 2025-04-08 | 284,437,121 | 89,796 | 21.3058 | 1,335,024,597 | 2025-03-31 |
| 128 | 2025-04-07 | 284,347,325 | -1,729,443 | 21.2990 | 1,335,024,597 | 2025-03-31 |
| 129 | 2025-04-03 | 286,076,768 | 540,396 | 21.4286 | 1,335,024,597 | 2025-03-31 |
| 130 | 2025-04-02 | 285,536,372 | -3,419,404 | 21.3881 | 1,335,024,597 | 2025-03-31 |
| 131 | 2025-04-01 | 288,955,776 | 4,127,129 | 21.6442 | 1,335,024,597 | 2025-03-31 |
| 132 | 2025-03-31 | 284,828,647 | -444,456 | 21.3351 | 1,335,024,597 | 2025-03-31 |
| 133 | 2025-03-28 | 285,273,103 | -1,180,294 | 21.3687 | 1,335,007,557 | 2025-02-28 |
| 134 | 2025-03-27 | 286,453,397 | 888,228 | 21.4571 | 1,335,007,557 | 2025-02-28 |
| 135 | 2025-03-26 | 285,565,169 | 1,558,341 | 21.3905 | 1,335,007,557 | 2025-02-28 |
| 136 | 2025-03-25 | 284,006,828 | -320,723 | 21.2738 | 1,335,007,557 | 2025-02-28 |
| 137 | 2025-03-24 | 284,327,551 | 973,168 | 21.2978 | 1,335,007,557 | 2025-02-28 |
| 138 | 2025-03-21 | 283,354,383 | 180,881 | 21.2249 | 1,335,007,557 | 2025-02-28 |
| 139 | 2025-03-20 | 283,173,502 | 1,162,972 | 21.2114 | 1,335,007,557 | 2025-02-28 |
| 140 | 2025-03-19 | 282,010,530 | 249,371 | 21.1243 | 1,335,007,557 | 2025-02-28 |
| 141 | 2025-03-18 | 281,761,159 | 28,152 | 21.1056 | 1,335,007,557 | 2025-02-28 |
| 142 | 2025-03-17 | 281,733,007 | -2,138,711 | 21.1035 | 1,335,007,557 | 2025-02-28 |
| 143 | 2025-03-14 | 283,871,718 | 1,069,353 | 21.2637 | 1,335,007,557 | 2025-02-28 |
| 144 | 2025-03-13 | 282,802,365 | -568,639 | 21.1836 | 1,335,007,557 | 2025-02-28 |
| 145 | 2025-03-12 | 283,371,004 | 1,020,683 | 21.2262 | 1,335,007,557 | 2025-02-28 |
| 146 | 2025-03-11 | 282,350,321 | -303,933 | 21.1497 | 1,335,007,557 | 2025-02-28 |
| 147 | 2025-03-10 | 282,654,254 | 1,205,461 | 21.1725 | 1,335,007,557 | 2025-02-28 |
| 148 | 2025-03-07 | 281,448,793 | -24,856 | 21.0822 | 1,335,007,557 | 2025-02-28 |
| 149 | 2025-03-06 | 281,473,649 | -1,448,302 | 21.0840 | 1,335,007,557 | 2025-02-28 |
| 150 | 2025-03-05 | 282,921,951 | -641,944 | 21.1925 | 1,335,007,557 | 2025-02-28 |
| 151 | 2025-03-04 | 283,563,895 | -2,669,034 | 21.2406 | 1,335,007,557 | 2025-02-28 |
| 152 | 2025-03-03 | 286,232,929 | -1,320,810 | 21.4405 | 1,335,007,557 | 2025-02-28 |
| 153 | 2025-02-28 | 287,553,739 | 1,197,293 | 21.5395 | 1,335,007,557 | 2025-02-28 |
| 154 | 2025-02-27 | 286,356,446 | 579,003 | 21.4498 | 1,335,007,557 | 2025-01-31 |
| 155 | 2025-02-26 | 285,777,443 | -2,062,395 | 21.4064 | 1,335,007,557 | 2025-01-31 |
| 156 | 2025-02-25 | 287,839,838 | -582,562 | 21.5609 | 1,335,007,557 | 2025-01-31 |
| 157 | 2025-02-24 | 288,422,400 | -2,561,443 | 21.6046 | 1,335,007,557 | 2025-01-31 |
| 158 | 2025-02-21 | 290,983,843 | 2,880,976 | 21.7964 | 1,335,007,557 | 2025-01-31 |
| 159 | 2025-02-20 | 288,102,867 | -268,732 | 21.5806 | 1,335,007,557 | 2025-01-31 |
| 160 | 2025-02-19 | 288,371,599 | -441,861 | 21.6007 | 1,335,007,557 | 2025-01-31 |
| 161 | 2025-02-18 | 288,813,460 | 383,330 | 21.6338 | 1,335,007,557 | 2025-01-31 |
| 162 | 2025-02-17 | 288,430,130 | -560,375 | 21.6051 | 1,335,007,557 | 2025-01-31 |
| 163 | 2025-02-14 | 288,990,505 | 1,690,721 | 21.6471 | 1,335,007,557 | 2025-01-31 |
| 164 | 2025-02-13 | 287,299,784 | -14,127 | 21.5205 | 1,335,007,557 | 2025-01-31 |
| 165 | 2025-02-12 | 287,313,911 | -771,317 | 21.5215 | 1,335,007,557 | 2025-01-31 |
| 166 | 2025-02-11 | 288,085,228 | -593,923 | 21.5793 | 1,335,007,557 | 2025-01-31 |
| 167 | 2025-02-10 | 288,679,151 | -1,948,745 | 21.6238 | 1,335,007,557 | 2025-01-31 |
| 168 | 2025-02-07 | 290,627,896 | -957,757 | 21.7698 | 1,335,007,557 | 2025-01-31 |
| 169 | 2025-02-06 | 291,585,653 | -2,573,185 | 21.8415 | 1,335,007,557 | 2025-01-31 |
| 170 | 2025-02-05 | 294,158,838 | 553,786 | 22.0342 | 1,335,007,557 | 2025-01-31 |
| 171 | 2025-02-04 | 293,605,052 | 889,587 | 21.9928 | 1,335,007,557 | 2025-01-31 |
| 172 | 2025-02-03 | 292,715,465 | 477,722 | 21.9261 | 1,335,007,557 | 2025-01-31 |
| 173 | 2025-01-28 | 292,237,743 | 0 | 21.8727 | 1,336,085,557 | 2024-12-31 |
| 174 | 2025-01-27 | 292,237,743 | 792,658 | 21.8727 | 1,336,085,557 | 2024-12-31 |
| 175 | 2025-01-24 | 291,445,085 | -1,964,583 | 21.8134 | 1,336,085,557 | 2024-12-31 |
| 176 | 2025-01-23 | 293,409,668 | 414,500 | 21.9604 | 1,336,085,557 | 2024-12-31 |
| 177 | 2025-01-22 | 292,995,168 | 37,444 | 21.9294 | 1,336,085,557 | 2024-12-31 |
| 178 | 2025-01-21 | 292,957,724 | -277,802 | 21.9266 | 1,336,085,557 | 2024-12-31 |
| 179 | 2025-01-20 | 293,235,526 | -318,574 | 21.9474 | 1,336,085,557 | 2024-12-31 |
| 180 | 2025-01-17 | 293,554,100 | 210,702 | 21.9712 | 1,336,085,557 | 2024-12-31 |
| 181 | 2025-01-16 | 293,343,398 | -454,247 | 21.9554 | 1,336,085,557 | 2024-12-31 |
| 182 | 2025-01-15 | 293,797,645 | -134,843 | 21.9894 | 1,336,085,557 | 2024-12-31 |
| 183 | 2025-01-14 | 293,932,488 | 87,958 | 21.9995 | 1,336,085,557 | 2024-12-31 |
| 184 | 2025-01-13 | 293,844,530 | -211,652 | 21.9929 | 1,336,085,557 | 2024-12-31 |
| 185 | 2025-01-10 | 294,056,182 | 600,171 | 22.0088 | 1,336,085,557 | 2024-12-31 |
| 186 | 2025-01-09 | 293,456,011 | -1,473,049 | 21.9639 | 1,336,085,557 | 2024-12-31 |
| 187 | 2025-01-08 | 294,929,060 | 279,584 | 22.0741 | 1,336,085,557 | 2024-12-31 |
| 188 | 2025-01-07 | 294,649,476 | -829,868 | 22.0532 | 1,336,085,557 | 2024-12-31 |
| 189 | 2025-01-06 | 295,479,344 | -932,525 | 22.1153 | 1,336,085,557 | 2024-12-31 |
| 190 | 2025-01-03 | 296,411,869 | -623,028 | 22.1851 | 1,336,085,557 | 2024-12-31 |
| 191 | 2025-01-02 | 297,034,897 | 714,706 | 22.2317 | 1,336,085,557 | 2024-12-31 |
| 192 | 2024-12-31 | 296,320,191 | 0 | 22.1782 | 1,336,085,557 | 2024-12-31 |
| 193 | 2024-12-30 | 296,320,191 | 810,981 | 22.1782 | 1,336,085,557 | 2024-11-30 |
| 194 | 2024-12-27 | 295,509,210 | -87,705 | 22.1175 | 1,336,085,557 | 2024-11-30 |
| 195 | 2024-12-24 | 295,596,915 | 0 | 22.1241 | 1,336,085,557 | 2024-11-30 |
| 196 | 2024-12-23 | 295,596,915 | 115,449 | 22.1241 | 1,336,085,557 | 2024-11-30 |
| 197 | 2024-12-20 | 295,481,466 | -583,562 | 22.1155 | 1,336,085,557 | 2024-11-30 |
| 198 | 2024-12-19 | 296,065,028 | -190,883 | 22.1591 | 1,336,085,557 | 2024-11-30 |
| 199 | 2024-12-18 | 296,255,911 | -196,481 | 22.1734 | 1,336,085,557 | 2024-11-30 |
| 200 | 2024-12-17 | 296,452,392 | -2,561,399 | 22.1881 | 1,336,085,557 | 2024-11-30 |
| 201 | 2024-12-16 | 299,013,791 | 181,131 | 22.3798 | 1,336,085,557 | 2024-11-30 |
| 202 | 2024-12-13 | 298,832,660 | -439,907 | 22.3663 | 1,336,085,557 | 2024-11-30 |
| 203 | 2024-12-12 | 299,272,567 | 616,879 | 22.3992 | 1,336,085,557 | 2024-11-30 |
| 204 | 2024-12-11 | 298,655,688 | -184,502 | 22.3530 | 1,336,085,557 | 2024-11-30 |
| 205 | 2024-12-10 | 298,840,190 | 93,202 | 22.3668 | 1,336,085,557 | 2024-11-30 |
| 206 | 2024-12-09 | 298,746,988 | -928,847 | 22.3599 | 1,336,085,557 | 2024-11-30 |
| 207 | 2024-12-06 | 299,675,835 | -1,024,507 | 22.4294 | 1,336,085,557 | 2024-11-30 |
| 208 | 2024-12-05 | 300,700,342 | -224,914 | 22.5061 | 1,336,085,557 | 2024-11-30 |
| 209 | 2024-12-04 | 300,925,256 | -498,442 | 22.5229 | 1,336,085,557 | 2024-11-30 |
| 210 | 2024-12-03 | 301,423,698 | 1,556,182 | 22.5602 | 1,336,085,557 | 2024-11-30 |
| 211 | 2024-12-02 | 299,867,516 | -793,864 | 22.4437 | 1,336,085,557 | 2024-11-30 |
| 212 | 2024-11-29 | 300,661,380 | 1,177,302 | 22.5032 | 1,336,085,557 | 2024-10-31 |
| 213 | 2024-11-28 | 299,484,078 | -845,596 | 22.4150 | 1,336,085,557 | 2024-10-31 |
| 214 | 2024-11-27 | 300,329,674 | -690,208 | 22.4783 | 1,336,085,557 | 2024-10-31 |
| 215 | 2024-11-26 | 301,019,882 | -783,903 | 22.5300 | 1,336,085,557 | 2024-10-31 |
| 216 | 2024-11-25 | 301,803,785 | -1,088,611 | 22.5887 | 1,336,085,557 | 2024-10-31 |
| 217 | 2024-11-22 | 302,892,396 | 653,940 | 22.6701 | 1,336,085,557 | 2024-10-31 |
| 218 | 2024-11-21 | 302,238,456 | -339,878 | 22.6212 | 1,336,085,557 | 2024-10-31 |
| 219 | 2024-11-20 | 302,578,334 | -40,595 | 22.6466 | 1,336,085,557 | 2024-10-31 |
| 220 | 2024-11-19 | 302,618,929 | 141,313 | 22.6497 | 1,336,085,557 | 2024-10-31 |
| 221 | 2024-11-18 | 302,477,616 | -3,067,022 | 22.6391 | 1,336,085,557 | 2024-10-31 |
| 222 | 2024-11-15 | 305,544,638 | -1,735,717 | 22.8686 | 1,336,085,557 | 2024-10-31 |
| 223 | 2024-11-14 | 307,280,355 | 1,737,760 | 22.9986 | 1,336,085,557 | 2024-10-31 |
| 224 | 2024-11-13 | 305,542,595 | 675,775 | 22.8685 | 1,336,085,557 | 2024-10-31 |
| 225 | 2024-11-12 | 304,866,820 | -1,197,424 | 22.8179 | 1,336,085,557 | 2024-10-31 |
| 226 | 2024-11-11 | 306,064,244 | 947,667 | 22.9075 | 1,336,085,557 | 2024-10-31 |
| 227 | 2024-11-08 | 305,116,577 | -16,861 | 22.8366 | 1,336,085,557 | 2024-10-31 |
| 228 | 2024-11-07 | 305,133,438 | -441,369 | 22.8379 | 1,336,085,557 | 2024-10-31 |
| 229 | 2024-11-06 | 305,574,807 | -491,929 | 22.8709 | 1,336,085,557 | 2024-10-31 |
| 230 | 2024-11-05 | 306,066,736 | 411,757 | 22.9077 | 1,336,085,557 | 2024-10-31 |
| 231 | 2024-11-04 | 305,654,979 | -1,344,614 | 22.8769 | 1,336,085,557 | 2024-10-31 |
| 232 | 2024-11-01 | 306,999,593 | -260,447 | 22.9775 | 1,336,085,557 | 2024-10-31 |
| 233 | 2024-10-31 | 307,260,040 | -1,303,391 | 22.9970 | 1,336,085,557 | 2024-10-31 |
| 234 | 2024-10-30 | 308,563,431 | 725,300 | 23.0946 | 1,336,085,557 | 2024-09-30 |
| 235 | 2024-10-29 | 307,838,131 | -760,233 | 23.0403 | 1,336,085,557 | 2024-09-30 |
| 236 | 2024-10-28 | 308,598,364 | 580,751 | 23.0972 | 1,336,085,557 | 2024-09-30 |
| 237 | 2024-10-25 | 308,017,613 | 1,105,305 | 23.0537 | 1,336,085,557 | 2024-09-30 |
| 238 | 2024-10-24 | 306,912,308 | -159,677 | 22.9710 | 1,336,085,557 | 2024-09-30 |
| 239 | 2024-10-23 | 307,071,985 | -218,338 | 22.9830 | 1,336,085,557 | 2024-09-30 |
| 240 | 2024-10-22 | 307,290,323 | 828,760 | 22.9993 | 1,336,085,557 | 2024-09-30 |
| 241 | 2024-10-21 | 306,461,563 | 1,148,501 | 22.9373 | 1,336,085,557 | 2024-09-30 |
| 242 | 2024-10-18 | 305,313,062 | 817,317 | 22.8513 | 1,336,085,557 | 2024-09-30 |
| 243 | 2024-10-17 | 304,495,745 | -1,507,589 | 22.7901 | 1,336,085,557 | 2024-09-30 |
| 244 | 2024-10-16 | 306,003,334 | 199,469 | 22.9030 | 1,336,085,557 | 2024-09-30 |
| 245 | 2024-10-15 | 305,803,865 | -1,805,719 | 22.8880 | 1,336,085,557 | 2024-09-30 |
| 246 | 2024-10-14 | 307,609,584 | -2,786,651 | 23.0232 | 1,336,085,557 | 2024-09-30 |
| 247 | 2024-10-10 | 310,396,235 | -3,850,800 | 23.2318 | 1,336,085,557 | 2024-09-30 |
| 248 | 2024-10-09 | 314,247,035 | 3,450,584 | 23.5200 | 1,336,085,557 | 2024-09-30 |
| 249 | 2024-10-08 | 310,796,451 | 990,703 | 23.2617 | 1,336,085,557 | 2024-09-30 |
| 250 | 2024-10-07 | 309,805,748 | -613,663 | 23.1876 | 1,336,085,557 | 2024-09-30 |
| 251 | 2024-10-04 | 310,419,411 | 89,571 | 23.2335 | 1,336,085,557 | 2024-09-30 |
| 252 | 2024-10-03 | 310,329,840 | -1,093,201 | 23.2268 | 1,336,085,557 | 2024-09-30 |
| 253 | 2024-10-02 | 311,423,041 | -737,768 | 23.3086 | 1,336,085,557 | 2024-09-30 |
| 254 | 2024-09-30 | 312,160,809 | -1,361,155 | 23.3638 | 1,336,085,557 | 2024-09-30 |
| 255 | 2024-09-27 | 313,521,964 | -1,469,317 | 23.4657 | 1,336,085,557 | 2024-08-31 |
| 256 | 2024-09-26 | 314,991,281 | 979,008 | 23.5757 | 1,336,085,557 | 2024-08-31 |
| 257 | 2024-09-25 | 314,012,273 | 35,696,226 | 23.5024 | 1,336,085,557 | 2024-08-31 |
| 258 | 2024-09-24 | 278,316,047 | 760,321 | 20.8307 | 1,336,085,557 | 2024-08-31 |
| 259 | 2024-09-23 | 277,555,726 | -405,831 | 20.7738 | 1,336,085,557 | 2024-08-31 |
| 260 | 2024-09-20 | 277,961,557 | -549,228 | 20.8042 | 1,336,085,557 | 2024-08-31 |
| 261 | 2024-09-19 | 278,510,785 | 505,598 | 20.8453 | 1,336,085,557 | 2024-08-31 |
| 262 | 2024-09-17 | 278,005,187 | -52,524 | 20.8074 | 1,336,085,557 | 2024-08-31 |
| 263 | 2024-09-16 | 278,057,711 | 360,789 | 20.8114 | 1,336,085,557 | 2024-08-31 |
| 264 | 2024-09-13 | 277,696,922 | -164,088 | 20.7844 | 1,336,085,557 | 2024-08-31 |
| 265 | 2024-09-12 | 277,861,010 | 5,681 | 20.7966 | 1,336,085,557 | 2024-08-31 |
| 266 | 2024-09-11 | 277,855,329 | 16,286 | 20.7962 | 1,336,085,557 | 2024-08-31 |
| 267 | 2024-09-10 | 277,839,043 | -119,991 | 20.7950 | 1,336,085,557 | 2024-08-31 |
| 268 | 2024-09-09 | 277,959,034 | 322,665 | 20.8040 | 1,336,085,557 | 2024-08-31 |
| 269 | 2024-09-05 | 277,636,369 | -177,515 | 20.7798 | 1,336,085,557 | 2024-08-31 |
| 270 | 2024-09-04 | 277,813,884 | 68,036 | 20.7931 | 1,336,085,557 | 2024-08-31 |
| 271 | 2024-09-03 | 277,745,848 | 490,387 | 20.7880 | 1,336,085,557 | 2024-08-31 |
| 272 | 2024-09-02 | 277,255,461 | 819,180 | 20.7513 | 1,336,085,557 | 2024-08-31 |
| 273 | 2024-08-30 | 276,436,281 | 652,915 | 20.6900 | 1,336,085,557 | 2024-08-28 |
| 274 | 2024-08-29 | 275,783,366 | -844,693 | 20.6411 | 1,336,085,557 | 2024-08-28 |
| 275 | 2024-08-28 | 276,628,059 | -1,577,665 | 20.7044 | 1,336,085,557 | 2024-08-28 |
| 276 | 2024-08-27 | 278,205,724 | 1,238,200 | 20.8224 | 1,336,085,557 | 2024-08-23 |
| 277 | 2024-08-26 | 276,967,524 | 603,490 | 20.7298 | 1,336,085,557 | 2024-08-23 |
| 278 | 2024-08-23 | 276,364,034 | 1,241,659 | 20.6846 | 1,336,085,557 | 2024-08-23 |
| 279 | 2024-08-22 | 275,122,375 | 192,838 | 20.5917 | 1,336,085,557 | 2024-08-21 |
| 280 | 2024-08-21 | 274,929,537 | 275,177 | 20.5772 | 1,336,085,557 | 2024-08-21 |
| 281 | 2024-08-20 | 274,654,360 | -280,462 | 20.5091 | 1,339,184,157 | 2024-07-31 |
| 282 | 2024-08-19 | 274,934,822 | -388,324 | 20.5300 | 1,339,184,157 | 2024-07-31 |
| 283 | 2024-08-16 | 275,323,146 | 408,342 | 20.5590 | 1,339,184,157 | 2024-07-31 |
| 284 | 2024-08-15 | 274,914,804 | -991,718 | 20.5285 | 1,339,184,157 | 2024-07-31 |
| 285 | 2024-08-14 | 275,906,522 | 1,398,476 | 20.6026 | 1,339,184,157 | 2024-07-31 |
| 286 | 2024-08-13 | 274,508,046 | -61,602 | 20.4982 | 1,339,184,157 | 2024-07-31 |
| 287 | 2024-08-12 | 274,569,648 | -140,033 | 20.5028 | 1,339,184,157 | 2024-07-31 |
| 288 | 2024-08-09 | 274,709,681 | -729,492 | 20.5132 | 1,339,184,157 | 2024-07-31 |
| 289 | 2024-08-08 | 275,439,173 | 259,579 | 20.5677 | 1,339,184,157 | 2024-07-31 |
| 290 | 2024-08-07 | 275,179,594 | -821,204 | 20.5483 | 1,339,184,157 | 2024-07-31 |
| 291 | 2024-08-06 | 276,000,798 | -535,019 | 20.6096 | 1,339,184,157 | 2024-07-31 |
| 292 | 2024-08-05 | 276,535,817 | -1,577,834 | 20.6496 | 1,339,184,157 | 2024-07-31 |
| 293 | 2024-08-02 | 278,113,651 | 2,179,462 | 20.7674 | 1,339,184,157 | 2024-07-31 |
| 294 | 2024-08-01 | 275,934,189 | -579,678 | 20.6046 | 1,339,184,157 | 2024-07-31 |
| 295 | 2024-07-31 | 276,513,867 | 172,361 | 20.6479 | 1,339,184,157 | 2024-07-31 |
| 296 | 2024-07-30 | 276,341,506 | 454,209 | 20.6351 | 1,339,184,157 | 2024-07-19 |
| 297 | 2024-07-29 | 275,887,297 | -2,681,469 | 20.6011 | 1,339,184,157 | 2024-07-19 |
| 298 | 2024-07-26 | 278,568,766 | -466,703 | 20.8014 | 1,339,184,157 | 2024-07-19 |
| 299 | 2024-07-25 | 279,035,469 | -211,825 | 20.8362 | 1,339,184,157 | 2024-07-19 |
| 300 | 2024-07-24 | 279,247,294 | -215,741 | 20.8520 | 1,339,184,157 | 2024-07-19 |
| 301 | 2024-07-23 | 279,463,035 | 228,828 | 20.8682 | 1,339,184,157 | 2024-07-19 |
| 302 | 2024-07-22 | 279,234,207 | -617,818 | 20.8511 | 1,339,184,157 | 2024-07-19 |
| 303 | 2024-07-19 | 279,852,025 | -100,246 | 20.8972 | 1,339,184,157 | 2024-07-19 |
| 304 | 2024-07-18 | 279,952,271 | 1,448,938 | 20.9047 | 1,339,184,157 | 2024-07-16 |
| 305 | 2024-07-17 | 278,503,333 | -327,344 | 20.7965 | 1,339,184,157 | 2024-07-16 |
| 306 | 2024-07-16 | 278,830,677 | 905,531 | 20.8209 | 1,339,184,157 | 2024-07-16 |
| 307 | 2024-07-15 | 277,925,146 | 608,150 | 20.7533 | 1,339,184,157 | 2024-07-02 |
| 308 | 2024-07-12 | 277,316,996 | 481,935 | 20.7079 | 1,339,184,157 | 2024-07-02 |
| 309 | 2024-07-11 | 276,835,061 | 360,697 | 20.6719 | 1,339,184,157 | 2024-07-02 |
| 310 | 2024-07-10 | 276,474,364 | 48,892 | 20.6450 | 1,339,184,157 | 2024-07-02 |
| 311 | 2024-07-09 | 276,425,472 | -149,381 | 20.6413 | 1,339,184,157 | 2024-07-02 |
| 312 | 2024-07-08 | 276,574,853 | -1,378,979 | 20.6525 | 1,339,184,157 | 2024-07-02 |
| 313 | 2024-07-05 | 277,953,832 | 514,356 | 20.7555 | 1,339,184,157 | 2024-07-02 |
| 314 | 2024-07-04 | 277,439,476 | 2,213,960 | 20.7171 | 1,339,184,157 | 2024-07-02 |
| 315 | 2024-07-03 | 275,225,516 | -233,028 | 20.5517 | 1,339,184,157 | 2024-07-02 |
| 316 | 2024-07-02 | 275,458,544 | 672,690 | 20.5691 | 1,339,184,157 | 2024-07-02 |
| 317 | 2024-06-28 | 274,785,854 | 664,371 | 20.5189 | 1,339,184,157 | 2024-06-27 |
| 318 | 2024-06-27 | 274,121,483 | 223,961 | 20.4693 | 1,339,184,157 | 2024-06-27 |
| 319 | 2024-06-26 | 273,897,522 | 893,502 | 20.4526 | 1,339,184,157 | 2024-06-26 |
| 320 | 2024-06-25 | 273,004,020 | 106,576 | 20.3858 | 1,339,184,157 | 2024-06-25 |
| 321 | 2024-06-24 | 272,897,444 | 233,213 | 20.3779 | 1,339,184,157 | 2024-06-24 |
| 322 | 2024-06-21 | 272,664,231 | 203,938 | 20.3605 | 1,339,184,157 | 2024-06-21 |
| 323 | 2024-06-20 | 272,460,293 | -413,254 | 20.3452 | 1,339,184,157 | 2024-06-20 |
| 324 | 2024-06-19 | 272,873,547 | 505,289 | 20.3764 | 1,339,167,117 | 2024-06-17 |
| 325 | 2024-06-18 | 272,368,258 | -281,961 | 20.3386 | 1,339,167,117 | 2024-06-17 |
| 326 | 2024-06-17 | 272,650,219 | 996,771 | 20.3597 | 1,339,167,117 | 2024-06-17 |
| 327 | 2024-06-14 | 271,653,448 | 338,678 | 20.2853 | 1,339,167,117 | 2024-05-31 |
| 328 | 2024-06-13 | 271,314,770 | 11,250 | 20.2600 | 1,339,167,117 | 2024-05-31 |
| 329 | 2024-06-12 | 271,303,520 | -190,369 | 20.2591 | 1,339,167,117 | 2024-05-31 |
| 330 | 2024-06-11 | 271,493,889 | 101,403 | 20.2733 | 1,339,167,117 | 2024-05-31 |
| 331 | 2024-06-07 | 271,392,486 | -688,746 | 20.2658 | 1,339,167,117 | 2024-05-31 |
| 332 | 2024-06-06 | 272,081,232 | -488,589 | 20.3172 | 1,339,167,117 | 2024-05-31 |
| 333 | 2024-06-05 | 272,569,821 | -1,372,476 | 20.3537 | 1,339,167,117 | 2024-05-31 |
| 334 | 2024-06-04 | 273,942,297 | 490,449 | 20.4562 | 1,339,167,117 | 2024-05-31 |
| 335 | 2024-06-03 | 273,451,848 | 384,166 | 20.4195 | 1,339,167,117 | 2024-05-31 |
| 336 | 2024-05-31 | 273,067,682 | 371,056 | 20.3909 | 1,339,167,117 | 2024-05-31 |
| 337 | 2024-05-30 | 272,696,626 | 552,199 | 20.3632 | 1,339,167,117 | 2024-04-30 |
| 338 | 2024-05-29 | 272,144,427 | 1,315,132 | 20.3219 | 1,339,167,117 | 2024-04-30 |
| 339 | 2024-05-28 | 270,829,295 | 1,079,214 | 20.2237 | 1,339,167,117 | 2024-04-30 |
| 340 | 2024-05-27 | 269,750,081 | 251,831 | 20.1431 | 1,339,167,117 | 2024-04-30 |
| 341 | 2024-05-24 | 269,498,250 | 113,385 | 20.1243 | 1,339,167,117 | 2024-04-30 |
| 342 | 2024-05-23 | 269,384,865 | 454,058 | 20.1159 | 1,339,167,117 | 2024-04-30 |
| 343 | 2024-05-22 | 268,930,807 | 108,357 | 20.0819 | 1,339,167,117 | 2024-04-30 |
| 344 | 2024-05-21 | 268,822,450 | 713,109 | 20.0739 | 1,339,167,117 | 2024-04-30 |
| 345 | 2024-05-20 | 268,109,341 | -92,456 | 20.0206 | 1,339,167,117 | 2024-04-30 |
| 346 | 2024-05-17 | 268,201,797 | 111,734 | 20.0275 | 1,339,167,117 | 2024-04-30 |
| 347 | 2024-05-16 | 268,090,063 | -584,425 | 20.0192 | 1,339,167,117 | 2024-04-30 |
| 348 | 2024-05-14 | 268,674,488 | 292,136 | 20.0628 | 1,339,167,117 | 2024-04-30 |
| 349 | 2024-05-13 | 268,382,352 | 1,480,619 | 20.0410 | 1,339,167,117 | 2024-04-30 |
| 350 | 2024-05-10 | 266,901,733 | -716,303 | 19.9304 | 1,339,167,117 | 2024-04-30 |
| 351 | 2024-05-09 | 267,618,036 | 197,117 | 19.9839 | 1,339,167,117 | 2024-04-30 |
| 352 | 2024-05-08 | 267,420,919 | 104,159 | 19.9692 | 1,339,167,117 | 2024-04-30 |
| 353 | 2024-05-07 | 267,316,760 | -964,810 | 19.9614 | 1,339,167,117 | 2024-04-30 |
| 354 | 2024-05-06 | 268,281,570 | -449,786 | 20.0335 | 1,339,167,117 | 2024-04-30 |
| 355 | 2024-05-03 | 268,731,356 | -511,591 | 20.0671 | 1,339,167,117 | 2024-04-30 |
| 356 | 2024-05-02 | 269,242,947 | 264,132 | 20.1053 | 1,339,167,117 | 2024-04-30 |
| 357 | 2024-04-30 | 268,978,815 | 683,757 | 20.0855 | 1,339,167,117 | 2024-04-30 |
| 358 | 2024-04-29 | 268,295,058 | 95,267 | 20.0345 | 1,339,167,117 | 2024-03-31 |
| 359 | 2024-04-26 | 268,199,791 | -550,007 | 20.0274 | 1,339,167,117 | 2024-03-31 |
| 360 | 2024-04-25 | 268,749,798 | -87,660 | 20.0684 | 1,339,167,117 | 2024-03-31 |
| 361 | 2024-04-24 | 268,837,458 | 175,021,726 | 20.0750 | 1,339,167,117 | 2024-03-31 |
| 362 | 2024-04-23 | 93,815,732 | -717,457 | 7.0055 | 1,339,167,117 | 2024-03-31 |
| 363 | 2024-04-22 | 94,533,189 | 1,323,456 | 7.0591 | 1,339,167,117 | 2024-03-31 |
| 364 | 2024-04-19 | 93,209,733 | -639,766 | 6.9603 | 1,339,167,117 | 2024-03-31 |
| 365 | 2024-04-18 | 93,849,499 | -401,192 | 7.0080 | 1,339,167,117 | 2024-03-31 |
| 366 | 2024-04-17 | 94,250,691 | 1,436,397 | 7.0380 | 1,339,167,117 | 2024-03-31 |
| 367 | 2024-04-16 | 92,814,294 | -1,243,789 | 6.9307 | 1,339,167,117 | 2024-03-31 |
| 368 | 2024-04-15 | 94,058,083 | -369,357 | 7.0236 | 1,339,167,117 | 2024-03-31 |
| 369 | 2024-04-12 | 94,427,440 | 110,437 | 7.0512 | 1,339,167,117 | 2024-03-31 |
| 370 | 2024-04-11 | 94,317,003 | 272,499 | 7.0430 | 1,339,167,117 | 2024-03-31 |
| 371 | 2024-04-10 | 94,044,504 | -693,556 | 7.0226 | 1,339,167,117 | 2024-03-31 |
| 372 | 2024-04-09 | 94,738,060 | -143,871 | 7.0744 | 1,339,167,117 | 2024-03-31 |
| 373 | 2024-04-08 | 94,881,931 | 11,223 | 7.0851 | 1,339,167,117 | 2024-03-31 |
| 374 | 2024-04-05 | 94,870,708 | -234,154 | 7.0843 | 1,339,167,117 | 2024-03-31 |
| 375 | 2024-04-03 | 95,104,862 | -1,034,342 | 7.1018 | 1,339,167,117 | 2024-03-31 |
| 376 | 2024-04-02 | 96,139,204 | 186,284 | 7.1790 | 1,339,167,117 | 2024-03-31 |
| 377 | 2024-03-28 | 95,952,920 | 494,737 | 7.1651 | 1,339,167,117 | 2024-02-29 |
| 378 | 2024-03-27 | 95,458,183 | 192,703 | 7.1282 | 1,339,167,117 | 2024-02-29 |
| 379 | 2024-03-26 | 95,265,480 | -156,050 | 7.1138 | 1,339,167,117 | 2024-02-29 |
| 380 | 2024-03-25 | 95,421,530 | -785,507 | 7.1254 | 1,339,167,117 | 2024-02-29 |
| 381 | 2024-03-22 | 96,207,037 | -652,431 | 7.1841 | 1,339,167,117 | 2024-02-29 |
| 382 | 2024-03-21 | 96,859,468 | 258,721 | 7.2328 | 1,339,167,117 | 2024-02-29 |
| 383 | 2024-03-20 | 96,600,747 | 303,402 | 7.2135 | 1,339,167,117 | 2024-02-29 |
| 384 | 2024-03-19 | 96,297,345 | 469,730 | 7.1908 | 1,339,167,117 | 2024-02-29 |
| 385 | 2024-03-18 | 95,827,615 | -305,078 | 7.1558 | 1,339,167,117 | 2024-02-29 |
| 386 | 2024-03-15 | 96,132,693 | 234,247 | 7.1785 | 1,339,167,117 | 2024-02-29 |
| 387 | 2024-03-14 | 95,898,446 | -150,719 | 7.1611 | 1,339,167,117 | 2024-02-29 |
| 388 | 2024-03-13 | 96,049,165 | -253,306 | 7.1723 | 1,339,167,117 | 2024-02-29 |
| 389 | 2024-03-12 | 96,302,471 | -36,466 | 7.1912 | 1,339,167,117 | 2024-02-29 |
| 390 | 2024-03-11 | 96,338,937 | -90,117 | 7.1939 | 1,339,167,117 | 2024-02-29 |
| 391 | 2024-03-08 | 96,429,054 | 234,701 | 7.2007 | 1,339,167,117 | 2024-02-29 |
| 392 | 2024-03-07 | 96,194,353 | -268,282 | 7.1831 | 1,339,167,117 | 2024-02-29 |
| 393 | 2024-03-06 | 96,462,635 | -708,848 | 7.2032 | 1,339,167,117 | 2024-02-29 |
| 394 | 2024-03-05 | 97,171,483 | -937,078 | 7.2561 | 1,339,167,117 | 2024-02-29 |
| 395 | 2024-03-04 | 98,108,561 | 1,045,999 | 7.3261 | 1,339,167,117 | 2024-02-29 |
| 396 | 2024-03-01 | 97,062,562 | 864,166 | 7.2480 | 1,339,167,117 | 2024-02-29 |
| 397 | 2024-02-29 | 96,198,396 | -8,213 | 7.1834 | 1,339,167,117 | 2024-02-29 |
| 398 | 2024-02-28 | 96,206,609 | 343,865 | 7.0453 | 1,365,543,317 | 2024-02-19 |
| 399 | 2024-02-27 | 95,862,744 | -19,528 | 7.0201 | 1,365,543,317 | 2024-02-19 |
| 400 | 2024-02-26 | 95,882,272 | 490,356 | 7.0215 | 1,365,543,317 | 2024-02-19 |
| 401 | 2024-02-23 | 95,391,916 | -26,509,542 | 6.9856 | 1,365,543,317 | 2024-02-19 |
| 402 | 2024-02-22 | 121,901,458 | -149,925 | 8.9270 | 1,365,543,317 | 2024-02-19 |
| 403 | 2024-02-21 | 122,051,383 | 215,764 | 8.9379 | 1,365,543,317 | 2024-02-19 |
| 404 | 2024-02-20 | 121,835,619 | 766,187 | 8.9221 | 1,365,543,317 | 2024-02-19 |
| 405 | 2024-02-19 | 121,069,432 | 41,330 | 8.8660 | 1,365,543,317 | 2024-02-19 |
| 406 | 2024-02-16 | 121,028,102 | 339,553 | 8.8630 | 1,365,543,317 | 2024-02-14 |
| 407 | 2024-02-15 | 120,688,549 | 494,670 | 8.8381 | 1,365,543,317 | 2024-02-14 |
| 408 | 2024-02-14 | 120,193,879 | -106,400 | 8.8019 | 1,365,543,317 | 2024-02-14 |
| 409 | 2024-02-09 | 120,300,279 | 0 | 8.8097 | 1,365,543,317 | 2024-02-09 |
| 410 | 2024-02-08 | 120,300,279 | 622,179 | 8.8097 | 1,365,543,317 | 2024-02-05 |
| 411 | 2024-02-07 | 119,678,100 | 1,148,794 | 8.7641 | 1,365,543,317 | 2024-02-05 |
| 412 | 2024-02-06 | 118,529,306 | 693,049 | 8.6800 | 1,365,543,317 | 2024-02-05 |
| 413 | 2024-02-05 | 117,836,257 | -212,129 | 8.6293 | 1,365,543,317 | 2024-02-05 |
| 414 | 2024-02-02 | 118,048,386 | 1,274,010 | 8.6448 | 1,365,543,317 | 2024-02-02 |
| 415 | 2024-02-01 | 116,774,376 | 857,818 | 8.5515 | 1,365,543,317 | 2024-01-31 |
| 416 | 2024-01-31 | 115,916,558 | 772,006 | 8.4887 | 1,365,543,317 | 2024-01-31 |
| 417 | 2024-01-30 | 115,144,552 | 1,608,007 | 8.4321 | 1,365,543,317 | 2024-01-30 |
| 418 | 2024-01-29 | 113,536,545 | 183,775 | 8.3144 | 1,365,543,317 | 2024-01-29 |
| 419 | 2024-01-26 | 113,352,770 | -915,787 | 8.3009 | 1,365,543,317 | 2024-01-26 |
| 420 | 2024-01-25 | 114,268,557 | -348,904 | 8.3680 | 1,365,543,317 | 2024-01-25 |
| 421 | 2024-01-24 | 114,617,461 | 2,465,662 | 8.3935 | 1,365,543,317 | 2024-01-22 |
| 422 | 2024-01-23 | 112,151,799 | 2,358,589 | 8.2130 | 1,365,543,317 | 2024-01-22 |
| 423 | 2024-01-22 | 109,793,210 | 345,526 | 8.0403 | 1,365,543,317 | 2024-01-22 |
| 424 | 2024-01-19 | 109,447,684 | 1,999,712 | 8.0150 | 1,365,543,317 | 2024-01-19 |
| 425 | 2024-01-18 | 107,447,972 | 1,395,550 | 7.8685 | 1,365,543,317 | 2024-01-18 |
| 426 | 2024-01-17 | 106,052,422 | 363,793 | 7.7663 | 1,365,543,317 | 2024-01-17 |
| 427 | 2024-01-16 | 105,688,629 | -31,787 | 7.7397 | 1,365,543,317 | 2024-01-16 |
| 428 | 2024-01-15 | 105,720,416 | -841,616 | 7.7420 | 1,365,543,317 | 2024-01-15 |
| 429 | 2024-01-12 | 106,562,032 | 17,201 | 7.8036 | 1,365,543,317 | 2024-01-10 |
| 430 | 2024-01-11 | 106,544,831 | -62,639 | 7.8024 | 1,365,543,317 | 2024-01-10 |
| 431 | 2024-01-10 | 106,607,470 | 875,441 | 7.8070 | 1,365,543,317 | 2024-01-10 |
| 432 | 2024-01-09 | 105,732,029 | 380,684 | 7.7429 | 1,365,543,317 | 2024-01-08 |
| 433 | 2024-01-08 | 105,351,345 | -433,103 | 7.7150 | 1,365,543,317 | 2024-01-08 |
| 434 | 2024-01-05 | 105,784,448 | 1,967,734 | 7.7467 | 1,365,543,317 | 2024-01-05 |
| 435 | 2024-01-04 | 103,816,714 | -614,366 | 7.6026 | 1,365,543,317 | 2024-01-03 |
| 436 | 2024-01-03 | 104,431,080 | 41,731 | 7.6476 | 1,365,543,317 | 2024-01-03 |
| 437 | 2024-01-02 | 104,389,349 | 161,332 | 7.6445 | 1,365,543,317 | 2023-12-31 |
| 438 | 2023-12-29 | 104,228,017 | -165,797 | 7.6327 | 1,365,543,317 | 2023-12-22 |
| 439 | 2023-12-28 | 104,393,814 | 2,511,330 | 7.6449 | 1,365,543,317 | 2023-12-22 |
| 440 | 2023-12-27 | 101,882,484 | -1,691,223 | 7.4609 | 1,365,543,317 | 2023-12-22 |
| 441 | 2023-12-22 | 103,573,707 | 2,824,933 | 7.5848 | 1,365,543,317 | 2023-12-22 |
| 442 | 2023-12-21 | 100,748,774 | -663,806 | 7.3779 | 1,365,543,317 | 2023-12-18 |
| 443 | 2023-12-20 | 101,412,580 | -727,443 | 7.4265 | 1,365,543,317 | 2023-12-18 |
| 444 | 2023-12-19 | 102,140,023 | 145,723 | 7.4798 | 1,365,543,317 | 2023-12-18 |
| 445 | 2023-12-18 | 101,994,300 | 540,851 | 7.4691 | 1,365,543,317 | 2023-12-18 |
| 446 | 2023-12-15 | 101,453,449 | 798,488 | 7.4295 | 1,365,543,317 | 2023-12-14 |
| 447 | 2023-12-14 | 100,654,961 | 216,630 | 7.3711 | 1,365,543,317 | 2023-12-14 |
| 448 | 2023-12-13 | 100,438,331 | -258,043 | 7.3552 | 1,365,543,317 | 2023-12-05 |
| 449 | 2023-12-12 | 100,696,374 | 342,808 | 7.3741 | 1,365,543,317 | 2023-12-05 |
| 450 | 2023-12-11 | 100,353,566 | -572,105 | 7.3490 | 1,365,543,317 | 2023-12-05 |
| 451 | 2023-12-08 | 100,925,671 | 1,360,601 | 7.3909 | 1,365,543,317 | 2023-12-05 |
| 452 | 2023-12-07 | 99,565,070 | -2,006,647 | 7.2912 | 1,365,543,317 | 2023-12-05 |
| 453 | 2023-12-06 | 101,571,717 | 1,340,723 | 7.4382 | 1,365,543,317 | 2023-12-05 |
| 454 | 2023-12-05 | 100,230,994 | -632,649 | 7.3400 | 1,365,543,317 | 2023-12-05 |
| 455 | 2023-12-04 | 100,863,643 | 2,418,357 | 7.3863 | 1,365,543,317 | 2023-12-04 |
| 456 | 2023-12-01 | 98,445,286 | 906,488 | 7.2092 | 1,365,543,317 | 2023-11-30 |
| 457 | 2023-11-30 | 97,538,798 | 831,322 | 7.1429 | 1,365,543,317 | 2023-11-30 |
| 458 | 2023-11-29 | 96,707,476 | 1,128,904 | 7.0820 | 1,365,543,317 | 2023-11-28 |
| 459 | 2023-11-28 | 95,578,572 | 244,647 | 6.9993 | 1,365,543,317 | 2023-11-28 |
| 460 | 2023-11-27 | 95,333,925 | 1,283,667 | 6.9814 | 1,365,543,317 | 2023-11-27 |
| 461 | 2023-11-24 | 94,050,258 | 1,155,712 | 6.8874 | 1,365,543,317 | 2023-11-23 |
| 462 | 2023-11-23 | 92,894,546 | -407,262 | 6.8028 | 1,365,543,317 | 2023-11-23 |
| 463 | 2023-11-22 | 93,301,808 | 405,637 | 6.8326 | 1,365,543,317 | 2023-11-22 |
| 464 | 2023-11-21 | 92,896,171 | -493,098 | 6.8029 | 1,365,543,317 | 2023-10-31 |
| 465 | 2023-11-20 | 93,389,269 | -762,781 | 6.8390 | 1,365,543,317 | 2023-10-31 |
| 466 | 2023-11-17 | 94,152,050 | 549,243 | 6.8948 | 1,365,543,317 | 2023-10-31 |
| 467 | 2023-11-16 | 93,602,807 | 413,410 | 6.8546 | 1,365,543,317 | 2023-10-31 |
| 468 | 2023-11-15 | 93,189,397 | -537,632 | 6.8243 | 1,365,543,317 | 2023-10-31 |
| 469 | 2023-11-14 | 93,727,029 | -395,216 | 6.8637 | 1,365,543,317 | 2023-10-31 |
| 470 | 2023-11-13 | 94,122,245 | -452,422 | 6.8927 | 1,365,543,317 | 2023-10-31 |
| 471 | 2023-11-10 | 94,574,667 | 285,729 | 6.9258 | 1,365,543,317 | 2023-10-31 |
| 472 | 2023-11-09 | 94,288,938 | -350,275 | 6.9049 | 1,365,543,317 | 2023-10-31 |
| 473 | 2023-11-08 | 94,639,213 | -729,463 | 6.9305 | 1,365,543,317 | 2023-10-31 |
| 474 | 2023-11-07 | 95,368,676 | 174,175 | 6.9839 | 1,365,543,317 | 2023-10-31 |
| 475 | 2023-11-06 | 95,194,501 | -106,780 | 6.9712 | 1,365,543,317 | 2023-10-31 |
| 476 | 2023-11-03 | 95,301,281 | -57,324 | 6.9790 | 1,365,543,317 | 2023-10-31 |
| 477 | 2023-11-02 | 95,358,605 | -428,949 | 6.9832 | 1,365,543,317 | 2023-10-31 |
| 478 | 2023-11-01 | 95,787,554 | 361,299 | 7.0146 | 1,365,543,317 | 2023-10-31 |
| 479 | 2023-10-31 | 95,426,255 | -43,967 | 6.9882 | 1,365,543,317 | 2023-10-31 |
| 480 | 2023-10-30 | 95,470,222 | 419,176 | 6.9914 | 1,365,543,317 | 2023-10-18 |
| 481 | 2023-10-27 | 95,051,046 | 257,588 | 6.9607 | 1,365,543,317 | 2023-10-18 |
| 482 | 2023-10-26 | 94,793,458 | 119,263 | 6.9418 | 1,365,543,317 | 2023-10-18 |
| 483 | 2023-10-25 | 94,674,195 | -402,455 | 6.9331 | 1,365,543,317 | 2023-10-18 |
| 484 | 2023-10-24 | 95,076,650 | 288,816 | 6.9626 | 1,365,543,317 | 2023-10-18 |
| 485 | 2023-10-20 | 94,787,834 | 495,642 | 6.9414 | 1,365,543,317 | 2023-10-18 |
| 486 | 2023-10-19 | 94,292,192 | 1,796,131 | 6.9051 | 1,365,543,317 | 2023-10-18 |
| 487 | 2023-10-18 | 92,496,061 | -715,665 | 6.7736 | 1,365,543,317 | 2023-10-18 |
| 488 | 2023-10-17 | 93,211,726 | 52,359 | 6.8260 | 1,365,543,317 | 2023-10-17 |
| 489 | 2023-10-16 | 93,159,367 | -158,260 | 6.8221 | 1,365,543,317 | 2023-10-16 |
| 490 | 2023-10-13 | 93,317,627 | 246,222 | 6.8337 | 1,365,543,317 | 2023-10-04 |
| 491 | 2023-10-12 | 93,071,405 | 452,352 | 6.8157 | 1,365,543,317 | 2023-10-04 |
| 492 | 2023-10-11 | 92,619,053 | 116,310 | 6.7826 | 1,365,543,317 | 2023-10-04 |
| 493 | 2023-10-10 | 92,502,743 | -463,777 | 6.7741 | 1,365,543,317 | 2023-10-04 |
| 494 | 2023-10-09 | 92,966,520 | -95,118 | 6.8080 | 1,365,543,317 | 2023-10-04 |
| 495 | 2023-10-06 | 93,061,638 | -606,119 | 6.8150 | 1,365,543,317 | 2023-10-04 |
| 496 | 2023-10-05 | 93,667,757 | -151,934 | 6.8594 | 1,365,543,317 | 2023-10-04 |
| 497 | 2023-10-04 | 93,819,691 | -795,828 | 6.8705 | 1,365,543,317 | 2023-10-04 |
| 498 | 2023-10-03 | 94,615,519 | 479,563 | 6.9288 | 1,365,543,317 | 2023-09-30 |
| 499 | 2023-09-29 | 94,135,956 | -746,181 | 6.8937 | 1,365,543,317 | 2023-09-28 |
| 500 | 2023-09-28 | 94,882,137 | -19,382 | 6.9483 | 1,365,543,317 | 2023-09-28 |
| 501 | 2023-09-27 | 94,901,519 | -678,941 | 6.9497 | 1,365,543,317 | 2023-09-25 |
| 502 | 2023-09-26 | 95,580,460 | 403,713 | 6.9994 | 1,365,543,317 | 2023-09-25 |
| 503 | 2023-09-25 | 95,176,747 | 333,029 | 6.9699 | 1,365,543,317 | 2023-09-25 |
| 504 | 2023-09-22 | 94,843,718 | 45 | 6.9455 | 1,365,543,317 | 2023-09-20 |
| 505 | 2023-09-21 | 94,843,673 | -1,020,632 | 6.9455 | 1,365,543,317 | 2023-09-20 |
| 506 | 2023-09-20 | 95,864,305 | 1,286,273 | 7.0202 | 1,365,543,317 | 2023-09-20 |
| 507 | 2023-09-19 | 94,578,032 | 642,109 | 6.9260 | 1,365,543,317 | 2023-09-18 |
| 508 | 2023-09-18 | 93,935,923 | 306,294 | 6.8790 | 1,365,543,317 | 2023-09-18 |
| 509 | 2023-09-15 | 93,629,629 | 615,926 | 6.8566 | 1,365,543,317 | 2023-09-12 |
| 510 | 2023-09-14 | 93,013,703 | 1,713,027 | 6.8115 | 1,365,543,317 | 2023-09-12 |
| 511 | 2023-09-13 | 91,300,676 | 1,056,381 | 6.6860 | 1,365,543,317 | 2023-09-12 |
| 512 | 2023-09-12 | 90,244,295 | -313,976 | 6.6087 | 1,365,543,317 | 2023-09-12 |
| 513 | 2023-09-11 | 90,558,271 | 3,524,967 | 6.6317 | 1,365,543,317 | 2023-09-11 |
| 514 | 2023-09-07 | 87,033,304 | 236,783 | 6.3736 | 1,365,533,317 | 2023-08-31 |
| 515 | 2023-09-06 | 86,796,521 | 509,829 | 6.3562 | 1,365,533,317 | 2023-08-31 |
| 516 | 2023-09-05 | 86,286,692 | -529,784 | 6.3189 | 1,365,533,317 | 2023-08-31 |
| 517 | 2023-09-04 | 86,816,476 | -1,290,205 | 6.3577 | 1,365,533,317 | 2023-08-31 |
| 518 | 2023-08-31 | 88,106,681 | -959,730 | 6.4522 | 1,365,533,317 | 2023-08-31 |
| 519 | 2023-08-30 | 89,066,411 | 1,894,474 | 6.5225 | 1,365,533,317 | 2023-07-31 |
| 520 | 2023-08-29 | 87,171,937 | 260,062 | 6.3837 | 1,365,533,317 | 2023-07-31 |
| 521 | 2023-08-28 | 86,911,875 | -514,724 | 6.3647 | 1,365,533,317 | 2023-07-31 |
| 522 | 2023-08-25 | 87,426,599 | -649,436 | 6.4024 | 1,365,533,317 | 2023-07-31 |
| 523 | 2023-08-24 | 88,076,035 | 546,821 | 6.4499 | 1,365,533,317 | 2023-07-31 |
| 524 | 2023-08-23 | 87,529,214 | -784,985 | 6.4099 | 1,365,533,317 | 2023-07-31 |
| 525 | 2023-08-22 | 88,314,199 | -51,307 | 6.4674 | 1,365,533,317 | 2023-07-31 |
| 526 | 2023-08-21 | 88,365,506 | 1,876,387 | 6.4711 | 1,365,533,317 | 2023-07-31 |
| 527 | 2023-08-18 | 86,489,119 | 797,431 | 6.3337 | 1,365,533,317 | 2023-07-31 |
| 528 | 2023-08-17 | 85,691,688 | -1,425,633 | 6.2753 | 1,365,533,317 | 2023-07-31 |
| 529 | 2023-08-16 | 87,117,321 | -161,978 | 6.3797 | 1,365,533,317 | 2023-07-31 |
| 530 | 2023-08-15 | 87,279,299 | 1,013,142 | 6.3916 | 1,365,533,317 | 2023-07-31 |
| 531 | 2023-08-14 | 86,266,157 | 1,810,244 | 6.3174 | 1,365,533,317 | 2023-07-31 |
| 532 | 2023-08-11 | 84,455,913 | -105,584 | 6.1848 | 1,365,533,317 | 2023-07-31 |
| 533 | 2023-08-10 | 84,561,497 | -619,257 | 6.1926 | 1,365,533,317 | 2023-07-31 |
| 534 | 2023-08-09 | 85,180,754 | -427,602 | 6.2379 | 1,365,533,317 | 2023-07-31 |
| 535 | 2023-08-08 | 85,608,356 | -765,377 | 6.2692 | 1,365,533,317 | 2023-07-31 |
| 536 | 2023-08-07 | 86,373,733 | 480,694 | 6.3253 | 1,365,533,317 | 2023-07-31 |
| 537 | 2023-08-04 | 85,893,039 | -144,529 | 6.2901 | 1,365,533,317 | 2023-07-31 |
| 538 | 2023-08-03 | 86,037,568 | -358,347 | 6.3007 | 1,365,533,317 | 2023-07-31 |
| 539 | 2023-08-02 | 86,395,915 | -511,710 | 6.3269 | 1,365,533,317 | 2023-07-31 |
| 540 | 2023-08-01 | 86,907,625 | 51,879 | 6.3644 | 1,365,533,317 | 2023-07-31 |
| 541 | 2023-07-31 | 86,855,746 | -462,890 | 6.3606 | 1,365,533,317 | 2023-07-31 |
| 542 | 2023-07-28 | 87,318,636 | 15,974 | 6.3945 | 1,365,533,317 | 2023-07-05 |
| 543 | 2023-07-27 | 87,302,662 | 706,200 | 6.3933 | 1,365,533,317 | 2023-07-05 |
| 544 | 2023-07-26 | 86,596,462 | -1,198,379 | 6.3416 | 1,365,533,317 | 2023-07-05 |
| 545 | 2023-07-25 | 87,794,841 | 1,425,126 | 6.4293 | 1,365,533,317 | 2023-07-05 |
| 546 | 2023-07-24 | 86,369,715 | -2,086,608 | 6.3250 | 1,365,533,317 | 2023-07-05 |
| 547 | 2023-07-21 | 88,456,323 | -627,760 | 6.4778 | 1,365,533,317 | 2023-07-05 |
| 548 | 2023-07-20 | 89,084,083 | 2,043,278 | 6.5238 | 1,365,533,317 | 2023-07-05 |
| 549 | 2023-07-19 | 87,040,805 | -1,120,950 | 6.3741 | 1,365,533,317 | 2023-07-05 |
| 550 | 2023-07-18 | 88,161,755 | 585,004 | 6.4562 | 1,365,533,317 | 2023-07-05 |
| 551 | 2023-07-14 | 87,576,751 | -878,633 | 6.4134 | 1,365,533,317 | 2023-07-05 |
| 552 | 2023-07-13 | 88,455,384 | 55,811 | 6.4777 | 1,365,533,317 | 2023-07-05 |
| 553 | 2023-07-12 | 88,399,573 | -423,903 | 6.4736 | 1,365,533,317 | 2023-07-05 |
| 554 | 2023-07-11 | 88,823,476 | 3,971,445 | 6.5047 | 1,365,533,317 | 2023-07-05 |
| 555 | 2023-07-10 | 84,852,031 | 200,691 | 6.2138 | 1,365,533,317 | 2023-07-05 |
| 556 | 2023-07-07 | 84,651,340 | -5,606,692 | 6.1991 | 1,365,533,317 | 2023-07-05 |
| 557 | 2023-07-06 | 90,258,032 | -1,191,120 | 6.6097 | 1,365,533,317 | 2023-07-05 |
| 558 | 2023-07-05 | 91,449,152 | -1,612,675 | 6.6970 | 1,365,533,317 | 2023-07-05 |
| 559 | 2023-07-04 | 93,061,827 | 330,477 | 6.8282 | 1,362,895,717 | 2023-06-30 |
| 560 | 2023-07-03 | 92,731,350 | 3,294,717 | 6.8040 | 1,362,895,717 | 2023-06-30 |
| 561 | 2023-06-30 | 89,436,633 | 1,910,645 | 6.5623 | 1,362,895,717 | 2023-06-30 |
| 562 | 2023-06-29 | 87,525,988 | 464,592 | 6.4221 | 1,362,895,717 | 2023-05-31 |
| 563 | 2023-06-28 | 87,061,396 | 596,298 | 6.3880 | 1,362,895,717 | 2023-05-31 |
| 564 | 2023-06-27 | 86,465,098 | 1,140,447 | 6.3442 | 1,362,895,717 | 2023-05-31 |
| 565 | 2023-06-26 | 85,324,651 | -792,275 | 6.2605 | 1,362,895,717 | 2023-05-31 |
| 566 | 2023-06-23 | 86,116,926 | 1,630,411 | 6.3187 | 1,362,895,717 | 2023-05-31 |
| 567 | 2023-06-21 | 84,486,515 | -468,240 | 6.1990 | 1,362,895,717 | 2023-05-31 |
| 568 | 2023-06-20 | 84,954,755 | 927,339 | 6.2334 | 1,362,895,717 | 2023-05-31 |
| 569 | 2023-06-19 | 84,027,416 | 1,057,735 | 6.1654 | 1,362,895,717 | 2023-05-31 |
| 570 | 2023-06-16 | 82,969,681 | 365,141 | 6.0877 | 1,362,895,717 | 2023-05-31 |
| 571 | 2023-06-15 | 82,604,540 | -2,612,767 | 6.0610 | 1,362,895,717 | 2023-05-31 |
| 572 | 2023-06-14 | 85,217,307 | -113,574 | 6.2527 | 1,362,895,717 | 2023-05-31 |
| 573 | 2023-06-13 | 85,330,881 | 959,029 | 6.2610 | 1,362,895,717 | 2023-05-31 |
| 574 | 2023-06-12 | 84,371,852 | -497,982 | 6.1906 | 1,362,895,717 | 2023-05-31 |
| 575 | 2023-06-09 | 84,869,834 | 1,928,243 | 6.2272 | 1,362,895,717 | 2023-05-31 |
| 576 | 2023-06-08 | 82,941,591 | -5,686,383 | 6.0857 | 1,362,895,717 | 2023-05-31 |
| 577 | 2023-06-07 | 88,627,974 | -4,588,194 | 6.5029 | 1,362,895,717 | 2023-05-31 |
| 578 | 2023-06-06 | 93,216,168 | 1,779,395 | 6.8396 | 1,362,895,717 | 2023-05-31 |
| 579 | 2023-06-05 | 91,436,773 | 870,605 | 6.7090 | 1,362,895,717 | 2023-05-31 |
| 580 | 2023-06-02 | 90,566,168 | -2,220,904 | 6.6451 | 1,362,895,717 | 2023-05-31 |
| 581 | 2023-06-01 | 92,787,072 | 8,076,670 | 6.8081 | 1,362,895,717 | 2023-05-31 |
| 582 | 2023-05-31 | 84,710,402 | 2,200,717 | 6.2155 | 1,362,895,717 | 2023-05-31 |
| 583 | 2023-05-30 | 82,509,685 | -365,432 | 6.0540 | 1,362,895,717 | 2023-04-30 |
| 584 | 2023-05-29 | 82,875,117 | 17,727 | 6.0808 | 1,362,895,717 | 2023-04-30 |
| 585 | 2023-05-25 | 82,857,390 | -464,657 | 6.0795 | 1,362,895,717 | 2023-04-30 |
| 586 | 2023-05-24 | 83,322,047 | -2,150,782 | 6.1136 | 1,362,895,717 | 2023-04-30 |
| 587 | 2023-05-23 | 85,472,829 | -1,259,741 | 6.2714 | 1,362,895,717 | 2023-04-30 |
| 588 | 2023-05-22 | 86,732,570 | -5,889,863 | 6.3638 | 1,362,895,717 | 2023-04-30 |
| 589 | 2023-05-19 | 92,622,433 | -1,983,550 | 6.7960 | 1,362,895,717 | 2023-04-30 |
| 590 | 2023-05-18 | 94,605,983 | 397,823 | 6.9415 | 1,362,895,717 | 2023-04-30 |
| 591 | 2023-05-17 | 94,208,160 | 154,894 | 6.9124 | 1,362,895,717 | 2023-04-30 |
| 592 | 2023-05-16 | 94,053,266 | 1,921,965 | 6.9010 | 1,362,895,717 | 2023-04-30 |
| 593 | 2023-05-15 | 92,131,301 | 2,906,805 | 6.7600 | 1,362,895,717 | 2023-04-30 |
| 594 | 2023-05-12 | 89,224,496 | 3,653,403 | 6.5467 | 1,362,895,717 | 2023-04-30 |
| 595 | 2023-05-11 | 85,571,093 | 1,130,625 | 6.2786 | 1,362,895,717 | 2023-04-30 |
| 596 | 2023-05-10 | 84,440,468 | 67,413 | 6.1957 | 1,362,895,717 | 2023-04-30 |
| 597 | 2023-05-09 | 84,373,055 | 5,378,650 | 6.1907 | 1,362,895,717 | 2023-04-30 |
| 598 | 2023-05-08 | 78,994,405 | -474,841 | 5.7961 | 1,362,895,717 | 2023-04-30 |
| 599 | 2023-05-05 | 79,469,246 | -1,121,801 | 5.8309 | 1,362,895,717 | 2023-04-30 |
| 600 | 2023-05-04 | 80,591,047 | 972,489 | 5.9132 | 1,362,895,717 | 2023-04-30 |
| 601 | 2023-05-03 | 79,618,558 | 2,148,517 | 5.8419 | 1,362,895,717 | 2023-04-30 |
| 602 | 2023-05-02 | 77,470,041 | 23,547 | 5.6842 | 1,362,895,717 | 2023-04-30 |
| 603 | 2023-04-28 | 77,446,494 | 589,568 | 5.6825 | 1,362,895,717 | 2023-03-31 |
| 604 | 2023-04-27 | 76,856,926 | 263,631 | 5.6392 | 1,362,895,717 | 2023-03-31 |
| 605 | 2023-04-26 | 76,593,295 | -387,207 | 5.6199 | 1,362,895,717 | 2023-03-31 |
| 606 | 2023-04-25 | 76,980,502 | -1,201,333 | 5.6483 | 1,362,895,717 | 2023-03-31 |
| 607 | 2023-04-24 | 78,181,835 | -1,243,862 | 5.7365 | 1,362,895,717 | 2023-03-31 |
| 608 | 2023-04-21 | 79,425,697 | 47,943 | 5.8277 | 1,362,895,717 | 2023-03-31 |
| 609 | 2023-04-20 | 79,377,754 | -721,547 | 5.8242 | 1,362,895,717 | 2023-03-31 |
| 610 | 2023-04-19 | 80,099,301 | -771,674 | 5.8771 | 1,362,895,717 | 2023-03-31 |
| 611 | 2023-04-18 | 80,870,975 | -3,378,954 | 5.9338 | 1,362,895,717 | 2023-03-31 |
| 612 | 2023-04-17 | 84,249,929 | -2,008,695 | 6.1817 | 1,362,895,717 | 2023-03-31 |
| 613 | 2023-04-14 | 86,258,624 | -873,097 | 6.3291 | 1,362,895,717 | 2023-03-31 |
| 614 | 2023-04-13 | 87,131,721 | 2,822,992 | 6.3931 | 1,362,895,717 | 2023-03-31 |
| 615 | 2023-04-12 | 84,308,729 | 1,285,973 | 6.1860 | 1,362,895,717 | 2023-03-31 |
| 616 | 2023-04-11 | 83,022,756 | 1,249,712 | 6.0916 | 1,362,895,717 | 2023-03-31 |
| 617 | 2023-04-06 | 81,773,044 | -2,246,444 | 5.9999 | 1,362,895,717 | 2023-03-31 |
| 618 | 2023-04-04 | 84,019,488 | 587,899 | 6.1648 | 1,362,895,717 | 2023-03-31 |
| 619 | 2023-04-03 | 83,431,589 | -981,187 | 6.1216 | 1,362,895,717 | 2023-03-31 |
| 620 | 2023-03-31 | 84,412,776 | 202,295 | 6.1936 | 1,362,895,717 | 2023-03-31 |
| 621 | 2023-03-30 | 84,210,481 | -4,635,109 | 6.1815 | 1,362,295,717 | 2023-02-28 |
| 622 | 2023-03-29 | 88,845,590 | -4,617,493 | 6.5218 | 1,362,295,717 | 2023-02-28 |
| 623 | 2023-03-28 | 93,463,083 | -3,437,009 | 6.8607 | 1,362,295,717 | 2023-02-28 |
| 624 | 2023-03-27 | 96,900,092 | -495,685 | 7.1130 | 1,362,295,717 | 2023-02-28 |
| 625 | 2023-03-24 | 97,395,777 | 1,504,463 | 7.1494 | 1,362,295,717 | 2023-02-28 |
| 626 | 2023-03-23 | 95,891,314 | 1,077,940 | 7.0389 | 1,362,295,717 | 2023-02-28 |
| 627 | 2023-03-22 | 94,813,374 | -1,171,373 | 6.9598 | 1,362,295,717 | 2023-02-28 |
| 628 | 2023-03-21 | 95,984,747 | -4,178,263 | 7.0458 | 1,362,295,717 | 2023-02-28 |
| 629 | 2023-03-20 | 100,163,010 | 2,279,650 | 7.3525 | 1,362,295,717 | 2023-02-28 |
| 630 | 2023-03-17 | 97,883,360 | -831,421 | 7.1852 | 1,362,295,717 | 2023-02-28 |
| 631 | 2023-03-16 | 98,714,781 | 1,086,760 | 7.2462 | 1,362,295,717 | 2023-02-28 |
| 632 | 2023-03-15 | 97,628,021 | -336,544 | 7.1664 | 1,362,295,717 | 2023-02-28 |
| 633 | 2023-03-14 | 97,964,565 | 1,358,228 | 7.1911 | 1,362,295,717 | 2023-02-28 |
| 634 | 2023-03-13 | 96,606,337 | -370,034 | 7.0914 | 1,362,295,717 | 2023-02-28 |
| 635 | 2023-03-10 | 96,976,371 | 1,456,997 | 7.1186 | 1,362,295,717 | 2023-02-28 |
| 636 | 2023-03-09 | 95,519,374 | -564,964 | 7.0116 | 1,362,295,717 | 2023-02-28 |
| 637 | 2023-03-08 | 96,084,338 | -494,370 | 7.0531 | 1,362,295,717 | 2023-02-28 |
| 638 | 2023-03-07 | 96,578,708 | 439,218 | 7.0894 | 1,362,295,717 | 2023-02-28 |
| 639 | 2023-03-06 | 96,139,490 | -453,508 | 7.0572 | 1,362,295,717 | 2023-02-28 |
| 640 | 2023-03-03 | 96,592,998 | 1,307,310 | 7.0905 | 1,362,295,717 | 2023-02-28 |
| 641 | 2023-03-02 | 95,285,688 | -1,700,901 | 6.9945 | 1,362,295,717 | 2023-02-28 |
| 642 | 2023-03-01 | 96,986,589 | -2,867,192 | 7.1193 | 1,362,295,717 | 2023-02-28 |
| 643 | 2023-02-28 | 99,853,781 | -446,369 | 7.3298 | 1,362,295,717 | 2023-02-28 |
| 644 | 2023-02-27 | 100,300,150 | -36,542 | 7.3626 | 1,362,295,717 | 2023-01-31 |
| 645 | 2023-02-24 | 100,336,692 | -967,364 | 7.3653 | 1,362,295,717 | 2023-01-31 |
| 646 | 2023-02-23 | 101,304,056 | 748,637 | 7.4363 | 1,362,295,717 | 2023-01-31 |
| 647 | 2023-02-22 | 100,555,419 | -2,003,504 | 7.3813 | 1,362,295,717 | 2023-01-31 |
| 648 | 2023-02-21 | 102,558,923 | 1,452,388 | 7.5284 | 1,362,295,717 | 2023-01-31 |
| 649 | 2023-02-20 | 101,106,535 | 754,145 | 7.4218 | 1,362,295,717 | 2023-01-31 |
| 650 | 2023-02-17 | 100,352,390 | 442,451 | 7.3664 | 1,362,295,717 | 2023-01-31 |
| 651 | 2023-02-16 | 99,909,939 | 290,046 | 7.3339 | 1,362,295,717 | 2023-01-31 |
| 652 | 2023-02-15 | 99,619,893 | 452,917 | 7.3126 | 1,362,295,717 | 2023-01-31 |
| 653 | 2023-02-14 | 99,166,976 | 1,688,487 | 7.2794 | 1,362,295,717 | 2023-01-31 |
| 654 | 2023-02-13 | 97,478,489 | -667,132 | 7.1555 | 1,362,295,717 | 2023-01-31 |
| 655 | 2023-02-10 | 98,145,621 | -1,059,075 | 7.2044 | 1,362,295,717 | 2023-01-31 |
| 656 | 2023-02-09 | 99,204,696 | -2,134,260 | 7.2822 | 1,362,295,717 | 2023-01-31 |
| 657 | 2023-02-08 | 101,338,956 | -357,890 | 7.4388 | 1,362,295,717 | 2023-01-31 |
| 658 | 2023-02-07 | 101,696,846 | -268,105 | 7.4651 | 1,362,295,717 | 2023-01-31 |
| 659 | 2023-02-06 | 101,964,951 | 803,245 | 7.4848 | 1,362,295,717 | 2023-01-31 |
| 660 | 2023-02-03 | 101,161,706 | -752,148 | 7.4258 | 1,362,295,717 | 2023-01-31 |
| 661 | 2023-02-02 | 101,913,854 | 665,510 | 7.4810 | 1,362,295,717 | 2023-01-31 |
| 662 | 2023-02-01 | 101,248,344 | -1,449,096 | 7.4322 | 1,362,295,717 | 2023-01-31 |
| 663 | 2023-01-31 | 102,697,440 | 16,593 | 7.5386 | 1,362,295,717 | 2023-01-31 |
| 664 | 2023-01-30 | 102,680,847 | -396,589 | 7.5373 | 1,362,295,717 | 2022-12-31 |
| 665 | 2023-01-27 | 103,077,436 | 1,436,258 | 7.5665 | 1,362,295,717 | 2022-12-31 |
| 666 | 2023-01-26 | 101,641,178 | -1,132,215 | 7.4610 | 1,362,295,717 | 2022-12-31 |
| 667 | 2023-01-20 | 102,773,393 | 606,122 | 7.5441 | 1,362,295,717 | 2022-12-31 |
| 668 | 2023-01-19 | 102,167,271 | 488,433 | 7.4996 | 1,362,295,717 | 2022-12-31 |
| 669 | 2023-01-18 | 101,678,838 | 178,005 | 7.4638 | 1,362,295,717 | 2022-12-31 |
| 670 | 2023-01-17 | 101,500,833 | -423,332 | 7.4507 | 1,362,295,717 | 2022-12-31 |
| 671 | 2023-01-16 | 101,924,165 | 170,992 | 7.4818 | 1,362,295,717 | 2022-12-31 |
| 672 | 2023-01-13 | 101,753,173 | -710,580 | 7.4692 | 1,362,295,717 | 2022-12-31 |
| 673 | 2023-01-12 | 102,463,753 | 364,559 | 7.5214 | 1,362,295,717 | 2022-12-31 |
| 674 | 2023-01-11 | 102,099,194 | -1,378,446 | 7.4946 | 1,362,295,717 | 2022-12-31 |
| 675 | 2023-01-10 | 103,477,640 | -1,349,608 | 7.5958 | 1,362,295,717 | 2022-12-31 |
| 676 | 2023-01-09 | 104,827,248 | -1,275,211 | 7.6949 | 1,362,295,717 | 2022-12-31 |
| 677 | 2023-01-06 | 106,102,459 | 2,228,837 | 7.7885 | 1,362,295,717 | 2022-12-31 |
| 678 | 2023-01-05 | 103,873,622 | 979,395 | 7.6249 | 1,362,295,717 | 2022-12-31 |
| 679 | 2023-01-04 | 102,894,227 | -754,466 | 7.5530 | 1,362,295,717 | 2022-12-31 |
| 680 | 2023-01-03 | 103,648,693 | -4,418 | 7.6084 | 1,362,295,717 | 2022-12-31 |
| 681 | 2022-12-30 | 103,653,111 | -177,002 | 7.6087 | 1,362,295,717 | 2022-11-30 |
| 682 | 2022-12-29 | 103,830,113 | 551,918 | 7.6217 | 1,362,295,717 | 2022-11-30 |
| 683 | 2022-12-28 | 103,278,195 | -1,547,756 | 7.5812 | 1,362,295,717 | 2022-11-30 |
| 684 | 2022-12-23 | 104,825,951 | 568,912 | 7.6948 | 1,362,295,717 | 2022-11-30 |
| 685 | 2022-12-22 | 104,257,039 | 198,742 | 7.6530 | 1,362,295,717 | 2022-11-30 |
| 686 | 2022-12-21 | 104,058,297 | 207,939 | 7.6385 | 1,362,295,717 | 2022-11-30 |
| 687 | 2022-12-20 | 103,850,358 | 393,932 | 7.6232 | 1,362,295,717 | 2022-11-30 |
| 688 | 2022-12-19 | 103,456,426 | 508,723 | 7.5943 | 1,362,295,717 | 2022-11-30 |
| 689 | 2022-12-16 | 102,947,703 | -417,237 | 7.5569 | 1,362,295,717 | 2022-11-30 |
| 690 | 2022-12-15 | 103,364,940 | -41,635 | 7.5876 | 1,362,295,717 | 2022-11-30 |
| 691 | 2022-12-14 | 103,406,575 | -1,095,508 | 7.5906 | 1,362,295,717 | 2022-11-30 |
| 692 | 2022-12-13 | 104,502,083 | 1,056,410 | 7.6710 | 1,362,295,717 | 2022-11-30 |
| 693 | 2022-12-12 | 103,445,673 | 673,344 | 7.5935 | 1,362,295,717 | 2022-11-30 |
| 694 | 2022-12-09 | 102,772,329 | 612,376 | 7.5441 | 1,362,295,717 | 2022-11-30 |
| 695 | 2022-12-08 | 102,159,953 | 349,141 | 7.4991 | 1,362,295,717 | 2022-11-30 |
| 696 | 2022-12-07 | 101,810,812 | -458,532 | 7.4735 | 1,362,295,717 | 2022-11-30 |
| 697 | 2022-12-06 | 102,269,344 | 865,293 | 7.5071 | 1,362,295,717 | 2022-11-30 |
| 698 | 2022-12-05 | 101,404,051 | -914,082 | 7.4436 | 1,362,295,717 | 2022-11-30 |
| 699 | 2022-12-02 | 102,318,133 | -458,766 | 7.5107 | 1,362,295,717 | 2022-11-30 |
| 700 | 2022-12-01 | 102,776,899 | 837,255 | 7.5444 | 1,362,295,717 | 2022-11-30 |
| 701 | 2022-11-30 | 101,939,644 | 608,121 | 7.4829 | 1,362,295,717 | 2022-11-30 |
| 702 | 2022-11-29 | 101,331,523 | 456,255 | 7.4383 | 1,362,295,717 | 2022-10-31 |
| 703 | 2022-11-28 | 100,875,268 | 469,039 | 7.4048 | 1,362,295,717 | 2022-10-31 |
| 704 | 2022-11-25 | 100,406,229 | -2,981,767 | 7.3704 | 1,362,295,717 | 2022-10-31 |
| 705 | 2022-11-24 | 103,387,996 | 2,568,969 | 7.5892 | 1,362,295,717 | 2022-10-31 |
| 706 | 2022-11-23 | 100,819,027 | -2,775,966 | 7.4007 | 1,362,295,717 | 2022-10-31 |
| 707 | 2022-11-22 | 103,594,993 | 1,197,621 | 7.6044 | 1,362,295,717 | 2022-10-31 |
| 708 | 2022-11-21 | 102,397,372 | 586,953 | 7.5165 | 1,362,295,717 | 2022-10-31 |
| 709 | 2022-11-18 | 101,810,419 | -3,053,580 | 7.4734 | 1,362,295,717 | 2022-10-31 |
| 710 | 2022-11-17 | 104,863,999 | 1,354,832 | 7.6976 | 1,362,295,717 | 2022-10-31 |
| 711 | 2022-11-16 | 103,509,167 | -2,074,182 | 7.5981 | 1,362,295,717 | 2022-10-31 |
| 712 | 2022-11-15 | 105,583,349 | 2,478,133 | 7.7504 | 1,362,295,717 | 2022-10-31 |
| 713 | 2022-11-14 | 103,105,216 | -2,320,216 | 7.5685 | 1,362,295,717 | 2022-10-31 |
| 714 | 2022-11-11 | 105,425,432 | -1,317,977 | 7.7388 | 1,362,295,717 | 2022-10-31 |
| 715 | 2022-11-10 | 106,743,409 | 685,627 | 7.8356 | 1,362,295,717 | 2022-10-31 |
| 716 | 2022-11-09 | 106,057,782 | -1,018,004 | 7.7852 | 1,362,295,717 | 2022-10-31 |
| 717 | 2022-11-08 | 107,075,786 | 1,521,210 | 7.8600 | 1,362,295,717 | 2022-10-31 |
| 718 | 2022-11-07 | 105,554,576 | 565,286 | 7.7483 | 1,362,295,717 | 2022-10-31 |
| 719 | 2022-11-04 | 104,989,290 | -763,111 | 7.7068 | 1,362,295,717 | 2022-10-31 |
| 720 | 2022-11-03 | 105,752,401 | -876,641 | 7.7628 | 1,362,295,717 | 2022-10-31 |
| 721 | 2022-11-02 | 106,629,042 | 152,537 | 7.8272 | 1,362,295,717 | 2022-10-31 |
| 722 | 2022-11-01 | 106,476,505 | -237,848 | 7.8160 | 1,362,295,717 | 2022-10-31 |
| 723 | 2022-10-31 | 106,714,353 | -1,110,450 | 7.8334 | 1,362,295,717 | 2022-10-31 |
| 724 | 2022-10-28 | 107,824,803 | -600,944 | 7.8898 | 1,366,641,117 | 2022-10-12 |
| 725 | 2022-10-27 | 108,425,747 | -1,149,681 | 7.9337 | 1,366,641,117 | 2022-10-12 |
| 726 | 2022-10-26 | 109,575,428 | -127,042 | 8.0179 | 1,366,641,117 | 2022-10-12 |
| 727 | 2022-10-25 | 109,702,470 | -724,327 | 8.0272 | 1,366,641,117 | 2022-10-12 |
| 728 | 2022-10-24 | 110,426,797 | -4,180,574 | 8.0802 | 1,366,641,117 | 2022-10-12 |
| 729 | 2022-10-21 | 114,607,371 | 201,087 | 8.3861 | 1,366,641,117 | 2022-10-12 |
| 730 | 2022-10-20 | 114,406,284 | -1,170,505 | 8.3713 | 1,366,641,117 | 2022-10-12 |
| 731 | 2022-10-19 | 115,576,789 | 170,666 | 8.4570 | 1,366,641,117 | 2022-10-12 |
| 732 | 2022-10-18 | 115,406,123 | -573,698 | 8.4445 | 1,366,641,117 | 2022-10-12 |
| 733 | 2022-10-17 | 115,979,821 | -2,169,096 | 8.4865 | 1,366,641,117 | 2022-10-12 |
| 734 | 2022-10-14 | 118,148,917 | -910,235 | 8.6452 | 1,366,641,117 | 2022-10-12 |
| 735 | 2022-10-13 | 119,059,152 | 2,817,911 | 8.7118 | 1,366,641,117 | 2022-10-12 |
| 736 | 2022-10-12 | 116,241,241 | 2,392,068 | 8.5056 | 1,366,641,117 | 2022-10-12 |
| 737 | 2022-10-11 | 113,849,173 | 5,333,709 | 8.3306 | 1,366,641,117 | 2022-10-07 |
| 738 | 2022-10-10 | 108,515,464 | -530,637 | 7.9403 | 1,366,641,117 | 2022-10-07 |
| 739 | 2022-10-07 | 109,046,101 | 88,282 | 7.9791 | 1,366,641,117 | 2022-10-07 |
| 740 | 2022-10-06 | 108,957,819 | -1,810 | 7.9727 | 1,366,641,117 | 2022-09-30 |
| 741 | 2022-10-05 | 108,959,629 | 892,945 | 7.9728 | 1,366,641,117 | 2022-09-30 |
| 742 | 2022-10-03 | 108,066,684 | -347,328 | 7.9075 | 1,366,641,117 | 2022-09-30 |
| 743 | 2022-09-30 | 108,414,012 | -843,836 | 7.9329 | 1,366,641,117 | 2022-09-30 |
| 744 | 2022-09-29 | 109,257,848 | -426,784 | 7.9946 | 1,366,641,117 | 2022-09-29 |
| 745 | 2022-09-28 | 109,684,632 | -904,548 | 8.0259 | 1,366,641,117 | 2022-09-23 |
| 746 | 2022-09-27 | 110,589,180 | -1,547,129 | 8.0920 | 1,366,641,117 | 2022-09-23 |
| 747 | 2022-09-26 | 112,136,309 | 1,045,812 | 8.2052 | 1,366,641,117 | 2022-09-23 |
| 748 | 2022-09-23 | 111,090,497 | 2,373,043 | 8.1287 | 1,366,641,117 | 2022-09-23 |
| 749 | 2022-09-22 | 108,717,454 | -404,667 | 7.9551 | 1,366,641,117 | 2022-08-31 |
| 750 | 2022-09-21 | 109,122,121 | -266,074 | 7.9847 | 1,366,641,117 | 2022-08-31 |
| 751 | 2022-09-20 | 109,388,195 | 418,737 | 8.0042 | 1,366,641,117 | 2022-08-31 |
| 752 | 2022-09-19 | 108,969,458 | -172,604 | 7.9735 | 1,366,641,117 | 2022-08-31 |
| 753 | 2022-09-16 | 109,142,062 | 51,433 | 7.9862 | 1,366,641,117 | 2022-08-31 |
| 754 | 2022-09-15 | 109,090,629 | 536,155 | 7.9824 | 1,366,641,117 | 2022-08-31 |
| 755 | 2022-09-14 | 108,554,474 | -120,875 | 7.9432 | 1,366,641,117 | 2022-08-31 |
| 756 | 2022-09-13 | 108,675,349 | -288,474 | 7.9520 | 1,366,641,117 | 2022-08-31 |
| 757 | 2022-09-09 | 108,963,823 | 70,891 | 7.9731 | 1,366,641,117 | 2022-08-31 |
| 758 | 2022-09-08 | 108,892,932 | 41,787 | 7.9679 | 1,366,641,117 | 2022-08-31 |
| 759 | 2022-09-07 | 108,851,145 | -1,578,049 | 7.9649 | 1,366,641,117 | 2022-08-31 |
| 760 | 2022-09-06 | 110,429,194 | 616,846 | 8.0803 | 1,366,641,117 | 2022-08-31 |
| 761 | 2022-09-05 | 109,812,348 | -941,023 | 8.0352 | 1,366,641,117 | 2022-08-31 |
| 762 | 2022-09-02 | 110,753,371 | -699,366 | 8.1041 | 1,366,641,117 | 2022-08-31 |
| 763 | 2022-09-01 | 111,452,737 | 1,541,528 | 8.1552 | 1,366,641,117 | 2022-08-31 |
| 764 | 2022-08-31 | 109,911,209 | -257,884 | 8.0424 | 1,366,641,117 | 2022-08-31 |
| 765 | 2022-08-30 | 110,169,093 | -132,215 | 8.0613 | 1,366,641,117 | 2022-08-25 |
| 766 | 2022-08-29 | 110,301,308 | 1,062,222 | 8.0710 | 1,366,641,117 | 2022-08-25 |
| 767 | 2022-08-26 | 109,239,086 | 65,125 | 7.9933 | 1,366,641,117 | 2022-08-25 |
| 768 | 2022-08-25 | 109,173,961 | 210,105 | 7.9885 | 1,366,641,117 | 2022-08-25 |
| 769 | 2022-08-24 | 108,963,856 | 526,197 | 7.9731 | 1,366,641,117 | 2022-07-31 |
| 770 | 2022-08-23 | 108,437,659 | 80,663 | 7.9346 | 1,366,641,117 | 2022-07-31 |
| 771 | 2022-08-22 | 108,356,996 | -83,875 | 7.9287 | 1,366,641,117 | 2022-07-31 |
| 772 | 2022-08-19 | 108,440,871 | -599,727 | 7.9348 | 1,366,641,117 | 2022-07-31 |
| 773 | 2022-08-18 | 109,040,598 | 899,724 | 7.9787 | 1,366,641,117 | 2022-07-31 |
| 774 | 2022-08-17 | 108,140,874 | 470,229 | 7.9129 | 1,366,641,117 | 2022-07-31 |
| 775 | 2022-08-16 | 107,670,645 | -249,332 | 7.8785 | 1,366,641,117 | 2022-07-31 |
| 776 | 2022-08-15 | 107,919,977 | 131,063 | 7.8967 | 1,366,641,117 | 2022-07-31 |
| 777 | 2022-08-12 | 107,788,914 | 214,663 | 7.8871 | 1,366,641,117 | 2022-07-31 |
| 778 | 2022-08-11 | 107,574,251 | 687,006 | 7.8714 | 1,366,641,117 | 2022-07-31 |
| 779 | 2022-08-10 | 106,887,245 | -70,002 | 7.8212 | 1,366,641,117 | 2022-07-31 |
| 780 | 2022-08-09 | 106,957,247 | -614,238 | 7.8263 | 1,366,641,117 | 2022-07-31 |
| 781 | 2022-08-08 | 107,571,485 | 454,417 | 7.8712 | 1,366,641,117 | 2022-07-31 |
| 782 | 2022-08-05 | 107,117,068 | 2,021,622 | 7.8380 | 1,366,641,117 | 2022-07-31 |
| 783 | 2022-08-04 | 105,095,446 | -2,543,103 | 7.6901 | 1,366,641,117 | 2022-07-31 |
| 784 | 2022-08-03 | 107,638,549 | 3,534,105 | 7.8761 | 1,366,641,117 | 2022-07-31 |
| 785 | 2022-08-02 | 104,104,444 | -2,224,842 | 7.6175 | 1,366,641,117 | 2022-07-31 |
| 786 | 2022-08-01 | 106,329,286 | 1,768,512 | 7.7803 | 1,366,641,117 | 2022-07-31 |
| 787 | 2022-07-29 | 104,560,774 | -1,065,158 | 7.6509 | 1,366,641,117 | 2022-06-30 |
| 788 | 2022-07-28 | 105,625,932 | 678,950 | 7.7289 | 1,366,641,117 | 2022-06-30 |
| 789 | 2022-07-27 | 104,946,982 | -97,848 | 7.6792 | 1,366,641,117 | 2022-06-30 |
| 790 | 2022-07-26 | 105,044,830 | 909,656 | 7.6864 | 1,366,641,117 | 2022-06-30 |
| 791 | 2022-07-25 | 104,135,174 | 2,677,626 | 7.6198 | 1,366,641,117 | 2022-06-30 |
| 792 | 2022-07-22 | 101,457,548 | -482,475 | 7.4239 | 1,366,641,117 | 2022-06-30 |
| 793 | 2022-07-21 | 101,940,023 | 981,837 | 7.4592 | 1,366,641,117 | 2022-06-30 |
| 794 | 2022-07-20 | 100,958,186 | -511,284 | 7.3873 | 1,366,641,117 | 2022-06-30 |
| 795 | 2022-07-19 | 101,469,470 | 835,485 | 7.4247 | 1,366,641,117 | 2022-06-30 |
| 796 | 2022-07-18 | 100,633,985 | -522,165 | 7.3636 | 1,366,641,117 | 2022-06-30 |
| 797 | 2022-07-15 | 101,156,150 | -659,227 | 7.4018 | 1,366,641,117 | 2022-06-30 |
| 798 | 2022-07-14 | 101,815,377 | 490,755 | 7.4500 | 1,366,641,117 | 2022-06-30 |
| 799 | 2022-07-13 | 101,324,622 | 377,572 | 7.4141 | 1,366,641,117 | 2022-06-30 |
| 800 | 2022-07-12 | 100,947,050 | 99,291 | 7.3865 | 1,366,641,117 | 2022-06-30 |
| 801 | 2022-07-11 | 100,847,759 | -748,639 | 7.3792 | 1,366,641,117 | 2022-06-30 |
| 802 | 2022-07-08 | 101,596,398 | 131,356 | 7.4340 | 1,366,641,117 | 2022-06-30 |
| 803 | 2022-07-07 | 101,465,042 | 292,003 | 7.4244 | 1,366,641,117 | 2022-06-30 |
| 804 | 2022-07-06 | 101,173,039 | 374,848 | 7.4030 | 1,366,641,117 | 2022-06-30 |
| 805 | 2022-07-05 | 100,798,191 | -595,487 | 7.3756 | 1,366,641,117 | 2022-06-30 |
| 806 | 2022-07-04 | 101,393,678 | -635,310 | 7.4192 | 1,366,641,117 | 2022-06-30 |
| 807 | 2022-06-30 | 102,028,988 | -343,919 | 7.4657 | 1,366,641,117 | 2022-06-30 |
| 808 | 2022-06-29 | 102,372,907 | 111,153 | 7.4714 | 1,370,203,717 | 2022-05-31 |
| 809 | 2022-06-28 | 102,261,754 | -162,760 | 7.4633 | 1,370,203,717 | 2022-05-31 |
| 810 | 2022-06-27 | 102,424,514 | -712,454 | 7.4751 | 1,370,203,717 | 2022-05-31 |
| 811 | 2022-06-24 | 103,136,968 | -736,863 | 7.5271 | 1,370,203,717 | 2022-05-31 |
| 812 | 2022-06-23 | 103,873,831 | -3,028 | 7.5809 | 1,370,203,717 | 2022-05-31 |
| 813 | 2022-06-22 | 103,876,859 | -562,730 | 7.5811 | 1,370,203,717 | 2022-05-31 |
| 814 | 2022-06-21 | 104,439,589 | 1,051,154 | 7.6222 | 1,370,203,717 | 2022-05-31 |
| 815 | 2022-06-20 | 103,388,435 | 690,722 | 7.5455 | 1,370,203,717 | 2022-05-31 |
| 816 | 2022-06-17 | 102,697,713 | -773,868 | 7.4951 | 1,370,203,717 | 2022-05-31 |
| 817 | 2022-06-16 | 103,471,581 | 569,220 | 7.5515 | 1,370,203,717 | 2022-05-31 |
| 818 | 2022-06-15 | 102,902,361 | -3,513,180 | 7.5100 | 1,370,203,717 | 2022-05-31 |
| 819 | 2022-06-14 | 106,415,541 | -4,830,140 | 7.7664 | 1,370,203,717 | 2022-05-31 |
| 820 | 2022-06-13 | 111,245,681 | -2,260,375 | 8.1189 | 1,370,203,717 | 2022-05-31 |
| 821 | 2022-06-10 | 113,506,056 | -84,586 | 8.2839 | 1,370,203,717 | 2022-05-31 |
| 822 | 2022-06-09 | 113,590,642 | 1,337,115 | 8.2901 | 1,370,203,717 | 2022-05-31 |
| 823 | 2022-06-08 | 112,253,527 | 281,236 | 8.1925 | 1,370,203,717 | 2022-05-31 |
| 824 | 2022-06-07 | 111,972,291 | -820,674 | 8.1719 | 1,370,203,717 | 2022-05-31 |
| 825 | 2022-06-06 | 112,792,965 | -2,995,612 | 8.2318 | 1,370,203,717 | 2022-05-31 |
| 826 | 2022-06-02 | 115,788,577 | -13,165,244 | 8.4505 | 1,370,203,717 | 2022-05-31 |
| 827 | 2022-06-01 | 128,953,821 | 1,381,272 | 9.4113 | 1,370,203,717 | 2022-05-31 |
| 828 | 2022-05-31 | 127,572,549 | -1,409,221 | 9.3105 | 1,370,203,717 | 2022-05-31 |
| 829 | 2022-05-30 | 128,981,770 | 2,728,575 | 9.4133 | 1,370,203,717 | 2022-04-30 |
| 830 | 2022-05-27 | 126,253,195 | -3,878,781 | 9.2142 | 1,370,203,717 | 2022-04-30 |
| 831 | 2022-05-26 | 130,131,976 | 17,405,384 | 9.4973 | 1,370,203,717 | 2022-04-30 |
| 832 | 2022-05-25 | 112,726,592 | -7,420,109 | 8.2270 | 1,370,203,717 | 2022-04-30 |
| 833 | 2022-05-24 | 120,146,701 | -1,078,212 | 8.7685 | 1,370,203,717 | 2022-04-30 |
| 834 | 2022-05-23 | 121,224,913 | 1,166,707 | 8.8472 | 1,370,203,717 | 2022-04-30 |
| 835 | 2022-05-20 | 120,058,206 | -668,273 | 8.7621 | 1,370,203,717 | 2022-04-30 |
| 836 | 2022-05-19 | 120,726,479 | -1,840,630 | 8.8108 | 1,370,203,717 | 2022-04-30 |
| 837 | 2022-05-18 | 122,567,109 | 719,563 | 8.9452 | 1,370,203,717 | 2022-04-30 |
| 838 | 2022-05-17 | 121,847,546 | -207,861 | 8.8927 | 1,370,203,717 | 2022-04-30 |
| 839 | 2022-05-16 | 122,055,407 | 662,003 | 8.9078 | 1,370,203,717 | 2022-04-30 |
| 840 | 2022-05-13 | 121,393,404 | 3,216,411 | 8.8595 | 1,370,203,717 | 2022-04-30 |
| 841 | 2022-05-12 | 118,176,993 | -414,692 | 8.6248 | 1,370,203,717 | 2022-04-30 |
| 842 | 2022-05-11 | 118,591,685 | -3,632,599 | 8.6550 | 1,370,203,717 | 2022-04-30 |
| 843 | 2022-05-10 | 122,224,284 | 3,225,761 | 8.9202 | 1,370,203,717 | 2022-04-30 |
| 844 | 2022-05-06 | 118,998,523 | -249,373 | 8.6847 | 1,370,203,717 | 2022-04-30 |
| 845 | 2022-05-05 | 119,247,896 | 924,148 | 8.7029 | 1,370,203,717 | 2022-04-30 |
| 846 | 2022-05-04 | 118,323,748 | 2,711,746 | 8.6355 | 1,370,203,717 | 2022-04-30 |
| 847 | 2022-05-03 | 115,612,002 | 103,610 | 8.4376 | 1,370,203,717 | 2022-04-30 |
| 848 | 2022-04-29 | 115,508,392 | -266,483 | 8.4300 | 1,370,203,717 | 2022-04-22 |
| 849 | 2022-04-28 | 115,774,875 | 3,752,592 | 8.4495 | 1,370,203,717 | 2022-04-22 |
| 850 | 2022-04-27 | 112,022,283 | 349,839 | 8.1756 | 1,370,203,717 | 2022-04-22 |
| 851 | 2022-04-26 | 111,672,444 | 1,584,599 | 8.1501 | 1,370,203,717 | 2022-04-22 |
| 852 | 2022-04-25 | 110,087,845 | 466,306 | 8.0344 | 1,370,203,717 | 2022-04-22 |
| 853 | 2022-04-22 | 109,621,539 | -37,223 | 8.0004 | 1,370,203,717 | 2022-04-22 |
| 854 | 2022-04-21 | 109,658,762 | 608,692 | 8.0031 | 1,370,203,717 | 2022-04-19 |
| 855 | 2022-04-20 | 109,050,070 | -898,026 | 7.9587 | 1,370,203,717 | 2022-04-19 |
| 856 | 2022-04-19 | 109,948,096 | 749,717 | 8.0242 | 1,370,203,717 | 2022-04-19 |
| 857 | 2022-04-14 | 109,198,379 | -2,344,358 | 7.9695 | 1,370,203,717 | 2022-04-11 |
| 858 | 2022-04-13 | 111,542,737 | 1,320,673 | 8.1406 | 1,370,203,717 | 2022-04-11 |
| 859 | 2022-04-12 | 110,222,064 | -580,636 | 8.0442 | 1,370,203,717 | 2022-04-11 |
| 860 | 2022-04-11 | 110,802,700 | -174,167 | 8.0866 | 1,370,203,717 | 2022-04-11 |
| 861 | 2022-04-08 | 110,976,867 | -1,665,018 | 8.0993 | 1,370,203,717 | 2022-03-31 |
| 862 | 2022-04-07 | 112,641,885 | 1,099,351 | 8.2208 | 1,370,203,717 | 2022-03-31 |
| 863 | 2022-04-06 | 111,542,534 | -1,066,418 | 8.1406 | 1,370,203,717 | 2022-03-31 |
| 864 | 2022-04-04 | 112,608,952 | 870,650 | 8.2184 | 1,370,203,717 | 2022-03-31 |
| 865 | 2022-04-01 | 111,738,302 | 2,327,427 | 8.1549 | 1,370,203,717 | 2022-03-31 |
| 866 | 2022-03-31 | 109,410,875 | -1,817,268 | 7.9850 | 1,370,203,717 | 2022-03-31 |
| 867 | 2022-03-30 | 111,228,143 | 989,303 | 8.1176 | 1,370,203,717 | 2022-03-25 |
| 868 | 2022-03-29 | 110,238,840 | 701,551 | 8.0454 | 1,370,203,717 | 2022-03-25 |
| 869 | 2022-03-28 | 109,537,289 | 2,728,388 | 7.9942 | 1,370,203,717 | 2022-03-25 |
| 870 | 2022-03-25 | 106,808,901 | -1,223,182 | 7.7951 | 1,370,203,717 | 2022-03-25 |
| 871 | 2022-03-24 | 108,032,083 | 1,490,707 | 7.8844 | 1,370,203,717 | 2022-02-28 |
| 872 | 2022-03-23 | 106,541,376 | -3,310,014 | 7.7756 | 1,370,203,717 | 2022-02-28 |
| 873 | 2022-03-22 | 109,851,390 | 2,449,853 | 8.0172 | 1,370,203,717 | 2022-02-28 |
| 874 | 2022-03-21 | 107,401,537 | -5,750,730 | 7.8384 | 1,370,203,717 | 2022-02-28 |
| 875 | 2022-03-18 | 113,152,267 | 2,975,942 | 8.2581 | 1,370,203,717 | 2022-02-28 |
| 876 | 2022-03-17 | 110,176,325 | -7,261,583 | 8.0409 | 1,370,203,717 | 2022-02-28 |
| 877 | 2022-03-16 | 117,437,908 | -284,948 | 8.5708 | 1,370,203,717 | 2022-02-28 |
| 878 | 2022-03-15 | 117,722,856 | 1,953,401 | 8.5916 | 1,370,203,717 | 2022-02-28 |
| 879 | 2022-03-14 | 115,769,455 | -131,724 | 8.4491 | 1,370,203,717 | 2022-02-28 |
| 880 | 2022-03-11 | 115,901,179 | 565,327 | 8.4587 | 1,370,203,717 | 2022-02-28 |
| 881 | 2022-03-10 | 115,335,852 | 2,092,296 | 8.4174 | 1,370,203,717 | 2022-02-28 |
| 882 | 2022-03-09 | 113,243,556 | -4,757,895 | 8.2647 | 1,370,203,717 | 2022-02-28 |
| 883 | 2022-03-08 | 118,001,451 | 2,321,661 | 8.6120 | 1,370,203,717 | 2022-02-28 |
| 884 | 2022-03-07 | 115,679,790 | 1,744,419 | 8.4425 | 1,370,203,717 | 2022-02-28 |
| 885 | 2022-03-04 | 113,935,371 | 641,974 | 8.3152 | 1,370,203,717 | 2022-02-28 |
| 886 | 2022-03-03 | 113,293,397 | 1,787,408 | 8.2684 | 1,370,203,717 | 2022-02-28 |
| 887 | 2022-03-02 | 111,505,989 | -494,843 | 8.1379 | 1,370,203,717 | 2022-02-28 |
| 888 | 2022-03-01 | 112,000,832 | -765,939 | 8.1740 | 1,370,203,717 | 2022-02-28 |
| 889 | 2022-02-28 | 112,766,771 | 444,926 | 8.2299 | 1,370,203,717 | 2022-02-28 |
| 890 | 2022-02-25 | 112,321,845 | -525,031 | 8.1975 | 1,370,203,717 | 2022-01-31 |
| 891 | 2022-02-24 | 112,846,876 | 915,419 | 8.2358 | 1,370,203,717 | 2022-01-31 |
| 892 | 2022-02-23 | 111,931,457 | 726,844 | 8.1690 | 1,370,203,717 | 2022-01-31 |
| 893 | 2022-02-22 | 111,204,613 | -828,868 | 8.1159 | 1,370,203,717 | 2022-01-31 |
| 894 | 2022-02-21 | 112,033,481 | 107,469 | 8.1764 | 1,370,203,717 | 2022-01-31 |
| 895 | 2022-02-18 | 111,926,012 | -337,003 | 8.1686 | 1,370,203,717 | 2022-01-31 |
| 896 | 2022-02-17 | 112,263,015 | -167,438 | 8.1932 | 1,370,203,717 | 2022-01-31 |
| 897 | 2022-02-16 | 112,430,453 | -991,255 | 8.2054 | 1,370,203,717 | 2022-01-31 |
| 898 | 2022-02-15 | 113,421,708 | 841,468 | 8.2777 | 1,370,203,717 | 2022-01-31 |
| 899 | 2022-02-14 | 112,580,240 | -622,292 | 8.2163 | 1,370,203,717 | 2022-01-31 |
| 900 | 2022-02-11 | 113,202,532 | -493,576 | 8.2617 | 1,370,203,717 | 2022-01-31 |
| 901 | 2022-02-10 | 113,696,108 | -184,630 | 8.2978 | 1,370,203,717 | 2022-01-31 |
| 902 | 2022-02-09 | 113,880,738 | -342,990 | 8.3112 | 1,370,203,717 | 2022-01-31 |
| 903 | 2022-02-08 | 114,223,728 | -470,786 | 8.3363 | 1,370,203,717 | 2022-01-31 |
| 904 | 2022-02-07 | 114,694,514 | -819,232 | 8.3706 | 1,370,203,717 | 2022-01-31 |
| 905 | 2022-02-04 | 115,513,746 | 893,033 | 8.4304 | 1,370,203,717 | 2022-01-31 |
| 906 | 2022-01-31 | 114,620,713 | 0 | 8.3652 | 1,370,203,717 | 2022-01-31 |
| 907 | 2022-01-28 | 114,620,713 | 402,521 | 8.3652 | 1,370,203,717 | 2021-12-31 |
| 908 | 2022-01-27 | 114,218,192 | -144,336 | 8.3359 | 1,370,203,717 | 2021-12-31 |
| 909 | 2022-01-26 | 114,362,528 | -289,244 | 8.3464 | 1,370,203,717 | 2021-12-31 |
| 910 | 2022-01-25 | 114,651,772 | -774,966 | 8.3675 | 1,370,203,717 | 2021-12-31 |
| 911 | 2022-01-24 | 115,426,738 | -6,568 | 8.4241 | 1,370,203,717 | 2021-12-31 |
| 912 | 2022-01-21 | 115,433,306 | 634,902 | 8.4245 | 1,370,203,717 | 2021-12-31 |
| 913 | 2022-01-20 | 114,798,404 | -113,006 | 8.3782 | 1,370,203,717 | 2021-12-31 |
| 914 | 2022-01-19 | 114,911,410 | 9,081 | 8.3864 | 1,370,203,717 | 2021-12-31 |
| 915 | 2022-01-18 | 114,902,329 | -54,208 | 8.3858 | 1,370,203,717 | 2021-12-31 |
| 916 | 2022-01-17 | 114,956,537 | 547,941 | 8.3897 | 1,370,203,717 | 2021-12-31 |
| 917 | 2022-01-14 | 114,408,596 | -1,009,183 | 8.3498 | 1,370,203,717 | 2021-12-31 |
| 918 | 2022-01-13 | 115,417,779 | -115,779 | 8.4234 | 1,370,203,717 | 2021-12-31 |
| 919 | 2022-01-12 | 115,533,558 | -1,161,159 | 8.4319 | 1,370,203,717 | 2021-12-31 |
| 920 | 2022-01-11 | 116,694,717 | -638,120 | 8.5166 | 1,370,203,717 | 2021-12-31 |
| 921 | 2022-01-10 | 117,332,837 | -1,111,926 | 8.5632 | 1,370,203,717 | 2021-12-31 |
| 922 | 2022-01-07 | 118,444,763 | 127,354 | 8.6443 | 1,370,203,717 | 2021-12-31 |
| 923 | 2022-01-06 | 118,317,409 | -311,670 | 8.6350 | 1,370,203,717 | 2021-12-31 |
| 924 | 2022-01-05 | 118,629,079 | 266,178 | 8.6578 | 1,370,203,717 | 2021-12-31 |
| 925 | 2022-01-04 | 118,362,901 | -516,022 | 8.6383 | 1,370,203,717 | 2021-12-31 |
| 926 | 2022-01-03 | 118,878,923 | 1,661,630 | 8.6760 | 1,370,203,717 | 2021-12-31 |
| 927 | 2021-12-31 | 117,217,293 | 0 | 8.5547 | 1,370,203,717 | 2021-12-31 |
| 928 | 2021-12-30 | 117,217,293 | -123,515 | 8.5547 | 1,370,203,717 | 2021-12-29 |
| 929 | 2021-12-29 | 117,340,808 | -187,742 | 8.5637 | 1,370,203,717 | 2021-12-29 |
| 930 | 2021-12-28 | 117,528,550 | -199,684 | 8.5525 | 1,374,198,917 | 2021-11-30 |
| 931 | 2021-12-24 | 117,728,234 | 0 | 8.5670 | 1,374,198,917 | 2021-11-30 |
| 932 | 2021-12-23 | 117,728,234 | -600,223 | 8.5670 | 1,374,198,917 | 2021-11-30 |
| 933 | 2021-12-22 | 118,328,457 | 302,581 | 8.6107 | 1,374,198,917 | 2021-11-30 |
| 934 | 2021-12-21 | 118,025,876 | 41,578 | 8.5887 | 1,374,198,917 | 2021-11-30 |
| 935 | 2021-12-20 | 117,984,298 | 106,159 | 8.5857 | 1,374,198,917 | 2021-11-30 |
| 936 | 2021-12-17 | 117,878,139 | -524,521 | 8.5780 | 1,374,198,917 | 2021-11-30 |
| 937 | 2021-12-16 | 118,402,660 | 285,396 | 8.6161 | 1,374,198,917 | 2021-11-30 |
| 938 | 2021-12-15 | 118,117,264 | -162,047 | 8.5954 | 1,374,198,917 | 2021-11-30 |
| 939 | 2021-12-14 | 118,279,311 | -306,259 | 8.6071 | 1,374,198,917 | 2021-11-30 |
| 940 | 2021-12-13 | 118,585,570 | -870,970 | 8.6294 | 1,374,198,917 | 2021-11-30 |
| 941 | 2021-12-10 | 119,456,540 | -2,195,317 | 8.6928 | 1,374,198,917 | 2021-11-30 |
| 942 | 2021-12-09 | 121,651,857 | -44,526 | 8.8526 | 1,374,198,917 | 2021-11-30 |
| 943 | 2021-12-08 | 121,696,383 | -293,440 | 8.8558 | 1,374,198,917 | 2021-11-30 |
| 944 | 2021-12-07 | 121,989,823 | -1,678,155 | 8.8772 | 1,374,198,917 | 2021-11-30 |
| 945 | 2021-12-06 | 123,667,978 | -1,316,627 | 8.9993 | 1,374,198,917 | 2021-11-30 |
| 946 | 2021-12-03 | 124,984,605 | -5,654,055 | 9.0951 | 1,374,198,917 | 2021-11-30 |
| 947 | 2021-12-02 | 130,638,660 | 4,816,698 | 9.5065 | 1,374,198,917 | 2021-11-30 |
| 948 | 2021-12-01 | 125,821,962 | -1,240,347 | 9.1560 | 1,374,198,917 | 2021-11-30 |
| 949 | 2021-11-30 | 127,062,309 | 2,567,620 | 9.2463 | 1,374,198,917 | 2021-11-30 |
| 950 | 2021-11-29 | 124,494,689 | -677,053 | 9.0594 | 1,374,198,917 | 2021-11-23 |
| 951 | 2021-11-26 | 125,171,742 | -233,227 | 9.1087 | 1,374,198,917 | 2021-11-23 |
| 952 | 2021-11-25 | 125,404,969 | -3,365,568 | 9.1257 | 1,374,198,917 | 2021-11-23 |
| 953 | 2021-11-24 | 128,770,537 | 353,981 | 9.3706 | 1,374,198,917 | 2021-11-23 |
| 954 | 2021-11-23 | 128,416,556 | -492,726 | 9.3448 | 1,374,198,917 | 2021-11-23 |
| 955 | 2021-11-22 | 128,909,282 | -577,207 | 9.3892 | 1,372,958,317 | 2021-11-22 |
| 956 | 2021-11-19 | 129,486,489 | -811,901 | 9.4328 | 1,372,728,717 | 2021-10-31 |
| 957 | 2021-11-18 | 130,298,390 | 548,671 | 9.4919 | 1,372,728,717 | 2021-10-31 |
| 958 | 2021-11-17 | 129,749,719 | 596,680 | 9.4520 | 1,372,728,717 | 2021-10-31 |
| 959 | 2021-11-16 | 129,153,039 | 336,370 | 9.4085 | 1,372,728,717 | 2021-10-31 |
| 960 | 2021-11-15 | 128,816,669 | 68,526 | 9.3840 | 1,372,728,717 | 2021-10-31 |
| 961 | 2021-11-12 | 128,748,143 | -55,883 | 9.3790 | 1,372,728,717 | 2021-10-31 |
| 962 | 2021-11-11 | 128,804,026 | 704,574 | 9.3831 | 1,372,728,717 | 2021-10-31 |
| 963 | 2021-11-10 | 128,099,452 | -1,698,376 | 9.3317 | 1,372,728,717 | 2021-10-31 |
| 964 | 2021-11-09 | 129,797,828 | 870,056 | 9.4555 | 1,372,728,717 | 2021-10-31 |
| 965 | 2021-11-08 | 128,927,772 | -1,781,691 | 9.3921 | 1,372,728,717 | 2021-10-31 |
| 966 | 2021-11-05 | 130,709,463 | 3,272,400 | 9.5219 | 1,372,728,717 | 2021-10-31 |
| 967 | 2021-11-04 | 127,437,063 | -42,725 | 9.2835 | 1,372,728,717 | 2021-10-31 |
| 968 | 2021-11-03 | 127,479,788 | 3,215,460 | 9.2866 | 1,372,728,717 | 2021-10-31 |
| 969 | 2021-11-02 | 124,264,328 | 87,970 | 9.0524 | 1,372,728,717 | 2021-10-31 |
| 970 | 2021-11-01 | 124,176,358 | -612,022 | 9.0460 | 1,372,728,717 | 2021-10-31 |
| 971 | 2021-10-29 | 124,788,380 | -88,325 | 9.0905 | 1,372,728,717 | 2021-10-04 |
| 972 | 2021-10-28 | 124,876,705 | -867,305 | 9.0970 | 1,372,728,717 | 2021-10-04 |
| 973 | 2021-10-27 | 125,744,010 | 357,050 | 9.1602 | 1,372,728,717 | 2021-10-04 |
| 974 | 2021-10-26 | 125,386,960 | -48,892 | 9.1341 | 1,372,728,717 | 2021-10-04 |
| 975 | 2021-10-25 | 125,435,852 | -940,124 | 9.1377 | 1,372,728,717 | 2021-10-04 |
| 976 | 2021-10-22 | 126,375,976 | 1,675,275 | 9.2062 | 1,372,728,717 | 2021-10-04 |
| 977 | 2021-10-21 | 124,700,701 | -1,866,770 | 9.0841 | 1,372,728,717 | 2021-10-04 |
| 978 | 2021-10-20 | 126,567,471 | 229,168 | 9.2201 | 1,372,728,717 | 2021-10-04 |
| 979 | 2021-10-19 | 126,338,303 | -448,357 | 9.2034 | 1,372,728,717 | 2021-10-04 |
| 980 | 2021-10-18 | 126,786,660 | -442,405 | 9.2361 | 1,372,728,717 | 2021-10-04 |
| 981 | 2021-10-15 | 127,229,065 | -2,062,353 | 9.2683 | 1,372,728,717 | 2021-10-04 |
| 982 | 2021-10-12 | 129,291,418 | 256,946 | 9.4186 | 1,372,728,717 | 2021-10-04 |
| 983 | 2021-10-11 | 129,034,472 | -1,883,953 | 9.3999 | 1,372,728,717 | 2021-10-04 |
| 984 | 2021-10-08 | 130,918,425 | 1,196,406 | 9.5371 | 1,372,728,717 | 2021-10-04 |
| 985 | 2021-10-07 | 129,722,019 | -362,667 | 9.4499 | 1,372,728,717 | 2021-10-04 |
| 986 | 2021-10-06 | 130,084,686 | 3,500,144 | 9.4764 | 1,372,728,717 | 2021-10-04 |
| 987 | 2021-10-05 | 126,584,542 | -1,850,982 | 9.2214 | 1,372,728,717 | 2021-10-04 |
| 988 | 2021-10-04 | 128,435,524 | -2,550,530 | 9.3562 | 1,372,728,717 | 2021-10-04 |
| 989 | 2021-09-30 | 130,986,054 | 729,634 | 9.5420 | 1,372,728,717 | 2021-09-30 |
| 990 | 2021-09-29 | 130,256,420 | 1,307,864 | 9.4889 | 1,372,728,717 | 2021-09-27 |
| 991 | 2021-09-28 | 128,948,556 | -553,886 | 9.3936 | 1,372,728,717 | 2021-09-27 |
| 992 | 2021-09-27 | 129,502,442 | -642,108 | 9.4339 | 1,372,728,717 | 2021-09-27 |
| 993 | 2021-09-24 | 130,144,550 | 1,198,998 | 9.4807 | 1,372,728,717 | 2021-09-21 |
| 994 | 2021-09-23 | 128,945,552 | 113,780 | 9.3934 | 1,372,728,717 | 2021-09-21 |
| 995 | 2021-09-21 | 128,831,772 | 418,279 | 9.3851 | 1,372,728,717 | 2021-09-21 |
| 996 | 2021-09-20 | 128,413,493 | 2,357,382 | 9.3546 | 1,372,728,717 | 2021-09-16 |
| 997 | 2021-09-17 | 126,056,111 | 262,915 | 9.1829 | 1,372,728,717 | 2021-09-16 |
| 998 | 2021-09-16 | 125,793,196 | 566,245 | 9.1637 | 1,372,728,717 | 2021-09-16 |
| 999 | 2021-09-15 | 125,226,951 | 111,280 | 9.1225 | 1,372,728,717 | 2021-09-15 |
| 1000 | 2021-09-14 | 125,115,671 | -807,437 | 9.1144 | 1,372,728,717 | 2021-09-14 |
| 1001 | 2021-09-13 | 125,923,108 | 437,237 | 9.1732 | 1,372,728,717 | 2021-09-09 |
| 1002 | 2021-09-10 | 125,485,871 | 3,232,432 | 9.1413 | 1,372,728,717 | 2021-09-09 |
| 1003 | 2021-09-09 | 122,253,439 | -1,765,709 | 8.9059 | 1,372,728,717 | 2021-09-09 |
| 1004 | 2021-09-08 | 124,019,148 | 970,429 | 9.0345 | 1,372,728,717 | 2021-08-31 |
| 1005 | 2021-09-07 | 123,048,719 | -485,314 | 8.9638 | 1,372,728,717 | 2021-08-31 |
| 1006 | 2021-09-06 | 123,534,033 | -1,008,811 | 8.9992 | 1,372,728,717 | 2021-08-31 |
| 1007 | 2021-09-03 | 124,542,844 | 3,189,187 | 9.0726 | 1,372,728,717 | 2021-08-31 |
| 1008 | 2021-09-02 | 121,353,657 | -4,399,800 | 8.8403 | 1,372,728,717 | 2021-08-31 |
| 1009 | 2021-09-01 | 125,753,457 | -552,960 | 9.1608 | 1,372,728,717 | 2021-08-31 |
| 1010 | 2021-08-31 | 126,306,417 | 3,307,600 | 9.2011 | 1,372,728,717 | 2021-08-31 |
| 1011 | 2021-08-30 | 122,998,817 | 3,798,834 | 8.9602 | 1,372,728,717 | 2021-07-31 |
| 1012 | 2021-08-27 | 119,199,983 | 6,074,490 | 8.6834 | 1,372,728,717 | 2021-07-31 |
| 1013 | 2021-08-26 | 113,125,493 | -248,245 | 8.2409 | 1,372,728,717 | 2021-07-31 |
| 1014 | 2021-08-25 | 113,373,738 | -839,741 | 8.2590 | 1,372,728,717 | 2021-07-31 |
| 1015 | 2021-08-24 | 114,213,479 | 908,375 | 8.3202 | 1,372,728,717 | 2021-07-31 |
| 1016 | 2021-08-23 | 113,305,104 | -1,380,028 | 8.2540 | 1,372,728,717 | 2021-07-31 |
| 1017 | 2021-08-20 | 114,685,132 | 509,247 | 8.3545 | 1,372,728,717 | 2021-07-31 |
| 1018 | 2021-08-19 | 114,175,885 | -3,116,325 | 8.3174 | 1,372,728,717 | 2021-07-31 |
| 1019 | 2021-08-18 | 117,292,210 | 687,518 | 8.5445 | 1,372,728,717 | 2021-07-31 |
| 1020 | 2021-08-17 | 116,604,692 | -1,446,228 | 8.4944 | 1,372,728,717 | 2021-07-31 |
| 1021 | 2021-08-16 | 118,050,920 | -4,237,363 | 8.5997 | 1,372,728,717 | 2021-07-31 |
| 1022 | 2021-08-13 | 122,288,283 | 742,845 | 8.9084 | 1,372,728,717 | 2021-07-31 |
| 1023 | 2021-08-12 | 121,545,438 | -5,280,550 | 8.8543 | 1,372,728,717 | 2021-07-31 |
| 1024 | 2021-08-11 | 126,825,988 | -772,522 | 9.2390 | 1,372,728,717 | 2021-07-31 |
| 1025 | 2021-08-10 | 127,598,510 | 19,587 | 9.2952 | 1,372,728,717 | 2021-07-31 |
| 1026 | 2021-08-09 | 127,578,923 | 1,409,861 | 9.2938 | 1,372,728,717 | 2021-07-31 |
| 1027 | 2021-08-06 | 126,169,062 | 1,122,710 | 9.1911 | 1,372,728,717 | 2021-07-31 |
| 1028 | 2021-08-05 | 125,046,352 | -3,358,548 | 9.1093 | 1,372,728,717 | 2021-07-31 |
| 1029 | 2021-08-04 | 128,404,900 | 1,693,724 | 9.3540 | 1,372,728,717 | 2021-07-31 |
| 1030 | 2021-08-03 | 126,711,176 | -2,378,567 | 9.2306 | 1,372,728,717 | 2021-07-31 |
| 1031 | 2021-08-02 | 129,089,743 | -5,689,400 | 9.4039 | 1,372,728,717 | 2021-07-31 |
| 1032 | 2021-07-30 | 134,779,143 | -3,371,605 | 9.8183 | 1,372,728,717 | 2021-06-30 |
| 1033 | 2021-07-29 | 138,150,748 | 8,092,423 | 10.0640 | 1,372,728,717 | 2021-06-30 |
| 1034 | 2021-07-28 | 130,058,325 | 6,771,491 | 9.4744 | 1,372,728,717 | 2021-06-30 |
| 1035 | 2021-07-27 | 123,286,834 | -2,566,125 | 8.9812 | 1,372,728,717 | 2021-06-30 |
| 1036 | 2021-07-26 | 125,852,959 | 6,700,767 | 9.1681 | 1,372,728,717 | 2021-06-30 |
| 1037 | 2021-07-23 | 119,152,192 | 1,718,298 | 8.6800 | 1,372,728,717 | 2021-06-30 |
| 1038 | 2021-07-22 | 117,433,894 | -806,855 | 8.5548 | 1,372,728,717 | 2021-06-30 |
| 1039 | 2021-07-21 | 118,240,749 | 2,977,974 | 8.6136 | 1,372,728,717 | 2021-06-30 |
| 1040 | 2021-07-20 | 115,262,775 | -1,532,077 | 8.3966 | 1,372,728,717 | 2021-06-30 |
| 1041 | 2021-07-19 | 116,794,852 | -1,087,508 | 8.5082 | 1,372,728,717 | 2021-06-30 |
| 1042 | 2021-07-16 | 117,882,360 | 1,732,785 | 8.5874 | 1,372,728,717 | 2021-06-30 |
| 1043 | 2021-07-15 | 116,149,575 | 6,035,741 | 8.4612 | 1,372,728,717 | 2021-06-30 |
| 1044 | 2021-07-14 | 110,113,834 | -11,248 | 8.0215 | 1,372,728,717 | 2021-06-30 |
| 1045 | 2021-07-13 | 110,125,082 | 1,160,385 | 8.0223 | 1,372,728,717 | 2021-06-30 |
| 1046 | 2021-07-12 | 108,964,697 | 2,558,301 | 7.9378 | 1,372,728,717 | 2021-06-30 |
| 1047 | 2021-07-09 | 106,406,396 | 2,896,223 | 7.7515 | 1,372,728,717 | 2021-06-30 |
| 1048 | 2021-07-08 | 103,510,173 | 1,958,219 | 7.5405 | 1,372,728,717 | 2021-06-30 |
| 1049 | 2021-07-07 | 101,551,954 | 490,249 | 7.3978 | 1,372,728,717 | 2021-06-30 |
| 1050 | 2021-07-06 | 101,061,705 | 1,290,382 | 7.3621 | 1,372,728,717 | 2021-06-30 |
| 1051 | 2021-07-05 | 99,771,323 | -309,653 | 7.2681 | 1,372,728,717 | 2021-06-30 |
| 1052 | 2021-07-02 | 100,080,976 | 222,215 | 7.2907 | 1,372,728,717 | 2021-06-30 |
| 1053 | 2021-06-30 | 99,858,761 | -790,656 | 7.2745 | 1,372,728,717 | 2021-06-30 |
| 1054 | 2021-06-29 | 100,649,417 | 121,062 | 7.3321 | 1,372,728,717 | 2021-05-31 |
| 1055 | 2021-06-28 | 100,528,355 | 346,863 | 7.3232 | 1,372,728,717 | 2021-05-31 |
| 1056 | 2021-06-25 | 100,181,492 | -9,109 | 7.2980 | 1,372,728,717 | 2021-05-31 |
| 1057 | 2021-06-24 | 100,190,601 | 1,958,567 | 7.2986 | 1,372,728,717 | 2021-05-31 |
| 1058 | 2021-06-23 | 98,232,034 | 966,104 | 7.1560 | 1,372,728,717 | 2021-05-31 |
| 1059 | 2021-06-22 | 97,265,930 | 1,977,181 | 7.0856 | 1,372,728,717 | 2021-05-31 |
| 1060 | 2021-06-21 | 95,288,749 | 1,011,511 | 6.9416 | 1,372,728,717 | 2021-05-31 |
| 1061 | 2021-06-18 | 94,277,238 | 228,414 | 6.8679 | 1,372,728,717 | 2021-05-31 |
| 1062 | 2021-06-17 | 94,048,824 | 479,306 | 6.8512 | 1,372,728,717 | 2021-05-31 |
| 1063 | 2021-06-16 | 93,569,518 | -405,063 | 6.8163 | 1,372,728,717 | 2021-05-31 |
| 1064 | 2021-06-15 | 93,974,581 | -551,031 | 6.8458 | 1,372,728,717 | 2021-05-31 |
| 1065 | 2021-06-11 | 94,525,612 | -498,690 | 6.8860 | 1,372,728,717 | 2021-05-31 |
| 1066 | 2021-06-10 | 95,024,302 | 587,064 | 6.9223 | 1,372,728,717 | 2021-05-31 |
| 1067 | 2021-06-09 | 94,437,238 | -745,005 | 6.8795 | 1,372,728,717 | 2021-05-31 |
| 1068 | 2021-06-08 | 95,182,243 | 1,271,696 | 6.9338 | 1,372,728,717 | 2021-05-31 |
| 1069 | 2021-06-07 | 93,910,547 | 271,041 | 6.8412 | 1,372,728,717 | 2021-05-31 |
| 1070 | 2021-06-04 | 93,639,506 | -414,929 | 6.8214 | 1,372,728,717 | 2021-05-31 |
| 1071 | 2021-06-03 | 94,054,435 | -295,452 | 6.8516 | 1,372,728,717 | 2021-05-31 |
| 1072 | 2021-06-02 | 94,349,887 | -2,058,396 | 6.8732 | 1,372,728,717 | 2021-05-31 |
| 1073 | 2021-06-01 | 96,408,283 | 834,444 | 7.0231 | 1,372,728,717 | 2021-05-31 |
| 1074 | 2021-05-31 | 95,573,839 | -2,788,894 | 6.9623 | 1,372,728,717 | 2021-05-31 |
| 1075 | 2021-05-28 | 98,362,733 | -2,984,702 | 7.1655 | 1,372,728,717 | 2021-04-30 |
| 1076 | 2021-05-27 | 101,347,435 | 995,731 | 7.3829 | 1,372,728,717 | 2021-04-30 |
| 1077 | 2021-05-26 | 100,351,704 | -303,457 | 7.3104 | 1,372,728,717 | 2021-04-30 |
| 1078 | 2021-05-25 | 100,655,161 | -1,255,088 | 7.3325 | 1,372,728,717 | 2021-04-30 |
| 1079 | 2021-05-24 | 101,910,249 | -142,600 | 7.4239 | 1,372,728,717 | 2021-04-30 |
| 1080 | 2021-05-21 | 102,052,849 | -350,489 | 7.4343 | 1,372,728,717 | 2021-04-30 |
| 1081 | 2021-05-20 | 102,403,338 | -2,235,262 | 7.4598 | 1,372,728,717 | 2021-04-30 |
| 1082 | 2021-05-18 | 104,638,600 | 8,420,264 | 7.6227 | 1,372,728,717 | 2021-04-30 |
| 1083 | 2021-05-17 | 96,218,336 | -544,681 | 7.0093 | 1,372,728,717 | 2021-04-30 |
| 1084 | 2021-05-14 | 96,763,017 | -24,046 | 7.0490 | 1,372,728,717 | 2021-04-30 |
| 1085 | 2021-05-13 | 96,787,063 | 787,325 | 7.0507 | 1,372,728,717 | 2021-04-30 |
| 1086 | 2021-05-12 | 95,999,738 | -1,887,944 | 6.9934 | 1,372,728,717 | 2021-04-30 |
| 1087 | 2021-05-11 | 97,887,682 | 93,267 | 7.1309 | 1,372,728,717 | 2021-04-30 |
| 1088 | 2021-05-10 | 97,794,415 | 1,153,884 | 7.1241 | 1,372,728,717 | 2021-04-30 |
| 1089 | 2021-05-07 | 96,640,531 | -667,059 | 7.0400 | 1,372,728,717 | 2021-04-30 |
| 1090 | 2021-05-06 | 97,307,590 | -1,704 | 7.0886 | 1,372,728,717 | 2021-04-30 |
| 1091 | 2021-05-05 | 97,309,294 | 1,607 | 7.0887 | 1,372,728,717 | 2021-04-30 |
| 1092 | 2021-05-04 | 97,307,687 | -89,207 | 7.0886 | 1,372,728,717 | 2021-04-30 |
| 1093 | 2021-05-03 | 97,396,894 | -1,508,746 | 7.0951 | 1,372,728,717 | 2021-04-30 |
| 1094 | 2021-04-30 | 98,905,640 | -365,754 | 7.2050 | 1,372,728,717 | 2021-04-30 |
| 1095 | 2021-04-29 | 99,271,394 | 1,568,770 | 7.2317 | 1,372,728,717 | 2021-03-31 |
| 1096 | 2021-04-28 | 97,702,624 | -24,546 | 7.1174 | 1,372,728,717 | 2021-03-31 |
| 1097 | 2021-04-27 | 97,727,170 | 473,787 | 7.1192 | 1,372,728,717 | 2021-03-31 |
| 1098 | 2021-04-26 | 97,253,383 | 31,217 | 7.0847 | 1,372,728,717 | 2021-03-31 |
| 1099 | 2021-04-23 | 97,222,166 | -2,203,356 | 7.0824 | 1,372,728,717 | 2021-03-31 |
| 1100 | 2021-04-22 | 99,425,522 | 98,654 | 7.2429 | 1,372,728,717 | 2021-03-31 |
| 1101 | 2021-04-21 | 99,326,868 | 558,231 | 7.2357 | 1,372,728,717 | 2021-03-31 |
| 1102 | 2021-04-20 | 98,768,637 | 1,989,470 | 7.1951 | 1,372,728,717 | 2021-03-31 |
| 1103 | 2021-04-19 | 96,779,167 | -263,347 | 7.0501 | 1,372,728,717 | 2021-03-31 |
| 1104 | 2021-04-16 | 97,042,514 | -1,584,455 | 7.0693 | 1,372,728,717 | 2021-03-31 |
| 1105 | 2021-04-15 | 98,626,969 | -1,243,563 | 7.1847 | 1,372,728,717 | 2021-03-31 |
| 1106 | 2021-04-14 | 99,870,532 | -3,031,533 | 7.2753 | 1,372,728,717 | 2021-03-31 |
| 1107 | 2021-04-13 | 102,902,065 | -432,816 | 7.4962 | 1,372,728,717 | 2021-03-31 |
| 1108 | 2021-04-12 | 103,334,881 | -506,872 | 7.5277 | 1,372,728,717 | 2021-03-31 |
| 1109 | 2021-04-09 | 103,841,753 | 326,889 | 7.5646 | 1,372,728,717 | 2021-03-31 |
| 1110 | 2021-04-08 | 103,514,864 | 96,698 | 7.5408 | 1,372,728,717 | 2021-03-31 |
| 1111 | 2021-04-07 | 103,418,166 | 5,495,286 | 7.5338 | 1,372,728,717 | 2021-03-31 |
| 1112 | 2021-04-01 | 97,922,880 | 3,004,952 | 7.1334 | 1,372,728,717 | 2021-03-31 |
| 1113 | 2021-03-31 | 94,917,928 | -2,852,498 | 6.9145 | 1,372,728,717 | 2021-03-31 |
| 1114 | 2021-03-30 | 97,770,426 | -2,419,403 | 7.1223 | 1,372,728,717 | 2021-02-28 |
| 1115 | 2021-03-29 | 100,189,829 | -846,461 | 7.2986 | 1,372,728,717 | 2021-02-28 |
| 1116 | 2021-03-26 | 101,036,290 | -4,140,579 | 7.3603 | 1,372,728,717 | 2021-02-28 |
| 1117 | 2021-03-25 | 105,176,869 | -10,677 | 7.6619 | 1,372,728,717 | 2021-02-28 |
| 1118 | 2021-03-24 | 105,187,546 | -1,036,707 | 7.6627 | 1,372,728,717 | 2021-02-28 |
| 1119 | 2021-03-23 | 106,224,253 | 1,629,463 | 7.7382 | 1,372,728,717 | 2021-02-28 |
| 1120 | 2021-03-22 | 104,594,790 | 2,447,971 | 7.6195 | 1,372,728,717 | 2021-02-28 |
| 1121 | 2021-03-19 | 102,146,819 | -840,179 | 7.4412 | 1,372,728,717 | 2021-02-28 |
| 1122 | 2021-03-18 | 102,986,998 | 2,039,858 | 7.5024 | 1,372,728,717 | 2021-02-28 |
| 1123 | 2021-03-17 | 100,947,140 | 1,243,726 | 7.3538 | 1,372,728,717 | 2021-02-28 |
| 1124 | 2021-03-16 | 99,703,414 | -1,288,773 | 7.2632 | 1,372,728,717 | 2021-02-28 |
| 1125 | 2021-03-15 | 100,992,187 | -2,787,606 | 7.3570 | 1,372,728,717 | 2021-02-28 |
| 1126 | 2021-03-12 | 103,779,793 | 1,737,410 | 7.5601 | 1,372,728,717 | 2021-02-28 |
| 1127 | 2021-03-11 | 102,042,383 | 3,710,915 | 7.4335 | 1,372,728,717 | 2021-02-28 |
| 1128 | 2021-03-10 | 98,331,468 | -1,314,432 | 7.1632 | 1,372,728,717 | 2021-02-28 |
| 1129 | 2021-03-09 | 99,645,900 | -2,240,747 | 7.2590 | 1,372,728,717 | 2021-02-28 |
| 1130 | 2021-03-08 | 101,886,647 | -4,586,153 | 7.4222 | 1,372,728,717 | 2021-02-28 |
| 1131 | 2021-03-05 | 106,472,800 | 254,106 | 7.7563 | 1,372,728,717 | 2021-02-28 |
| 1132 | 2021-03-04 | 106,218,694 | 1,453,173 | 7.7378 | 1,372,728,717 | 2021-02-28 |
| 1133 | 2021-03-03 | 104,765,521 | -1,756,765 | 7.6319 | 1,372,728,717 | 2021-02-28 |
| 1134 | 2021-03-02 | 106,522,286 | 1,237,373 | 7.7599 | 1,372,728,717 | 2021-02-28 |
| 1135 | 2021-03-01 | 105,284,913 | 3,361,514 | 7.6698 | 1,372,728,717 | 2021-02-28 |
| 1136 | 2021-02-26 | 101,923,399 | 6,215,722 | 7.4249 | 1,372,728,717 | 2021-01-31 |
| 1137 | 2021-02-25 | 95,707,677 | -1,059,265 | 6.9721 | 1,372,728,717 | 2021-01-31 |
| 1138 | 2021-02-24 | 96,766,942 | 496,540 | 7.0492 | 1,372,728,717 | 2021-01-31 |
| 1139 | 2021-02-23 | 96,270,402 | 1,503,458 | 7.0131 | 1,372,728,717 | 2021-01-31 |
| 1140 | 2021-02-22 | 94,766,944 | -31,042 | 6.9035 | 1,372,728,717 | 2021-01-31 |
| 1141 | 2021-02-19 | 94,797,986 | -990,456 | 6.9058 | 1,372,728,717 | 2021-01-31 |
| 1142 | 2021-02-18 | 95,788,442 | -3,661,797 | 6.9780 | 1,372,728,717 | 2021-01-31 |
| 1143 | 2021-02-17 | 99,450,239 | 1,603,167 | 7.2447 | 1,372,728,717 | 2021-01-31 |
| 1144 | 2021-02-16 | 97,847,072 | 2,715,135 | 7.1279 | 1,372,728,717 | 2021-01-31 |
| 1145 | 2021-02-11 | 95,131,937 | 1,000 | 6.9301 | 1,372,728,717 | 2021-01-31 |
| 1146 | 2021-02-10 | 95,130,937 | -611,057 | 6.9301 | 1,372,728,717 | 2021-01-31 |
| 1147 | 2021-02-09 | 95,741,994 | 943,099 | 6.9746 | 1,372,728,717 | 2021-01-31 |
| 1148 | 2021-02-08 | 94,798,895 | -4,103,754 | 6.9059 | 1,372,728,717 | 2021-01-31 |
| 1149 | 2021-02-05 | 98,902,649 | 1,211,556 | 7.2048 | 1,372,728,717 | 2021-01-31 |
| 1150 | 2021-02-04 | 97,691,093 | 347,834 | 7.1166 | 1,372,728,717 | 2021-01-31 |
| 1151 | 2021-02-03 | 97,343,259 | 226,758 | 7.0912 | 1,372,728,717 | 2021-01-31 |
| 1152 | 2021-02-02 | 97,116,501 | 493,878 | 7.0747 | 1,372,728,717 | 2021-01-31 |
| 1153 | 2021-02-01 | 96,622,623 | 641,879 | 7.0387 | 1,372,728,717 | 2021-01-31 |
| 1154 | 2021-01-29 | 95,980,744 | -2,120,863 | 6.9920 | 1,372,728,717 | 2020-12-31 |
| 1155 | 2021-01-28 | 98,101,607 | 2,669,515 | 7.1465 | 1,372,728,717 | 2020-12-31 |
| 1156 | 2021-01-27 | 95,432,092 | -614,120 | 6.9520 | 1,372,728,717 | 2020-12-31 |
| 1157 | 2021-01-26 | 96,046,212 | 946,963 | 6.9967 | 1,372,728,717 | 2020-12-31 |
| 1158 | 2021-01-25 | 95,099,249 | -2,833,187 | 6.9278 | 1,372,728,717 | 2020-12-31 |
| 1159 | 2021-01-22 | 97,932,436 | 625,364 | 7.1341 | 1,372,728,717 | 2020-12-31 |
| 1160 | 2021-01-21 | 97,307,072 | -4,189,902 | 7.0886 | 1,372,728,717 | 2020-12-31 |
| 1161 | 2021-01-20 | 101,496,974 | -1,450,333 | 7.3938 | 1,372,728,717 | 2020-12-31 |
| 1162 | 2021-01-19 | 102,947,307 | -1,544,329 | 7.4995 | 1,372,728,717 | 2020-12-31 |
| 1163 | 2021-01-18 | 104,491,636 | 1,001,136 | 7.6120 | 1,372,728,717 | 2020-12-31 |
| 1164 | 2021-01-15 | 103,490,500 | 971,993 | 7.5390 | 1,372,728,717 | 2020-12-31 |
| 1165 | 2021-01-14 | 102,518,507 | -127,030 | 7.4682 | 1,372,728,717 | 2020-12-31 |
| 1166 | 2021-01-13 | 102,645,537 | -3,825,219 | 7.4775 | 1,372,728,717 | 2020-12-31 |
| 1167 | 2021-01-12 | 106,470,756 | -1,869,153 | 7.7561 | 1,372,728,717 | 2020-12-31 |
| 1168 | 2021-01-11 | 108,339,909 | 323,109 | 7.8923 | 1,372,728,717 | 2020-12-31 |
| 1169 | 2021-01-08 | 108,016,800 | -1,075,498 | 7.8688 | 1,372,728,717 | 2020-12-31 |
| 1170 | 2021-01-07 | 109,092,298 | 4,253,928 | 7.9471 | 1,372,728,717 | 2020-12-31 |
| 1171 | 2021-01-06 | 104,838,370 | -2,053,486 | 7.6372 | 1,372,728,717 | 2020-12-31 |
| 1172 | 2021-01-05 | 106,891,856 | -1,432,407 | 7.7868 | 1,372,728,717 | 2020-12-31 |
| 1173 | 2021-01-04 | 108,324,263 | 275,982 | 7.8912 | 1,372,728,717 | 2020-12-31 |
| 1174 | 2020-12-31 | 108,048,281 | 1,000 | 7.8711 | 1,372,728,717 | 2020-12-31 |
| 1175 | 2020-12-30 | 108,047,281 | 1,188,422 | 7.8710 | 1,372,728,717 | 2020-11-30 |
| 1176 | 2020-12-29 | 106,858,859 | 2,083,287 | 7.7844 | 1,372,728,717 | 2020-11-30 |
| 1177 | 2020-12-28 | 104,775,572 | 1,633,187 | 7.6326 | 1,372,728,717 | 2020-11-30 |
| 1178 | 2020-12-24 | 103,142,385 | 0 | 7.5137 | 1,372,728,717 | 2020-11-30 |
| 1179 | 2020-12-23 | 103,142,385 | 501,218 | 7.5137 | 1,372,728,717 | 2020-11-30 |
| 1180 | 2020-12-22 | 102,641,167 | 666,280 | 7.4772 | 1,372,728,717 | 2020-11-30 |
| 1181 | 2020-12-21 | 101,974,887 | 1,267,268 | 7.4286 | 1,372,728,717 | 2020-11-30 |
| 1182 | 2020-12-18 | 100,707,619 | -259,136 | 7.3363 | 1,372,728,717 | 2020-11-30 |
| 1183 | 2020-12-17 | 100,966,755 | 277,864 | 7.3552 | 1,372,728,717 | 2020-11-30 |
| 1184 | 2020-12-16 | 100,688,891 | -770,868 | 7.3349 | 1,372,728,717 | 2020-11-30 |
| 1185 | 2020-12-15 | 101,459,759 | -140,983 | 7.3911 | 1,372,728,717 | 2020-11-30 |
| 1186 | 2020-12-14 | 101,600,742 | -493,532 | 7.4014 | 1,372,728,717 | 2020-11-30 |
| 1187 | 2020-12-11 | 102,094,274 | 9,350 | 7.4373 | 1,372,728,717 | 2020-11-30 |
| 1188 | 2020-12-10 | 102,084,924 | -790,148 | 7.4366 | 1,372,728,717 | 2020-11-30 |
| 1189 | 2020-12-09 | 102,875,072 | -1,462,735 | 7.4942 | 1,372,728,717 | 2020-11-30 |
| 1190 | 2020-12-08 | 104,337,807 | -338,997 | 7.6008 | 1,372,728,717 | 2020-11-30 |
| 1191 | 2020-12-07 | 104,676,804 | -2,455,152 | 7.6255 | 1,372,728,717 | 2020-11-30 |
| 1192 | 2020-12-04 | 107,131,956 | -1,881,323 | 7.8043 | 1,372,728,717 | 2020-11-30 |
| 1193 | 2020-12-03 | 109,013,279 | -2,689,976 | 7.9414 | 1,372,728,717 | 2020-11-30 |
| 1194 | 2020-12-02 | 111,703,255 | 894,948 | 8.1373 | 1,372,728,717 | 2020-11-30 |
| 1195 | 2020-12-01 | 110,808,307 | 1,729,131 | 8.0721 | 1,372,728,717 | 2020-11-30 |
| 1196 | 2020-11-30 | 109,079,176 | 338,070 | 7.9462 | 1,372,728,717 | 2020-11-30 |
| 1197 | 2020-11-27 | 108,741,106 | 2,088,019 | 7.9215 | 1,372,728,717 | 2020-10-31 |
| 1198 | 2020-11-26 | 106,653,087 | 891,606 | 7.7694 | 1,372,728,717 | 2020-10-31 |
| 1199 | 2020-11-25 | 105,761,481 | 2,829,262 | 7.7045 | 1,372,728,717 | 2020-10-31 |
| 1200 | 2020-11-24 | 102,932,219 | -1,564,372 | 7.4984 | 1,372,728,717 | 2020-10-31 |
| 1201 | 2020-11-23 | 104,496,591 | 2,580,186 | 7.6123 | 1,372,728,717 | 2020-10-31 |
| 1202 | 2020-11-20 | 101,916,405 | 1,548,342 | 7.4244 | 1,372,728,717 | 2020-10-31 |
| 1203 | 2020-11-19 | 100,368,063 | 299,571 | 7.3116 | 1,372,728,717 | 2020-10-31 |
| 1204 | 2020-11-18 | 100,068,492 | -646,180 | 7.2898 | 1,372,728,717 | 2020-10-31 |
| 1205 | 2020-11-17 | 100,714,672 | 1,300,776 | 7.3368 | 1,372,728,717 | 2020-10-31 |
| 1206 | 2020-11-16 | 99,413,896 | -1,242,706 | 7.2421 | 1,372,728,717 | 2020-10-31 |
| 1207 | 2020-11-13 | 100,656,602 | 960,307 | 7.3326 | 1,372,728,717 | 2020-10-31 |
| 1208 | 2020-11-12 | 99,696,295 | -1,425,227 | 7.2626 | 1,372,728,717 | 2020-10-31 |
| 1209 | 2020-11-11 | 101,121,522 | 416,046 | 7.3665 | 1,372,728,717 | 2020-10-31 |
| 1210 | 2020-11-10 | 100,705,476 | -694,163 | 7.3362 | 1,372,728,717 | 2020-10-31 |
| 1211 | 2020-11-09 | 101,399,639 | -2,546,691 | 7.3867 | 1,372,728,717 | 2020-10-31 |
| 1212 | 2020-11-06 | 103,946,330 | 322,726 | 7.5722 | 1,372,728,717 | 2020-10-31 |
| 1213 | 2020-11-05 | 103,623,604 | 716,894 | 7.5487 | 1,372,728,717 | 2020-10-31 |
| 1214 | 2020-11-04 | 102,906,710 | 616,091 | 7.4965 | 1,372,728,717 | 2020-10-31 |
| 1215 | 2020-11-03 | 102,290,619 | -403,156 | 7.4516 | 1,372,728,717 | 2020-10-31 |
| 1216 | 2020-11-02 | 102,693,775 | -1,350,130 | 7.4810 | 1,372,728,717 | 2020-10-31 |
| 1217 | 2020-10-30 | 104,043,905 | -1,647,117 | 7.5793 | 1,372,728,717 | 2020-09-30 |
| 1218 | 2020-10-29 | 105,691,022 | -611,407 | 7.6993 | 1,372,728,717 | 2020-09-30 |
| 1219 | 2020-10-28 | 106,302,429 | -137,583 | 7.7439 | 1,372,728,717 | 2020-09-30 |
| 1220 | 2020-10-27 | 106,440,012 | -46,824 | 7.7539 | 1,372,728,717 | 2020-09-30 |
| 1221 | 2020-10-23 | 106,486,836 | 8,337 | 7.7573 | 1,372,728,717 | 2020-09-30 |
| 1222 | 2020-10-22 | 106,478,499 | 416,969 | 7.7567 | 1,372,728,717 | 2020-09-30 |
| 1223 | 2020-10-21 | 106,061,530 | 621,379 | 7.7263 | 1,372,728,717 | 2020-09-30 |
| 1224 | 2020-10-20 | 105,440,151 | 1,764,657 | 7.6811 | 1,372,728,717 | 2020-09-30 |
| 1225 | 2020-10-19 | 103,675,494 | 485,207 | 7.5525 | 1,372,728,717 | 2020-09-30 |
| 1226 | 2020-10-16 | 103,190,287 | -984,174 | 7.5172 | 1,372,728,717 | 2020-09-30 |
| 1227 | 2020-10-15 | 104,174,461 | -2,965,902 | 7.5889 | 1,372,728,717 | 2020-09-30 |
| 1228 | 2020-10-14 | 107,140,363 | 2,829,269 | 7.8049 | 1,372,728,717 | 2020-09-30 |
| 1229 | 2020-10-12 | 104,311,094 | -4,882,133 | 7.5988 | 1,372,728,717 | 2020-09-30 |
| 1230 | 2020-10-09 | 109,193,227 | -177,642 | 7.9545 | 1,372,728,717 | 2020-09-30 |
| 1231 | 2020-10-08 | 109,370,869 | -2,614,150 | 7.9674 | 1,372,728,717 | 2020-09-30 |
| 1232 | 2020-10-07 | 111,985,019 | 1,008,630 | 8.1578 | 1,372,728,717 | 2020-09-30 |
| 1233 | 2020-10-06 | 110,976,389 | 1,553,365 | 8.0844 | 1,372,728,717 | 2020-09-30 |
| 1234 | 2020-10-05 | 109,423,024 | -1,014,027 | 7.9712 | 1,372,728,717 | 2020-09-30 |
| 1235 | 2020-09-30 | 110,437,051 | 224,407 | 8.0451 | 1,372,728,717 | 2020-09-30 |
| 1236 | 2020-09-29 | 110,212,644 | -516,213 | 8.0287 | 1,372,728,717 | 2020-08-31 |
| 1237 | 2020-09-28 | 110,728,857 | 27,299 | 8.0663 | 1,372,728,717 | 2020-08-31 |
| 1238 | 2020-09-25 | 110,701,558 | -2,117,844 | 8.0643 | 1,372,728,717 | 2020-08-31 |
| 1239 | 2020-09-24 | 112,819,402 | 7,452,286 | 8.2186 | 1,372,728,717 | 2020-08-31 |
| 1240 | 2020-09-23 | 105,367,116 | -603,647 | 7.6757 | 1,372,728,717 | 2020-08-31 |
| 1241 | 2020-09-22 | 105,970,763 | -3,835,996 | 7.7197 | 1,372,728,717 | 2020-08-31 |
| 1242 | 2020-09-21 | 109,806,759 | 4,453,913 | 7.9992 | 1,372,728,717 | 2020-08-31 |
| 1243 | 2020-09-18 | 105,352,846 | -1,112,287 | 7.6747 | 1,372,728,717 | 2020-08-31 |
| 1244 | 2020-09-17 | 106,465,133 | -1,782,665 | 7.7557 | 1,372,728,717 | 2020-08-31 |
| 1245 | 2020-09-16 | 108,247,798 | -1,320,489 | 7.8856 | 1,372,728,717 | 2020-08-31 |
| 1246 | 2020-09-15 | 109,568,287 | -449,556 | 7.9818 | 1,372,728,717 | 2020-08-31 |
| 1247 | 2020-09-14 | 110,017,843 | 485,536 | 8.0145 | 1,372,728,717 | 2020-08-31 |
| 1248 | 2020-09-11 | 109,532,307 | -948,736 | 7.9792 | 1,372,728,717 | 2020-08-31 |
| 1249 | 2020-09-10 | 110,481,043 | -3,349,166 | 8.0483 | 1,372,728,717 | 2020-08-31 |
| 1250 | 2020-09-09 | 113,830,209 | -1,097,032 | 8.2923 | 1,372,728,717 | 2020-08-31 |
| 1251 | 2020-09-08 | 114,927,241 | -2,038,256 | 8.3722 | 1,372,728,717 | 2020-08-31 |
| 1252 | 2020-09-07 | 116,965,497 | 5,336,175 | 8.5207 | 1,372,728,717 | 2020-08-31 |
| 1253 | 2020-09-04 | 111,629,322 | -2,490,009 | 8.1319 | 1,372,728,717 | 2020-08-31 |
| 1254 | 2020-09-03 | 114,119,331 | 1,236,456 | 8.3133 | 1,372,728,717 | 2020-08-31 |
| 1255 | 2020-09-02 | 112,882,875 | -2,646,054 | 8.2232 | 1,372,728,717 | 2020-08-31 |
| 1256 | 2020-09-01 | 115,528,929 | -1,601,838 | 8.4160 | 1,372,728,717 | 2020-08-31 |
| 1257 | 2020-08-31 | 117,130,767 | 7,321,511 | 8.5327 | 1,372,728,717 | 2020-08-31 |
| 1258 | 2020-08-28 | 109,809,256 | -4,965,130 | 7.9993 | 1,372,728,717 | 2020-07-31 |
| 1259 | 2020-08-27 | 114,774,386 | 1,696,086 | 8.3610 | 1,372,728,717 | 2020-07-31 |
| 1260 | 2020-08-26 | 113,078,300 | 5,902,205 | 8.2375 | 1,372,728,717 | 2020-07-31 |
| 1261 | 2020-08-25 | 107,176,095 | -193,384 | 7.8075 | 1,372,728,717 | 2020-07-31 |
| 1262 | 2020-08-24 | 107,369,479 | 467,218 | 7.8216 | 1,372,728,717 | 2020-07-31 |
| 1263 | 2020-08-21 | 106,902,261 | -2,424,871 | 7.7876 | 1,372,728,717 | 2020-07-31 |
| 1264 | 2020-08-20 | 109,327,132 | 1,262,284 | 7.9642 | 1,372,728,717 | 2020-07-31 |
| 1265 | 2020-08-19 | 108,064,848 | 4,454,587 | 7.8723 | 1,372,728,717 | 2020-07-31 |
| 1266 | 2020-08-18 | 103,610,261 | -2,416,425 | 7.5478 | 1,372,728,717 | 2020-07-31 |
| 1267 | 2020-08-17 | 106,026,686 | 634,173 | 7.7238 | 1,372,728,717 | 2020-07-31 |
| 1268 | 2020-08-14 | 105,392,513 | -31,680 | 7.6776 | 1,372,728,717 | 2020-07-31 |
| 1269 | 2020-08-13 | 105,424,193 | -709,481 | 7.6799 | 1,372,728,717 | 2020-07-31 |
| 1270 | 2020-08-12 | 106,133,674 | -259,731 | 7.7316 | 1,372,728,717 | 2020-07-31 |
| 1271 | 2020-08-11 | 106,393,405 | 2,213,709 | 7.7505 | 1,372,728,717 | 2020-07-31 |
| 1272 | 2020-08-10 | 104,179,696 | 2,406,099 | 7.5892 | 1,372,728,717 | 2020-07-31 |
| 1273 | 2020-08-07 | 101,773,597 | -5,589 | 7.4140 | 1,372,728,717 | 2020-07-31 |
| 1274 | 2020-08-06 | 101,779,186 | 2,407,653 | 7.4144 | 1,372,728,717 | 2020-07-31 |
| 1275 | 2020-08-05 | 99,371,533 | 1,011,019 | 7.2390 | 1,372,728,717 | 2020-07-31 |
| 1276 | 2020-08-04 | 98,360,514 | -1,787,195 | 7.1653 | 1,372,728,717 | 2020-07-31 |
| 1277 | 2020-08-03 | 100,147,709 | -528,168 | 7.2955 | 1,372,728,717 | 2020-07-31 |
| 1278 | 2020-07-31 | 100,675,877 | -1,800,820 | 7.3340 | 1,372,728,717 | 2020-07-31 |
| 1279 | 2020-07-30 | 102,476,697 | -2,278,689 | 7.4652 | 1,372,728,717 | 2020-06-30 |
| 1280 | 2020-07-29 | 104,755,386 | -2,087,738 | 7.6312 | 1,372,728,717 | 2020-06-30 |
| 1281 | 2020-07-28 | 106,843,124 | 255,039 | 7.7833 | 1,372,728,717 | 2020-06-30 |
| 1282 | 2020-07-27 | 106,588,085 | -144,441 | 7.7647 | 1,372,728,717 | 2020-06-30 |
| 1283 | 2020-07-24 | 106,732,526 | -2,855,688 | 7.7752 | 1,372,728,717 | 2020-06-30 |
| 1284 | 2020-07-23 | 109,588,214 | -1,759,445 | 7.9832 | 1,372,728,717 | 2020-06-30 |
| 1285 | 2020-07-22 | 111,347,659 | 3,260,844 | 8.1114 | 1,372,728,717 | 2020-06-30 |
| 1286 | 2020-07-21 | 108,086,815 | 381,022 | 7.8739 | 1,372,728,717 | 2020-06-30 |
| 1287 | 2020-07-20 | 107,705,793 | -3,728,668 | 7.8461 | 1,372,728,717 | 2020-06-30 |
| 1288 | 2020-07-17 | 111,434,461 | 3,317,499 | 8.1177 | 1,372,728,717 | 2020-06-30 |
| 1289 | 2020-07-16 | 108,116,962 | 874,078 | 7.8761 | 1,372,728,717 | 2020-06-30 |
| 1290 | 2020-07-15 | 107,242,884 | -2,096,624 | 7.8124 | 1,372,728,717 | 2020-06-30 |
| 1291 | 2020-07-14 | 109,339,508 | 635,090 | 7.9651 | 1,372,728,717 | 2020-06-30 |
| 1292 | 2020-07-13 | 108,704,418 | -1,150,679 | 7.9189 | 1,372,728,717 | 2020-06-30 |
| 1293 | 2020-07-10 | 109,855,097 | -2,382,114 | 8.0027 | 1,372,728,717 | 2020-06-30 |
| 1294 | 2020-07-09 | 112,237,211 | 1,259,662 | 8.1762 | 1,372,728,717 | 2020-06-30 |
| 1295 | 2020-07-08 | 110,977,549 | -1,699,418 | 8.0844 | 1,372,728,717 | 2020-06-30 |
| 1296 | 2020-07-07 | 112,676,967 | -2,047,245 | 8.2082 | 1,372,728,717 | 2020-06-30 |
| 1297 | 2020-07-06 | 114,724,212 | 1,710,927 | 8.3574 | 1,372,728,717 | 2020-06-30 |
| 1298 | 2020-07-03 | 113,013,285 | 822,993 | 8.2327 | 1,372,728,717 | 2020-06-30 |
| 1299 | 2020-07-02 | 112,190,292 | -935,293 | 8.1728 | 1,372,728,717 | 2020-06-30 |
| 1300 | 2020-06-30 | 113,125,585 | -2,214,719 | 8.2409 | 1,372,728,717 | 2020-06-30 |
| 1301 | 2020-06-29 | 115,340,304 | -1,588,767 | 8.4023 | 1,372,728,717 | 2020-05-31 |
| 1302 | 2020-06-26 | 116,929,071 | -421,992 | 8.5180 | 1,372,728,717 | 2020-05-31 |
| 1303 | 2020-06-24 | 117,351,063 | -10,105,078 | 8.5487 | 1,372,728,717 | 2020-05-31 |
| 1304 | 2020-06-23 | 127,456,141 | -313,733 | 9.2849 | 1,372,728,717 | 2020-05-31 |
| 1305 | 2020-06-22 | 127,769,874 | -3,805,948 | 9.3077 | 1,372,728,717 | 2020-05-31 |
| 1306 | 2020-06-19 | 131,575,822 | -2,275,883 | 9.5850 | 1,372,728,717 | 2020-05-31 |
| 1307 | 2020-06-18 | 133,851,705 | 1,994,678 | 9.7508 | 1,372,728,717 | 2020-05-31 |
| 1308 | 2020-06-17 | 131,857,027 | 510,582 | 9.6055 | 1,372,728,717 | 2020-05-31 |
| 1309 | 2020-06-16 | 131,346,445 | -394,764 | 9.5683 | 1,372,728,717 | 2020-05-31 |
| 1310 | 2020-06-15 | 131,741,209 | -136,212 | 9.5970 | 1,372,728,717 | 2020-05-31 |
| 1311 | 2020-06-12 | 131,877,421 | -4,945 | 9.6070 | 1,372,728,717 | 2020-05-31 |
| 1312 | 2020-06-11 | 131,882,366 | 139,291 | 9.6073 | 1,372,728,717 | 2020-05-31 |
| 1313 | 2020-06-10 | 131,743,075 | -4,673,175 | 9.5972 | 1,372,728,717 | 2020-05-31 |
| 1314 | 2020-06-09 | 136,416,250 | 767,009 | 9.9376 | 1,372,728,717 | 2020-05-31 |
| 1315 | 2020-06-08 | 135,649,241 | -47,062 | 9.8817 | 1,372,728,717 | 2020-05-31 |
| 1316 | 2020-06-05 | 135,696,303 | -8,404,342 | 9.8852 | 1,372,728,717 | 2020-05-31 |
| 1317 | 2020-06-04 | 144,100,645 | 1,882,992 | 10.4974 | 1,372,728,717 | 2020-05-31 |
| 1318 | 2020-06-03 | 142,217,653 | 127,016 | 10.3602 | 1,372,728,717 | 2020-05-31 |
| 1319 | 2020-06-02 | 142,090,637 | -868,724 | 10.3510 | 1,372,728,717 | 2020-05-31 |
| 1320 | 2020-06-01 | 142,959,361 | 4,756,356 | 10.4142 | 1,372,728,717 | 2020-05-31 |
| 1321 | 2020-05-29 | 138,203,005 | 664,089 | 10.0678 | 1,372,728,717 | 2020-04-30 |
| 1322 | 2020-05-28 | 137,538,916 | 1,508,230 | 10.0194 | 1,372,728,717 | 2020-04-30 |
| 1323 | 2020-05-27 | 136,030,686 | -7,231,201 | 9.9095 | 1,372,728,717 | 2020-04-30 |
| 1324 | 2020-05-26 | 143,261,887 | -1,711,610 | 10.4363 | 1,372,728,717 | 2020-04-30 |
| 1325 | 2020-05-25 | 144,973,497 | 81,936 | 10.5610 | 1,372,728,717 | 2020-04-30 |
| 1326 | 2020-05-22 | 144,891,561 | -11,826,547 | 10.5550 | 1,372,728,717 | 2020-04-30 |
| 1327 | 2020-05-21 | 156,718,108 | -759,763 | 11.4165 | 1,372,728,717 | 2020-04-30 |
| 1328 | 2020-05-20 | 157,477,871 | 3,633,818 | 11.4719 | 1,372,728,717 | 2020-04-30 |
| 1329 | 2020-05-19 | 153,844,053 | -2,169,979 | 11.2072 | 1,372,728,717 | 2020-04-30 |
| 1330 | 2020-05-18 | 156,014,032 | -1,710,354 | 11.3652 | 1,372,728,717 | 2020-04-30 |
| 1331 | 2020-05-15 | 157,724,386 | 9,966,823 | 11.4898 | 1,372,728,717 | 2020-04-30 |
| 1332 | 2020-05-14 | 147,757,563 | -5,136,830 | 10.7638 | 1,372,728,717 | 2020-04-30 |
| 1333 | 2020-05-13 | 152,894,393 | -8,209,536 | 11.1380 | 1,372,728,717 | 2020-04-30 |
| 1334 | 2020-05-12 | 161,103,929 | 10,424,371 | 11.7360 | 1,372,728,717 | 2020-04-30 |
| 1335 | 2020-05-11 | 150,679,558 | 648,750 | 10.9766 | 1,372,728,717 | 2020-04-30 |
| 1336 | 2020-05-08 | 150,030,808 | -3,120,795 | 10.9294 | 1,372,728,717 | 2020-04-30 |
| 1337 | 2020-05-07 | 153,151,603 | 2,662,955 | 11.1567 | 1,372,728,717 | 2020-04-30 |
| 1338 | 2020-05-06 | 150,488,648 | -4,313,155 | 10.9627 | 1,372,728,717 | 2020-04-30 |
| 1339 | 2020-05-05 | 154,801,803 | 1,939,333 | 11.2769 | 1,372,728,717 | 2020-04-30 |
| 1340 | 2020-05-04 | 152,862,470 | -9,582,530 | 11.1357 | 1,372,728,717 | 2020-04-30 |
| 1341 | 2020-04-29 | 162,445,000 | -15,815,339 | 11.8337 | 1,372,728,717 | 2020-03-31 |
| 1342 | 2020-04-28 | 178,260,339 | 7,747,344 | 12.9858 | 1,372,728,717 | 2020-03-31 |
| 1343 | 2020-04-27 | 170,512,995 | 20,015,552 | 12.4215 | 1,372,728,717 | 2020-03-31 |
| 1344 | 2020-04-24 | 150,497,443 | -2,388,950 | 10.9634 | 1,372,728,717 | 2020-03-31 |
| 1345 | 2020-04-23 | 152,886,393 | -4,696,973 | 11.1374 | 1,372,728,717 | 2020-03-31 |
| 1346 | 2020-04-22 | 157,583,366 | -4,631,037 | 11.4796 | 1,372,728,717 | 2020-03-31 |
| 1347 | 2020-04-21 | 162,214,403 | 8,612,583 | 11.8169 | 1,372,728,717 | 2020-03-31 |
| 1348 | 2020-04-20 | 153,601,820 | 2,276,013 | 11.1895 | 1,372,728,717 | 2020-03-31 |
| 1349 | 2020-04-17 | 151,325,807 | 1,384,558 | 11.0237 | 1,372,728,717 | 2020-03-31 |
| 1350 | 2020-04-16 | 149,941,249 | 3,358,452 | 10.9229 | 1,372,728,717 | 2020-03-31 |
| 1351 | 2020-04-15 | 146,582,797 | -1,881,643 | 10.6782 | 1,372,728,717 | 2020-03-31 |
| 1352 | 2020-04-14 | 148,464,440 | -2,666,955 | 10.8153 | 1,372,728,717 | 2020-03-31 |
| 1353 | 2020-04-09 | 151,131,395 | -2,942,580 | 11.0096 | 1,372,728,717 | 2020-03-31 |
| 1354 | 2020-04-08 | 154,073,975 | 609,426 | 11.2239 | 1,372,728,717 | 2020-03-31 |
| 1355 | 2020-04-07 | 153,464,549 | -37,654 | 11.1795 | 1,372,728,717 | 2020-03-31 |
| 1356 | 2020-04-06 | 153,502,203 | 735,322 | 11.1823 | 1,372,728,717 | 2020-03-31 |
| 1357 | 2020-04-03 | 152,766,881 | 2,151,528 | 11.1287 | 1,372,728,717 | 2020-03-31 |
| 1358 | 2020-04-02 | 150,615,353 | -2,358,504 | 10.9720 | 1,372,728,717 | 2020-03-31 |
| 1359 | 2020-04-01 | 152,973,857 | 2,537,091 | 11.1438 | 1,372,728,717 | 2020-03-31 |
| 1360 | 2020-03-31 | 150,436,766 | -5,730,926 | 10.9590 | 1,372,728,717 | 2020-03-31 |
| 1361 | 2020-03-30 | 156,167,692 | 3,043,037 | 11.3764 | 1,372,728,717 | 2020-02-29 |
| 1362 | 2020-03-27 | 153,124,655 | 3,055,682 | 11.1548 | 1,372,728,717 | 2020-02-29 |
| 1363 | 2020-03-26 | 150,068,973 | 4,305,153 | 10.9322 | 1,372,728,717 | 2020-02-29 |
| 1364 | 2020-03-25 | 145,763,820 | -2,441,999 | 10.6185 | 1,372,728,717 | 2020-02-29 |
| 1365 | 2020-03-24 | 148,205,819 | 704,042 | 10.7964 | 1,372,728,717 | 2020-02-29 |
| 1366 | 2020-03-23 | 147,501,777 | -8,066,190 | 10.7452 | 1,372,728,717 | 2020-02-29 |
| 1367 | 2020-03-20 | 155,567,967 | 1,631,132 | 11.3328 | 1,372,728,717 | 2020-02-29 |
| 1368 | 2020-03-19 | 153,936,835 | -14,224,488 | 11.2139 | 1,372,728,717 | 2020-02-29 |
| 1369 | 2020-03-18 | 168,161,323 | -4,781,834 | 12.2501 | 1,372,728,717 | 2020-02-29 |
| 1370 | 2020-03-17 | 172,943,157 | -6,592,628 | 12.5985 | 1,372,728,717 | 2020-02-29 |
| 1371 | 2020-03-16 | 179,535,785 | -586,684 | 13.0788 | 1,372,728,717 | 2020-02-29 |
| 1372 | 2020-03-13 | 180,122,469 | 1,067,875 | 13.1215 | 1,372,728,717 | 2020-02-29 |
| 1373 | 2020-03-12 | 179,054,594 | -5,058,784 | 13.0437 | 1,372,728,717 | 2020-02-29 |
| 1374 | 2020-03-11 | 184,113,378 | 2,828,485 | 13.4122 | 1,372,728,717 | 2020-02-29 |
| 1375 | 2020-03-10 | 181,284,893 | 1,976,293 | 13.2062 | 1,372,728,717 | 2020-02-29 |
| 1376 | 2020-03-09 | 179,308,600 | 13,936,537 | 13.0622 | 1,372,728,717 | 2020-02-29 |
| 1377 | 2020-03-06 | 165,372,063 | 2,372,680 | 12.0470 | 1,372,728,717 | 2020-02-29 |
| 1378 | 2020-03-05 | 162,999,383 | -10,743,044 | 11.8741 | 1,372,728,717 | 2020-02-29 |
| 1379 | 2020-03-04 | 173,742,427 | 1,042,607 | 12.6567 | 1,372,728,717 | 2020-02-29 |
| 1380 | 2020-03-03 | 172,699,820 | -1,786,926 | 12.5808 | 1,372,728,717 | 2020-02-29 |
| 1381 | 2020-03-02 | 174,486,746 | 868,681 | 12.7109 | 1,372,728,717 | 2020-02-29 |
| 1382 | 2020-02-28 | 173,618,065 | -976,139 | 12.6477 | 1,372,728,717 | 2020-01-31 |
| 1383 | 2020-02-27 | 174,594,204 | -1,470,111 | 12.7188 | 1,372,728,717 | 2020-01-31 |
| 1384 | 2020-02-26 | 176,064,315 | -25,483 | 12.8259 | 1,372,728,717 | 2020-01-31 |
| 1385 | 2020-02-25 | 176,089,798 | -2,877,550 | 12.8277 | 1,372,728,717 | 2020-01-31 |
| 1386 | 2020-02-24 | 178,967,348 | 3,074,896 | 13.0373 | 1,372,728,717 | 2020-01-31 |
| 1387 | 2020-02-21 | 175,892,452 | -1,915,918 | 12.8133 | 1,372,728,717 | 2020-01-31 |
| 1388 | 2020-02-20 | 177,808,370 | -1,886,089 | 12.9529 | 1,372,728,717 | 2020-01-31 |
| 1389 | 2020-02-19 | 179,694,459 | 1,748,731 | 13.0903 | 1,372,728,717 | 2020-01-31 |
| 1390 | 2020-02-18 | 177,945,728 | -1,377,672 | 12.9629 | 1,372,728,717 | 2020-01-31 |
| 1391 | 2020-02-17 | 179,323,400 | -1,591,100 | 13.0633 | 1,372,728,717 | 2020-01-31 |
| 1392 | 2020-02-14 | 180,914,500 | -857,443 | 13.1792 | 1,372,728,717 | 2020-01-31 |
| 1393 | 2020-02-13 | 181,771,943 | 1,076,999 | 13.2417 | 1,372,728,717 | 2020-01-31 |
| 1394 | 2020-02-12 | 180,694,944 | 98,641 | 13.1632 | 1,372,728,717 | 2020-01-31 |
| 1395 | 2020-02-11 | 180,596,303 | -2,174,976 | 13.1560 | 1,372,728,717 | 2020-01-31 |
| 1396 | 2020-02-10 | 182,771,279 | 7,339,162 | 13.3145 | 1,372,728,717 | 2020-01-31 |
| 1397 | 2020-02-07 | 175,432,117 | 240,249 | 12.7798 | 1,372,728,717 | 2020-01-31 |
| 1398 | 2020-02-06 | 175,191,868 | 7,437,258 | 12.7623 | 1,372,728,717 | 2020-01-31 |
| 1399 | 2020-02-05 | 167,754,610 | 1,640,534 | 12.2205 | 1,372,728,717 | 2020-01-31 |
| 1400 | 2020-02-04 | 166,114,076 | -28,502 | 12.1010 | 1,372,728,717 | 2020-01-31 |
| 1401 | 2020-02-03 | 166,142,578 | -2,883,297 | 12.1031 | 1,372,728,717 | 2020-01-31 |
| 1402 | 2020-01-31 | 169,025,875 | -1,908,170 | 12.3131 | 1,372,728,717 | 2020-01-31 |
| 1403 | 2020-01-30 | 170,934,045 | -3,222,514 | 12.4521 | 1,372,728,717 | 2019-12-31 |
| 1404 | 2020-01-29 | 174,156,559 | -1,225,315 | 12.6869 | 1,372,728,717 | 2019-12-31 |
| 1405 | 2020-01-24 | 175,381,874 | 0 | 12.7761 | 1,372,728,717 | 2019-12-31 |
| 1406 | 2020-01-23 | 175,381,874 | -879,427 | 12.7761 | 1,372,728,717 | 2019-12-31 |
| 1407 | 2020-01-22 | 176,261,301 | -1,872,860 | 12.8402 | 1,372,728,717 | 2019-12-31 |
| 1408 | 2020-01-21 | 178,134,161 | 724,398 | 12.9766 | 1,372,728,717 | 2019-12-31 |
| 1409 | 2020-01-20 | 177,409,763 | -640,108 | 12.9239 | 1,372,728,717 | 2019-12-31 |
| 1410 | 2020-01-17 | 178,049,871 | -715,865 | 12.9705 | 1,372,728,717 | 2019-12-31 |
| 1411 | 2020-01-16 | 178,765,736 | 1,900,511 | 13.0227 | 1,372,728,717 | 2019-12-31 |
| 1412 | 2020-01-15 | 176,865,225 | 1,514,106 | 12.8842 | 1,372,728,717 | 2019-12-31 |
| 1413 | 2020-01-14 | 175,351,119 | 416,153 | 12.7739 | 1,372,728,717 | 2019-12-31 |
| 1414 | 2020-01-13 | 174,934,966 | -1,082,587 | 12.7436 | 1,372,728,717 | 2019-12-31 |
| 1415 | 2020-01-10 | 176,017,553 | 203,594 | 12.8225 | 1,372,728,717 | 2019-12-31 |
| 1416 | 2020-01-09 | 175,813,959 | -2,841,114 | 12.8076 | 1,372,728,717 | 2019-12-31 |
| 1417 | 2020-01-08 | 178,655,073 | 63,397 | 13.0146 | 1,372,728,717 | 2019-12-31 |
| 1418 | 2020-01-07 | 178,591,676 | 461,073 | 13.0100 | 1,372,728,717 | 2019-12-31 |
| 1419 | 2020-01-06 | 178,130,603 | -2,449,983 | 12.9764 | 1,372,728,717 | 2019-12-31 |
| 1420 | 2020-01-03 | 180,580,586 | -1,064,905 | 13.1549 | 1,372,728,717 | 2019-12-31 |
| 1421 | 2020-01-02 | 181,645,491 | -3,186,593 | 13.2324 | 1,372,728,717 | 2019-12-31 |
| 1422 | 2019-12-31 | 184,832,084 | 0 | 13.4646 | 1,372,728,717 | 2019-12-31 |
| 1423 | 2019-12-30 | 184,832,084 | 1,001,025 | 13.4646 | 1,372,728,717 | 2019-11-30 |
| 1424 | 2019-12-27 | 183,831,059 | -3,887,241 | 13.3917 | 1,372,728,717 | 2019-11-30 |
| 1425 | 2019-12-24 | 187,718,300 | 0 | 13.6748 | 1,372,728,717 | 2019-11-30 |
| 1426 | 2019-12-23 | 187,718,300 | 1,278,937 | 13.6748 | 1,372,728,717 | 2019-11-30 |
| 1427 | 2019-12-20 | 186,439,363 | 562,376 | 13.5817 | 1,372,728,717 | 2019-11-30 |
| 1428 | 2019-12-19 | 185,876,987 | 2,653,337 | 13.5407 | 1,372,728,717 | 2019-11-30 |
| 1429 | 2019-12-18 | 183,223,650 | 3,552,200 | 13.3474 | 1,372,728,717 | 2019-11-30 |
| 1430 | 2019-12-17 | 179,671,450 | 714,857 | 13.0886 | 1,372,728,717 | 2019-11-30 |
| 1431 | 2019-12-16 | 178,956,593 | -4,717,029 | 13.0366 | 1,372,728,717 | 2019-11-30 |
| 1432 | 2019-12-13 | 183,673,622 | -446,442 | 13.3802 | 1,372,728,717 | 2019-11-30 |
| 1433 | 2019-12-12 | 184,120,064 | -256,757 | 13.4127 | 1,372,728,717 | 2019-11-30 |
| 1434 | 2019-12-11 | 184,376,821 | 4,745,114 | 13.4314 | 1,372,728,717 | 2019-11-30 |
| 1435 | 2019-12-10 | 179,631,707 | -1,159,139 | 13.0857 | 1,372,728,717 | 2019-11-30 |
| 1436 | 2019-12-09 | 180,790,846 | -178,784 | 13.1702 | 1,372,728,717 | 2019-11-30 |
| 1437 | 2019-12-06 | 180,969,630 | -1,008,992 | 13.1832 | 1,372,728,717 | 2019-11-30 |
| 1438 | 2019-12-05 | 181,978,622 | 609,987 | 13.2567 | 1,372,728,717 | 2019-11-30 |
| 1439 | 2019-12-04 | 181,368,635 | -996,026 | 13.2123 | 1,372,728,717 | 2019-11-30 |
| 1440 | 2019-12-03 | 182,364,661 | -2,043,147 | 13.2848 | 1,372,728,717 | 2019-11-30 |
| 1441 | 2019-12-02 | 184,407,808 | 880,856 | 13.4337 | 1,372,728,717 | 2019-11-30 |
| 1442 | 2019-11-29 | 183,526,952 | -3,174,535 | 13.3695 | 1,372,728,717 | 2019-10-31 |
| 1443 | 2019-11-28 | 186,701,487 | 925,295 | 13.6008 | 1,372,728,717 | 2019-10-31 |
| 1444 | 2019-11-27 | 185,776,192 | 498,317 | 13.5334 | 1,372,728,717 | 2019-10-31 |
| 1445 | 2019-11-26 | 185,277,875 | 1,960,217 | 13.4970 | 1,372,728,717 | 2019-10-31 |
| 1446 | 2019-11-25 | 183,317,658 | 46,373 | 13.3543 | 1,372,728,717 | 2019-10-31 |
| 1447 | 2019-11-22 | 183,271,285 | -1,708,678 | 13.3509 | 1,372,728,717 | 2019-10-31 |
| 1448 | 2019-11-21 | 184,979,963 | -1,831,632 | 13.4753 | 1,372,728,717 | 2019-10-31 |
| 1449 | 2019-11-20 | 186,811,595 | 1,106,032 | 13.6088 | 1,372,728,717 | 2019-10-31 |
| 1450 | 2019-11-19 | 185,705,563 | -786,502 | 13.5282 | 1,372,728,717 | 2019-10-31 |
| 1451 | 2019-11-18 | 186,492,065 | 3,831,126 | 13.5855 | 1,372,728,717 | 2019-10-31 |
| 1452 | 2019-11-15 | 182,660,939 | 2,008,930 | 13.3064 | 1,372,728,717 | 2019-10-31 |
| 1453 | 2019-11-14 | 180,652,009 | 457,667 | 13.1601 | 1,372,728,717 | 2019-10-31 |
| 1454 | 2019-11-13 | 180,194,342 | -2,559,454 | 13.1267 | 1,372,728,717 | 2019-10-31 |
| 1455 | 2019-11-12 | 182,753,796 | 2,781,779 | 13.3132 | 1,372,728,717 | 2019-10-31 |
| 1456 | 2019-11-11 | 179,972,017 | -91,338 | 13.1105 | 1,372,728,717 | 2019-10-31 |
| 1457 | 2019-11-08 | 180,063,355 | 2,079,886 | 13.1172 | 1,372,728,717 | 2019-10-31 |
| 1458 | 2019-11-07 | 177,983,469 | -188,382 | 12.9657 | 1,372,728,717 | 2019-10-31 |
| 1459 | 2019-11-06 | 178,171,851 | -888,661 | 12.9794 | 1,372,728,717 | 2019-10-31 |
| 1460 | 2019-11-05 | 179,060,512 | -270,311 | 13.0441 | 1,372,728,717 | 2019-10-31 |
| 1461 | 2019-11-04 | 179,330,823 | -1,383,316 | 13.0638 | 1,372,728,717 | 2019-10-31 |
| 1462 | 2019-11-01 | 180,714,139 | 360,100 | 13.1646 | 1,372,728,717 | 2019-10-31 |
| 1463 | 2019-10-31 | 180,354,039 | 1,481,864 | 13.1384 | 1,372,728,717 | 2019-10-31 |
| 1464 | 2019-10-30 | 178,872,175 | 1,263,901 | 13.0304 | 1,372,728,717 | 2019-09-30 |
| 1465 | 2019-10-29 | 177,608,274 | 1,203,050 | 12.9383 | 1,372,728,717 | 2019-09-30 |
| 1466 | 2019-10-28 | 176,405,224 | 39,128 | 12.8507 | 1,372,728,717 | 2019-09-30 |
| 1467 | 2019-10-25 | 176,366,096 | 276,604 | 12.8478 | 1,372,728,717 | 2019-09-30 |
| 1468 | 2019-10-24 | 176,089,492 | 695,934 | 12.8277 | 1,372,728,717 | 2019-09-30 |
| 1469 | 2019-10-23 | 175,393,558 | 699,871 | 12.7770 | 1,372,728,717 | 2019-09-30 |
| 1470 | 2019-10-22 | 174,693,687 | 327,877 | 12.7260 | 1,372,728,717 | 2019-09-30 |
| 1471 | 2019-10-21 | 174,365,810 | 1,031,960 | 12.7021 | 1,372,728,717 | 2019-09-30 |
| 1472 | 2019-10-18 | 173,333,850 | -749,914 | 12.6270 | 1,372,728,717 | 2019-09-30 |
| 1473 | 2019-10-17 | 174,083,764 | -978,563 | 12.6816 | 1,372,728,717 | 2019-09-30 |
| 1474 | 2019-10-16 | 175,062,327 | -2,274,209 | 12.7529 | 1,372,728,717 | 2019-09-30 |
| 1475 | 2019-10-15 | 177,336,536 | -783,130 | 12.9185 | 1,372,728,717 | 2019-09-30 |
| 1476 | 2019-10-14 | 178,119,666 | -3,961,923 | 12.9756 | 1,372,728,717 | 2019-09-30 |
| 1477 | 2019-10-11 | 182,081,589 | -240,800 | 13.2642 | 1,372,728,717 | 2019-09-30 |
| 1478 | 2019-10-10 | 182,322,389 | 2,955,524 | 13.2817 | 1,372,728,717 | 2019-09-30 |
| 1479 | 2019-10-09 | 179,366,865 | -2,388,612 | 13.0664 | 1,372,728,717 | 2019-09-30 |
| 1480 | 2019-10-08 | 181,755,477 | -2,795,151 | 13.2405 | 1,372,728,717 | 2019-09-30 |
| 1481 | 2019-10-04 | 184,550,628 | -372,633 | 13.4441 | 1,372,728,717 | 2019-09-30 |
| 1482 | 2019-10-03 | 184,923,261 | 2,695,591 | 13.4712 | 1,372,728,717 | 2019-09-30 |
| 1483 | 2019-10-02 | 182,227,670 | 4,388,919 | 13.2748 | 1,372,728,717 | 2019-09-30 |
| 1484 | 2019-09-30 | 177,838,751 | -1,709,133 | 12.9551 | 1,372,728,717 | 2019-09-30 |
| 1485 | 2019-09-27 | 179,547,884 | 1,788,615 | 13.0796 | 1,372,728,717 | 2019-08-31 |
| 1486 | 2019-09-26 | 177,759,269 | 1,019,918 | 12.9493 | 1,372,728,717 | 2019-08-31 |
| 1487 | 2019-09-25 | 176,739,351 | -687,649 | 12.8750 | 1,372,728,717 | 2019-08-31 |
| 1488 | 2019-09-24 | 177,427,000 | -244,038 | 12.9251 | 1,372,728,717 | 2019-08-31 |
| 1489 | 2019-09-23 | 177,671,038 | -1,921,799 | 12.9429 | 1,372,728,717 | 2019-08-31 |
| 1490 | 2019-09-20 | 179,592,837 | 2,516,938 | 13.0829 | 1,372,728,717 | 2019-08-31 |
| 1491 | 2019-09-19 | 177,075,899 | -105,494 | 12.8996 | 1,372,728,717 | 2019-08-31 |
| 1492 | 2019-09-18 | 177,181,393 | -2,669,023 | 12.9072 | 1,372,728,717 | 2019-08-31 |
| 1493 | 2019-09-17 | 179,850,416 | -1,217,508 | 13.1017 | 1,372,728,717 | 2019-08-31 |
| 1494 | 2019-09-16 | 181,067,924 | 1,590,004 | 13.1904 | 1,372,728,717 | 2019-08-31 |
| 1495 | 2019-09-13 | 179,477,920 | 1,425,571 | 13.0745 | 1,372,728,717 | 2019-08-31 |
| 1496 | 2019-09-12 | 178,052,349 | 646,498 | 12.9707 | 1,372,728,717 | 2019-08-31 |
| 1497 | 2019-09-11 | 177,405,851 | 1,587,163 | 12.9236 | 1,372,728,717 | 2019-08-31 |
| 1498 | 2019-09-10 | 175,818,688 | -118,885 | 12.8080 | 1,372,728,717 | 2019-08-31 |
| 1499 | 2019-09-09 | 175,937,573 | -3,644,536 | 12.8166 | 1,372,728,717 | 2019-08-31 |
| 1500 | 2019-09-06 | 179,582,109 | -4,218,444 | 13.0821 | 1,372,728,717 | 2019-08-31 |
| 1501 | 2019-09-05 | 183,800,553 | -4,384,949 | 13.3894 | 1,372,728,717 | 2019-08-31 |
| 1502 | 2019-09-04 | 188,185,502 | -798,636 | 13.7089 | 1,372,728,717 | 2019-08-31 |
| 1503 | 2019-09-03 | 188,984,138 | -3,591,374 | 13.7670 | 1,372,728,717 | 2019-08-31 |
| 1504 | 2019-09-02 | 192,575,512 | -179 | 14.0287 | 1,372,728,717 | 2019-08-31 |
| 1505 | 2019-08-30 | 192,575,691 | 1,511,363 | 14.0287 | 1,372,728,717 | 2019-07-31 |
| 1506 | 2019-08-29 | 191,064,328 | -808,760 | 13.9186 | 1,372,728,717 | 2019-07-31 |
| 1507 | 2019-08-28 | 191,873,088 | -1,418,806 | 13.9775 | 1,372,728,717 | 2019-07-31 |
| 1508 | 2019-08-27 | 193,291,894 | -1,229,910 | 14.0809 | 1,372,728,717 | 2019-07-31 |
| 1509 | 2019-08-26 | 194,521,804 | 415,461 | 14.1704 | 1,372,728,717 | 2019-07-31 |
| 1510 | 2019-08-23 | 194,106,343 | 4,530,155 | 14.1402 | 1,372,728,717 | 2019-07-31 |
| 1511 | 2019-08-22 | 189,576,188 | 1,044,456 | 13.8102 | 1,372,728,717 | 2019-07-31 |
| 1512 | 2019-08-21 | 188,531,732 | -6,048,051 | 13.7341 | 1,372,728,717 | 2019-07-31 |
| 1513 | 2019-08-20 | 194,579,783 | -924,135 | 14.1747 | 1,372,728,717 | 2019-07-31 |
| 1514 | 2019-08-19 | 195,503,918 | 5,448,664 | 14.2420 | 1,372,728,717 | 2019-07-31 |
| 1515 | 2019-08-16 | 190,055,254 | 1,025,891 | 13.8451 | 1,372,728,717 | 2019-07-31 |
| 1516 | 2019-08-15 | 189,029,363 | 4,173,671 | 13.7703 | 1,372,728,717 | 2019-07-31 |
| 1517 | 2019-08-14 | 184,855,692 | 1,541,519 | 13.4663 | 1,372,728,717 | 2019-07-31 |
| 1518 | 2019-08-13 | 183,314,173 | -2,247,232 | 13.3540 | 1,372,728,717 | 2019-07-31 |
| 1519 | 2019-08-12 | 185,561,405 | -319,405 | 13.5177 | 1,372,728,717 | 2019-07-31 |
| 1520 | 2019-08-09 | 185,880,810 | 870,906 | 13.5410 | 1,372,728,717 | 2019-07-31 |
| 1521 | 2019-08-08 | 185,009,904 | -824,355 | 13.4775 | 1,372,728,717 | 2019-07-31 |
| 1522 | 2019-08-07 | 185,834,259 | -1,249,332 | 13.5376 | 1,372,728,717 | 2019-07-31 |
| 1523 | 2019-08-06 | 187,083,591 | 920,559 | 13.6286 | 1,372,728,717 | 2019-07-31 |
| 1524 | 2019-08-05 | 186,163,032 | 25,400 | 13.5615 | 1,372,728,717 | 2019-07-31 |
| 1525 | 2019-08-02 | 186,137,632 | -1,498,573 | 13.5597 | 1,372,728,717 | 2019-07-31 |
| 1526 | 2019-08-01 | 187,636,205 | -2,585,301 | 13.6688 | 1,372,728,717 | 2019-07-31 |
| 1527 | 2019-07-31 | 190,221,506 | -2,150,292 | 13.8572 | 1,372,728,717 | 2019-07-31 |
| 1528 | 2019-07-30 | 192,371,798 | -1,265,124 | 14.0138 | 1,372,728,717 | 2019-06-30 |
| 1529 | 2019-07-29 | 193,636,922 | 140,826 | 14.1060 | 1,372,728,717 | 2019-06-30 |
| 1530 | 2019-07-26 | 193,496,096 | -9,792,196 | 14.0957 | 1,372,728,717 | 2019-06-30 |
| 1531 | 2019-07-25 | 203,288,292 | 3,946,172 | 14.8091 | 1,372,728,717 | 2019-06-30 |
| 1532 | 2019-07-24 | 199,342,120 | 5,728,982 | 14.5216 | 1,372,728,717 | 2019-06-30 |
| 1533 | 2019-07-23 | 193,613,138 | 4,455,400 | 14.1043 | 1,372,728,717 | 2019-06-30 |
| 1534 | 2019-07-22 | 189,157,738 | 5,115,320 | 13.7797 | 1,372,728,717 | 2019-06-30 |
| 1535 | 2019-07-19 | 184,042,418 | 2,710,266 | 13.4070 | 1,372,728,717 | 2019-06-30 |
| 1536 | 2019-07-18 | 181,332,152 | -2,643,230 | 13.2096 | 1,372,728,717 | 2019-06-30 |
| 1537 | 2019-07-17 | 183,975,382 | 1,829,524 | 13.4022 | 1,372,728,717 | 2019-06-30 |
| 1538 | 2019-07-16 | 182,145,858 | -1,063,670 | 13.2689 | 1,372,728,717 | 2019-06-30 |
| 1539 | 2019-07-15 | 183,209,528 | 1,629,552 | 13.3464 | 1,372,728,717 | 2019-06-30 |
| 1540 | 2019-07-12 | 181,579,976 | 906,146 | 13.2277 | 1,372,728,717 | 2019-06-30 |
| 1541 | 2019-07-11 | 180,673,830 | -1,965,857 | 13.1617 | 1,372,728,717 | 2019-06-30 |
| 1542 | 2019-07-10 | 182,639,687 | -694,793 | 13.3049 | 1,372,728,717 | 2019-06-30 |
| 1543 | 2019-07-09 | 183,334,480 | -888,876 | 13.3555 | 1,372,728,717 | 2019-06-30 |
| 1544 | 2019-07-08 | 184,223,356 | -12,265 | 13.4202 | 1,372,728,717 | 2019-06-30 |
| 1545 | 2019-07-05 | 184,235,621 | 772,147 | 13.4211 | 1,372,728,717 | 2019-06-30 |
| 1546 | 2019-07-04 | 183,463,474 | -1,157,739 | 13.3649 | 1,372,728,717 | 2019-06-30 |
| 1547 | 2019-07-03 | 184,621,213 | 1,492,464 | 13.4492 | 1,372,728,717 | 2019-06-30 |
| 1548 | 2019-07-02 | 183,128,749 | 545,095 | 13.3405 | 1,372,728,717 | 2019-06-30 |
| 1549 | 2019-06-28 | 182,583,654 | 223,410 | 13.3008 | 1,372,728,717 | 2019-05-31 |
| 1550 | 2019-06-27 | 182,360,244 | -1,712,833 | 13.2845 | 1,372,728,717 | 2019-05-31 |
| 1551 | 2019-06-26 | 184,073,077 | -2,156,575 | 13.4093 | 1,372,728,717 | 2019-05-31 |
| 1552 | 2019-06-25 | 186,229,652 | 3,969,765 | 13.5664 | 1,372,728,717 | 2019-05-31 |
| 1553 | 2019-06-24 | 182,259,887 | -771,597 | 13.2772 | 1,372,728,717 | 2019-05-31 |
| 1554 | 2019-06-21 | 183,031,484 | 1,290,323 | 13.3334 | 1,372,728,717 | 2019-05-31 |
| 1555 | 2019-06-20 | 181,741,161 | -1,500,837 | 13.2394 | 1,372,728,717 | 2019-05-31 |
| 1556 | 2019-06-19 | 183,241,998 | 3,386,708 | 13.3487 | 1,372,728,717 | 2019-05-31 |
| 1557 | 2019-06-18 | 179,855,290 | -6,796,390 | 13.1020 | 1,372,728,717 | 2019-05-31 |
| 1558 | 2019-06-17 | 186,651,680 | 9,781,531 | 13.5971 | 1,372,728,717 | 2019-05-31 |
| 1559 | 2019-06-14 | 176,870,149 | -2,588,896 | 12.8846 | 1,372,728,717 | 2019-05-31 |
| 1560 | 2019-06-13 | 179,459,045 | -1,031,746 | 13.0732 | 1,372,728,717 | 2019-05-31 |
| 1561 | 2019-06-12 | 180,490,791 | -657,666 | 13.1483 | 1,372,728,717 | 2019-05-31 |
| 1562 | 2019-06-11 | 181,148,457 | -1,958,564 | 13.1962 | 1,372,728,717 | 2019-05-31 |
| 1563 | 2019-06-10 | 183,107,021 | 153,873 | 13.3389 | 1,372,728,717 | 2019-05-31 |
| 1564 | 2019-06-06 | 182,953,148 | 2,466,786 | 13.3277 | 1,372,728,717 | 2019-05-31 |
| 1565 | 2019-06-05 | 180,486,362 | 4,389,084 | 13.1480 | 1,372,728,717 | 2019-05-31 |
| 1566 | 2019-06-04 | 176,097,278 | -7,854,743 | 12.8283 | 1,372,728,717 | 2019-05-31 |
| 1567 | 2019-06-03 | 183,952,021 | 2,022,053 | 13.4005 | 1,372,728,717 | 2019-05-31 |
| 1568 | 2019-05-31 | 181,929,968 | -2,503,907 | 13.2532 | 1,372,728,717 | 2019-05-31 |
| 1569 | 2019-05-30 | 184,433,875 | -2,514,639 | 13.4356 | 1,372,728,717 | 2019-04-30 |
| 1570 | 2019-05-29 | 186,948,514 | 478,004 | 13.6188 | 1,372,728,717 | 2019-04-30 |
| 1571 | 2019-05-28 | 186,470,510 | 615,688 | 13.5839 | 1,372,728,717 | 2019-04-30 |
| 1572 | 2019-05-27 | 185,854,822 | 1,208,504 | 13.5391 | 1,372,728,717 | 2019-04-30 |
| 1573 | 2019-05-24 | 184,646,318 | -213,406 | 13.4510 | 1,372,728,717 | 2019-04-30 |
| 1574 | 2019-05-23 | 184,859,724 | 2,424,450 | 13.4666 | 1,372,728,717 | 2019-04-30 |
| 1575 | 2019-05-22 | 182,435,274 | -67,910 | 13.2900 | 1,372,728,717 | 2019-04-30 |
| 1576 | 2019-05-21 | 182,503,184 | -793,582 | 13.2949 | 1,372,728,717 | 2019-04-30 |
| 1577 | 2019-05-20 | 183,296,766 | -748,220 | 13.3527 | 1,372,728,717 | 2019-04-30 |
| 1578 | 2019-05-17 | 184,044,986 | -3,315,670 | 13.4072 | 1,372,728,717 | 2019-04-30 |
| 1579 | 2019-05-16 | 187,360,656 | -761,578 | 13.6488 | 1,372,728,717 | 2019-04-30 |
| 1580 | 2019-05-15 | 188,122,234 | -1,933,699 | 13.7043 | 1,372,728,717 | 2019-04-30 |
| 1581 | 2019-05-14 | 190,055,933 | -1,712,739 | 13.8451 | 1,372,728,717 | 2019-04-30 |
| 1582 | 2019-05-10 | 191,768,672 | 844,008 | 13.9699 | 1,372,728,717 | 2019-04-30 |
| 1583 | 2019-05-09 | 190,924,664 | 328,201 | 13.9084 | 1,372,728,717 | 2019-04-30 |
| 1584 | 2019-05-08 | 190,596,463 | 2,588,798 | 13.8845 | 1,372,728,717 | 2019-04-30 |
| 1585 | 2019-05-07 | 188,007,665 | 351,943 | 13.6959 | 1,372,728,717 | 2019-04-30 |
| 1586 | 2019-05-06 | 187,655,722 | 126,248 | 13.6703 | 1,372,728,717 | 2019-04-30 |
| 1587 | 2019-05-03 | 187,529,474 | -611,922 | 13.6611 | 1,372,728,717 | 2019-04-30 |
| 1588 | 2019-05-02 | 188,141,396 | 1,107,703 | 13.7057 | 1,372,728,717 | 2019-04-30 |
| 1589 | 2019-04-30 | 187,033,693 | -2,791,317 | 13.6250 | 1,372,728,717 | 2019-04-30 |
| 1590 | 2019-04-29 | 189,825,010 | 3,097,736 | 13.8283 | 1,372,728,717 | 2019-03-31 |
| 1591 | 2019-04-26 | 186,727,274 | 2,284,609 | 13.6026 | 1,372,728,717 | 2019-03-31 |
| 1592 | 2019-04-25 | 184,442,665 | 2,102,508 | 13.4362 | 1,372,728,717 | 2019-03-31 |
| 1593 | 2019-04-24 | 182,340,157 | -649,633 | 13.2830 | 1,372,728,717 | 2019-03-31 |
| 1594 | 2019-04-23 | 182,989,790 | 308,929 | 13.3304 | 1,372,728,717 | 2019-03-31 |
| 1595 | 2019-04-18 | 182,680,861 | -2,231,882 | 13.3079 | 1,372,728,717 | 2019-03-31 |
| 1596 | 2019-04-17 | 184,912,743 | 1,603,013 | 13.4705 | 1,372,728,717 | 2019-03-31 |
| 1597 | 2019-04-16 | 183,309,730 | 508,967 | 13.3537 | 1,372,728,717 | 2019-03-31 |
| 1598 | 2019-04-15 | 182,800,763 | 554,215 | 13.3166 | 1,372,728,717 | 2019-03-31 |
| 1599 | 2019-04-12 | 182,246,548 | 1,516,385 | 13.2762 | 1,372,728,717 | 2019-03-31 |
| 1600 | 2019-04-11 | 180,730,163 | -1,393,323 | 13.1658 | 1,372,728,717 | 2019-03-31 |
| 1601 | 2019-04-10 | 182,123,486 | 352,307 | 13.2673 | 1,372,728,717 | 2019-03-31 |
| 1602 | 2019-04-09 | 181,771,179 | -1,485,690 | 13.2416 | 1,372,728,717 | 2019-03-31 |
| 1603 | 2019-04-08 | 183,256,869 | -1,150,686 | 13.3498 | 1,372,728,717 | 2019-03-31 |
| 1604 | 2019-04-04 | 184,407,555 | 366,619 | 13.4336 | 1,372,728,717 | 2019-03-31 |
| 1605 | 2019-04-03 | 184,040,936 | -1,123,706 | 13.4069 | 1,372,728,717 | 2019-03-31 |
| 1606 | 2019-04-02 | 185,164,642 | -5,169,137 | 13.4888 | 1,372,728,717 | 2019-03-31 |
| 1607 | 2019-04-01 | 190,333,779 | -1,809,125 | 13.8654 | 1,372,728,717 | 2019-03-31 |
| 1608 | 2019-03-29 | 192,142,904 | -2,250,156 | 13.9972 | 1,372,728,717 | 2019-02-28 |
| 1609 | 2019-03-28 | 194,393,060 | 492,694 | 14.1611 | 1,372,728,717 | 2019-02-28 |
| 1610 | 2019-03-27 | 193,900,366 | -1,087,532 | 14.1252 | 1,372,728,717 | 2019-02-28 |
| 1611 | 2019-03-26 | 194,987,898 | -945,077 | 14.2044 | 1,372,728,717 | 2019-02-28 |
| 1612 | 2019-03-25 | 195,932,975 | 1,443,416 | 14.2732 | 1,372,728,717 | 2019-02-28 |
| 1613 | 2019-03-22 | 194,489,559 | 595,485 | 14.1681 | 1,372,728,717 | 2019-02-28 |
| 1614 | 2019-03-21 | 193,894,074 | -940,512 | 14.1247 | 1,372,728,717 | 2019-02-28 |
| 1615 | 2019-03-20 | 194,834,586 | 544,378 | 14.1932 | 1,372,728,717 | 2019-02-28 |
| 1616 | 2019-03-19 | 194,290,208 | 1,689,302 | 14.1536 | 1,372,728,717 | 2019-02-28 |
| 1617 | 2019-03-18 | 192,600,906 | 711,895 | 14.0305 | 1,372,728,717 | 2019-02-28 |
| 1618 | 2019-03-15 | 191,889,011 | -164,200 | 13.9787 | 1,372,728,717 | 2019-02-28 |
| 1619 | 2019-03-14 | 192,053,211 | 760,188 | 13.9906 | 1,372,728,717 | 2019-02-28 |
| 1620 | 2019-03-13 | 191,293,023 | -495,987 | 13.9352 | 1,372,728,717 | 2019-02-28 |
| 1621 | 2019-03-12 | 191,789,010 | 461,265 | 13.9714 | 1,372,728,717 | 2019-02-28 |
| 1622 | 2019-03-11 | 191,327,745 | 124,137 | 13.9378 | 1,372,728,717 | 2019-02-28 |
| 1623 | 2019-03-08 | 191,203,608 | 1,210,788 | 13.9287 | 1,372,728,717 | 2019-02-28 |
| 1624 | 2019-03-07 | 189,992,820 | -2,881,083 | 13.8405 | 1,372,728,717 | 2019-02-28 |
| 1625 | 2019-03-06 | 192,873,903 | -2,385,575 | 14.0504 | 1,372,728,717 | 2019-02-28 |
| 1626 | 2019-03-05 | 195,259,478 | 1,204,203 | 14.2242 | 1,372,728,717 | 2019-02-28 |
| 1627 | 2019-03-04 | 194,055,275 | 722,112 | 14.1365 | 1,372,728,717 | 2019-02-28 |
| 1628 | 2019-03-01 | 193,333,163 | -231,419 | 14.0839 | 1,372,728,717 | 2019-02-28 |
| 1629 | 2019-02-28 | 193,564,582 | -2,378,661 | 14.1007 | 1,372,728,717 | 2019-02-28 |
| 1630 | 2019-02-27 | 195,943,243 | -1,077,755 | 14.2740 | 1,372,728,717 | 2019-01-31 |
| 1631 | 2019-02-26 | 197,020,998 | 4,196,387 | 14.3525 | 1,372,728,717 | 2019-01-31 |
| 1632 | 2019-02-25 | 192,824,611 | -2,227,715 | 14.0468 | 1,372,728,717 | 2019-01-31 |
| 1633 | 2019-02-22 | 195,052,326 | 2,835,586 | 14.2091 | 1,372,728,717 | 2019-01-31 |
| 1634 | 2019-02-21 | 192,216,740 | -1,463,760 | 14.0025 | 1,372,728,717 | 2019-01-31 |
| 1635 | 2019-02-20 | 193,680,500 | -749,531 | 14.1092 | 1,372,728,717 | 2019-01-31 |
| 1636 | 2019-02-19 | 194,430,031 | -912,083 | 14.1638 | 1,372,728,717 | 2019-01-31 |
| 1637 | 2019-02-18 | 195,342,114 | -83,614 | 14.2302 | 1,372,728,717 | 2019-01-31 |
| 1638 | 2019-02-15 | 195,425,728 | 520,466 | 14.2363 | 1,372,728,717 | 2019-01-31 |
| 1639 | 2019-02-14 | 194,905,262 | -803,814 | 14.1984 | 1,372,728,717 | 2019-01-31 |
| 1640 | 2019-02-13 | 195,709,076 | 241,504 | 14.2569 | 1,372,728,717 | 2019-01-31 |
| 1641 | 2019-02-12 | 195,467,572 | -524,152 | 14.2393 | 1,372,728,717 | 2019-01-31 |
| 1642 | 2019-02-11 | 195,991,724 | 2,238,287 | 14.2775 | 1,372,728,717 | 2019-01-31 |
| 1643 | 2019-02-08 | 193,753,437 | -32,740 | 14.1145 | 1,372,728,717 | 2019-01-31 |
| 1644 | 2019-02-04 | 193,786,177 | 0 | 14.1169 | 1,372,728,717 | 2019-01-31 |
| 1645 | 2019-02-01 | 193,786,177 | 19,694 | 14.1169 | 1,372,728,717 | 2019-01-31 |
| 1646 | 2019-01-31 | 193,766,483 | 469,580 | 14.1154 | 1,372,728,717 | 2019-01-31 |
| 1647 | 2019-01-30 | 193,296,903 | -489,532 | 14.0812 | 1,372,728,717 | 2018-12-31 |
| 1648 | 2019-01-29 | 193,786,435 | -650,316 | 14.1169 | 1,372,728,717 | 2018-12-31 |
| 1649 | 2019-01-28 | 194,436,751 | -3,639,861 | 14.1643 | 1,372,728,717 | 2018-12-31 |
| 1650 | 2019-01-25 | 198,076,612 | 801,750 | 14.4294 | 1,372,728,717 | 2018-12-31 |
| 1651 | 2019-01-24 | 197,274,862 | 1,008,805 | 14.3710 | 1,372,728,717 | 2018-12-31 |
| 1652 | 2019-01-23 | 196,266,057 | 2,313,943 | 14.2975 | 1,372,728,717 | 2018-12-31 |
| 1653 | 2019-01-22 | 193,952,114 | -1,153,496 | 14.1289 | 1,372,728,717 | 2018-12-31 |
| 1654 | 2019-01-21 | 195,105,610 | -705,031 | 14.2130 | 1,372,728,717 | 2018-12-31 |
| 1655 | 2019-01-18 | 195,810,641 | -80,740 | 14.2643 | 1,372,728,717 | 2018-12-31 |
| 1656 | 2019-01-17 | 195,891,381 | 1,557,093 | 14.2702 | 1,372,728,717 | 2018-12-31 |
| 1657 | 2019-01-16 | 194,334,288 | -1,117,111 | 14.1568 | 1,372,728,717 | 2018-12-31 |
| 1658 | 2019-01-15 | 195,451,399 | -396,878 | 14.2382 | 1,372,728,717 | 2018-12-31 |
| 1659 | 2019-01-14 | 195,848,277 | -1,898,173 | 14.2671 | 1,372,728,717 | 2018-12-31 |
| 1660 | 2019-01-11 | 197,746,450 | 311,295 | 14.4054 | 1,372,728,717 | 2018-12-31 |
| 1661 | 2019-01-10 | 197,435,155 | -1,882,569 | 14.3827 | 1,372,728,717 | 2018-12-31 |
| 1662 | 2019-01-09 | 199,317,724 | 386,598 | 14.5198 | 1,372,728,717 | 2018-12-31 |
| 1663 | 2019-01-08 | 198,931,126 | 2,508,151 | 14.4917 | 1,372,728,717 | 2018-12-31 |
| 1664 | 2019-01-07 | 196,422,975 | -778,532 | 14.3089 | 1,372,728,717 | 2018-12-31 |
| 1665 | 2019-01-04 | 197,201,507 | -1,962,481 | 14.3657 | 1,372,728,717 | 2018-12-31 |
| 1666 | 2019-01-03 | 199,163,988 | 578,527 | 14.5086 | 1,372,728,717 | 2018-12-31 |
| 1667 | 2019-01-02 | 198,585,461 | 28,579 | 14.4665 | 1,372,728,717 | 2018-12-31 |
| 1668 | 2018-12-31 | 198,556,882 | 0 | 14.4644 | 1,372,728,717 | 2018-12-31 |
| 1669 | 2018-12-28 | 198,556,882 | 4,722,036 | 14.4644 | 1,372,728,717 | 2018-11-30 |
| 1670 | 2018-12-27 | 193,834,846 | -78,276 | 14.1204 | 1,372,728,717 | 2018-11-30 |
| 1671 | 2018-12-24 | 193,913,122 | 0 | 14.1261 | 1,372,728,717 | 2018-11-30 |
| 1672 | 2018-12-21 | 193,913,122 | 1,502,753 | 14.1261 | 1,372,728,717 | 2018-11-30 |
| 1673 | 2018-12-20 | 192,410,369 | 1,357,536 | 14.0166 | 1,372,728,717 | 2018-11-30 |
| 1674 | 2018-12-19 | 191,052,833 | -1,376,406 | 13.9177 | 1,372,728,717 | 2018-11-30 |
| 1675 | 2018-12-18 | 192,429,239 | 1,234,854 | 14.0180 | 1,372,728,717 | 2018-11-30 |
| 1676 | 2018-12-17 | 191,194,385 | 125,853 | 13.9281 | 1,372,728,717 | 2018-11-30 |
| 1677 | 2018-12-14 | 191,068,532 | -1,657,024 | 13.9189 | 1,372,728,717 | 2018-11-30 |
| 1678 | 2018-12-13 | 192,725,556 | -16,942 | 14.0396 | 1,372,728,717 | 2018-11-30 |
| 1679 | 2018-12-12 | 192,742,498 | -648,433 | 14.0408 | 1,372,728,717 | 2018-11-30 |
| 1680 | 2018-12-11 | 193,390,931 | 364,839 | 14.0881 | 1,372,728,717 | 2018-11-30 |
| 1681 | 2018-12-10 | 193,026,092 | 1,240,942 | 14.0615 | 1,372,728,717 | 2018-11-30 |
| 1682 | 2018-12-07 | 191,785,150 | -404,321 | 13.9711 | 1,372,728,717 | 2018-11-30 |
| 1683 | 2018-12-06 | 192,189,471 | -855,553 | 14.0005 | 1,372,728,717 | 2018-11-30 |
| 1684 | 2018-12-05 | 193,045,024 | 635,829 | 14.0629 | 1,372,728,717 | 2018-11-30 |
| 1685 | 2018-12-04 | 192,409,195 | -1,285,418 | 14.0165 | 1,372,728,717 | 2018-11-30 |
| 1686 | 2018-12-03 | 193,694,613 | -2,487,200 | 14.1102 | 1,372,728,717 | 2018-11-30 |
| 1687 | 2018-11-30 | 196,181,813 | 758,897 | 14.2914 | 1,372,728,717 | 2018-11-30 |
| 1688 | 2018-11-29 | 195,422,916 | -931,269 | 14.2257 | 1,373,728,717 | 2018-10-31 |
| 1689 | 2018-11-28 | 196,354,185 | -621,970 | 14.2935 | 1,373,728,717 | 2018-10-31 |
| 1690 | 2018-11-27 | 196,976,155 | 259,527 | 14.3388 | 1,373,728,717 | 2018-10-31 |
| 1691 | 2018-11-26 | 196,716,628 | -2,583,562 | 14.3199 | 1,373,728,717 | 2018-10-31 |
| 1692 | 2018-11-23 | 199,300,190 | 402,650 | 14.5080 | 1,373,728,717 | 2018-10-31 |
| 1693 | 2018-11-22 | 198,897,540 | 662,841 | 14.4787 | 1,373,728,717 | 2018-10-31 |
| 1694 | 2018-11-21 | 198,234,699 | -2,011,625 | 14.4304 | 1,373,728,717 | 2018-10-31 |
| 1695 | 2018-11-20 | 200,246,324 | -3,347,877 | 14.5768 | 1,373,728,717 | 2018-10-31 |
| 1696 | 2018-11-19 | 203,594,201 | -1,962,466 | 14.8206 | 1,373,728,717 | 2018-10-31 |
| 1697 | 2018-11-16 | 205,556,667 | -3,223,290 | 14.9634 | 1,373,728,717 | 2018-10-31 |
| 1698 | 2018-11-15 | 208,779,957 | 2,617,057 | 15.1980 | 1,373,728,717 | 2018-10-31 |
| 1699 | 2018-11-14 | 206,162,900 | 93,667 | 15.0075 | 1,373,728,717 | 2018-10-31 |
| 1700 | 2018-11-13 | 206,069,233 | -1,011,506 | 15.0007 | 1,373,728,717 | 2018-10-31 |
| 1701 | 2018-11-12 | 207,080,739 | 170,185 | 15.0744 | 1,373,728,717 | 2018-10-31 |
| 1702 | 2018-11-09 | 206,910,554 | -2,486,123 | 15.0620 | 1,373,728,717 | 2018-10-31 |
| 1703 | 2018-11-08 | 209,396,677 | -2,158,243 | 15.2429 | 1,373,728,717 | 2018-10-31 |
| 1704 | 2018-11-07 | 211,554,920 | -731,681 | 15.4001 | 1,373,728,717 | 2018-10-31 |
| 1705 | 2018-11-06 | 212,286,601 | -428,745 | 15.4533 | 1,373,728,717 | 2018-10-31 |
| 1706 | 2018-11-05 | 212,715,346 | 517,827 | 15.4845 | 1,373,728,717 | 2018-10-31 |
| 1707 | 2018-11-02 | 212,197,519 | -3,105,461 | 15.4468 | 1,373,728,717 | 2018-10-31 |
| 1708 | 2018-11-01 | 215,302,980 | 744,112 | 15.6729 | 1,373,728,717 | 2018-10-31 |
| 1709 | 2018-10-31 | 214,558,868 | 2,426,819 | 15.6187 | 1,373,728,717 | 2018-10-31 |
| 1710 | 2018-10-30 | 212,132,049 | -234,081 | 15.4421 | 1,373,728,717 | 2018-09-30 |
| 1711 | 2018-10-29 | 212,366,130 | 1,206,651 | 15.4591 | 1,373,728,717 | 2018-09-30 |
| 1712 | 2018-10-26 | 211,159,479 | -1,575,465 | 15.3713 | 1,373,728,717 | 2018-09-30 |
| 1713 | 2018-10-25 | 212,734,944 | -9,437,271 | 15.4860 | 1,373,728,717 | 2018-09-30 |
| 1714 | 2018-10-24 | 222,172,215 | 3,284,386 | 16.1729 | 1,373,728,717 | 2018-09-30 |
| 1715 | 2018-10-23 | 218,887,829 | -522,380 | 15.9338 | 1,373,728,717 | 2018-09-30 |
| 1716 | 2018-10-22 | 219,410,209 | -1,491,760 | 15.9719 | 1,373,728,717 | 2018-09-30 |
| 1717 | 2018-10-19 | 220,901,969 | -727,258 | 16.0805 | 1,373,728,717 | 2018-09-30 |
| 1718 | 2018-10-18 | 221,629,227 | -3,125,045 | 16.1334 | 1,373,728,717 | 2018-09-30 |
| 1719 | 2018-10-16 | 224,754,272 | 531,034 | 16.3609 | 1,373,728,717 | 2018-09-30 |
| 1720 | 2018-10-15 | 224,223,238 | -26,515 | 16.3222 | 1,373,728,717 | 2018-09-30 |
| 1721 | 2018-10-12 | 224,249,753 | -417,643 | 16.3242 | 1,373,728,717 | 2018-09-30 |
| 1722 | 2018-10-11 | 224,667,396 | -829,158 | 16.3546 | 1,373,728,717 | 2018-09-30 |
| 1723 | 2018-10-10 | 225,496,554 | -1,855,129 | 16.4149 | 1,373,728,717 | 2018-09-30 |
| 1724 | 2018-10-09 | 227,351,683 | 1,317,617 | 16.5500 | 1,373,728,717 | 2018-09-30 |
| 1725 | 2018-10-08 | 226,034,066 | 404,827 | 16.4541 | 1,373,728,717 | 2018-09-30 |
| 1726 | 2018-10-05 | 225,629,239 | -62,870 | 16.4246 | 1,373,728,717 | 2018-09-30 |
| 1727 | 2018-10-04 | 225,692,109 | -4,250,173 | 16.4292 | 1,373,728,717 | 2018-09-30 |
| 1728 | 2018-10-03 | 229,942,282 | -2,126,122 | 16.7386 | 1,373,728,717 | 2018-09-30 |
| 1729 | 2018-10-02 | 232,068,404 | -105,115 | 16.8933 | 1,373,728,717 | 2018-09-30 |
| 1730 | 2018-09-28 | 232,173,519 | -4,645,510 | 16.9010 | 1,373,728,717 | 2018-08-31 |
| 1731 | 2018-09-27 | 236,819,029 | -3,913,860 | 17.2391 | 1,373,728,717 | 2018-08-31 |
| 1732 | 2018-09-26 | 240,732,889 | 1,141,182 | 17.5240 | 1,373,728,717 | 2018-08-31 |
| 1733 | 2018-09-24 | 239,591,707 | -480,490 | 17.4410 | 1,373,728,717 | 2018-08-31 |
| 1734 | 2018-09-21 | 240,072,197 | -1,512,046 | 17.4760 | 1,373,728,717 | 2018-08-31 |
| 1735 | 2018-09-20 | 241,584,243 | 1,664,895 | 17.5860 | 1,373,728,717 | 2018-08-31 |
| 1736 | 2018-09-19 | 239,919,348 | 125,963 | 17.4648 | 1,373,728,717 | 2018-08-31 |
| 1737 | 2018-09-18 | 239,793,385 | -654,846 | 17.4557 | 1,373,728,717 | 2018-08-31 |
| 1738 | 2018-09-17 | 240,448,231 | -2,173,073 | 17.5033 | 1,373,728,717 | 2018-08-31 |
| 1739 | 2018-09-14 | 242,621,304 | 1,229,790 | 17.6615 | 1,373,728,717 | 2018-08-31 |
| 1740 | 2018-09-13 | 241,391,514 | -2,725,318 | 17.5720 | 1,373,728,717 | 2018-08-31 |
| 1741 | 2018-09-12 | 244,116,832 | -292,088 | 17.7704 | 1,373,728,717 | 2018-08-31 |
| 1742 | 2018-09-11 | 244,408,920 | 1,798,177 | 17.7916 | 1,373,728,717 | 2018-08-31 |
| 1743 | 2018-09-10 | 242,610,743 | 1,846,143 | 17.6607 | 1,373,728,717 | 2018-08-31 |
| 1744 | 2018-09-07 | 240,764,600 | -495,285 | 17.5264 | 1,373,728,717 | 2018-08-31 |
| 1745 | 2018-09-06 | 241,259,885 | -647,516 | 17.5624 | 1,373,728,717 | 2018-08-31 |
| 1746 | 2018-09-05 | 241,907,401 | 1,336,904 | 17.6095 | 1,373,728,717 | 2018-08-31 |
| 1747 | 2018-09-04 | 240,570,497 | 2,575,746 | 17.5122 | 1,373,728,717 | 2018-08-31 |
| 1748 | 2018-09-03 | 237,994,751 | 2,405,929 | 17.3247 | 1,373,728,717 | 2018-08-31 |
| 1749 | 2018-08-31 | 235,588,822 | -3,138,062 | 17.1496 | 1,373,728,717 | 2018-08-31 |
| 1750 | 2018-08-30 | 238,726,884 | -4,161,855 | 17.3780 | 1,373,728,717 | 2018-07-31 |
| 1751 | 2018-08-29 | 242,888,739 | 1,745,814 | 17.6810 | 1,373,728,717 | 2018-07-31 |
| 1752 | 2018-08-28 | 241,142,925 | 460,070 | 17.5539 | 1,373,728,717 | 2018-07-31 |
| 1753 | 2018-08-27 | 240,682,855 | 210,281 | 17.5204 | 1,373,728,717 | 2018-07-31 |
| 1754 | 2018-08-24 | 240,472,574 | 294,749 | 17.5051 | 1,373,728,717 | 2018-07-31 |
| 1755 | 2018-08-23 | 240,177,825 | -1,372,508 | 17.4836 | 1,373,728,717 | 2018-07-31 |
| 1756 | 2018-08-22 | 241,550,333 | -1,002,848 | 17.5836 | 1,373,728,717 | 2018-07-31 |
| 1757 | 2018-08-21 | 242,553,181 | -2,658,044 | 17.6566 | 1,373,728,717 | 2018-07-31 |
| 1758 | 2018-08-20 | 245,211,225 | -3,852,992 | 17.8500 | 1,373,728,717 | 2018-07-31 |
| 1759 | 2018-08-17 | 249,064,217 | -24,844 | 18.1305 | 1,373,728,717 | 2018-07-31 |
| 1760 | 2018-08-16 | 249,089,061 | 1,667,070 | 18.1323 | 1,373,728,717 | 2018-07-31 |
| 1761 | 2018-08-15 | 247,421,991 | 661,359 | 18.0110 | 1,373,728,717 | 2018-07-31 |
| 1762 | 2018-08-14 | 246,760,632 | 29,307 | 17.9628 | 1,373,728,717 | 2018-07-31 |
| 1763 | 2018-08-13 | 246,731,325 | 655,844 | 17.9607 | 1,373,728,717 | 2018-07-31 |
| 1764 | 2018-08-10 | 246,075,481 | -276,078 | 17.9130 | 1,373,728,717 | 2018-07-31 |
| 1765 | 2018-08-09 | 246,351,559 | -123,085 | 17.9331 | 1,373,728,717 | 2018-07-31 |
| 1766 | 2018-08-08 | 246,474,644 | -1,899,592 | 17.9420 | 1,373,728,717 | 2018-07-31 |
| 1767 | 2018-08-07 | 248,374,236 | -2,528,170 | 18.0803 | 1,373,728,717 | 2018-07-31 |
| 1768 | 2018-08-06 | 250,902,406 | -295,001 | 18.2643 | 1,373,728,717 | 2018-07-31 |
| 1769 | 2018-08-03 | 251,197,407 | -515,111 | 18.2858 | 1,373,728,717 | 2018-07-31 |
| 1770 | 2018-08-02 | 251,712,518 | 970,796 | 18.3233 | 1,373,728,717 | 2018-07-31 |
| 1771 | 2018-08-01 | 250,741,722 | -1,467,748 | 18.2526 | 1,373,728,717 | 2018-07-31 |
| 1772 | 2018-07-31 | 252,209,470 | -921,734 | 18.3595 | 1,373,728,717 | 2018-07-31 |
| 1773 | 2018-07-30 | 253,131,204 | 197,403 | 18.4266 | 1,373,728,717 | 2018-06-30 |
| 1774 | 2018-07-27 | 252,933,801 | -740,789 | 18.4122 | 1,373,728,717 | 2018-06-30 |
| 1775 | 2018-07-26 | 253,674,590 | -1,138,743 | 18.4661 | 1,373,728,717 | 2018-06-30 |
| 1776 | 2018-07-25 | 254,813,333 | 800,561 | 18.5490 | 1,373,728,717 | 2018-06-30 |
| 1777 | 2018-07-24 | 254,012,772 | -1,994,843 | 18.4908 | 1,373,728,717 | 2018-06-30 |
| 1778 | 2018-07-23 | 256,007,615 | -508,192 | 18.6360 | 1,373,728,717 | 2018-06-30 |
| 1779 | 2018-07-20 | 256,515,807 | 2,118,087 | 18.6730 | 1,373,728,717 | 2018-06-30 |
| 1780 | 2018-07-19 | 254,397,720 | 886,884 | 18.5188 | 1,373,728,717 | 2018-06-30 |
| 1781 | 2018-07-18 | 253,510,836 | 1,484,468 | 18.4542 | 1,373,728,717 | 2018-06-30 |
| 1782 | 2018-07-17 | 252,026,368 | -2,778,442 | 18.3462 | 1,373,728,717 | 2018-06-30 |
| 1783 | 2018-07-16 | 254,804,810 | -1,688,353 | 18.5484 | 1,373,728,717 | 2018-06-30 |
| 1784 | 2018-07-13 | 256,493,163 | 50,479 | 18.6713 | 1,373,728,717 | 2018-06-30 |
| 1785 | 2018-07-12 | 256,442,684 | -845,584 | 18.6676 | 1,373,728,717 | 2018-06-30 |
| 1786 | 2018-07-11 | 257,288,268 | -1,217,245 | 18.7292 | 1,373,728,717 | 2018-06-30 |
| 1787 | 2018-07-10 | 258,505,513 | 1,240,493 | 18.8178 | 1,373,728,717 | 2018-06-30 |
| 1788 | 2018-07-09 | 257,265,020 | -1,230,656 | 18.7275 | 1,373,728,717 | 2018-06-30 |
| 1789 | 2018-07-06 | 258,495,676 | -1,224,995 | 18.8171 | 1,373,728,717 | 2018-06-30 |
| 1790 | 2018-07-05 | 259,720,671 | -829,400 | 18.9063 | 1,373,728,717 | 2018-06-30 |
| 1791 | 2018-07-04 | 260,550,071 | -2,345,283 | 18.9666 | 1,373,728,717 | 2018-06-30 |
| 1792 | 2018-07-03 | 262,895,354 | 1,752,586 | 19.1374 | 1,373,728,717 | 2018-06-30 |
| 1793 | 2018-06-29 | 261,142,768 | -6,610,674 | 19.0098 | 1,373,728,717 | 2018-05-31 |
| 1794 | 2018-06-28 | 267,753,442 | 3,292,584 | 19.4910 | 1,373,728,717 | 2018-05-31 |
| 1795 | 2018-06-27 | 264,460,858 | -1,585,282 | 19.2513 | 1,373,728,717 | 2018-05-31 |
| 1796 | 2018-06-26 | 266,046,140 | -4,041,378 | 19.3667 | 1,373,728,717 | 2018-05-31 |
| 1797 | 2018-06-25 | 270,087,518 | -536,493 | 19.6609 | 1,373,728,717 | 2018-05-31 |
| 1798 | 2018-06-22 | 270,624,011 | -483,105 | 19.7000 | 1,373,728,717 | 2018-05-31 |
| 1799 | 2018-06-21 | 271,107,116 | 3,031,424 | 19.7351 | 1,373,728,717 | 2018-05-31 |
| 1800 | 2018-06-20 | 268,075,692 | 548,567 | 19.5145 | 1,373,728,717 | 2018-05-31 |
| 1801 | 2018-06-19 | 267,527,125 | -246,204 | 19.4745 | 1,373,728,717 | 2018-05-31 |
| 1802 | 2018-06-15 | 267,773,329 | -782,933 | 19.4924 | 1,373,728,717 | 2018-05-31 |
| 1803 | 2018-06-14 | 268,556,262 | -1,573,384 | 19.5494 | 1,373,728,717 | 2018-05-31 |
| 1804 | 2018-06-13 | 270,129,646 | 1,699,309 | 19.6640 | 1,373,728,717 | 2018-05-31 |
| 1805 | 2018-06-12 | 268,430,337 | -2,743,692 | 19.5403 | 1,373,728,717 | 2018-05-31 |
| 1806 | 2018-06-11 | 271,174,029 | 298,262 | 19.7400 | 1,373,728,717 | 2018-05-31 |
| 1807 | 2018-06-08 | 270,875,767 | 1,007,342 | 19.7183 | 1,373,728,717 | 2018-05-31 |
| 1808 | 2018-06-07 | 269,868,425 | 622,510 | 19.6450 | 1,373,728,717 | 2018-05-31 |
| 1809 | 2018-06-06 | 269,245,915 | -648,512 | 19.5996 | 1,373,728,717 | 2018-05-31 |
| 1810 | 2018-06-05 | 269,894,427 | 3,690,614 | 19.6469 | 1,373,728,717 | 2018-05-31 |
| 1811 | 2018-06-04 | 266,203,813 | -3,175,954 | 19.3782 | 1,373,728,717 | 2018-05-31 |
| 1812 | 2018-06-01 | 269,379,767 | -1,505,129 | 19.6094 | 1,373,728,717 | 2018-05-31 |
| 1813 | 2018-05-31 | 270,884,896 | -5,420,860 | 19.7190 | 1,373,728,717 | 2018-05-31 |
| 1814 | 2018-05-30 | 276,305,756 | -1,626,451 | 20.1136 | 1,373,728,717 | 2018-04-30 |
| 1815 | 2018-05-29 | 277,932,207 | -7,367,052 | 20.2320 | 1,373,728,717 | 2018-04-30 |
| 1816 | 2018-05-28 | 285,299,259 | -978,442 | 20.7682 | 1,373,728,717 | 2018-04-30 |
| 1817 | 2018-05-25 | 286,277,701 | 17,015,887 | 20.8395 | 1,373,728,717 | 2018-04-30 |
| 1818 | 2018-05-24 | 269,261,814 | 1,147,041 | 19.6008 | 1,373,728,717 | 2018-04-30 |
| 1819 | 2018-05-23 | 268,114,773 | 966,903 | 19.5173 | 1,373,728,717 | 2018-04-30 |
| 1820 | 2018-05-21 | 267,147,870 | -4,955,000 | 19.4469 | 1,373,728,717 | 2018-04-30 |
| 1821 | 2018-05-18 | 272,102,870 | 13,902 | 19.8076 | 1,373,728,717 | 2018-04-30 |
| 1822 | 2018-05-17 | 272,088,968 | 1,325,240 | 19.8066 | 1,373,728,717 | 2018-04-30 |
| 1823 | 2018-05-16 | 270,763,728 | -1,506,067 | 19.7101 | 1,373,728,717 | 2018-04-30 |
| 1824 | 2018-05-15 | 272,269,795 | 1,381,141 | 19.8198 | 1,373,728,717 | 2018-04-30 |
| 1825 | 2018-05-14 | 270,888,654 | 4,325,850 | 19.7192 | 1,373,728,717 | 2018-04-30 |
| 1826 | 2018-05-11 | 266,562,804 | 1,428,243 | 19.4043 | 1,373,728,717 | 2018-04-30 |
| 1827 | 2018-05-10 | 265,134,561 | -2,441,515 | 19.3004 | 1,373,728,717 | 2018-04-30 |
| 1828 | 2018-05-09 | 267,576,076 | 269,307 | 19.4781 | 1,373,728,717 | 2018-04-30 |
| 1829 | 2018-05-08 | 267,306,769 | -948,702 | 19.4585 | 1,373,728,717 | 2018-04-30 |
| 1830 | 2018-05-07 | 268,255,471 | 81,419 | 19.5275 | 1,373,728,717 | 2018-04-30 |
| 1831 | 2018-05-04 | 268,174,052 | 1,015,282 | 19.5216 | 1,373,728,717 | 2018-04-30 |
| 1832 | 2018-05-03 | 267,158,770 | 34,507 | 19.4477 | 1,373,728,717 | 2018-04-30 |
| 1833 | 2018-05-02 | 267,124,263 | 816,869 | 19.4452 | 1,373,728,717 | 2018-04-30 |
| 1834 | 2018-04-30 | 266,307,394 | -1,088,815 | 19.3857 | 1,373,728,717 | 2018-04-30 |
| 1835 | 2018-04-27 | 267,396,209 | 9,113 | 19.4650 | 1,373,728,717 | 2018-03-31 |
| 1836 | 2018-04-26 | 267,387,096 | 78,294 | 19.4643 | 1,373,728,717 | 2018-03-31 |
| 1837 | 2018-04-25 | 267,308,802 | -2,111,044 | 19.4586 | 1,373,728,717 | 2018-03-31 |
| 1838 | 2018-04-24 | 269,419,846 | -1,470,472 | 19.6123 | 1,373,728,717 | 2018-03-31 |
| 1839 | 2018-04-23 | 270,890,318 | -1,056,921 | 19.7193 | 1,373,728,717 | 2018-03-31 |
| 1840 | 2018-04-20 | 271,947,239 | -753,915 | 19.7963 | 1,373,728,717 | 2018-03-31 |
| 1841 | 2018-04-19 | 272,701,154 | 3,757,820 | 19.8512 | 1,373,728,717 | 2018-03-31 |
| 1842 | 2018-04-18 | 268,943,334 | 3,526,166 | 19.5776 | 1,373,728,717 | 2018-03-31 |
| 1843 | 2018-04-17 | 265,417,168 | -990,771 | 19.3209 | 1,373,728,717 | 2018-03-31 |
| 1844 | 2018-04-16 | 266,407,939 | -4,047,858 | 19.3931 | 1,373,728,717 | 2018-03-31 |
| 1845 | 2018-04-13 | 270,455,797 | -1,280,481 | 19.6877 | 1,373,728,717 | 2018-03-31 |
| 1846 | 2018-04-12 | 271,736,278 | 4,271,277 | 19.7809 | 1,373,728,717 | 2018-03-31 |
| 1847 | 2018-04-11 | 267,465,001 | 1,908,625 | 19.4700 | 1,373,728,717 | 2018-03-31 |
| 1848 | 2018-04-10 | 265,556,376 | 449,914 | 19.3311 | 1,373,728,717 | 2018-03-31 |
| 1849 | 2018-04-09 | 265,106,462 | -4,337,617 | 19.2983 | 1,373,728,717 | 2018-03-31 |
| 1850 | 2018-04-06 | 269,444,079 | 1,644,868 | 19.6141 | 1,373,728,717 | 2018-03-31 |
| 1851 | 2018-04-04 | 267,799,211 | -1,698,691 | 19.4943 | 1,373,728,717 | 2018-03-31 |
| 1852 | 2018-04-03 | 269,497,902 | -1,467,430 | 19.6180 | 1,373,728,717 | 2018-03-31 |
| 1853 | 2018-03-29 | 270,965,332 | 779,223 | 19.7248 | 1,373,728,717 | 2018-02-28 |
| 1854 | 2018-03-28 | 270,186,109 | 4,156,579 | 19.6681 | 1,373,728,717 | 2018-02-28 |
| 1855 | 2018-03-27 | 266,029,530 | 292,352 | 19.3655 | 1,373,728,717 | 2018-02-28 |
| 1856 | 2018-03-26 | 265,737,178 | -8,534,272 | 19.3442 | 1,373,728,717 | 2018-02-28 |
| 1857 | 2018-03-23 | 274,271,450 | -2,957,347 | 19.9655 | 1,373,728,717 | 2018-02-28 |
| 1858 | 2018-03-22 | 277,228,797 | -1,171,487 | 20.1808 | 1,373,728,717 | 2018-02-28 |
| 1859 | 2018-03-21 | 278,400,284 | -597,243 | 20.2660 | 1,373,728,717 | 2018-02-28 |
| 1860 | 2018-03-20 | 278,997,527 | -461,306 | 20.3095 | 1,373,728,717 | 2018-02-28 |
| 1861 | 2018-03-19 | 279,458,833 | 983,879 | 20.3431 | 1,373,728,717 | 2018-02-28 |
| 1862 | 2018-03-16 | 278,474,954 | -2,927,436 | 20.2715 | 1,373,728,717 | 2018-02-28 |
| 1863 | 2018-03-15 | 281,402,390 | -1,308,083 | 20.4846 | 1,373,728,717 | 2018-02-28 |
| 1864 | 2018-03-14 | 282,710,473 | 918,294 | 20.5798 | 1,373,728,717 | 2018-02-28 |
| 1865 | 2018-03-13 | 281,792,179 | -1,546,510 | 20.5129 | 1,373,728,717 | 2018-02-28 |
| 1866 | 2018-03-12 | 283,338,689 | 2,995,740 | 20.6255 | 1,373,728,717 | 2018-02-28 |
| 1867 | 2018-03-09 | 280,342,949 | -3,813,077 | 20.4074 | 1,373,728,717 | 2018-02-28 |
| 1868 | 2018-03-08 | 284,156,026 | -4,958,009 | 20.6850 | 1,373,728,717 | 2018-02-28 |
| 1869 | 2018-03-07 | 289,114,035 | 1,480,148 | 21.0459 | 1,373,728,717 | 2018-02-28 |
| 1870 | 2018-03-06 | 287,633,887 | 696,126 | 20.9382 | 1,373,728,717 | 2018-02-28 |
| 1871 | 2018-03-05 | 286,937,761 | -1,314,074 | 20.8875 | 1,373,728,717 | 2018-02-28 |
| 1872 | 2018-03-02 | 288,251,835 | -1,888,799 | 20.9832 | 1,373,728,717 | 2018-02-28 |
| 1873 | 2018-03-01 | 290,140,634 | 739,582 | 21.1207 | 1,373,728,717 | 2018-02-28 |
| 1874 | 2018-02-28 | 289,401,052 | -1,408,045 | 21.0668 | 1,373,728,717 | 2018-02-28 |
| 1875 | 2018-02-27 | 290,809,097 | 6,010,723 | 21.1693 | 1,373,728,717 | 2018-01-31 |
| 1876 | 2018-02-26 | 284,798,374 | -2,488,076 | 20.7318 | 1,373,728,717 | 2018-01-31 |
| 1877 | 2018-02-23 | 287,286,450 | -197,646 | 20.9129 | 1,373,728,717 | 2018-01-31 |
| 1878 | 2018-02-22 | 287,484,096 | 639,545 | 20.9273 | 1,373,728,717 | 2018-01-31 |
| 1879 | 2018-02-21 | 286,844,551 | 3,668,313 | 20.8807 | 1,373,728,717 | 2018-01-31 |
| 1880 | 2018-02-20 | 283,176,238 | 2,242,540 | 20.6137 | 1,373,728,717 | 2018-01-31 |
| 1881 | 2018-02-15 | 280,933,698 | 2,000 | 20.4504 | 1,373,728,717 | 2018-01-31 |
| 1882 | 2018-02-14 | 280,931,698 | -2,045,001 | 20.4503 | 1,373,728,717 | 2018-01-31 |
| 1883 | 2018-02-13 | 282,976,699 | -5,652,308 | 20.5992 | 1,373,728,717 | 2018-01-31 |
| 1884 | 2018-02-12 | 288,629,007 | -1,594,624 | 21.0106 | 1,373,728,717 | 2018-01-31 |
| 1885 | 2018-02-09 | 290,223,631 | -1,754,452 | 21.1267 | 1,373,728,717 | 2018-01-31 |
| 1886 | 2018-02-08 | 291,978,083 | -3,102,580 | 21.2544 | 1,373,728,717 | 2018-01-31 |
| 1887 | 2018-02-07 | 295,080,663 | -1,939,978 | 21.4803 | 1,373,728,717 | 2018-01-31 |
| 1888 | 2018-02-06 | 297,020,641 | -1,891,355 | 21.6215 | 1,373,728,717 | 2018-01-31 |
| 1889 | 2018-02-05 | 298,911,996 | -1,703,282 | 21.7592 | 1,373,728,717 | 2018-01-31 |
| 1890 | 2018-02-02 | 300,615,278 | 1,082,446 | 21.8832 | 1,373,728,717 | 2018-01-31 |
| 1891 | 2018-02-01 | 299,532,832 | 5,906,914 | 21.8044 | 1,373,728,717 | 2018-01-31 |
| 1892 | 2018-01-31 | 293,625,918 | -871,702 | 21.3744 | 1,373,728,717 | 2018-01-31 |
| 1893 | 2018-01-30 | 294,497,620 | -6,921,188 | 22.4298 | 1,312,975,387 | 2017-12-31 |
| 1894 | 2018-01-29 | 301,418,808 | -5,909,354 | 22.9569 | 1,312,975,387 | 2017-12-31 |
| 1895 | 2018-01-26 | 307,328,162 | -4,930,134 | 23.4070 | 1,312,975,387 | 2017-12-31 |
| 1896 | 2018-01-25 | 312,258,296 | -661,052 | 23.7825 | 1,312,975,387 | 2017-12-31 |
| 1897 | 2018-01-24 | 312,919,348 | 4,221,622 | 23.8328 | 1,312,975,387 | 2017-12-31 |
| 1898 | 2018-01-23 | 308,697,726 | 13,869 | 23.5113 | 1,312,975,387 | 2017-12-31 |
| 1899 | 2018-01-22 | 308,683,857 | -3,622,974 | 23.5103 | 1,312,975,387 | 2017-12-31 |
| 1900 | 2018-01-19 | 312,306,831 | -1,899,051 | 23.7862 | 1,312,975,387 | 2017-12-31 |
| 1901 | 2018-01-18 | 314,205,882 | -5,598,107 | 23.9308 | 1,312,975,387 | 2017-12-31 |
| 1902 | 2018-01-17 | 319,803,989 | 7,284,432 | 24.3572 | 1,312,975,387 | 2017-12-31 |
| 1903 | 2018-01-16 | 312,519,557 | 6,070,342 | 23.8024 | 1,312,975,387 | 2017-12-31 |
| 1904 | 2018-01-15 | 306,449,215 | 103,506 | 23.3401 | 1,312,975,387 | 2017-12-31 |
| 1905 | 2018-01-12 | 306,345,709 | -4,543,325 | 23.3322 | 1,312,975,387 | 2017-12-31 |
| 1906 | 2018-01-11 | 310,889,034 | -5,054,471 | 23.6782 | 1,312,975,387 | 2017-12-31 |
| 1907 | 2018-01-10 | 315,943,505 | 2,450,591 | 24.0632 | 1,312,975,387 | 2017-12-31 |
| 1908 | 2018-01-09 | 313,492,914 | -9,709,005 | 23.8765 | 1,312,975,387 | 2017-12-31 |
| 1909 | 2018-01-08 | 323,201,919 | 3,763,596 | 24.6160 | 1,312,975,387 | 2017-12-31 |
| 1910 | 2018-01-05 | 319,438,323 | -2,701,459 | 24.3293 | 1,312,975,387 | 2017-12-31 |
| 1911 | 2018-01-04 | 322,139,782 | 4,317,461 | 24.5351 | 1,312,975,387 | 2017-12-31 |
| 1912 | 2018-01-03 | 317,822,321 | 8,566,893 | 24.2063 | 1,312,975,387 | 2017-12-31 |
| 1913 | 2018-01-02 | 309,255,428 | -440,545 | 23.5538 | 1,312,975,387 | 2017-12-31 |
| 1914 | 2017-12-29 | 309,695,973 | -1,611,800 | 23.5873 | 1,312,975,387 | 2017-11-30 |
| 1915 | 2017-12-28 | 311,307,773 | 1,277,996 | 23.7101 | 1,312,975,387 | 2017-11-30 |
| 1916 | 2017-12-27 | 310,029,777 | 4,956,626 | 23.6128 | 1,312,975,387 | 2017-11-30 |
| 1917 | 2017-12-22 | 305,073,151 | -1,289,575 | 23.2353 | 1,312,975,387 | 2017-11-30 |
| 1918 | 2017-12-21 | 306,362,726 | -2,618,113 | 23.3335 | 1,312,975,387 | 2017-11-30 |
| 1919 | 2017-12-20 | 308,980,839 | 9,558,686 | 23.5329 | 1,312,975,387 | 2017-11-30 |
| 1920 | 2017-12-19 | 299,422,153 | -10,229,599 | 22.8049 | 1,312,975,387 | 2017-11-30 |
| 1921 | 2017-12-18 | 309,651,752 | -209,889 | 23.5840 | 1,312,975,387 | 2017-11-30 |
| 1922 | 2017-12-15 | 309,861,641 | 1,830,713 | 23.6000 | 1,312,975,387 | 2017-11-30 |
| 1923 | 2017-12-14 | 308,030,928 | 2,611,285 | 23.4605 | 1,312,975,387 | 2017-11-30 |
| 1924 | 2017-12-13 | 305,419,643 | -2,864,881 | 23.2616 | 1,312,975,387 | 2017-11-30 |
| 1925 | 2017-12-12 | 308,284,524 | 2,771,146 | 23.4798 | 1,312,975,387 | 2017-11-30 |
| 1926 | 2017-12-11 | 305,513,378 | -4,044,880 | 23.2688 | 1,312,975,387 | 2017-11-30 |
| 1927 | 2017-12-08 | 309,558,258 | 3,806,968 | 23.5769 | 1,312,975,387 | 2017-11-30 |
| 1928 | 2017-12-07 | 305,751,290 | 2,630,219 | 23.2869 | 1,312,975,387 | 2017-11-30 |
| 1929 | 2017-12-06 | 303,121,071 | 24,900 | 23.0866 | 1,312,975,387 | 2017-11-30 |
| 1930 | 2017-12-05 | 303,096,171 | -889,156 | 23.0847 | 1,312,975,387 | 2017-11-30 |
| 1931 | 2017-12-04 | 303,985,327 | 334,678 | 23.1524 | 1,312,975,387 | 2017-11-30 |
| 1932 | 2017-12-01 | 303,650,649 | -1,011,281 | 23.1269 | 1,312,975,387 | 2017-11-30 |
| 1933 | 2017-11-30 | 304,661,930 | 5,306,857 | 23.2039 | 1,312,975,387 | 2017-11-30 |
| 1934 | 2017-11-29 | 299,355,073 | 3,586,196 | 22.8415 | 1,310,575,387 | 2017-10-31 |
| 1935 | 2017-11-28 | 295,768,877 | -2,016,933 | 22.5679 | 1,310,575,387 | 2017-10-31 |
| 1936 | 2017-11-27 | 297,785,810 | -3,183,933 | 22.7218 | 1,310,575,387 | 2017-10-31 |
| 1937 | 2017-11-24 | 300,969,743 | -3,660,861 | 22.9647 | 1,310,575,387 | 2017-10-31 |
| 1938 | 2017-11-23 | 304,630,604 | -1,186,426 | 23.2440 | 1,310,575,387 | 2017-10-31 |
| 1939 | 2017-11-22 | 305,817,030 | 1,158,759 | 23.3346 | 1,310,575,387 | 2017-10-31 |
| 1940 | 2017-11-21 | 304,658,271 | -1,165,214 | 23.2461 | 1,310,575,387 | 2017-10-31 |
| 1941 | 2017-11-20 | 305,823,485 | -1,904,241 | 23.3351 | 1,310,575,387 | 2017-10-31 |
| 1942 | 2017-11-17 | 307,727,726 | -1,407,947 | 23.4804 | 1,310,575,387 | 2017-10-31 |
| 1943 | 2017-11-16 | 309,135,673 | -5,466,234 | 23.5878 | 1,310,575,387 | 2017-10-31 |
| 1944 | 2017-11-15 | 314,601,907 | 31,857 | 24.0049 | 1,310,575,387 | 2017-10-31 |
| 1945 | 2017-11-14 | 314,570,050 | -624,954 | 24.0024 | 1,310,575,387 | 2017-10-31 |
| 1946 | 2017-11-13 | 315,195,004 | -2,752,040 | 24.0501 | 1,310,575,387 | 2017-10-31 |
| 1947 | 2017-11-10 | 317,947,044 | -3,698,380 | 24.2601 | 1,310,575,387 | 2017-10-31 |
| 1948 | 2017-11-09 | 321,645,424 | -6,392,135 | 24.5423 | 1,310,575,387 | 2017-10-31 |
| 1949 | 2017-11-08 | 328,037,559 | 4,883,963 | 25.0300 | 1,310,575,387 | 2017-10-31 |
| 1950 | 2017-11-07 | 323,153,596 | 1,183,072 | 24.6574 | 1,310,575,387 | 2017-10-31 |
| 1951 | 2017-11-06 | 321,970,524 | 4,990,568 | 24.5671 | 1,310,575,387 | 2017-10-31 |
| 1952 | 2017-11-03 | 316,979,956 | 4,858,200 | 24.1863 | 1,310,575,387 | 2017-10-31 |
| 1953 | 2017-11-02 | 312,121,756 | 385,374 | 23.8156 | 1,310,575,387 | 2017-10-31 |
| 1954 | 2017-11-01 | 311,736,382 | -2,357,285 | 23.7862 | 1,310,575,387 | 2017-10-31 |
| 1955 | 2017-10-31 | 314,093,667 | 8,182,093 | 23.9661 | 1,310,575,387 | 2017-10-31 |
| 1956 | 2017-10-30 | 305,911,574 | 1,362,097 | 23.3418 | 1,310,575,387 | 2017-09-30 |
| 1957 | 2017-10-27 | 304,549,477 | 3,982,936 | 23.2378 | 1,310,575,387 | 2017-09-30 |
| 1958 | 2017-10-26 | 300,566,541 | 733,544 | 22.9339 | 1,310,575,387 | 2017-09-30 |
| 1959 | 2017-10-25 | 299,832,997 | 1,581,423 | 22.8780 | 1,310,575,387 | 2017-09-30 |
| 1960 | 2017-10-24 | 298,251,574 | -3,601,790 | 22.7573 | 1,310,575,387 | 2017-09-30 |
| 1961 | 2017-10-23 | 301,853,364 | -1,577,951 | 23.0321 | 1,310,575,387 | 2017-09-30 |
| 1962 | 2017-10-20 | 303,431,315 | 4,348,046 | 23.1525 | 1,310,575,387 | 2017-09-30 |
| 1963 | 2017-10-19 | 299,083,269 | -2,769,901 | 22.8208 | 1,310,575,387 | 2017-09-30 |
| 1964 | 2017-10-18 | 301,853,170 | 2,364,956 | 23.0321 | 1,310,575,387 | 2017-09-30 |
| 1965 | 2017-10-17 | 299,488,214 | 847,039 | 22.8517 | 1,310,575,387 | 2017-09-30 |
| 1966 | 2017-10-16 | 298,641,175 | 728,531 | 22.7870 | 1,310,575,387 | 2017-09-30 |
| 1967 | 2017-10-13 | 297,912,644 | -993,214 | 22.7314 | 1,310,575,387 | 2017-09-30 |
| 1968 | 2017-10-12 | 298,905,858 | 3,715,357 | 22.8072 | 1,310,575,387 | 2017-09-30 |
| 1969 | 2017-10-11 | 295,190,501 | 268,447 | 22.5237 | 1,310,575,387 | 2017-09-30 |
| 1970 | 2017-10-10 | 294,922,054 | 1,756,026 | 22.5032 | 1,310,575,387 | 2017-09-30 |
| 1971 | 2017-10-09 | 293,166,028 | -1,275,616 | 22.3693 | 1,310,575,387 | 2017-09-30 |
| 1972 | 2017-10-06 | 294,441,644 | 668,931 | 22.4666 | 1,310,575,387 | 2017-09-30 |
| 1973 | 2017-10-04 | 293,772,713 | 6,086,108 | 22.4156 | 1,310,575,387 | 2017-09-30 |
| 1974 | 2017-10-03 | 287,686,605 | -2,379,750 | 21.9512 | 1,310,575,387 | 2017-09-30 |
| 1975 | 2017-09-29 | 290,066,355 | 406,456 | 22.1327 | 1,310,575,387 | 2017-08-31 |
| 1976 | 2017-09-28 | 289,659,899 | 600,060 | 22.1017 | 1,310,575,387 | 2017-08-31 |
| 1977 | 2017-09-27 | 289,059,839 | -2,162,359 | 22.0559 | 1,310,575,387 | 2017-08-31 |
| 1978 | 2017-09-26 | 291,222,198 | -264,677 | 22.2209 | 1,310,575,387 | 2017-08-31 |
| 1979 | 2017-09-25 | 291,486,875 | 2,748,832 | 22.2411 | 1,310,575,387 | 2017-08-31 |
| 1980 | 2017-09-22 | 288,738,043 | 847,775 | 22.0314 | 1,310,575,387 | 2017-08-31 |
| 1981 | 2017-09-21 | 287,890,268 | 2,158,761 | 21.9667 | 1,310,575,387 | 2017-08-31 |
| 1982 | 2017-09-20 | 285,731,507 | -564,210 | 21.8020 | 1,310,575,387 | 2017-08-31 |
| 1983 | 2017-09-19 | 286,295,717 | 922,332 | 21.8450 | 1,310,575,387 | 2017-08-31 |
| 1984 | 2017-09-18 | 285,373,385 | 493,927 | 21.7747 | 1,310,575,387 | 2017-08-31 |
| 1985 | 2017-09-15 | 284,879,458 | 2,478,630 | 21.7370 | 1,310,575,387 | 2017-08-31 |
| 1986 | 2017-09-14 | 282,400,828 | -1,622,964 | 21.5479 | 1,310,575,387 | 2017-08-31 |
| 1987 | 2017-09-13 | 284,023,792 | 2,444,111 | 21.6717 | 1,310,575,387 | 2017-08-31 |
| 1988 | 2017-09-12 | 281,579,681 | -219,463 | 21.4852 | 1,310,575,387 | 2017-08-31 |
| 1989 | 2017-09-11 | 281,799,144 | -1,170,500 | 21.5019 | 1,310,575,387 | 2017-08-31 |
| 1990 | 2017-09-08 | 282,969,644 | 3,841 | 21.5913 | 1,310,575,387 | 2017-08-31 |
| 1991 | 2017-09-07 | 282,965,803 | 1,519,689 | 21.5910 | 1,310,575,387 | 2017-08-31 |
| 1992 | 2017-09-06 | 281,446,114 | 2,213,940 | 21.4750 | 1,310,575,387 | 2017-08-31 |
| 1993 | 2017-09-05 | 279,232,174 | 44,767 | 21.3061 | 1,310,575,387 | 2017-08-31 |
| 1994 | 2017-09-04 | 279,187,407 | 990,721 | 21.3027 | 1,310,575,387 | 2017-08-31 |
| 1995 | 2017-09-01 | 278,196,686 | 7,429,723 | 21.2271 | 1,310,575,387 | 2017-08-31 |
| 1996 | 2017-08-31 | 270,766,963 | -4,080,654 | 20.6602 | 1,310,575,387 | 2017-08-31 |
| 1997 | 2017-08-30 | 274,847,617 | 340,887 | 20.9715 | 1,310,575,387 | 2017-07-31 |
| 1998 | 2017-08-29 | 274,506,730 | 3,842,111 | 20.9455 | 1,310,575,387 | 2017-07-31 |
| 1999 | 2017-08-28 | 270,664,619 | -662,670 | 20.6524 | 1,310,575,387 | 2017-07-31 |
| 2000 | 2017-08-25 | 271,327,289 | 625,229 | 20.7029 | 1,310,575,387 | 2017-07-31 |
| 2001 | 2017-08-24 | 270,702,060 | 4,901,697 | 20.6552 | 1,310,575,387 | 2017-07-31 |
| 2002 | 2017-08-23 | 265,800,363 | 0 | 20.2812 | 1,310,575,387 | 2017-07-31 |
| 2003 | 2017-08-22 | 265,800,363 | -1,229,459 | 20.2812 | 1,310,575,387 | 2017-07-31 |
| 2004 | 2017-08-21 | 267,029,822 | 1,471,802 | 20.3750 | 1,310,575,387 | 2017-07-31 |
| 2005 | 2017-08-18 | 265,558,020 | -1,533,109 | 20.2627 | 1,310,575,387 | 2017-07-31 |
| 2006 | 2017-08-17 | 267,091,129 | 482,276 | 20.3797 | 1,310,575,387 | 2017-07-31 |
| 2007 | 2017-08-16 | 266,608,853 | -264,614 | 20.3429 | 1,310,575,387 | 2017-07-31 |
| 2008 | 2017-08-15 | 266,873,467 | 1,936,724 | 20.3631 | 1,310,575,387 | 2017-07-31 |
| 2009 | 2017-08-14 | 264,936,743 | -296,043 | 20.2153 | 1,310,575,387 | 2017-07-31 |
| 2010 | 2017-08-11 | 265,232,786 | -283,080 | 20.2379 | 1,310,575,387 | 2017-07-31 |
| 2011 | 2017-08-10 | 265,515,866 | 72,461 | 20.2595 | 1,310,575,387 | 2017-07-31 |
| 2012 | 2017-08-09 | 265,443,405 | 820,928 | 20.2540 | 1,310,575,387 | 2017-07-31 |
| 2013 | 2017-08-08 | 264,622,477 | 4,325,703 | 20.1913 | 1,310,575,387 | 2017-07-31 |
| 2014 | 2017-08-07 | 260,296,774 | 806,428 | 19.8613 | 1,310,575,387 | 2017-07-31 |
| 2015 | 2017-08-04 | 259,490,346 | 162,673 | 19.7997 | 1,310,575,387 | 2017-07-31 |
| 2016 | 2017-08-03 | 259,327,673 | -2,148,385 | 19.7873 | 1,310,575,387 | 2017-07-31 |
| 2017 | 2017-08-02 | 261,476,058 | 292,208 | 19.9512 | 1,310,575,387 | 2017-07-31 |
| 2018 | 2017-08-01 | 261,183,850 | 1,782,677 | 19.9289 | 1,310,575,387 | 2017-07-31 |
| 2019 | 2017-07-31 | 259,401,173 | -252,973 | 19.7929 | 1,310,575,387 | 2017-07-31 |
| 2020 | 2017-07-28 | 259,654,146 | 503,080 | 19.8331 | 1,309,195,387 | 2017-06-30 |
| 2021 | 2017-07-27 | 259,151,066 | 410,562 | 19.7947 | 1,309,195,387 | 2017-06-30 |
| 2022 | 2017-07-26 | 258,740,504 | 26,470 | 19.7633 | 1,309,195,387 | 2017-06-30 |
| 2023 | 2017-07-25 | 258,714,034 | -4,245,764 | 19.7613 | 1,309,195,387 | 2017-06-30 |
| 2024 | 2017-07-24 | 262,959,798 | -483,598 | 20.0856 | 1,309,195,387 | 2017-06-30 |
| 2025 | 2017-07-21 | 263,443,396 | -1,681,148 | 20.1225 | 1,309,195,387 | 2017-06-30 |
| 2026 | 2017-07-20 | 265,124,544 | -1,471,316 | 20.2510 | 1,309,195,387 | 2017-06-30 |
| 2027 | 2017-07-19 | 266,595,860 | -344,574 | 20.3633 | 1,309,195,387 | 2017-06-30 |
| 2028 | 2017-07-18 | 266,940,434 | -59,881 | 20.3897 | 1,309,195,387 | 2017-06-30 |
| 2029 | 2017-07-17 | 267,000,315 | -1,390,021 | 20.3942 | 1,309,195,387 | 2017-06-30 |
| 2030 | 2017-07-14 | 268,390,336 | 1,146,196 | 20.5004 | 1,309,195,387 | 2017-06-30 |
| 2031 | 2017-07-13 | 267,244,140 | -522,930 | 20.4129 | 1,309,195,387 | 2017-06-30 |
| 2032 | 2017-07-12 | 267,767,070 | 237,373 | 20.4528 | 1,309,195,387 | 2017-06-30 |
| 2033 | 2017-07-11 | 267,529,697 | -68,320 | 20.4347 | 1,309,195,387 | 2017-06-30 |
| 2034 | 2017-07-10 | 267,598,017 | 228,109 | 20.4399 | 1,309,195,387 | 2017-06-30 |
| 2035 | 2017-07-07 | 267,369,908 | -290,843 | 20.4225 | 1,309,195,387 | 2017-06-30 |
| 2036 | 2017-07-06 | 267,660,751 | 641,637 | 20.4447 | 1,309,195,387 | 2017-06-30 |
| 2037 | 2017-07-05 | 267,019,114 | -1,310,231 | 20.3957 | 1,309,195,387 | 2017-06-30 |
| 2038 | 2017-07-04 | 268,329,345 | -1,221,944 | 20.4957 | 1,309,195,387 | 2017-06-30 |
| 2039 | 2017-07-03 | 269,551,289 | 1,113,775 | 20.5891 | 1,309,195,387 | 2017-06-30 |
| 2040 | 2017-06-30 | 268,437,514 | 91,994 | 20.5040 | 1,309,195,387 | 2017-06-30 |
| 2041 | 2017-06-29 | 268,345,520 | 2,993,554 | 20.5012 | 1,308,925,387 | 2017-05-31 |
| 2042 | 2017-06-28 | 265,351,966 | -1,416,976 | 20.2725 | 1,308,925,387 | 2017-05-31 |
| 2043 | 2017-06-27 | 266,768,942 | 1,835,699 | 20.3808 | 1,308,925,387 | 2017-05-31 |
| 2044 | 2017-06-26 | 264,933,243 | -667,900 | 20.2405 | 1,308,925,387 | 2017-05-31 |
| 2045 | 2017-06-23 | 265,601,143 | 144,403 | 20.2915 | 1,308,925,387 | 2017-05-31 |
| 2046 | 2017-06-22 | 265,456,740 | -547,156 | 20.2805 | 1,308,925,387 | 2017-05-31 |
| 2047 | 2017-06-21 | 266,003,896 | -18,799 | 20.3223 | 1,308,925,387 | 2017-05-31 |
| 2048 | 2017-06-20 | 266,022,695 | 536,451 | 20.3237 | 1,308,925,387 | 2017-05-31 |
| 2049 | 2017-06-19 | 265,486,244 | -2,046,632 | 20.2828 | 1,308,925,387 | 2017-05-31 |
| 2050 | 2017-06-16 | 267,532,876 | -1,399,605 | 20.4391 | 1,308,925,387 | 2017-05-31 |
| 2051 | 2017-06-15 | 268,932,481 | 1,395,365 | 20.5461 | 1,308,925,387 | 2017-05-31 |
| 2052 | 2017-06-14 | 267,537,116 | -95,115 | 20.4394 | 1,308,925,387 | 2017-05-31 |
| 2053 | 2017-06-13 | 267,632,231 | -2,248,795 | 20.4467 | 1,308,925,387 | 2017-05-31 |
| 2054 | 2017-06-12 | 269,881,026 | 1,588,474 | 20.6185 | 1,308,925,387 | 2017-05-31 |
| 2055 | 2017-06-09 | 268,292,552 | 841,798 | 20.4972 | 1,308,925,387 | 2017-05-31 |
| 2056 | 2017-06-08 | 267,450,754 | 978,858 | 20.4328 | 1,308,925,387 | 2017-05-31 |
| 2057 | 2017-06-07 | 266,471,896 | -627,425 | 20.3581 | 1,308,925,387 | 2017-05-31 |
| 2058 | 2017-06-06 | 267,099,321 | -647,062 | 20.4060 | 1,308,925,387 | 2017-05-31 |
| 2059 | 2017-06-05 | 267,746,383 | 489,202 | 20.4554 | 1,308,925,387 | 2017-05-31 |
| 2060 | 2017-06-02 | 267,257,181 | 2,025,163 | 20.4181 | 1,308,925,387 | 2017-05-31 |
| 2061 | 2017-06-01 | 265,232,018 | -1,591,714 | 20.2633 | 1,308,925,387 | 2017-05-31 |
| 2062 | 2017-05-31 | 266,823,732 | -12,330,333 | 20.3849 | 1,308,925,387 | 2017-05-31 |
| 2063 | 2017-05-29 | 279,154,065 | -944,254 | 21.3412 | 1,308,054,387 | 2017-04-30 |
| 2064 | 2017-05-26 | 280,098,319 | 8,943,206 | 21.4134 | 1,308,054,387 | 2017-04-30 |
| 2065 | 2017-05-25 | 271,155,113 | 3,928,760 | 20.7297 | 1,308,054,387 | 2017-04-30 |
| 2066 | 2017-05-24 | 267,226,353 | 4,429,873 | 20.4293 | 1,308,054,387 | 2017-04-30 |
| 2067 | 2017-05-23 | 262,796,480 | -976,370 | 20.0906 | 1,308,054,387 | 2017-04-30 |
| 2068 | 2017-05-22 | 263,772,850 | -2,866,724 | 20.1653 | 1,308,054,387 | 2017-04-30 |
| 2069 | 2017-05-19 | 266,639,574 | -541,288 | 20.3844 | 1,308,054,387 | 2017-04-30 |
| 2070 | 2017-05-18 | 267,180,862 | -446,764 | 20.4258 | 1,308,054,387 | 2017-04-30 |
| 2071 | 2017-05-17 | 267,627,626 | 468,883 | 20.4600 | 1,308,054,387 | 2017-04-30 |
| 2072 | 2017-05-16 | 267,158,743 | 113,607 | 20.4241 | 1,308,054,387 | 2017-04-30 |
| 2073 | 2017-05-15 | 267,045,136 | 8,749,750 | 20.4154 | 1,308,054,387 | 2017-04-30 |
| 2074 | 2017-05-12 | 258,295,386 | 3,446,266 | 19.7465 | 1,308,054,387 | 2017-04-30 |
| 2075 | 2017-05-11 | 254,849,120 | 1,005,101 | 19.4831 | 1,308,054,387 | 2017-04-30 |
| 2076 | 2017-05-10 | 253,844,019 | 329,096 | 19.4062 | 1,308,054,387 | 2017-04-30 |
| 2077 | 2017-05-09 | 253,514,923 | -85,723 | 19.3811 | 1,308,054,387 | 2017-04-30 |
| 2078 | 2017-05-08 | 253,600,646 | 225,090 | 19.3876 | 1,308,054,387 | 2017-04-30 |
| 2079 | 2017-05-05 | 253,375,556 | -872,904 | 19.3704 | 1,308,054,387 | 2017-04-30 |
| 2080 | 2017-05-04 | 254,248,460 | -1,303,371 | 19.4371 | 1,308,054,387 | 2017-04-30 |
| 2081 | 2017-05-02 | 255,551,831 | 433,805 | 19.5368 | 1,308,054,387 | 2017-04-30 |
| 2082 | 2017-04-28 | 255,118,026 | -2,624,694 | 19.5146 | 1,307,320,387 | 2017-03-31 |
| 2083 | 2017-04-27 | 257,742,720 | -3,296,109 | 19.7153 | 1,307,320,387 | 2017-03-31 |
| 2084 | 2017-04-26 | 261,038,829 | 3,791,465 | 19.9675 | 1,307,320,387 | 2017-03-31 |
| 2085 | 2017-04-25 | 257,247,364 | 408,750 | 19.6775 | 1,307,320,387 | 2017-03-31 |
| 2086 | 2017-04-24 | 256,838,614 | -76,262 | 19.6462 | 1,307,320,387 | 2017-03-31 |
| 2087 | 2017-04-21 | 256,914,876 | 418,277 | 19.6520 | 1,307,320,387 | 2017-03-31 |
| 2088 | 2017-04-20 | 256,496,599 | -1,666,130 | 19.6200 | 1,307,320,387 | 2017-03-31 |
| 2089 | 2017-04-19 | 258,162,729 | -310,170 | 19.7475 | 1,307,320,387 | 2017-03-31 |
| 2090 | 2017-04-18 | 258,472,899 | 969,737 | 19.7712 | 1,307,320,387 | 2017-03-31 |
| 2091 | 2017-04-13 | 257,503,162 | -996,341 | 19.6970 | 1,307,320,387 | 2017-03-31 |
| 2092 | 2017-04-12 | 258,499,503 | -3,001,763 | 19.7732 | 1,307,320,387 | 2017-03-31 |
| 2093 | 2017-04-11 | 261,501,266 | -3,311,267 | 20.0028 | 1,307,320,387 | 2017-03-31 |
| 2094 | 2017-04-10 | 264,812,533 | -790,320 | 20.2561 | 1,307,320,387 | 2017-03-31 |
| 2095 | 2017-04-07 | 265,602,853 | -1,066,812 | 20.3166 | 1,307,320,387 | 2017-03-31 |
| 2096 | 2017-04-06 | 266,669,665 | 1,837,425 | 20.3982 | 1,307,320,387 | 2017-03-31 |
| 2097 | 2017-04-05 | 264,832,240 | 25,246 | 20.2576 | 1,307,320,387 | 2017-03-31 |
| 2098 | 2017-04-03 | 264,806,994 | -414,223 | 20.2557 | 1,307,320,387 | 2017-03-31 |
| 2099 | 2017-03-31 | 265,221,217 | -3,568,045 | 20.2874 | 1,307,320,387 | 2017-03-31 |
| 2100 | 2017-03-30 | 268,789,262 | -5,192,401 | 20.5642 | 1,307,075,387 | 2017-02-28 |
| 2101 | 2017-03-29 | 273,981,663 | 1,099,651 | 20.9614 | 1,307,075,387 | 2017-02-28 |
| 2102 | 2017-03-28 | 272,882,012 | 3,025,347 | 20.8773 | 1,307,075,387 | 2017-02-28 |
| 2103 | 2017-03-27 | 269,856,665 | -4,574,016 | 20.6458 | 1,307,075,387 | 2017-02-28 |
| 2104 | 2017-03-24 | 274,430,681 | -315,022 | 20.9958 | 1,307,075,387 | 2017-02-28 |
| 2105 | 2017-03-23 | 274,745,703 | -3,869,903 | 21.0199 | 1,307,075,387 | 2017-02-28 |
| 2106 | 2017-03-22 | 278,615,606 | -707,048 | 21.3160 | 1,307,075,387 | 2017-02-28 |
| 2107 | 2017-03-21 | 279,322,654 | 994,932 | 21.3700 | 1,307,075,387 | 2017-02-28 |
| 2108 | 2017-03-20 | 278,327,722 | -1,250,222 | 21.2939 | 1,307,075,387 | 2017-02-28 |
| 2109 | 2017-03-17 | 279,577,944 | -217,603 | 21.3896 | 1,307,075,387 | 2017-02-28 |
| 2110 | 2017-03-16 | 279,795,547 | 318,525 | 21.4062 | 1,307,075,387 | 2017-02-28 |
| 2111 | 2017-03-15 | 279,477,022 | 1,832,076 | 21.3819 | 1,307,075,387 | 2017-02-28 |
| 2112 | 2017-03-14 | 277,644,946 | 1,199,090 | 21.2417 | 1,307,075,387 | 2017-02-28 |
| 2113 | 2017-03-13 | 276,445,856 | -370,000 | 21.1500 | 1,307,075,387 | 2017-02-28 |
| 2114 | 2017-03-10 | 276,815,856 | -748,464 | 21.1783 | 1,307,075,387 | 2017-02-28 |
| 2115 | 2017-03-09 | 277,564,320 | -931,933 | 21.2355 | 1,307,075,387 | 2017-02-28 |
| 2116 | 2017-03-08 | 278,496,253 | -732,776 | 21.3068 | 1,307,075,387 | 2017-02-28 |
| 2117 | 2017-03-07 | 279,229,029 | -330,020 | 21.3629 | 1,307,075,387 | 2017-02-28 |
| 2118 | 2017-03-06 | 279,559,049 | -4,897,824 | 21.3881 | 1,307,075,387 | 2017-02-28 |
| 2119 | 2017-03-03 | 284,456,873 | -1,090,047 | 21.7629 | 1,307,075,387 | 2017-02-28 |
| 2120 | 2017-03-02 | 285,546,920 | -2,376,525 | 21.8462 | 1,307,075,387 | 2017-02-28 |
| 2121 | 2017-03-01 | 287,923,445 | -1,233,407 | 22.0281 | 1,307,075,387 | 2017-02-28 |
| 2122 | 2017-02-28 | 289,156,852 | 1,511,687 | 22.1224 | 1,307,075,387 | 2017-02-28 |
| 2123 | 2017-02-27 | 287,645,165 | -671,399 | 22.0068 | 1,307,075,387 | 2017-01-31 |
| 2124 | 2017-02-24 | 288,316,564 | 958,324 | 22.0581 | 1,307,075,387 | 2017-01-31 |
| 2125 | 2017-02-23 | 287,358,240 | 669,614 | 21.9848 | 1,307,075,387 | 2017-01-31 |
| 2126 | 2017-02-22 | 286,688,626 | -703,026 | 21.9336 | 1,307,075,387 | 2017-01-31 |
| 2127 | 2017-02-21 | 287,391,652 | 910,286 | 21.9874 | 1,307,075,387 | 2017-01-31 |
| 2128 | 2017-02-20 | 286,481,366 | 599,179 | 21.9177 | 1,307,075,387 | 2017-01-31 |
| 2129 | 2017-02-17 | 285,882,187 | -1,072,023 | 21.8719 | 1,307,075,387 | 2017-01-31 |
| 2130 | 2017-02-16 | 286,954,210 | -2,135,727 | 21.9539 | 1,307,075,387 | 2017-01-31 |
| 2131 | 2017-02-15 | 289,089,937 | 2,406,644 | 22.1173 | 1,307,075,387 | 2017-01-31 |
| 2132 | 2017-02-14 | 286,683,293 | -530,079 | 21.9332 | 1,307,075,387 | 2017-01-31 |
| 2133 | 2017-02-13 | 287,213,372 | -1,229,044 | 21.9737 | 1,307,075,387 | 2017-01-31 |
| 2134 | 2017-02-10 | 288,442,416 | -2,112,591 | 22.0678 | 1,307,075,387 | 2017-01-31 |
| 2135 | 2017-02-09 | 290,555,007 | 1,100,590 | 22.2294 | 1,307,075,387 | 2017-01-31 |
| 2136 | 2017-02-08 | 289,454,417 | -1,222,888 | 22.1452 | 1,307,075,387 | 2017-01-31 |
| 2137 | 2017-02-07 | 290,677,305 | -358,751 | 22.2388 | 1,307,075,387 | 2017-01-31 |
| 2138 | 2017-02-06 | 291,036,056 | -2,462,286 | 22.2662 | 1,307,075,387 | 2017-01-31 |
| 2139 | 2017-02-03 | 293,498,342 | 1,707,615 | 22.4546 | 1,307,075,387 | 2017-01-31 |
| 2140 | 2017-02-02 | 291,790,727 | 323,150 | 22.3239 | 1,307,075,387 | 2017-01-31 |
| 2141 | 2017-02-01 | 291,467,577 | -1,421,147 | 22.2992 | 1,307,075,387 | 2017-01-31 |
| 2142 | 2017-01-27 | 292,888,724 | 0 | 22.4610 | 1,303,985,687 | 2016-12-31 |
| 2143 | 2017-01-26 | 292,888,724 | 5,330,161 | 22.4610 | 1,303,985,687 | 2016-12-31 |
| 2144 | 2017-01-25 | 287,558,563 | -1,094,300 | 22.0523 | 1,303,985,687 | 2016-12-31 |
| 2145 | 2017-01-24 | 288,652,863 | 1,223,378 | 22.1362 | 1,303,985,687 | 2016-12-31 |
| 2146 | 2017-01-23 | 287,429,485 | 661,469 | 22.0424 | 1,303,985,687 | 2016-12-31 |
| 2147 | 2017-01-20 | 286,768,016 | -3,050,129 | 21.9917 | 1,303,985,687 | 2016-12-31 |
| 2148 | 2017-01-19 | 289,818,145 | -3,697,496 | 22.2256 | 1,303,985,687 | 2016-12-31 |
| 2149 | 2017-01-18 | 293,515,641 | -3,571,214 | 22.5091 | 1,303,985,687 | 2016-12-31 |
| 2150 | 2017-01-17 | 297,086,855 | 182,776 | 22.7830 | 1,303,985,687 | 2016-12-31 |
| 2151 | 2017-01-16 | 296,904,079 | -10,606,641 | 22.7690 | 1,303,985,687 | 2016-12-31 |
| 2152 | 2017-01-13 | 307,510,720 | -2,925,740 | 23.5824 | 1,303,985,687 | 2016-12-31 |
| 2153 | 2017-01-12 | 310,436,460 | 452,561 | 23.8067 | 1,303,985,687 | 2016-12-31 |
| 2154 | 2017-01-11 | 309,983,899 | 6,575,650 | 23.7720 | 1,303,985,687 | 2016-12-31 |
| 2155 | 2017-01-10 | 303,408,249 | -4,417,235 | 23.2678 | 1,303,985,687 | 2016-12-31 |
| 2156 | 2017-01-09 | 307,825,484 | -641,383 | 23.6065 | 1,303,985,687 | 2016-12-31 |
| 2157 | 2017-01-06 | 308,466,867 | 2,526,507 | 23.6557 | 1,303,985,687 | 2016-12-31 |
| 2158 | 2017-01-05 | 305,940,360 | -1,227,608 | 23.4619 | 1,303,985,687 | 2016-12-31 |
| 2159 | 2017-01-04 | 307,167,968 | -1,621,677 | 23.5561 | 1,303,985,687 | 2016-12-31 |
| 2160 | 2017-01-03 | 308,789,645 | 445,732 | 23.6804 | 1,303,985,687 | 2016-12-31 |
| 2161 | 2016-12-30 | 308,343,913 | -13,245,961 | 23.6578 | 1,303,349,687 | 2016-11-30 |
| 2162 | 2016-12-29 | 321,589,874 | -1,019,622 | 24.6741 | 1,303,349,687 | 2016-11-30 |
| 2163 | 2016-12-28 | 322,609,496 | -692,596 | 24.7523 | 1,303,349,687 | 2016-11-30 |
| 2164 | 2016-12-23 | 323,302,092 | 1,377,800 | 24.8055 | 1,303,349,687 | 2016-11-30 |
| 2165 | 2016-12-22 | 321,924,292 | 4,375,037 | 24.6998 | 1,303,349,687 | 2016-11-30 |
| 2166 | 2016-12-21 | 317,549,255 | 1,892,279 | 24.3641 | 1,303,349,687 | 2016-11-30 |
| 2167 | 2016-12-20 | 315,656,976 | 16,501,340 | 24.2189 | 1,303,349,687 | 2016-11-30 |
| 2168 | 2016-12-19 | 299,155,636 | 19,200 | 22.9528 | 1,303,349,687 | 2016-11-30 |
| 2169 | 2016-12-16 | 299,136,436 | -1,346,759 | 22.9514 | 1,303,349,687 | 2016-11-30 |
| 2170 | 2016-12-15 | 300,483,195 | 347,580 | 23.0547 | 1,303,349,687 | 2016-11-30 |
| 2171 | 2016-12-14 | 300,135,615 | -1,263,955 | 23.0280 | 1,303,349,687 | 2016-11-30 |
| 2172 | 2016-12-13 | 301,399,570 | -1,409,050 | 23.1250 | 1,303,349,687 | 2016-11-30 |
| 2173 | 2016-12-12 | 302,808,620 | -228,305 | 23.2331 | 1,303,349,687 | 2016-11-30 |
| 2174 | 2016-12-09 | 303,036,925 | -259,515 | 23.2506 | 1,303,349,687 | 2016-11-30 |
| 2175 | 2016-12-08 | 303,296,440 | -1,351,067 | 23.2705 | 1,303,349,687 | 2016-11-30 |
| 2176 | 2016-12-07 | 304,647,507 | -2,463,421 | 23.3742 | 1,303,349,687 | 2016-11-30 |
| 2177 | 2016-12-06 | 307,110,928 | 169,816 | 23.5632 | 1,303,349,687 | 2016-11-30 |
| 2178 | 2016-12-05 | 306,941,112 | -732,290 | 23.5502 | 1,303,349,687 | 2016-11-30 |
| 2179 | 2016-12-02 | 307,673,402 | -619,569 | 23.6064 | 1,303,349,687 | 2016-11-30 |
| 2180 | 2016-12-01 | 308,292,971 | -35,660 | 23.6539 | 1,303,349,687 | 2016-11-30 |
| 2181 | 2016-11-30 | 308,328,631 | -362,138 | 23.6566 | 1,303,349,687 | 2016-11-30 |
| 2182 | 2016-11-29 | 308,690,769 | 1,486,052 | 23.6879 | 1,303,160,187 | 2016-10-31 |
| 2183 | 2016-11-28 | 307,204,717 | -439,620 | 23.5738 | 1,303,160,187 | 2016-10-31 |
| 2184 | 2016-11-25 | 307,644,337 | -2,439,149 | 23.6076 | 1,303,160,187 | 2016-10-31 |
| 2185 | 2016-11-24 | 310,083,486 | 1,123,708 | 23.7947 | 1,303,160,187 | 2016-10-31 |
| 2186 | 2016-11-23 | 308,959,778 | 1,034,833 | 23.7085 | 1,303,160,187 | 2016-10-31 |
| 2187 | 2016-11-22 | 307,924,945 | 974,080 | 23.6291 | 1,303,160,187 | 2016-10-31 |
| 2188 | 2016-11-21 | 306,950,865 | -1,676,210 | 23.5543 | 1,303,160,187 | 2016-10-31 |
| 2189 | 2016-11-18 | 308,627,075 | 106,441 | 23.6830 | 1,303,160,187 | 2016-10-31 |
| 2190 | 2016-11-17 | 308,520,634 | -503,191 | 23.6748 | 1,303,160,187 | 2016-10-31 |
| 2191 | 2016-11-16 | 309,023,825 | -7,085,718 | 23.7134 | 1,303,160,187 | 2016-10-31 |
| 2192 | 2016-11-15 | 316,109,543 | 7,599,659 | 24.2572 | 1,303,160,187 | 2016-10-31 |
| 2193 | 2016-11-14 | 308,509,884 | 138,515 | 23.6740 | 1,303,160,187 | 2016-10-31 |
| 2194 | 2016-11-11 | 308,371,369 | 2,048,468 | 23.6634 | 1,303,160,187 | 2016-10-31 |
| 2195 | 2016-11-10 | 306,322,901 | 346,293 | 23.5062 | 1,303,160,187 | 2016-10-31 |
| 2196 | 2016-11-09 | 305,976,608 | 2,151,586 | 23.4796 | 1,303,160,187 | 2016-10-31 |
| 2197 | 2016-11-08 | 303,825,022 | -1,637,523 | 23.3145 | 1,303,160,187 | 2016-10-31 |
| 2198 | 2016-11-07 | 305,462,545 | 2,265,808 | 23.4401 | 1,303,160,187 | 2016-10-31 |
| 2199 | 2016-11-04 | 303,196,737 | -1,470,627 | 23.2663 | 1,303,160,187 | 2016-10-31 |
| 2200 | 2016-11-03 | 304,667,364 | -2,848,486 | 23.3791 | 1,303,160,187 | 2016-10-31 |
| 2201 | 2016-11-02 | 307,515,850 | -50,203 | 23.5977 | 1,303,160,187 | 2016-10-31 |
| 2202 | 2016-11-01 | 307,566,053 | -2,167,237 | 23.6016 | 1,303,160,187 | 2016-10-31 |
| 2203 | 2016-10-31 | 309,733,290 | -4,036,331 | 23.7679 | 1,303,160,187 | 2016-10-31 |
| 2204 | 2016-10-28 | 313,769,621 | 6,086,138 | 24.0796 | 1,303,049,187 | 2016-09-30 |
| 2205 | 2016-10-27 | 307,683,483 | -1,136,023 | 23.6126 | 1,303,049,187 | 2016-09-30 |
| 2206 | 2016-10-26 | 308,819,506 | -1,181,833 | 23.6998 | 1,303,049,187 | 2016-09-30 |
| 2207 | 2016-10-25 | 310,001,339 | -482,945 | 23.7905 | 1,303,049,187 | 2016-09-30 |
| 2208 | 2016-10-24 | 310,484,284 | -2,312,011 | 23.8275 | 1,303,049,187 | 2016-09-30 |
| 2209 | 2016-10-21 | 312,796,295 | 0 | 24.0049 | 1,303,049,187 | 2016-09-30 |
| 2210 | 2016-10-20 | 312,796,295 | -2,760,312 | 24.0049 | 1,303,049,187 | 2016-09-30 |
| 2211 | 2016-10-19 | 315,556,607 | 2,607,336 | 24.2168 | 1,303,049,187 | 2016-09-30 |
| 2212 | 2016-10-18 | 312,949,271 | 469,827 | 24.0167 | 1,303,049,187 | 2016-09-30 |
| 2213 | 2016-10-17 | 312,479,444 | -1,155,746 | 23.9806 | 1,303,049,187 | 2016-09-30 |
| 2214 | 2016-10-14 | 313,635,190 | -1,012,384 | 24.0693 | 1,303,049,187 | 2016-09-30 |
| 2215 | 2016-10-13 | 314,647,574 | -94,770 | 24.1470 | 1,303,049,187 | 2016-09-30 |
| 2216 | 2016-10-12 | 314,742,344 | 280,041 | 24.1543 | 1,303,049,187 | 2016-09-30 |
| 2217 | 2016-10-11 | 314,462,303 | -2,953,936 | 24.1328 | 1,303,049,187 | 2016-09-30 |
| 2218 | 2016-10-07 | 317,416,239 | 2,357,364 | 24.3595 | 1,303,049,187 | 2016-09-30 |
| 2219 | 2016-10-06 | 315,058,875 | -245,081 | 24.1786 | 1,303,049,187 | 2016-09-30 |
| 2220 | 2016-10-05 | 315,303,956 | -2,362,321 | 24.1974 | 1,303,049,187 | 2016-09-30 |
| 2221 | 2016-10-04 | 317,666,277 | 3,528,006 | 24.3787 | 1,303,049,187 | 2016-09-30 |
| 2222 | 2016-10-03 | 314,138,271 | -393,020 | 24.1079 | 1,303,049,187 | 2016-09-30 |
| 2223 | 2016-09-30 | 314,531,291 | 66,625 | 24.1381 | 1,303,049,187 | 2016-09-30 |
| 2224 | 2016-09-29 | 314,464,666 | -2,549,193 | 24.1357 | 1,302,900,787 | 2016-08-31 |
| 2225 | 2016-09-28 | 317,013,859 | -1,567,609 | 24.3314 | 1,302,900,787 | 2016-08-31 |
| 2226 | 2016-09-27 | 318,581,468 | 5,013,276 | 24.4517 | 1,302,900,787 | 2016-08-31 |
| 2227 | 2016-09-26 | 313,568,192 | -5,798,912 | 24.0669 | 1,302,900,787 | 2016-08-31 |
| 2228 | 2016-09-23 | 319,367,104 | 2,634,042 | 24.5120 | 1,302,900,787 | 2016-08-31 |
| 2229 | 2016-09-22 | 316,733,062 | 683,223 | 24.3098 | 1,302,900,787 | 2016-08-31 |
| 2230 | 2016-09-21 | 316,049,839 | -117,893 | 24.2574 | 1,302,900,787 | 2016-08-31 |
| 2231 | 2016-09-20 | 316,167,732 | 1,012,974 | 24.2664 | 1,302,900,787 | 2016-08-31 |
| 2232 | 2016-09-19 | 315,154,758 | -885,416 | 24.1887 | 1,302,900,787 | 2016-08-31 |
| 2233 | 2016-09-15 | 316,040,174 | 1,695,854 | 24.2567 | 1,302,900,787 | 2016-08-31 |
| 2234 | 2016-09-14 | 314,344,320 | -4,262,029 | 24.1265 | 1,302,900,787 | 2016-08-31 |
| 2235 | 2016-09-13 | 318,606,349 | 1,194,584 | 24.4536 | 1,302,900,787 | 2016-08-31 |
| 2236 | 2016-09-12 | 317,411,765 | 536,322 | 24.3619 | 1,302,900,787 | 2016-08-31 |
| 2237 | 2016-09-09 | 316,875,443 | 785,690 | 24.3208 | 1,302,900,787 | 2016-08-31 |
| 2238 | 2016-09-08 | 316,089,753 | 3,956,994 | 24.2605 | 1,302,900,787 | 2016-08-31 |
| 2239 | 2016-09-07 | 312,132,759 | -4,912,068 | 23.9568 | 1,302,900,787 | 2016-08-31 |
| 2240 | 2016-09-06 | 317,044,827 | -4,181,881 | 24.3338 | 1,302,900,787 | 2016-08-31 |
| 2241 | 2016-09-05 | 321,226,708 | 3,273,556 | 24.6547 | 1,302,900,787 | 2016-08-31 |
| 2242 | 2016-09-02 | 317,953,152 | -1,355,605 | 24.4035 | 1,302,900,787 | 2016-08-31 |
| 2243 | 2016-09-01 | 319,308,757 | -2,294,241 | 24.5075 | 1,302,900,787 | 2016-08-31 |
| 2244 | 2016-08-31 | 321,602,998 | -5,095,431 | 24.6836 | 1,302,900,787 | 2016-08-31 |
| 2245 | 2016-08-30 | 326,698,429 | -1,375,151 | 25.0783 | 1,302,712,787 | 2016-07-31 |
| 2246 | 2016-08-29 | 328,073,580 | 872,089 | 25.1839 | 1,302,712,787 | 2016-07-31 |
| 2247 | 2016-08-26 | 327,201,491 | -2,985,576 | 25.1169 | 1,302,712,787 | 2016-07-31 |
| 2248 | 2016-08-25 | 330,187,067 | -464,046 | 25.3461 | 1,302,712,787 | 2016-07-31 |
| 2249 | 2016-08-24 | 330,651,113 | 862,623 | 25.3817 | 1,302,712,787 | 2016-07-31 |
| 2250 | 2016-08-23 | 329,788,490 | -2,835,591 | 25.3155 | 1,302,712,787 | 2016-07-31 |
| 2251 | 2016-08-22 | 332,624,081 | 2,781,600 | 25.5332 | 1,302,712,787 | 2016-07-31 |
| 2252 | 2016-08-19 | 329,842,481 | -373,491 | 25.3197 | 1,302,712,787 | 2016-07-31 |
| 2253 | 2016-08-18 | 330,215,972 | 1,341,456 | 25.3483 | 1,302,712,787 | 2016-07-31 |
| 2254 | 2016-08-17 | 328,874,516 | -305,156 | 25.2454 | 1,302,712,787 | 2016-07-31 |
| 2255 | 2016-08-16 | 329,179,672 | 1,909,336 | 25.2688 | 1,302,712,787 | 2016-07-31 |
| 2256 | 2016-08-15 | 327,270,336 | 254,420 | 25.1222 | 1,302,712,787 | 2016-07-31 |
| 2257 | 2016-08-12 | 327,015,916 | -1,466,334 | 25.1027 | 1,302,712,787 | 2016-07-31 |
| 2258 | 2016-08-11 | 328,482,250 | 513,006 | 25.2152 | 1,302,712,787 | 2016-07-31 |
| 2259 | 2016-08-10 | 327,969,244 | -2,194,361 | 25.1759 | 1,302,712,787 | 2016-07-31 |
| 2260 | 2016-08-09 | 330,163,605 | -156,728 | 25.3443 | 1,302,712,787 | 2016-07-31 |
| 2261 | 2016-08-08 | 330,320,333 | -837,865 | 25.3563 | 1,302,712,787 | 2016-07-31 |
| 2262 | 2016-08-05 | 331,158,198 | 397,685 | 25.4207 | 1,302,712,787 | 2016-07-31 |
| 2263 | 2016-08-04 | 330,760,513 | -1,074,004 | 25.3901 | 1,302,712,787 | 2016-07-31 |
| 2264 | 2016-08-03 | 331,834,517 | 620,238 | 25.4726 | 1,302,712,787 | 2016-07-31 |
| 2265 | 2016-08-02 | 331,214,279 | 0 | 25.4250 | 1,302,712,787 | 2016-07-31 |
| 2266 | 2016-08-01 | 331,214,279 | -868,185 | 25.4250 | 1,302,712,787 | 2016-07-31 |
| 2267 | 2016-07-29 | 332,082,464 | 193,316 | 25.4929 | 1,302,648,787 | 2016-06-30 |
| 2268 | 2016-07-28 | 331,889,148 | -830,758 | 25.4780 | 1,302,648,787 | 2016-06-30 |
| 2269 | 2016-07-27 | 332,719,906 | 1,481,455 | 25.5418 | 1,302,648,787 | 2016-06-30 |
| 2270 | 2016-07-26 | 331,238,451 | -544,036 | 25.4281 | 1,302,648,787 | 2016-06-30 |
| 2271 | 2016-07-25 | 331,782,487 | -6,642,213 | 25.4698 | 1,302,648,787 | 2016-06-30 |
| 2272 | 2016-07-22 | 338,424,700 | -2,778,381 | 25.9797 | 1,302,648,787 | 2016-06-30 |
| 2273 | 2016-07-21 | 341,203,081 | -2,849,278 | 26.1930 | 1,302,648,787 | 2016-06-30 |
| 2274 | 2016-07-20 | 344,052,359 | 1,973,991 | 26.4118 | 1,302,648,787 | 2016-06-30 |
| 2275 | 2016-07-19 | 342,078,368 | 1,575,135 | 26.2602 | 1,302,648,787 | 2016-06-30 |
| 2276 | 2016-07-18 | 340,503,233 | -4,485,647 | 26.1393 | 1,302,648,787 | 2016-06-30 |
| 2277 | 2016-07-15 | 344,988,880 | -212,750 | 26.4836 | 1,302,648,787 | 2016-06-30 |
| 2278 | 2016-07-14 | 345,201,630 | -614,330 | 26.5000 | 1,302,648,787 | 2016-06-30 |
| 2279 | 2016-07-13 | 345,815,960 | 2,418,223 | 26.5471 | 1,302,648,787 | 2016-06-30 |
| 2280 | 2016-07-12 | 343,397,737 | -214,068 | 26.3615 | 1,302,648,787 | 2016-06-30 |
| 2281 | 2016-07-11 | 343,611,805 | -359,737 | 26.3779 | 1,302,648,787 | 2016-06-30 |
| 2282 | 2016-07-08 | 343,971,542 | -4,285,734 | 26.4055 | 1,302,648,787 | 2016-06-30 |
| 2283 | 2016-07-07 | 348,257,276 | 231,036 | 26.7345 | 1,302,648,787 | 2016-06-30 |
| 2284 | 2016-07-06 | 348,026,240 | 4,703,503 | 26.7168 | 1,302,648,787 | 2016-06-30 |
| 2285 | 2016-07-05 | 343,322,737 | 1,572,123 | 26.3557 | 1,302,648,787 | 2016-06-30 |
| 2286 | 2016-07-04 | 341,750,614 | -3,866,042 | 26.2351 | 1,302,648,787 | 2016-06-30 |
| 2287 | 2016-06-30 | 345,616,656 | 2,525,724 | 26.5318 | 1,302,648,787 | 2016-06-30 |
| 2288 | 2016-06-29 | 343,090,932 | 1,380,573 | 26.3389 | 1,302,601,287 | 2016-05-31 |
| 2289 | 2016-06-28 | 341,710,359 | -2,127,045 | 26.2329 | 1,302,601,287 | 2016-05-31 |
| 2290 | 2016-06-27 | 343,837,404 | 557,243 | 26.3962 | 1,302,601,287 | 2016-05-31 |
| 2291 | 2016-06-24 | 343,280,161 | 1,096,798 | 26.3534 | 1,302,601,287 | 2016-05-31 |
| 2292 | 2016-06-23 | 342,183,363 | 16,831,989 | 26.2692 | 1,302,601,287 | 2016-05-31 |
| 2293 | 2016-06-22 | 325,351,374 | 3,520,008 | 24.9770 | 1,302,601,287 | 2016-05-31 |
| 2294 | 2016-06-21 | 321,831,366 | 1,705,806 | 24.7068 | 1,302,601,287 | 2016-05-31 |
| 2295 | 2016-06-20 | 320,125,560 | -1,584,808 | 24.5759 | 1,302,601,287 | 2016-05-31 |
| 2296 | 2016-06-17 | 321,710,368 | -1,918,407 | 24.6975 | 1,302,601,287 | 2016-05-31 |
| 2297 | 2016-06-16 | 323,628,775 | -1,352,717 | 24.8448 | 1,302,601,287 | 2016-05-31 |
| 2298 | 2016-06-15 | 324,981,492 | 140,627 | 24.9487 | 1,302,601,287 | 2016-05-31 |
| 2299 | 2016-06-14 | 324,840,865 | -464,402 | 24.9379 | 1,302,601,287 | 2016-05-31 |
| 2300 | 2016-06-13 | 325,305,267 | 2,060,010 | 24.9735 | 1,302,601,287 | 2016-05-31 |
| 2301 | 2016-06-10 | 323,245,257 | -2,431,376 | 24.8154 | 1,302,601,287 | 2016-05-31 |
| 2302 | 2016-06-08 | 325,676,633 | 529,808 | 25.0020 | 1,302,601,287 | 2016-05-31 |
| 2303 | 2016-06-07 | 325,146,825 | 758,513 | 24.9613 | 1,302,601,287 | 2016-05-31 |
| 2304 | 2016-06-06 | 324,388,312 | -634,206 | 24.9031 | 1,302,601,287 | 2016-05-31 |
| 2305 | 2016-06-03 | 325,022,518 | 1,369,284 | 24.9518 | 1,302,601,287 | 2016-05-31 |
| 2306 | 2016-06-02 | 323,653,234 | 1,196,154 | 24.8467 | 1,302,601,287 | 2016-05-31 |
| 2307 | 2016-06-01 | 322,457,080 | -2,382,680 | 24.7549 | 1,302,601,287 | 2016-05-31 |
| 2308 | 2016-05-31 | 324,839,760 | -2,296,315 | 24.9378 | 1,302,601,287 | 2016-05-31 |
| 2309 | 2016-05-30 | 327,136,075 | 1,636,622 | 25.1149 | 1,302,558,287 | 2016-04-30 |
| 2310 | 2016-05-27 | 325,499,453 | -23,469,833 | 24.9892 | 1,302,558,287 | 2016-04-30 |
| 2311 | 2016-05-26 | 348,969,286 | -818,232 | 26.7911 | 1,302,558,287 | 2016-04-30 |
| 2312 | 2016-05-25 | 349,787,518 | 11,822,653 | 26.8539 | 1,302,558,287 | 2016-04-30 |
| 2313 | 2016-05-24 | 337,964,865 | 35,932,853 | 25.9462 | 1,302,558,287 | 2016-04-30 |
| 2314 | 2016-05-23 | 302,032,012 | 1,663,195 | 23.1876 | 1,302,558,287 | 2016-04-30 |
| 2315 | 2016-05-20 | 300,368,817 | 3,063,374 | 23.0599 | 1,302,558,287 | 2016-04-30 |
| 2316 | 2016-05-19 | 297,305,443 | -2,477,895 | 22.8247 | 1,302,558,287 | 2016-04-30 |
| 2317 | 2016-05-18 | 299,783,338 | 2,432,126 | 23.0150 | 1,302,558,287 | 2016-04-30 |
| 2318 | 2016-05-17 | 297,351,212 | -664,526 | 22.8282 | 1,302,558,287 | 2016-04-30 |
| 2319 | 2016-05-16 | 298,015,738 | -389,640 | 22.8793 | 1,302,558,287 | 2016-04-30 |
| 2320 | 2016-05-13 | 298,405,378 | -5,515,912 | 22.9092 | 1,302,558,287 | 2016-04-30 |
| 2321 | 2016-05-12 | 303,921,290 | 4,278,608 | 23.3326 | 1,302,558,287 | 2016-04-30 |
| 2322 | 2016-05-11 | 299,642,682 | 16,612,706 | 23.0042 | 1,302,558,287 | 2016-04-30 |
| 2323 | 2016-05-10 | 283,029,976 | 632,166 | 21.7288 | 1,302,558,287 | 2016-04-30 |
| 2324 | 2016-05-09 | 282,397,810 | 50,009 | 21.6802 | 1,302,558,287 | 2016-04-30 |
| 2325 | 2016-05-06 | 282,347,801 | -2,228,131 | 21.6764 | 1,302,558,287 | 2016-04-30 |
| 2326 | 2016-05-05 | 284,575,932 | 189,333 | 21.8475 | 1,302,558,287 | 2016-04-30 |
| 2327 | 2016-05-04 | 284,386,599 | -264,303 | 21.8329 | 1,302,558,287 | 2016-04-30 |
| 2328 | 2016-05-03 | 284,650,902 | -1,869,147 | 21.8532 | 1,302,558,287 | 2016-04-30 |
| 2329 | 2016-04-29 | 286,520,049 | 776,561 | 21.9971 | 1,302,534,287 | 2016-03-31 |
| 2330 | 2016-04-28 | 285,743,488 | 1,315,571 | 21.9375 | 1,302,534,287 | 2016-03-31 |
| 2331 | 2016-04-27 | 284,427,917 | -2,351,192 | 21.8365 | 1,302,534,287 | 2016-03-31 |
| 2332 | 2016-04-26 | 286,779,109 | -362,432 | 22.0170 | 1,302,534,287 | 2016-03-31 |
| 2333 | 2016-04-25 | 287,141,541 | -1,615,348 | 22.0448 | 1,302,534,287 | 2016-03-31 |
| 2334 | 2016-04-22 | 288,756,889 | -1,202,061 | 22.1689 | 1,302,534,287 | 2016-03-31 |
| 2335 | 2016-04-21 | 289,958,950 | 673,752 | 22.2611 | 1,302,534,287 | 2016-03-31 |
| 2336 | 2016-04-20 | 289,285,198 | 5,771,374 | 22.2094 | 1,302,534,287 | 2016-03-31 |
| 2337 | 2016-04-19 | 283,513,824 | -12,328,697 | 21.7663 | 1,302,534,287 | 2016-03-31 |
| 2338 | 2016-04-18 | 295,842,521 | -877,625 | 22.7128 | 1,302,534,287 | 2016-03-31 |
| 2339 | 2016-04-15 | 296,720,146 | -116,427 | 22.7802 | 1,302,534,287 | 2016-03-31 |
| 2340 | 2016-04-14 | 296,836,573 | 2,097,491 | 22.7892 | 1,302,534,287 | 2016-03-31 |
| 2341 | 2016-04-13 | 294,739,082 | -1,488,372 | 22.6281 | 1,302,534,287 | 2016-03-31 |
| 2342 | 2016-04-12 | 296,227,454 | 713,950 | 22.7424 | 1,302,534,287 | 2016-03-31 |
| 2343 | 2016-04-11 | 295,513,504 | 1,168,602 | 22.6876 | 1,302,534,287 | 2016-03-31 |
| 2344 | 2016-04-08 | 294,344,902 | -4,498,758 | 22.5979 | 1,302,534,287 | 2016-03-31 |
| 2345 | 2016-04-07 | 298,843,660 | -747,830 | 22.9432 | 1,302,534,287 | 2016-03-31 |
| 2346 | 2016-04-06 | 299,591,490 | -910,418 | 23.0007 | 1,302,534,287 | 2016-03-31 |
| 2347 | 2016-04-05 | 300,501,908 | 238,711 | 23.0706 | 1,302,534,287 | 2016-03-31 |
| 2348 | 2016-04-01 | 300,263,197 | -2,936,329 | 23.0522 | 1,302,534,287 | 2016-03-31 |
| 2349 | 2016-03-31 | 303,199,526 | -1,956,614 | 23.2777 | 1,302,534,287 | 2016-03-31 |
| 2350 | 2016-03-30 | 305,156,140 | 750,117 | 23.4284 | 1,302,505,787 | 2016-02-29 |
| 2351 | 2016-03-29 | 304,406,023 | -20,580,676 | 23.3708 | 1,302,505,787 | 2016-02-29 |
| 2352 | 2016-03-24 | 324,986,699 | -1,341,510 | 24.9509 | 1,302,505,787 | 2016-02-29 |
| 2353 | 2016-03-23 | 326,328,209 | -1,490,832 | 25.0539 | 1,302,505,787 | 2016-02-29 |
| 2354 | 2016-03-22 | 327,819,041 | -826,985 | 25.1683 | 1,302,505,787 | 2016-02-29 |
| 2355 | 2016-03-21 | 328,646,026 | -1,822,497 | 25.2318 | 1,302,505,787 | 2016-02-29 |
| 2356 | 2016-03-18 | 330,468,523 | 1,049,839 | 25.3718 | 1,302,505,787 | 2016-02-29 |
| 2357 | 2016-03-17 | 329,418,684 | 12,377,499 | 25.2911 | 1,302,505,787 | 2016-02-29 |
| 2358 | 2016-03-16 | 317,041,185 | -803,623 | 24.3409 | 1,302,505,787 | 2016-02-29 |
| 2359 | 2016-03-15 | 317,844,808 | 93,982 | 24.4026 | 1,302,505,787 | 2016-02-29 |
| 2360 | 2016-03-14 | 317,750,826 | -392,409 | 24.3953 | 1,302,505,787 | 2016-02-29 |
| 2361 | 2016-03-11 | 318,143,235 | -3,825,293 | 24.4255 | 1,302,505,787 | 2016-02-29 |
| 2362 | 2016-03-10 | 321,968,528 | -1,482,559 | 24.7192 | 1,302,505,787 | 2016-02-29 |
| 2363 | 2016-03-09 | 323,451,087 | -1,036,783 | 24.8330 | 1,302,505,787 | 2016-02-29 |
| 2364 | 2016-03-08 | 324,487,870 | 62,042 | 24.9126 | 1,302,505,787 | 2016-02-29 |
| 2365 | 2016-03-07 | 324,425,828 | 1,867,160 | 24.9078 | 1,302,505,787 | 2016-02-29 |
| 2366 | 2016-03-04 | 322,558,668 | 1,709,979 | 24.7645 | 1,302,505,787 | 2016-02-29 |
| 2367 | 2016-03-03 | 320,848,689 | 315,925 | 24.6332 | 1,302,505,787 | 2016-02-29 |
| 2368 | 2016-03-02 | 320,532,764 | -808,613 | 24.6089 | 1,302,505,787 | 2016-02-29 |
| 2369 | 2016-03-01 | 321,341,377 | 1,355,701 | 24.6710 | 1,302,505,787 | 2016-02-29 |
| 2370 | 2016-02-29 | 319,985,676 | 775,554 | 24.5669 | 1,302,505,787 | 2016-02-29 |
| 2371 | 2016-02-26 | 319,210,122 | -601,739 | 24.5077 | 1,302,490,287 | 2016-01-31 |
| 2372 | 2016-02-25 | 319,811,861 | -363,683 | 24.5539 | 1,302,490,287 | 2016-01-31 |
| 2373 | 2016-02-24 | 320,175,544 | 297,759 | 24.5818 | 1,302,490,287 | 2016-01-31 |
| 2374 | 2016-02-23 | 319,877,785 | -219,170 | 24.5589 | 1,302,490,287 | 2016-01-31 |
| 2375 | 2016-02-22 | 320,096,955 | -1,382,931 | 24.5758 | 1,302,490,287 | 2016-01-31 |
| 2376 | 2016-02-19 | 321,479,886 | 2,274,447 | 24.6819 | 1,302,490,287 | 2016-01-31 |
| 2377 | 2016-02-18 | 319,205,439 | 1,207,369 | 24.5073 | 1,302,490,287 | 2016-01-31 |
| 2378 | 2016-02-17 | 317,998,070 | 335,725 | 24.4146 | 1,302,490,287 | 2016-01-31 |
| 2379 | 2016-02-16 | 317,662,345 | 1,317,523 | 24.3888 | 1,302,490,287 | 2016-01-31 |
| 2380 | 2016-02-15 | 316,344,822 | -209,642 | 24.2877 | 1,302,490,287 | 2016-01-31 |
| 2381 | 2016-02-12 | 316,554,464 | -1,779,132 | 24.3038 | 1,302,490,287 | 2016-01-31 |
| 2382 | 2016-02-11 | 318,333,596 | 130 | 24.4404 | 1,302,490,287 | 2016-01-31 |
| 2383 | 2016-02-05 | 318,333,466 | 960,767 | 24.4404 | 1,302,490,287 | 2016-01-31 |
| 2384 | 2016-02-04 | 317,372,699 | 516,811 | 24.3666 | 1,302,490,287 | 2016-01-31 |
| 2385 | 2016-02-03 | 316,855,888 | -102,909 | 24.3269 | 1,302,490,287 | 2016-01-31 |
| 2386 | 2016-02-02 | 316,958,797 | -1,517,910 | 24.3348 | 1,302,490,287 | 2016-01-31 |
| 2387 | 2016-02-01 | 318,476,707 | 219,230 | 24.4514 | 1,302,490,287 | 2016-01-31 |
| 2388 | 2016-01-29 | 318,257,477 | 177,688 | 24.4347 | 1,302,479,287 | 2015-12-31 |
| 2389 | 2016-01-28 | 318,079,789 | 935,401 | 24.4211 | 1,302,479,287 | 2015-12-31 |
| 2390 | 2016-01-27 | 317,144,388 | -787,159 | 24.3493 | 1,302,479,287 | 2015-12-31 |
| 2391 | 2016-01-26 | 317,931,547 | -631,003 | 24.4097 | 1,302,479,287 | 2015-12-31 |
| 2392 | 2016-01-25 | 318,562,550 | -4,545,333 | 24.4582 | 1,302,479,287 | 2015-12-31 |
| 2393 | 2016-01-22 | 323,107,883 | 85,508 | 24.8071 | 1,302,479,287 | 2015-12-31 |
| 2394 | 2016-01-21 | 323,022,375 | -3,294,291 | 24.8006 | 1,302,479,287 | 2015-12-31 |
| 2395 | 2016-01-20 | 326,316,666 | 1,594,206 | 25.0535 | 1,302,479,287 | 2015-12-31 |
| 2396 | 2016-01-19 | 324,722,460 | -1,025,254 | 24.9311 | 1,302,479,287 | 2015-12-31 |
| 2397 | 2016-01-18 | 325,747,714 | -6,167,122 | 25.0098 | 1,302,479,287 | 2015-12-31 |
| 2398 | 2016-01-15 | 331,914,836 | 1,820,180 | 25.4833 | 1,302,479,287 | 2015-12-31 |
| 2399 | 2016-01-14 | 330,094,656 | 1,309,723 | 25.3436 | 1,302,479,287 | 2015-12-31 |
| 2400 | 2016-01-13 | 328,784,933 | -3,879,601 | 25.2430 | 1,302,479,287 | 2015-12-31 |
| 2401 | 2016-01-12 | 332,664,534 | 2,988,006 | 25.5409 | 1,302,479,287 | 2015-12-31 |
| 2402 | 2016-01-11 | 329,676,528 | 6,951,361 | 25.3115 | 1,302,479,287 | 2015-12-31 |
| 2403 | 2016-01-08 | 322,725,167 | 1,416,634 | 24.7778 | 1,302,479,287 | 2015-12-31 |
| 2404 | 2016-01-07 | 321,308,533 | -1,539,635 | 24.6690 | 1,302,479,287 | 2015-12-31 |
| 2405 | 2016-01-06 | 322,848,168 | -156,023 | 24.7872 | 1,302,479,287 | 2015-12-31 |
| 2406 | 2016-01-05 | 323,004,191 | 1,337,568 | 24.7992 | 1,302,479,287 | 2015-12-31 |
| 2407 | 2016-01-04 | 321,666,623 | 142,734 | 24.6965 | 1,302,479,287 | 2015-12-31 |
| 2408 | 2015-12-31 | 321,523,889 | 0 | 24.6855 | 1,302,479,287 | 2015-12-31 |
| 2409 | 2015-12-30 | 321,523,889 | -1,420,406 | 24.6857 | 1,302,471,287 | 2015-11-30 |
| 2410 | 2015-12-29 | 322,944,295 | 1,698,069 | 24.7947 | 1,302,471,287 | 2015-11-30 |
| 2411 | 2015-12-28 | 321,246,226 | -4,310,434 | 24.6644 | 1,302,471,287 | 2015-11-30 |
| 2412 | 2015-12-24 | 325,556,660 | 0 | 24.9953 | 1,302,471,287 | 2015-11-30 |
| 2413 | 2015-12-23 | 325,556,660 | 3,600,152 | 24.9953 | 1,302,471,287 | 2015-11-30 |
| 2414 | 2015-12-22 | 321,956,508 | 962,284 | 24.7189 | 1,302,471,287 | 2015-11-30 |
| 2415 | 2015-12-21 | 320,994,224 | -496,550 | 24.6450 | 1,302,471,287 | 2015-11-30 |
| 2416 | 2015-12-18 | 321,490,774 | 5,264,494 | 24.6831 | 1,302,471,287 | 2015-11-30 |
| 2417 | 2015-12-17 | 316,226,280 | -356,229 | 24.2789 | 1,302,471,287 | 2015-11-30 |
| 2418 | 2015-12-16 | 316,582,509 | 2,084,831 | 24.3063 | 1,302,471,287 | 2015-11-30 |
| 2419 | 2015-12-15 | 314,497,678 | -277,852 | 24.1462 | 1,302,471,287 | 2015-11-30 |
| 2420 | 2015-12-14 | 314,775,530 | -658,970 | 24.1676 | 1,302,471,287 | 2015-11-30 |
| 2421 | 2015-12-11 | 315,434,500 | -1,350,988 | 24.2182 | 1,302,471,287 | 2015-11-30 |
| 2422 | 2015-12-10 | 316,785,488 | -539,342 | 24.3219 | 1,302,471,287 | 2015-11-30 |
| 2423 | 2015-12-09 | 317,324,830 | 171,646 | 24.3633 | 1,302,471,287 | 2015-11-30 |
| 2424 | 2015-12-08 | 317,153,184 | -2,035,081 | 24.3501 | 1,302,471,287 | 2015-11-30 |
| 2425 | 2015-12-07 | 319,188,265 | -18,308,891 | 24.5064 | 1,302,471,287 | 2015-11-30 |
| 2426 | 2015-12-04 | 337,497,156 | -1,913,528 | 25.9121 | 1,302,471,287 | 2015-11-30 |
| 2427 | 2015-12-03 | 339,410,684 | 457,163 | 26.0590 | 1,302,471,287 | 2015-11-30 |
| 2428 | 2015-12-02 | 338,953,521 | 2,234,480 | 26.0239 | 1,302,471,287 | 2015-11-30 |
| 2429 | 2015-12-01 | 336,719,041 | -1,902,060 | 25.8523 | 1,302,471,287 | 2015-11-30 |
| 2430 | 2015-11-30 | 338,621,101 | -470,891 | 25.9984 | 1,302,471,287 | 2015-11-30 |
| 2431 | 2015-11-27 | 339,091,992 | 3,151,196 | 26.0358 | 1,302,408,287 | 2015-10-31 |
| 2432 | 2015-11-26 | 335,940,796 | 806,794 | 25.7938 | 1,302,408,287 | 2015-10-31 |
| 2433 | 2015-11-25 | 335,134,002 | -4,414,946 | 25.7319 | 1,302,408,287 | 2015-10-31 |
| 2434 | 2015-11-24 | 339,548,948 | -4,661,834 | 26.0709 | 1,302,408,287 | 2015-10-31 |
| 2435 | 2015-11-23 | 344,210,782 | -4,455,900 | 26.4288 | 1,302,408,287 | 2015-10-31 |
| 2436 | 2015-11-20 | 348,666,682 | 612,184 | 26.7709 | 1,302,408,287 | 2015-10-31 |
| 2437 | 2015-11-19 | 348,054,498 | 3,400,678 | 26.7239 | 1,302,408,287 | 2015-10-31 |
| 2438 | 2015-11-18 | 344,653,820 | 1,038,530 | 26.4628 | 1,302,408,287 | 2015-10-31 |
| 2439 | 2015-11-17 | 343,615,290 | -331,770 | 26.3831 | 1,302,408,287 | 2015-10-31 |
| 2440 | 2015-11-16 | 343,947,060 | 1,250,650 | 26.4085 | 1,302,408,287 | 2015-10-31 |
| 2441 | 2015-11-13 | 342,696,410 | 7,647,744 | 26.3125 | 1,302,408,287 | 2015-10-31 |
| 2442 | 2015-11-12 | 335,048,666 | -289,185 | 25.7253 | 1,302,408,287 | 2015-10-31 |
| 2443 | 2015-11-11 | 335,337,851 | -1,013,541 | 25.7475 | 1,302,408,287 | 2015-10-31 |
| 2444 | 2015-11-10 | 336,351,392 | -421,954 | 25.8253 | 1,302,408,287 | 2015-10-31 |
| 2445 | 2015-11-09 | 336,773,346 | 235,000 | 25.8577 | 1,302,408,287 | 2015-10-31 |
| 2446 | 2015-11-06 | 336,538,346 | -261,848 | 25.8397 | 1,302,408,287 | 2015-10-31 |
| 2447 | 2015-11-05 | 336,800,194 | 108,000 | 25.8598 | 1,302,408,287 | 2015-10-31 |
| 2448 | 2015-11-04 | 336,692,194 | 17,275 | 25.8515 | 1,302,408,287 | 2015-10-31 |
| 2449 | 2015-11-03 | 336,674,919 | -40,059 | 25.8502 | 1,302,408,287 | 2015-10-31 |
| 2450 | 2015-11-02 | 336,714,978 | -94,527 | 25.8533 | 1,302,408,287 | 2015-10-31 |
| 2451 | 2015-10-30 | 336,809,505 | -586,130 | 25.8607 | 1,302,397,487 | 2015-09-30 |
| 2452 | 2015-10-29 | 337,395,635 | -973,170 | 25.9057 | 1,302,397,487 | 2015-09-30 |
| 2453 | 2015-10-28 | 338,368,805 | -1,015,498 | 25.9805 | 1,302,397,487 | 2015-09-30 |
| 2454 | 2015-10-27 | 339,384,303 | -791,956 | 26.0584 | 1,302,397,487 | 2015-09-30 |
| 2455 | 2015-10-26 | 340,176,259 | 3,243,642 | 26.1192 | 1,302,397,487 | 2015-09-30 |
| 2456 | 2015-10-23 | 336,932,617 | 317,078 | 25.8702 | 1,302,397,487 | 2015-09-30 |
| 2457 | 2015-10-22 | 336,615,539 | -1,086,388 | 25.8458 | 1,302,397,487 | 2015-09-30 |
| 2458 | 2015-10-20 | 337,701,927 | 2,550,524 | 25.9293 | 1,302,397,487 | 2015-09-30 |
| 2459 | 2015-10-19 | 335,151,403 | -2,040,769 | 25.7334 | 1,302,397,487 | 2015-09-30 |
| 2460 | 2015-10-16 | 337,192,172 | 21,343 | 25.8901 | 1,302,397,487 | 2015-09-30 |
| 2461 | 2015-10-15 | 337,170,829 | 832,052 | 25.8885 | 1,302,397,487 | 2015-09-30 |
| 2462 | 2015-10-14 | 336,338,777 | -368,048 | 25.8246 | 1,302,397,487 | 2015-09-30 |
| 2463 | 2015-10-13 | 336,706,825 | -1,536,418 | 25.8528 | 1,302,397,487 | 2015-09-30 |
| 2464 | 2015-10-12 | 338,243,243 | -902,406 | 25.9708 | 1,302,397,487 | 2015-09-30 |
| 2465 | 2015-10-09 | 339,145,649 | 340,362 | 26.0401 | 1,302,397,487 | 2015-09-30 |
| 2466 | 2015-10-08 | 338,805,287 | -1,525,695 | 26.0140 | 1,302,397,487 | 2015-09-30 |
| 2467 | 2015-10-07 | 340,330,982 | -1,583,315 | 26.1311 | 1,302,397,487 | 2015-09-30 |
| 2468 | 2015-10-06 | 341,914,297 | -2,813,822 | 26.2527 | 1,302,397,487 | 2015-09-30 |
| 2469 | 2015-10-05 | 344,728,119 | 3,261,899 | 26.4687 | 1,302,397,487 | 2015-09-30 |
| 2470 | 2015-10-02 | 341,466,220 | 4,327,673 | 26.2183 | 1,302,397,487 | 2015-09-30 |
| 2471 | 2015-09-30 | 337,138,547 | -701,831 | 25.8860 | 1,302,397,487 | 2015-09-30 |
| 2472 | 2015-09-29 | 337,840,378 | -1,228,874 | 25.9404 | 1,302,369,487 | 2015-08-31 |
| 2473 | 2015-09-25 | 339,069,252 | -1,389,062 | 26.0348 | 1,302,369,487 | 2015-08-31 |
| 2474 | 2015-09-24 | 340,458,314 | 564,958 | 26.1415 | 1,302,369,487 | 2015-08-31 |
| 2475 | 2015-09-23 | 339,893,356 | -651,553 | 26.0981 | 1,302,369,487 | 2015-08-31 |
| 2476 | 2015-09-22 | 340,544,909 | -461,747 | 26.1481 | 1,302,369,487 | 2015-08-31 |
| 2477 | 2015-09-21 | 341,006,656 | -2,965,355 | 26.1836 | 1,302,369,487 | 2015-08-31 |
| 2478 | 2015-09-18 | 343,972,011 | -1,331,527 | 26.4112 | 1,302,369,487 | 2015-08-31 |
| 2479 | 2015-09-17 | 345,303,538 | -982,244 | 26.5135 | 1,302,369,487 | 2015-08-31 |
| 2480 | 2015-09-16 | 346,285,782 | -228,486 | 26.5889 | 1,302,369,487 | 2015-08-31 |
| 2481 | 2015-09-15 | 346,514,268 | -3,907,385 | 26.6064 | 1,302,369,487 | 2015-08-31 |
| 2482 | 2015-09-14 | 350,421,653 | 2,429,380 | 26.9065 | 1,302,369,487 | 2015-08-31 |
| 2483 | 2015-09-11 | 347,992,273 | -167,392 | 26.7199 | 1,302,369,487 | 2015-08-31 |
| 2484 | 2015-09-10 | 348,159,665 | -3,501,782 | 26.7328 | 1,302,369,487 | 2015-08-31 |
| 2485 | 2015-09-09 | 351,661,447 | 1,044,492 | 27.0017 | 1,302,369,487 | 2015-08-31 |
| 2486 | 2015-09-08 | 350,616,955 | -1,380,542 | 26.9215 | 1,302,369,487 | 2015-08-31 |
| 2487 | 2015-09-07 | 351,997,497 | 1,697,717 | 27.0275 | 1,302,369,487 | 2015-08-31 |
| 2488 | 2015-09-04 | 350,299,780 | 2,366,051 | 26.8971 | 1,302,369,487 | 2015-08-31 |
| 2489 | 2015-09-02 | 347,933,729 | 764,491 | 26.7154 | 1,302,369,487 | 2015-08-31 |
| 2490 | 2015-09-01 | 347,169,238 | -2,300,389 | 26.6567 | 1,302,369,487 | 2015-08-31 |
| 2491 | 2015-08-31 | 349,469,627 | 2,450,075 | 26.8334 | 1,302,369,487 | 2015-08-31 |
| 2492 | 2015-08-28 | 347,019,552 | -5,907,964 | 26.6384 | 1,302,706,487 | 2015-07-31 |
| 2493 | 2015-08-27 | 352,927,516 | 6,370,236 | 27.0919 | 1,302,706,487 | 2015-07-31 |
| 2494 | 2015-08-26 | 346,557,280 | -1,370,287 | 26.6029 | 1,302,706,487 | 2015-07-31 |
| 2495 | 2015-08-25 | 347,927,567 | -457,543 | 26.7081 | 1,302,706,487 | 2015-07-31 |
| 2496 | 2015-08-24 | 348,385,110 | 116,349 | 26.7432 | 1,302,706,487 | 2015-07-31 |
| 2497 | 2015-08-21 | 348,268,761 | 1,200,173 | 26.7342 | 1,302,706,487 | 2015-07-31 |
| 2498 | 2015-08-20 | 347,068,588 | 736,584 | 26.6421 | 1,302,706,487 | 2015-07-31 |
| 2499 | 2015-08-19 | 346,332,004 | 228,181 | 26.5856 | 1,302,706,487 | 2015-07-31 |
| 2500 | 2015-08-18 | 346,103,823 | -405,472 | 26.5681 | 1,302,706,487 | 2015-07-31 |
| 2501 | 2015-08-17 | 346,509,295 | -893,123 | 26.5992 | 1,302,706,487 | 2015-07-31 |
| 2502 | 2015-08-14 | 347,402,418 | -2,816,083 | 26.6677 | 1,302,706,487 | 2015-07-31 |
| 2503 | 2015-08-13 | 350,218,501 | -965,517 | 26.8839 | 1,302,706,487 | 2015-07-31 |
| 2504 | 2015-08-12 | 351,184,018 | 436,455 | 26.9580 | 1,302,706,487 | 2015-07-31 |
| 2505 | 2015-08-11 | 350,747,563 | -4,722,141 | 26.9245 | 1,302,706,487 | 2015-07-31 |
| 2506 | 2015-08-10 | 355,469,704 | -117,686 | 27.2870 | 1,302,706,487 | 2015-07-31 |
| 2507 | 2015-08-07 | 355,587,390 | -4,793,096 | 27.2960 | 1,302,706,487 | 2015-07-31 |
| 2508 | 2015-08-06 | 360,380,486 | 4,402,048 | 27.6640 | 1,302,706,487 | 2015-07-31 |
| 2509 | 2015-08-05 | 355,978,438 | 3,515,696 | 27.3261 | 1,302,706,487 | 2015-07-31 |
| 2510 | 2015-08-04 | 352,462,742 | 1,785,044 | 27.0562 | 1,302,706,487 | 2015-07-31 |
| 2511 | 2015-08-03 | 350,677,698 | -502,085 | 26.9192 | 1,302,706,487 | 2015-07-31 |
| 2512 | 2015-07-31 | 351,179,783 | 4,106,625 | 26.9577 | 1,302,706,487 | 2015-07-31 |
| 2513 | 2015-07-30 | 347,073,158 | 4,247,621 | 26.6614 | 1,301,783,294 | 2015-07-06 |
| 2514 | 2015-07-29 | 342,825,537 | 2,529,317 | 26.3351 | 1,301,783,294 | 2015-07-06 |
| 2515 | 2015-07-28 | 340,296,220 | -5,212,848 | 26.1408 | 1,301,783,294 | 2015-07-06 |
| 2516 | 2015-07-27 | 345,509,068 | 263,826 | 26.5412 | 1,301,783,294 | 2015-07-06 |
| 2517 | 2015-07-24 | 345,245,242 | 6,273,897 | 26.5209 | 1,301,783,294 | 2015-07-06 |
| 2518 | 2015-07-23 | 338,971,345 | -5,300,213 | 26.0390 | 1,301,783,294 | 2015-07-06 |
| 2519 | 2015-07-22 | 344,271,558 | 186,233 | 26.4461 | 1,301,783,294 | 2015-07-06 |
| 2520 | 2015-07-21 | 344,085,325 | 35,005 | 26.4318 | 1,301,783,294 | 2015-07-06 |
| 2521 | 2015-07-20 | 344,050,320 | -2,963,931 | 26.4292 | 1,301,783,294 | 2015-07-06 |
| 2522 | 2015-07-17 | 347,014,251 | 678,626 | 26.6568 | 1,301,783,294 | 2015-07-06 |
| 2523 | 2015-07-16 | 346,335,625 | -2,732,190 | 26.6047 | 1,301,783,294 | 2015-07-06 |
| 2524 | 2015-07-15 | 349,067,815 | -2,375,281 | 26.8146 | 1,301,783,294 | 2015-07-06 |
| 2525 | 2015-07-14 | 351,443,096 | -6,943,422 | 26.9971 | 1,301,783,294 | 2015-07-06 |
| 2526 | 2015-07-13 | 358,386,518 | -14,324,758 | 27.5304 | 1,301,783,294 | 2015-07-06 |
| 2527 | 2015-07-10 | 372,711,276 | 8,106,933 | 28.6308 | 1,301,783,294 | 2015-07-06 |
| 2528 | 2015-07-09 | 364,604,343 | 672,512 | 28.0081 | 1,301,783,294 | 2015-07-06 |
| 2529 | 2015-07-08 | 363,931,831 | 8,138,186 | 27.9564 | 1,301,783,294 | 2015-07-06 |
| 2530 | 2015-07-07 | 355,793,645 | -8,119,905 | 27.3312 | 1,301,783,294 | 2015-07-06 |
| 2531 | 2015-07-06 | 363,913,550 | -336,722 | 27.9550 | 1,301,783,294 | 2015-07-06 |
| 2532 | 2015-07-03 | 364,250,272 | 1,792,290 | 27.9819 | 1,301,735,294 | 2015-06-30 |
| 2533 | 2015-07-02 | 362,457,982 | 6,372,634 | 27.8442 | 1,301,735,294 | 2015-06-30 |
| 2534 | 2015-06-30 | 356,085,348 | 1,689,226 | 27.3547 | 1,301,735,294 | 2015-06-30 |
| 2535 | 2015-06-29 | 354,396,122 | -6,611,117 | 27.2426 | 1,300,889,672 | 2015-06-11 |
| 2536 | 2015-06-26 | 361,007,239 | -4,433,517 | 27.7508 | 1,300,889,672 | 2015-06-11 |
| 2537 | 2015-06-25 | 365,440,756 | 36,527,203 | 28.0916 | 1,300,889,672 | 2015-06-11 |
| 2538 | 2015-06-24 | 328,913,553 | -2,826,272 | 25.2837 | 1,300,889,672 | 2015-06-11 |
| 2539 | 2015-06-23 | 331,739,825 | 3,180,411 | 25.5010 | 1,300,889,672 | 2015-06-11 |
| 2540 | 2015-06-22 | 328,559,414 | -3,870,905 | 25.2565 | 1,300,889,672 | 2015-06-11 |
| 2541 | 2015-06-19 | 332,430,319 | 5,485,268 | 25.5541 | 1,300,889,672 | 2015-06-11 |
| 2542 | 2015-06-18 | 326,945,051 | -25,726,347 | 25.1324 | 1,300,889,672 | 2015-06-11 |
| 2543 | 2015-06-17 | 352,671,398 | 939,394 | 27.1100 | 1,300,889,672 | 2015-06-11 |
| 2544 | 2015-06-16 | 351,732,004 | 80,867 | 27.0378 | 1,300,889,672 | 2015-06-11 |
| 2545 | 2015-06-15 | 351,651,137 | 917,458 | 27.0316 | 1,300,889,672 | 2015-06-11 |
| 2546 | 2015-06-12 | 350,733,679 | -5,294,369 | 26.9611 | 1,300,889,672 | 2015-06-11 |
| 2547 | 2015-06-11 | 356,028,048 | -1,038,677 | 27.3680 | 1,300,889,672 | 2015-06-11 |
| 2548 | 2015-06-10 | 357,066,725 | -15,570,024 | 29.7344 | 1,200,852,072 | 2015-05-31 |
| 2549 | 2015-06-09 | 372,636,749 | -15,083,810 | 31.0310 | 1,200,852,072 | 2015-05-31 |
| 2550 | 2015-06-08 | 387,720,559 | -34,400,045 | 32.2871 | 1,200,852,072 | 2015-05-31 |
| 2551 | 2015-06-05 | 422,120,604 | 101,616,984 | 35.1518 | 1,200,852,072 | 2015-05-31 |
| 2552 | 2015-06-04 | 320,503,620 | 31,872 | 26.6897 | 1,200,852,072 | 2015-05-31 |
| 2553 | 2015-06-03 | 320,471,748 | 22,493,299 | 26.6870 | 1,200,852,072 | 2015-05-31 |
| 2554 | 2015-06-02 | 297,978,449 | 1,720,174 | 24.8139 | 1,200,852,072 | 2015-05-31 |
| 2555 | 2015-06-01 | 296,258,275 | -3,936,817 | 24.6707 | 1,200,852,072 | 2015-05-31 |
| 2556 | 2015-05-29 | 300,195,092 | 819,573 | 25.0922 | 1,196,369,762 | 2015-04-30 |
| 2557 | 2015-05-28 | 299,375,519 | -9,301,904 | 25.0237 | 1,196,369,762 | 2015-04-30 |
| 2558 | 2015-05-27 | 308,677,423 | -24,393,156 | 25.8012 | 1,196,369,762 | 2015-04-30 |
| 2559 | 2015-05-26 | 333,070,579 | 17,661,422 | 27.8401 | 1,196,369,762 | 2015-04-30 |
| 2560 | 2015-05-22 | 315,409,157 | -11,499,826 | 26.3639 | 1,196,369,762 | 2015-04-30 |
| 2561 | 2015-05-21 | 326,908,983 | 19,024,971 | 27.3251 | 1,196,369,762 | 2015-04-30 |
| 2562 | 2015-05-20 | 307,884,012 | 1,978,910 | 25.7349 | 1,196,369,762 | 2015-04-30 |
| 2563 | 2015-05-19 | 305,905,102 | -933,702 | 25.5694 | 1,196,369,762 | 2015-04-30 |
| 2564 | 2015-05-18 | 306,838,804 | -5,740,157 | 25.6475 | 1,196,369,762 | 2015-04-30 |
| 2565 | 2015-05-15 | 312,578,961 | 1,615,677 | 26.1273 | 1,196,369,762 | 2015-04-30 |
| 2566 | 2015-05-14 | 310,963,284 | 1,322,691 | 25.9922 | 1,196,369,762 | 2015-04-30 |
| 2567 | 2015-05-13 | 309,640,593 | 3,553,114 | 25.8817 | 1,196,369,762 | 2015-04-30 |
| 2568 | 2015-05-12 | 306,087,479 | 344,889 | 25.5847 | 1,196,369,762 | 2015-04-30 |
| 2569 | 2015-05-11 | 305,742,590 | 2,909,277 | 25.5559 | 1,196,369,762 | 2015-04-30 |
| 2570 | 2015-05-08 | 302,833,313 | 2,106,594 | 25.3127 | 1,196,369,762 | 2015-04-30 |
| 2571 | 2015-05-07 | 300,726,719 | 195,946 | 25.1366 | 1,196,369,762 | 2015-04-30 |
| 2572 | 2015-05-06 | 300,530,773 | -3,453,287 | 25.1202 | 1,196,369,762 | 2015-04-30 |
| 2573 | 2015-05-05 | 303,984,060 | -723,809 | 25.4089 | 1,196,369,762 | 2015-04-30 |
| 2574 | 2015-05-04 | 304,707,869 | -2,636,936 | 25.4694 | 1,196,369,762 | 2015-04-30 |
| 2575 | 2015-04-30 | 307,344,805 | -2,488,124 | 25.6898 | 1,196,369,762 | 2015-04-30 |
| 2576 | 2015-04-29 | 309,832,929 | -2,033,693 | 26.2284 | 1,181,285,743 | 2015-03-31 |
| 2577 | 2015-04-28 | 311,866,622 | 6,743,164 | 26.4006 | 1,181,285,743 | 2015-03-31 |
| 2578 | 2015-04-27 | 305,123,458 | -2,133,236 | 25.8298 | 1,181,285,743 | 2015-03-31 |
| 2579 | 2015-04-24 | 307,256,694 | -494,201 | 26.0104 | 1,181,285,743 | 2015-03-31 |
| 2580 | 2015-04-23 | 307,750,895 | -1,222,881 | 26.0522 | 1,181,285,743 | 2015-03-31 |
| 2581 | 2015-04-22 | 308,973,776 | 5,716,210 | 26.1557 | 1,181,285,743 | 2015-03-31 |
| 2582 | 2015-04-21 | 303,257,566 | 1,536,801 | 25.6718 | 1,181,285,743 | 2015-03-31 |
| 2583 | 2015-04-20 | 301,720,765 | -276,087 | 25.5417 | 1,181,285,743 | 2015-03-31 |
| 2584 | 2015-04-17 | 301,996,852 | 1,704,845 | 25.5651 | 1,181,285,743 | 2015-03-31 |
| 2585 | 2015-04-16 | 300,292,007 | 3,449,884 | 25.4208 | 1,181,285,743 | 2015-03-31 |
| 2586 | 2015-04-15 | 296,842,123 | 1,046,735 | 25.1287 | 1,181,285,743 | 2015-03-31 |
| 2587 | 2015-04-14 | 295,795,388 | -3,529,088 | 25.0401 | 1,181,285,743 | 2015-03-31 |
| 2588 | 2015-04-13 | 299,324,476 | -7,039,492 | 25.3389 | 1,181,285,743 | 2015-03-31 |
| 2589 | 2015-04-10 | 306,363,968 | -7,673,835 | 25.9348 | 1,181,285,743 | 2015-03-31 |
| 2590 | 2015-04-09 | 314,037,803 | -1,624,800 | 26.5844 | 1,181,285,743 | 2015-03-31 |
| 2591 | 2015-04-08 | 315,662,603 | -2,793,343 | 26.7220 | 1,181,285,743 | 2015-03-31 |
| 2592 | 2015-04-02 | 318,455,946 | -2,266,642 | 26.9584 | 1,181,285,743 | 2015-03-31 |
| 2593 | 2015-04-01 | 320,722,588 | 2,782,226 | 27.1503 | 1,181,285,743 | 2015-03-31 |
| 2594 | 2015-03-31 | 317,940,362 | -286,747 | 26.9148 | 1,181,285,743 | 2015-03-31 |
| 2595 | 2015-03-30 | 318,227,109 | 1,547,220 | 26.9432 | 1,181,105,743 | 2015-02-28 |
| 2596 | 2015-03-27 | 316,679,889 | -2,248,917 | 26.8122 | 1,181,105,743 | 2015-02-28 |
| 2597 | 2015-03-26 | 318,928,806 | -16,762,691 | 27.0026 | 1,181,105,743 | 2015-02-28 |
| 2598 | 2015-03-25 | 335,691,497 | 2,531,090 | 28.4218 | 1,181,105,743 | 2015-02-28 |
| 2599 | 2015-03-24 | 333,160,407 | 1,091,350 | 28.2075 | 1,181,105,743 | 2015-02-28 |
| 2600 | 2015-03-23 | 332,069,057 | 671,330 | 28.1151 | 1,181,105,743 | 2015-02-28 |
| 2601 | 2015-03-20 | 331,397,727 | 267,183 | 28.0583 | 1,181,105,743 | 2015-02-28 |
| 2602 | 2015-03-19 | 331,130,544 | -45,148 | 28.0356 | 1,181,105,743 | 2015-02-28 |
| 2603 | 2015-03-18 | 331,175,692 | 2,055,254 | 28.0395 | 1,181,105,743 | 2015-02-28 |
| 2604 | 2015-03-17 | 329,120,438 | -1,094,000 | 27.8655 | 1,181,105,743 | 2015-02-28 |
| 2605 | 2015-03-16 | 330,214,438 | 1,264,030 | 27.9581 | 1,181,105,743 | 2015-02-28 |
| 2606 | 2015-03-13 | 328,950,408 | -283,172 | 27.8511 | 1,181,105,743 | 2015-02-28 |
| 2607 | 2015-03-12 | 329,233,580 | -888,333 | 27.8750 | 1,181,105,743 | 2015-02-28 |
| 2608 | 2015-03-11 | 330,121,913 | 428,057 | 27.9502 | 1,181,105,743 | 2015-02-28 |
| 2609 | 2015-03-10 | 329,693,856 | 1,342,854 | 27.9140 | 1,181,105,743 | 2015-02-28 |
| 2610 | 2015-03-09 | 328,351,002 | -554,234 | 27.8003 | 1,181,105,743 | 2015-02-28 |
| 2611 | 2015-03-06 | 328,905,236 | 2,308,181 | 27.8472 | 1,181,105,743 | 2015-02-28 |
| 2612 | 2015-03-05 | 326,597,055 | 1,042,147 | 27.6518 | 1,181,105,743 | 2015-02-28 |
| 2613 | 2015-03-04 | 325,554,908 | -872,872 | 27.5636 | 1,181,105,743 | 2015-02-28 |
| 2614 | 2015-03-03 | 326,427,780 | 1,340,236 | 27.6375 | 1,181,105,743 | 2015-02-28 |
| 2615 | 2015-03-02 | 325,087,544 | 872,159 | 27.5240 | 1,181,105,743 | 2015-02-28 |
| 2616 | 2015-02-27 | 324,215,385 | 2,232,649 | 27.3624 | 1,184,894,493 | 2015-01-31 |
| 2617 | 2015-02-26 | 321,982,736 | -1,692,384 | 27.1740 | 1,184,894,493 | 2015-01-31 |
| 2618 | 2015-02-25 | 323,675,120 | 2,911,103 | 27.3168 | 1,184,894,493 | 2015-01-31 |
| 2619 | 2015-02-24 | 320,764,017 | -622,746 | 27.0711 | 1,184,894,493 | 2015-01-31 |
| 2620 | 2015-02-23 | 321,386,763 | 31,827 | 27.1237 | 1,184,894,493 | 2015-01-31 |
| 2621 | 2015-02-18 | 321,354,936 | 0 | 27.1210 | 1,184,894,493 | 2015-01-31 |
| 2622 | 2015-02-17 | 321,354,936 | -827,430 | 27.1210 | 1,184,894,493 | 2015-01-31 |
| 2623 | 2015-02-16 | 322,182,366 | 1,253,071 | 27.1908 | 1,184,894,493 | 2015-01-31 |
| 2624 | 2015-02-13 | 320,929,295 | 493,991 | 27.0851 | 1,184,894,493 | 2015-01-31 |
| 2625 | 2015-02-12 | 320,435,304 | -2,429,970 | 27.0434 | 1,184,894,493 | 2015-01-31 |
| 2626 | 2015-02-11 | 322,865,274 | 27,184 | 27.2484 | 1,184,894,493 | 2015-01-31 |
| 2627 | 2015-02-10 | 322,838,090 | -4,969,747 | 27.2461 | 1,184,894,493 | 2015-01-31 |
| 2628 | 2015-02-09 | 327,807,837 | 1,634,689 | 27.6656 | 1,184,894,493 | 2015-01-31 |
| 2629 | 2015-02-06 | 326,173,148 | -59,733 | 27.5276 | 1,184,894,493 | 2015-01-31 |
| 2630 | 2015-02-05 | 326,232,881 | 421,048 | 27.5327 | 1,184,894,493 | 2015-01-31 |
| 2631 | 2015-02-04 | 325,811,833 | 1,309,599 | 27.4971 | 1,184,894,493 | 2015-01-31 |
| 2632 | 2015-02-03 | 324,502,234 | -4,454,774 | 27.3866 | 1,184,894,493 | 2015-01-31 |
| 2633 | 2015-02-02 | 328,957,008 | 575,470 | 27.7626 | 1,184,894,493 | 2015-01-31 |
| 2634 | 2015-01-30 | 328,381,538 | -705,826 | 27.7152 | 1,184,842,493 | 2014-12-31 |
| 2635 | 2015-01-29 | 329,087,364 | -3,735,449 | 27.7748 | 1,184,842,493 | 2014-12-31 |
| 2636 | 2015-01-28 | 332,822,813 | -4,690,195 | 28.0900 | 1,184,842,493 | 2014-12-31 |
| 2637 | 2015-01-27 | 337,513,008 | -3,527,061 | 28.4859 | 1,184,842,493 | 2014-12-31 |
| 2638 | 2015-01-26 | 341,040,069 | 1,321,310 | 28.7836 | 1,184,842,493 | 2014-12-31 |
| 2639 | 2015-01-23 | 339,718,759 | -611,066 | 28.6721 | 1,184,842,493 | 2014-12-31 |
| 2640 | 2015-01-22 | 340,329,825 | 7,495,628 | 28.7236 | 1,184,842,493 | 2014-12-31 |
| 2641 | 2015-01-21 | 332,834,197 | 1,720,234 | 28.0910 | 1,184,842,493 | 2014-12-31 |
| 2642 | 2015-01-20 | 331,113,963 | 386,346 | 27.9458 | 1,184,842,493 | 2014-12-31 |
| 2643 | 2015-01-19 | 330,727,617 | -1,704,030 | 27.9132 | 1,184,842,493 | 2014-12-31 |
| 2644 | 2015-01-16 | 332,431,647 | -1,856,621 | 28.0570 | 1,184,842,493 | 2014-12-31 |
| 2645 | 2015-01-15 | 334,288,268 | -506,392 | 28.2137 | 1,184,842,493 | 2014-12-31 |
| 2646 | 2015-01-14 | 334,794,660 | -1,804,923 | 28.2565 | 1,184,842,493 | 2014-12-31 |
| 2647 | 2015-01-13 | 336,599,583 | -2,064,772 | 28.4088 | 1,184,842,493 | 2014-12-31 |
| 2648 | 2015-01-12 | 338,664,355 | -8,153,163 | 28.5831 | 1,184,842,493 | 2014-12-31 |
| 2649 | 2015-01-09 | 346,817,518 | 5,052,258 | 29.2712 | 1,184,842,493 | 2014-12-31 |
| 2650 | 2015-01-08 | 341,765,260 | -396,932 | 28.8448 | 1,184,842,493 | 2014-12-31 |
| 2651 | 2015-01-07 | 342,162,192 | 1,953,211 | 28.8783 | 1,184,842,493 | 2014-12-31 |
| 2652 | 2015-01-06 | 340,208,981 | 1,047,649 | 28.7134 | 1,184,842,493 | 2014-12-31 |
| 2653 | 2015-01-05 | 339,161,332 | -2,282,144 | 28.6250 | 1,184,842,493 | 2014-12-31 |
| 2654 | 2015-01-02 | 341,443,476 | -886,967 | 28.8176 | 1,184,842,493 | 2014-12-31 |
| 2655 | 2014-12-31 | 342,330,443 | 0 | 28.8925 | 1,184,842,493 | 2014-12-31 |
| 2656 | 2014-12-30 | 342,330,443 | 3,081,128 | 28.8925 | 1,184,842,493 | 2014-12-24 |
| 2657 | 2014-12-29 | 339,249,315 | -3,364,062 | 28.6324 | 1,184,842,493 | 2014-12-24 |
| 2658 | 2014-12-24 | 342,613,377 | 0 | 28.9164 | 1,184,842,493 | 2014-12-24 |
| 2659 | 2014-12-23 | 342,613,377 | -197,616 | 28.9165 | 1,184,838,493 | 2014-12-22 |
| 2660 | 2014-12-22 | 342,810,993 | -1,328,105 | 28.9331 | 1,184,838,493 | 2014-12-22 |
| 2661 | 2014-12-19 | 344,139,098 | 1,801,421 | 29.0453 | 1,184,837,493 | 2014-12-17 |
| 2662 | 2014-12-18 | 342,337,677 | -320,813 | 28.8932 | 1,184,837,493 | 2014-12-17 |
| 2663 | 2014-12-17 | 342,658,490 | -422,847 | 28.9203 | 1,184,837,493 | 2014-12-17 |
| 2664 | 2014-12-16 | 343,081,337 | 144,803 | 28.9605 | 1,184,653,493 | 2014-11-30 |
| 2665 | 2014-12-15 | 342,936,534 | -1,674,899 | 28.9483 | 1,184,653,493 | 2014-11-30 |
| 2666 | 2014-12-12 | 344,611,433 | -1,770,635 | 29.0896 | 1,184,653,493 | 2014-11-30 |
| 2667 | 2014-12-11 | 346,382,068 | 2,722 | 29.2391 | 1,184,653,493 | 2014-11-30 |
| 2668 | 2014-12-10 | 346,379,346 | 1,013,316 | 29.2389 | 1,184,653,493 | 2014-11-30 |
| 2669 | 2014-12-09 | 345,366,030 | 429,678 | 29.1533 | 1,184,653,493 | 2014-11-30 |
| 2670 | 2014-12-08 | 344,936,352 | 2,756,650 | 29.1171 | 1,184,653,493 | 2014-11-30 |
| 2671 | 2014-12-05 | 342,179,702 | 413,753 | 28.8844 | 1,184,653,493 | 2014-11-30 |
| 2672 | 2014-12-04 | 341,765,949 | -688,453 | 28.8494 | 1,184,653,493 | 2014-11-30 |
| 2673 | 2014-12-03 | 342,454,402 | 202,547 | 28.9076 | 1,184,653,493 | 2014-11-30 |
| 2674 | 2014-12-02 | 342,251,855 | 893,251 | 28.8905 | 1,184,653,493 | 2014-11-30 |
| 2675 | 2014-12-01 | 341,358,604 | -2,396,548 | 28.8151 | 1,184,653,493 | 2014-11-30 |
| 2676 | 2014-11-28 | 343,755,152 | -869,082 | 29.0215 | 1,184,484,993 | 2014-10-31 |
| 2677 | 2014-11-27 | 344,624,234 | -569,625 | 29.0949 | 1,184,484,993 | 2014-10-31 |
| 2678 | 2014-11-26 | 345,193,859 | -2,849,529 | 29.1429 | 1,184,484,993 | 2014-10-31 |
| 2679 | 2014-11-25 | 348,043,388 | 300,521 | 29.3835 | 1,184,484,993 | 2014-10-31 |
| 2680 | 2014-11-24 | 347,742,867 | 133,359 | 29.3581 | 1,184,484,993 | 2014-10-31 |
| 2681 | 2014-11-21 | 347,609,508 | 46,300 | 29.3469 | 1,184,484,993 | 2014-10-31 |
| 2682 | 2014-11-20 | 347,563,208 | -4,046,280 | 29.3430 | 1,184,484,993 | 2014-10-31 |
| 2683 | 2014-11-19 | 351,609,488 | 301,031 | 29.6846 | 1,184,484,993 | 2014-10-31 |
| 2684 | 2014-11-18 | 351,308,457 | 4,120,518 | 29.6592 | 1,184,484,993 | 2014-10-31 |
| 2685 | 2014-11-17 | 347,187,939 | -433,254 | 29.3113 | 1,184,484,993 | 2014-10-31 |
| 2686 | 2014-11-14 | 347,621,193 | 86,623 | 29.3479 | 1,184,484,993 | 2014-10-31 |
| 2687 | 2014-11-13 | 347,534,570 | -1,310,097 | 29.3406 | 1,184,484,993 | 2014-10-31 |
| 2688 | 2014-11-12 | 348,844,667 | 2,663,371 | 29.4512 | 1,184,484,993 | 2014-10-31 |
| 2689 | 2014-11-11 | 346,181,296 | -85,466 | 29.2263 | 1,184,484,993 | 2014-10-31 |
| 2690 | 2014-11-10 | 346,266,762 | -1,151,000 | 29.2335 | 1,184,484,993 | 2014-10-31 |
| 2691 | 2014-11-07 | 347,417,762 | -9,391,766 | 29.3307 | 1,184,484,993 | 2014-10-31 |
| 2692 | 2014-11-06 | 356,809,528 | -378,830 | 30.1236 | 1,184,484,993 | 2014-10-31 |
| 2693 | 2014-11-05 | 357,188,358 | -880,428 | 30.1556 | 1,184,484,993 | 2014-10-31 |
| 2694 | 2014-11-04 | 358,068,786 | -1,365,306 | 30.2299 | 1,184,484,993 | 2014-10-31 |
| 2695 | 2014-11-03 | 359,434,092 | -3,598,898 | 30.3452 | 1,184,484,993 | 2014-10-31 |
| 2696 | 2014-10-31 | 363,032,990 | -1,234,492 | 30.6490 | 1,184,484,993 | 2014-10-31 |
| 2697 | 2014-10-30 | 364,267,482 | -370,958 | 30.7548 | 1,184,424,993 | 2014-09-30 |
| 2698 | 2014-10-29 | 364,638,440 | -581,136 | 30.7861 | 1,184,424,993 | 2014-09-30 |
| 2699 | 2014-10-28 | 365,219,576 | 409,170 | 30.8352 | 1,184,424,993 | 2014-09-30 |
| 2700 | 2014-10-27 | 364,810,406 | -597,871 | 30.8006 | 1,184,424,993 | 2014-09-30 |
| 2701 | 2014-10-24 | 365,408,277 | 1,115,992 | 30.8511 | 1,184,424,993 | 2014-09-30 |
| 2702 | 2014-10-23 | 364,292,285 | 2,646,819 | 30.7569 | 1,184,424,993 | 2014-09-30 |
| 2703 | 2014-10-22 | 361,645,466 | -1,724,937 | 30.5334 | 1,184,424,993 | 2014-09-30 |
| 2704 | 2014-10-21 | 363,370,403 | -261,250 | 30.6791 | 1,184,424,993 | 2014-09-30 |
| 2705 | 2014-10-20 | 363,631,653 | 140,174 | 30.7011 | 1,184,424,993 | 2014-09-30 |
| 2706 | 2014-10-17 | 363,491,479 | -1,339,995 | 30.6893 | 1,184,424,993 | 2014-09-30 |
| 2707 | 2014-10-16 | 364,831,474 | 332,516 | 30.8024 | 1,184,424,993 | 2014-09-30 |
| 2708 | 2014-10-15 | 364,498,958 | 2,752,193 | 30.7743 | 1,184,424,993 | 2014-09-30 |
| 2709 | 2014-10-14 | 361,746,765 | 796,811 | 30.5420 | 1,184,424,993 | 2014-09-30 |
| 2710 | 2014-10-13 | 360,949,954 | 1,105,012 | 30.4747 | 1,184,424,993 | 2014-09-30 |
| 2711 | 2014-10-10 | 359,844,942 | -2,629,485 | 30.3814 | 1,184,424,993 | 2014-09-30 |
| 2712 | 2014-10-09 | 362,474,427 | -2,955,772 | 30.6034 | 1,184,424,993 | 2014-09-30 |
| 2713 | 2014-10-08 | 365,430,199 | 18,149 | 30.8530 | 1,184,424,993 | 2014-09-30 |
| 2714 | 2014-10-07 | 365,412,050 | 8,270,340 | 30.8514 | 1,184,424,993 | 2014-09-30 |
| 2715 | 2014-10-06 | 357,141,710 | -2,526,267 | 30.1532 | 1,184,424,993 | 2014-09-30 |
| 2716 | 2014-10-03 | 359,667,977 | 1,904,354 | 30.3665 | 1,184,424,993 | 2014-09-30 |
| 2717 | 2014-09-30 | 357,763,623 | -281,856 | 30.2057 | 1,184,424,993 | 2014-09-30 |
| 2718 | 2014-09-29 | 358,045,479 | -825,808 | 30.2341 | 1,184,241,993 | 2014-08-31 |
| 2719 | 2014-09-26 | 358,871,287 | -11,548,368 | 30.3039 | 1,184,241,993 | 2014-08-31 |
| 2720 | 2014-09-25 | 370,419,655 | 3,471,943 | 31.2791 | 1,184,241,993 | 2014-08-31 |
| 2721 | 2014-09-24 | 366,947,712 | 2,194,399 | 30.9859 | 1,184,241,993 | 2014-08-31 |
| 2722 | 2014-09-23 | 364,753,313 | -1,341,136 | 30.8006 | 1,184,241,993 | 2014-08-31 |
| 2723 | 2014-09-22 | 366,094,449 | -2,480,448 | 30.9138 | 1,184,241,993 | 2014-08-31 |
| 2724 | 2014-09-19 | 368,574,897 | -1,375,056 | 31.1233 | 1,184,241,993 | 2014-08-31 |
| 2725 | 2014-09-18 | 369,949,953 | -1,890,999 | 31.2394 | 1,184,241,993 | 2014-08-31 |
| 2726 | 2014-09-17 | 371,840,952 | 2,268,817 | 31.3991 | 1,184,241,993 | 2014-08-31 |
| 2727 | 2014-09-16 | 369,572,135 | 1,807,890 | 31.2075 | 1,184,241,993 | 2014-08-31 |
| 2728 | 2014-09-15 | 367,764,245 | 284,803 | 31.0548 | 1,184,241,993 | 2014-08-31 |
| 2729 | 2014-09-12 | 367,479,442 | 711,379 | 31.0308 | 1,184,241,993 | 2014-08-31 |
| 2730 | 2014-09-11 | 366,768,063 | -406,915 | 30.9707 | 1,184,241,993 | 2014-08-31 |
| 2731 | 2014-09-10 | 367,174,978 | 24,229,743 | 31.0051 | 1,184,241,993 | 2014-08-31 |
| 2732 | 2014-09-08 | 342,945,235 | 807,058 | 28.9591 | 1,184,241,993 | 2014-08-31 |
| 2733 | 2014-09-05 | 342,138,177 | 707,627 | 28.8909 | 1,184,241,993 | 2014-08-31 |
| 2734 | 2014-09-04 | 341,430,550 | 742,935 | 28.8311 | 1,184,241,993 | 2014-08-31 |
| 2735 | 2014-09-03 | 340,687,615 | 1,826,586 | 28.7684 | 1,184,241,993 | 2014-08-31 |
| 2736 | 2014-09-02 | 338,861,029 | -336,761 | 28.6142 | 1,184,241,993 | 2014-08-31 |
| 2737 | 2014-09-01 | 339,197,790 | 1,061,399 | 28.6426 | 1,184,241,993 | 2014-08-31 |
| 2738 | 2014-08-29 | 338,136,391 | 712,715 | 28.5547 | 1,184,170,753 | 2014-07-31 |
| 2739 | 2014-08-28 | 337,423,676 | -1,242,540 | 28.4945 | 1,184,170,753 | 2014-07-31 |
| 2740 | 2014-08-27 | 338,666,216 | 5,432,667 | 28.5994 | 1,184,170,753 | 2014-07-31 |
| 2741 | 2014-08-26 | 333,233,549 | 2,815,554 | 28.1407 | 1,184,170,753 | 2014-07-31 |
| 2742 | 2014-08-25 | 330,417,995 | 7,297,933 | 27.9029 | 1,184,170,753 | 2014-07-31 |
| 2743 | 2014-08-22 | 323,120,062 | -1,701,553 | 27.2866 | 1,184,170,753 | 2014-07-31 |
| 2744 | 2014-08-21 | 324,821,615 | 250,100 | 27.4303 | 1,184,170,753 | 2014-07-31 |
| 2745 | 2014-08-20 | 324,571,515 | 1,574,460 | 27.4092 | 1,184,170,753 | 2014-07-31 |
| 2746 | 2014-08-19 | 322,997,055 | 152,882 | 27.2762 | 1,184,170,753 | 2014-07-31 |
| 2747 | 2014-08-18 | 322,844,173 | -1,140,428 | 27.2633 | 1,184,170,753 | 2014-07-31 |
| 2748 | 2014-08-15 | 323,984,601 | -597,370 | 27.3596 | 1,184,170,753 | 2014-07-31 |
| 2749 | 2014-08-14 | 324,581,971 | 1,298,721 | 27.4101 | 1,184,170,753 | 2014-07-31 |
| 2750 | 2014-08-13 | 323,283,250 | 247,290 | 27.3004 | 1,184,170,753 | 2014-07-31 |
| 2751 | 2014-08-12 | 323,035,960 | 2,609,798 | 27.2795 | 1,184,170,753 | 2014-07-31 |
| 2752 | 2014-08-11 | 320,426,162 | -267,060 | 27.0591 | 1,184,170,753 | 2014-07-31 |
| 2753 | 2014-08-08 | 320,693,222 | 2,680,689 | 27.0817 | 1,184,170,753 | 2014-07-31 |
| 2754 | 2014-08-07 | 318,012,533 | 1,180,651 | 26.8553 | 1,184,170,753 | 2014-07-31 |
| 2755 | 2014-08-06 | 316,831,882 | 1,528,037 | 26.7556 | 1,184,170,753 | 2014-07-31 |
| 2756 | 2014-08-05 | 315,303,845 | -2,653,617 | 26.6266 | 1,184,170,753 | 2014-07-31 |
| 2757 | 2014-08-04 | 317,957,462 | 2,548,118 | 26.8506 | 1,184,170,753 | 2014-07-31 |
| 2758 | 2014-08-01 | 315,409,344 | -5,806,487 | 26.6355 | 1,184,170,753 | 2014-07-31 |
| 2759 | 2014-07-31 | 321,215,831 | 534,995 | 27.1258 | 1,184,170,753 | 2014-07-31 |
| 2760 | 2014-07-30 | 320,680,836 | 4,942,293 | 27.0926 | 1,183,646,833 | 2014-06-30 |
| 2761 | 2014-07-29 | 315,738,543 | 629,074 | 26.6751 | 1,183,646,833 | 2014-06-30 |
| 2762 | 2014-07-28 | 315,109,469 | -2,254,633 | 26.6219 | 1,183,646,833 | 2014-06-30 |
| 2763 | 2014-07-25 | 317,364,102 | 2,230,378 | 26.8124 | 1,183,646,833 | 2014-06-30 |
| 2764 | 2014-07-24 | 315,133,724 | 1,722,603 | 26.6240 | 1,183,646,833 | 2014-06-30 |
| 2765 | 2014-07-23 | 313,411,121 | 1,587,840 | 26.4784 | 1,183,646,833 | 2014-06-30 |
| 2766 | 2014-07-22 | 311,823,281 | 4,646,769 | 26.3443 | 1,183,646,833 | 2014-06-30 |
| 2767 | 2014-07-21 | 307,176,512 | 672,461 | 25.9517 | 1,183,646,833 | 2014-06-30 |
| 2768 | 2014-07-18 | 306,504,051 | 85,988 | 25.8949 | 1,183,646,833 | 2014-06-30 |
| 2769 | 2014-07-17 | 306,418,063 | 1,754,168 | 25.8876 | 1,183,646,833 | 2014-06-30 |
| 2770 | 2014-07-16 | 304,663,895 | -1,988,651 | 25.7394 | 1,183,646,833 | 2014-06-30 |
| 2771 | 2014-07-15 | 306,652,546 | 622,279 | 25.9074 | 1,183,646,833 | 2014-06-30 |
| 2772 | 2014-07-14 | 306,030,267 | -2,162,971 | 25.8549 | 1,183,646,833 | 2014-06-30 |
| 2773 | 2014-07-11 | 308,193,238 | -1,737,891 | 26.0376 | 1,183,646,833 | 2014-06-30 |
| 2774 | 2014-07-10 | 309,931,129 | -3,583,601 | 26.1844 | 1,183,646,833 | 2014-06-30 |
| 2775 | 2014-07-09 | 313,514,730 | -8,497,931 | 26.4872 | 1,183,646,833 | 2014-06-30 |
| 2776 | 2014-07-08 | 322,012,661 | 1,121,952 | 27.2051 | 1,183,646,833 | 2014-06-30 |
| 2777 | 2014-07-07 | 320,890,709 | -3,355,217 | 27.1103 | 1,183,646,833 | 2014-06-30 |
| 2778 | 2014-07-04 | 324,245,926 | -2,183,578 | 27.3938 | 1,183,646,833 | 2014-06-30 |
| 2779 | 2014-07-03 | 326,429,504 | 587,509 | 27.5783 | 1,183,646,833 | 2014-06-30 |
| 2780 | 2014-07-02 | 325,841,995 | 300,371 | 27.5287 | 1,183,646,833 | 2014-06-30 |
| 2781 | 2014-06-30 | 325,541,624 | 126,289 | 27.5033 | 1,183,646,833 | 2014-06-30 |
| 2782 | 2014-06-27 | 325,415,335 | -3,260,695 | 27.4956 | 1,183,519,233 | 2014-05-31 |
| 2783 | 2014-06-26 | 328,676,030 | 627,790 | 27.7711 | 1,183,519,233 | 2014-05-31 |
| 2784 | 2014-06-25 | 328,048,240 | 474,459 | 27.7180 | 1,183,519,233 | 2014-05-31 |
| 2785 | 2014-06-24 | 327,573,781 | -3,690,329 | 27.6779 | 1,183,519,233 | 2014-05-31 |
| 2786 | 2014-06-23 | 331,264,110 | -2,930,118 | 27.9898 | 1,183,519,233 | 2014-05-31 |
| 2787 | 2014-06-20 | 334,194,228 | -4,865,167 | 28.2373 | 1,183,519,233 | 2014-05-31 |
| 2788 | 2014-06-19 | 339,059,395 | -3,187,663 | 28.6484 | 1,183,519,233 | 2014-05-31 |
| 2789 | 2014-06-18 | 342,247,058 | 323,347 | 28.9177 | 1,183,519,233 | 2014-05-31 |
| 2790 | 2014-06-17 | 341,923,711 | -1,317,946 | 28.8904 | 1,183,519,233 | 2014-05-31 |
| 2791 | 2014-06-16 | 343,241,657 | 2,102,648 | 29.0018 | 1,183,519,233 | 2014-05-31 |
| 2792 | 2014-06-13 | 341,139,009 | 1,726,316 | 28.8241 | 1,183,519,233 | 2014-05-31 |
| 2793 | 2014-06-12 | 339,412,693 | 7,123,826 | 28.6783 | 1,183,519,233 | 2014-05-31 |
| 2794 | 2014-06-11 | 332,288,867 | -504,037 | 28.0763 | 1,183,519,233 | 2014-05-31 |
| 2795 | 2014-06-10 | 332,792,904 | 5,016,892 | 28.1189 | 1,183,519,233 | 2014-05-31 |
| 2796 | 2014-06-09 | 327,776,012 | 1,093,964 | 27.6950 | 1,183,519,233 | 2014-05-31 |
| 2797 | 2014-06-06 | 326,682,048 | 3,109,871 | 27.6026 | 1,183,519,233 | 2014-05-31 |
| 2798 | 2014-06-05 | 323,572,177 | -5,516,632 | 27.3398 | 1,183,519,233 | 2014-05-31 |
| 2799 | 2014-06-04 | 329,088,809 | -13,406,585 | 27.8060 | 1,183,519,233 | 2014-05-31 |
| 2800 | 2014-06-03 | 342,495,394 | 10,648,171 | 28.9387 | 1,183,519,233 | 2014-05-31 |
| 2801 | 2014-05-30 | 331,847,223 | 4,998,969 | 28.0390 | 1,183,519,233 | 2014-05-14 |
| 2802 | 2014-05-29 | 326,848,254 | 1,894,483 | 27.6166 | 1,183,519,233 | 2014-05-14 |
| 2803 | 2014-05-28 | 324,953,771 | -2,099,376 | 27.4566 | 1,183,519,233 | 2014-05-14 |
| 2804 | 2014-05-27 | 327,053,147 | -1,783,373 | 27.6340 | 1,183,519,233 | 2014-05-14 |
| 2805 | 2014-05-26 | 328,836,520 | -7,128,119 | 27.7846 | 1,183,519,233 | 2014-05-14 |
| 2806 | 2014-05-23 | 335,964,639 | -9,369,621 | 28.3869 | 1,183,519,233 | 2014-05-14 |
| 2807 | 2014-05-22 | 345,334,260 | 1,245,961 | 29.1786 | 1,183,519,233 | 2014-05-14 |
| 2808 | 2014-05-21 | 344,088,299 | 3,260,879 | 29.0733 | 1,183,519,233 | 2014-05-14 |
| 2809 | 2014-05-20 | 340,827,420 | 6,132,834 | 28.7978 | 1,183,519,233 | 2014-05-14 |
| 2810 | 2014-05-19 | 334,694,586 | -8,925,059 | 28.2796 | 1,183,519,233 | 2014-05-14 |
| 2811 | 2014-05-16 | 343,619,645 | -7,565,596 | 29.0337 | 1,183,519,233 | 2014-05-14 |
| 2812 | 2014-05-15 | 351,185,241 | -2,198,198 | 29.6730 | 1,183,519,233 | 2014-05-14 |
| 2813 | 2014-05-14 | 353,383,439 | 612,845 | 29.8587 | 1,183,519,233 | 2014-05-14 |
| 2814 | 2014-05-13 | 352,770,594 | 18,005,857 | 29.8163 | 1,183,147,733 | 2014-04-30 |
| 2815 | 2014-05-12 | 334,764,737 | 14,569,581 | 28.2944 | 1,183,147,733 | 2014-04-30 |
| 2816 | 2014-05-10 | 320,195,156 | 0 | 27.0630 | 1,183,147,733 | 2014-04-30 |
| 2817 | 2014-05-09 | 320,195,156 | 8,045,602 | 27.0630 | 1,183,147,733 | 2014-04-30 |
| 2818 | 2014-05-08 | 312,149,554 | 1,943,197 | 26.3830 | 1,183,147,733 | 2014-04-30 |
| 2819 | 2014-05-07 | 310,206,357 | 2,664,132 | 26.2187 | 1,183,147,733 | 2014-04-30 |
| 2820 | 2014-05-05 | 307,542,225 | -98,830 | 25.9936 | 1,183,147,733 | 2014-04-30 |
| 2821 | 2014-05-02 | 307,641,055 | -433,751 | 26.0019 | 1,183,147,733 | 2014-04-30 |
| 2822 | 2014-04-30 | 308,074,806 | 294,599 | 26.0386 | 1,183,147,733 | 2014-04-30 |
| 2823 | 2014-04-29 | 307,780,207 | -224,342 | 26.0177 | 1,182,963,933 | 2014-03-31 |
| 2824 | 2014-04-28 | 308,004,549 | 2,140,847 | 26.0367 | 1,182,963,933 | 2014-03-31 |
| 2825 | 2014-04-25 | 305,863,702 | -1,177,619 | 25.8557 | 1,182,963,933 | 2014-03-31 |
| 2826 | 2014-04-24 | 307,041,321 | -1,135,551 | 25.9553 | 1,182,963,933 | 2014-03-31 |
| 2827 | 2014-04-23 | 308,176,872 | 60,861 | 26.0512 | 1,182,963,933 | 2014-03-31 |
| 2828 | 2014-04-22 | 308,116,011 | 6,958,652 | 26.0461 | 1,182,963,933 | 2014-03-31 |
| 2829 | 2014-04-17 | 301,157,359 | 17,492 | 25.4579 | 1,182,963,933 | 2014-03-31 |
| 2830 | 2014-04-16 | 301,139,867 | 2,454,270 | 25.4564 | 1,182,963,933 | 2014-03-31 |
| 2831 | 2014-04-15 | 298,685,597 | 6,406,095 | 25.2489 | 1,182,963,933 | 2014-03-31 |
| 2832 | 2014-04-14 | 292,279,502 | -3,516,257 | 24.7074 | 1,182,963,933 | 2014-03-31 |
| 2833 | 2014-04-11 | 295,795,759 | -1,779,438 | 25.0046 | 1,182,963,933 | 2014-03-31 |
| 2834 | 2014-04-10 | 297,575,197 | -6,230,986 | 25.1551 | 1,182,963,933 | 2014-03-31 |
| 2835 | 2014-04-09 | 303,806,183 | 6,437,696 | 25.6818 | 1,182,963,933 | 2014-03-31 |
| 2836 | 2014-04-08 | 297,368,487 | 18,125,934 | 25.1376 | 1,182,963,933 | 2014-03-31 |
| 2837 | 2014-04-07 | 279,242,553 | 14,628,251 | 23.6053 | 1,182,963,933 | 2014-03-31 |
| 2838 | 2014-04-04 | 264,614,302 | -2,759,218 | 22.3688 | 1,182,963,933 | 2014-03-31 |
| 2839 | 2014-04-03 | 267,373,520 | 1,058,730 | 22.6020 | 1,182,963,933 | 2014-03-31 |
| 2840 | 2014-04-02 | 266,314,790 | -2,365,755 | 22.5125 | 1,182,963,933 | 2014-03-31 |
| 2841 | 2014-04-01 | 268,680,545 | 35,382 | 22.7125 | 1,182,963,933 | 2014-03-31 |
| 2842 | 2014-03-31 | 268,645,163 | 3,059,609 | 22.7095 | 1,182,963,933 | 2014-03-31 |
| 2843 | 2014-03-28 | 265,585,554 | -829,627 | 22.4623 | 1,182,363,933 | 2014-02-28 |
| 2844 | 2014-03-27 | 266,415,181 | 576,190 | 22.5324 | 1,182,363,933 | 2014-02-28 |
| 2845 | 2014-03-26 | 265,838,991 | -7,154 | 22.4837 | 1,182,363,933 | 2014-02-28 |
| 2846 | 2014-03-25 | 265,846,145 | 1,637,437 | 22.4843 | 1,182,363,933 | 2014-02-28 |
| 2847 | 2014-03-24 | 264,208,708 | 257,069 | 22.3458 | 1,182,363,933 | 2014-02-28 |
| 2848 | 2014-03-21 | 263,951,639 | -2,266,449 | 22.3241 | 1,182,363,933 | 2014-02-28 |
| 2849 | 2014-03-20 | 266,218,088 | 780,418 | 22.5157 | 1,182,363,933 | 2014-02-28 |
| 2850 | 2014-03-19 | 265,437,670 | -532,644 | 22.4497 | 1,182,363,933 | 2014-02-28 |
| 2851 | 2014-03-18 | 265,970,314 | 1,212,748 | 22.4948 | 1,182,363,933 | 2014-02-28 |
| 2852 | 2014-03-17 | 264,757,566 | -3,743,294 | 22.3922 | 1,182,363,933 | 2014-02-28 |
| 2853 | 2014-03-14 | 268,500,860 | -975,932 | 22.7088 | 1,182,363,933 | 2014-02-28 |
| 2854 | 2014-03-13 | 269,476,792 | 1,395,926 | 22.7914 | 1,182,363,933 | 2014-02-28 |
| 2855 | 2014-03-12 | 268,080,866 | -3,962,838 | 22.6733 | 1,182,363,933 | 2014-02-28 |
| 2856 | 2014-03-11 | 272,043,704 | 558,244 | 23.0085 | 1,182,363,933 | 2014-02-28 |
| 2857 | 2014-03-10 | 271,485,460 | -1,767,403 | 22.9612 | 1,182,363,933 | 2014-02-28 |
| 2858 | 2014-03-07 | 273,252,863 | 692,066 | 23.1107 | 1,182,363,933 | 2014-02-28 |
| 2859 | 2014-03-06 | 272,560,797 | 2,883,743 | 23.0522 | 1,182,363,933 | 2014-02-28 |
| 2860 | 2014-03-05 | 269,677,054 | -6,363,979 | 22.8083 | 1,182,363,933 | 2014-02-28 |
| 2861 | 2014-03-04 | 276,041,033 | -2,195,960 | 23.3465 | 1,182,363,933 | 2014-02-28 |
| 2862 | 2014-03-03 | 278,236,993 | -457,173 | 23.5323 | 1,182,363,933 | 2014-02-28 |
| 2863 | 2014-02-28 | 278,694,166 | 1,175,457 | 23.5709 | 1,182,363,933 | 2014-02-28 |
| 2864 | 2014-02-27 | 277,518,709 | -546,549 | 23.4745 | 1,182,215,633 | 2014-01-31 |
| 2865 | 2014-02-26 | 278,065,258 | 2,142,350 | 23.5207 | 1,182,215,633 | 2014-01-31 |
| 2866 | 2014-02-25 | 275,922,908 | -55,113 | 23.3395 | 1,182,215,633 | 2014-01-31 |
| 2867 | 2014-02-24 | 275,978,021 | -3,029,426 | 23.3441 | 1,182,215,633 | 2014-01-31 |
| 2868 | 2014-02-21 | 279,007,447 | -386,826 | 23.6004 | 1,182,215,633 | 2014-01-31 |
| 2869 | 2014-02-20 | 279,394,273 | 406,347 | 23.6331 | 1,182,215,633 | 2014-01-31 |
| 2870 | 2014-02-19 | 278,987,926 | 479,612 | 23.5987 | 1,182,215,633 | 2014-01-31 |
| 2871 | 2014-02-18 | 278,508,314 | 753,831 | 23.5582 | 1,182,215,633 | 2014-01-31 |
| 2872 | 2014-02-17 | 277,754,483 | 428,266 | 23.4944 | 1,182,215,633 | 2014-01-31 |
| 2873 | 2014-02-14 | 277,326,217 | -386,542 | 23.4582 | 1,182,215,633 | 2014-01-31 |
| 2874 | 2014-02-13 | 277,712,759 | -51,082 | 23.4909 | 1,182,215,633 | 2014-01-31 |
| 2875 | 2014-02-12 | 277,763,841 | 2,565,499 | 23.4952 | 1,182,215,633 | 2014-01-31 |
| 2876 | 2014-02-11 | 275,198,342 | -600,202 | 23.2782 | 1,182,215,633 | 2014-01-31 |
| 2877 | 2014-02-10 | 275,798,544 | -5,041,185 | 23.3290 | 1,182,215,633 | 2014-01-31 |
| 2878 | 2014-02-07 | 280,839,729 | 3,305,711 | 23.7554 | 1,182,215,633 | 2014-01-31 |
| 2879 | 2014-02-06 | 277,534,018 | 1,473,541 | 23.4758 | 1,182,215,633 | 2014-01-31 |
| 2880 | 2014-02-05 | 276,060,477 | 4,606,645 | 23.3511 | 1,182,215,633 | 2014-01-31 |
| 2881 | 2014-02-04 | 271,453,832 | 1,843,525 | 22.9614 | 1,182,215,633 | 2014-01-31 |
| 2882 | 2014-01-30 | 269,610,307 | 0 | 22.8095 | 1,182,006,633 | 2014-01-07 |
| 2883 | 2014-01-29 | 269,610,307 | -184,234 | 22.8095 | 1,182,006,633 | 2014-01-07 |
| 2884 | 2014-01-28 | 269,794,541 | 49,747 | 22.8251 | 1,182,006,633 | 2014-01-07 |
| 2885 | 2014-01-27 | 269,744,794 | 4,199,395 | 22.8209 | 1,182,006,633 | 2014-01-07 |
| 2886 | 2014-01-24 | 265,545,399 | -7,617,481 | 22.4656 | 1,182,006,633 | 2014-01-07 |
| 2887 | 2014-01-23 | 273,162,880 | -2,699,636 | 23.1101 | 1,182,006,633 | 2014-01-07 |
| 2888 | 2014-01-22 | 275,862,516 | -694,328 | 23.3385 | 1,182,006,633 | 2014-01-07 |
| 2889 | 2014-01-21 | 276,556,844 | -830,614 | 23.3972 | 1,182,006,633 | 2014-01-07 |
| 2890 | 2014-01-20 | 277,387,458 | 4,978,210 | 23.4675 | 1,182,006,633 | 2014-01-07 |
| 2891 | 2014-01-17 | 272,409,248 | -913,678 | 23.0463 | 1,182,006,633 | 2014-01-07 |
| 2892 | 2014-01-16 | 273,322,926 | -4,091,034 | 23.1236 | 1,182,006,633 | 2014-01-07 |
| 2893 | 2014-01-15 | 277,413,960 | -409,436 | 23.4697 | 1,182,006,633 | 2014-01-07 |
| 2894 | 2014-01-14 | 277,823,396 | -1,226,332 | 23.5044 | 1,182,006,633 | 2014-01-07 |
| 2895 | 2014-01-13 | 279,049,728 | -3,736,826 | 23.6081 | 1,182,006,633 | 2014-01-07 |
| 2896 | 2014-01-10 | 282,786,554 | -1,587,760 | 23.9243 | 1,182,006,633 | 2014-01-07 |
| 2897 | 2014-01-09 | 284,374,314 | 2,590,521 | 24.0586 | 1,182,006,633 | 2014-01-07 |
| 2898 | 2014-01-08 | 281,783,793 | -915,714 | 23.8394 | 1,182,006,633 | 2014-01-07 |
| 2899 | 2014-01-07 | 282,699,507 | -5,330,116 | 23.9169 | 1,182,006,633 | 2014-01-07 |
| 2900 | 2014-01-06 | 288,029,623 | 1,443,906 | 24.3754 | 1,181,642,633 | 2014-01-06 |
| 2901 | 2014-01-03 | 286,585,717 | -2,209,951 | 24.2532 | 1,181,638,633 | 2014-01-03 |
| 2902 | 2014-01-02 | 288,795,668 | -191,070 | 24.4611 | 1,180,633,633 | 2013-12-31 |
| 2903 | 2013-12-31 | 288,986,738 | 0 | 24.4773 | 1,180,633,633 | 2013-12-31 |
| 2904 | 2013-12-30 | 288,986,738 | -211,524 | 24.4847 | 1,180,275,433 | 2013-11-30 |
| 2905 | 2013-12-27 | 289,198,262 | -243,297 | 24.5026 | 1,180,275,433 | 2013-11-30 |
| 2906 | 2013-12-24 | 289,441,559 | 1,000 | 24.5232 | 1,180,275,433 | 2013-11-30 |
| 2907 | 2013-12-23 | 289,440,559 | 582,023 | 24.5231 | 1,180,275,433 | 2013-11-30 |
| 2908 | 2013-12-20 | 288,858,536 | -708,290 | 24.4738 | 1,180,275,433 | 2013-11-30 |
| 2909 | 2013-12-19 | 289,566,826 | -4,373,000 | 24.5338 | 1,180,275,433 | 2013-11-30 |
| 2910 | 2013-12-18 | 293,939,826 | -900,893 | 24.9043 | 1,180,275,433 | 2013-11-30 |
| 2911 | 2013-12-17 | 294,840,719 | -2,024,587 | 24.9807 | 1,180,275,433 | 2013-11-30 |
| 2912 | 2013-12-16 | 296,865,306 | 2,266,334 | 25.1522 | 1,180,275,433 | 2013-11-30 |
| 2913 | 2013-12-13 | 294,598,972 | 729,913 | 24.9602 | 1,180,275,433 | 2013-11-30 |
| 2914 | 2013-12-12 | 293,869,059 | 3,659,514 | 24.8983 | 1,180,275,433 | 2013-11-30 |
| 2915 | 2013-12-11 | 290,209,545 | 289,595 | 24.5883 | 1,180,275,433 | 2013-11-30 |
| 2916 | 2013-12-10 | 289,919,950 | -5,529,154 | 24.5638 | 1,180,275,433 | 2013-11-30 |
| 2917 | 2013-12-09 | 295,449,104 | -6,837,411 | 25.0322 | 1,180,275,433 | 2013-11-30 |
| 2918 | 2013-12-06 | 302,286,515 | -4,793,984 | 25.6115 | 1,180,275,433 | 2013-11-30 |
| 2919 | 2013-12-05 | 307,080,499 | -194,423 | 26.0177 | 1,180,275,433 | 2013-11-30 |
| 2920 | 2013-12-04 | 307,274,922 | -297,865 | 26.0342 | 1,180,275,433 | 2013-11-30 |
| 2921 | 2013-12-03 | 307,572,787 | -604,310 | 26.0594 | 1,180,275,433 | 2013-11-30 |
| 2922 | 2013-12-02 | 308,177,097 | -715,699 | 26.1106 | 1,180,275,433 | 2013-11-30 |
| 2923 | 2013-11-29 | 308,892,796 | -3,941,667 | 26.1719 | 1,180,244,433 | 2013-10-31 |
| 2924 | 2013-11-28 | 312,834,463 | 390,416 | 26.5059 | 1,180,244,433 | 2013-10-31 |
| 2925 | 2013-11-27 | 312,444,047 | 2,196,498 | 26.4728 | 1,180,244,433 | 2013-10-31 |
| 2926 | 2013-11-26 | 310,247,549 | -3,140,405 | 26.2867 | 1,180,244,433 | 2013-10-31 |
| 2927 | 2013-11-25 | 313,387,954 | 324,558 | 26.5528 | 1,180,244,433 | 2013-10-31 |
| 2928 | 2013-11-22 | 313,063,396 | -1,431,289 | 26.5253 | 1,180,244,433 | 2013-10-31 |
| 2929 | 2013-11-21 | 314,494,685 | 5,389,788 | 26.6466 | 1,180,244,433 | 2013-10-31 |
| 2930 | 2013-11-20 | 309,104,897 | 822,647 | 26.1899 | 1,180,244,433 | 2013-10-31 |
| 2931 | 2013-11-19 | 308,282,250 | 3,518,213 | 26.1202 | 1,180,244,433 | 2013-10-31 |
| 2932 | 2013-11-18 | 304,764,037 | -638,231 | 25.8221 | 1,180,244,433 | 2013-10-31 |
| 2933 | 2013-11-15 | 305,402,268 | -1,159,251 | 25.8762 | 1,180,244,433 | 2013-10-31 |
| 2934 | 2013-11-14 | 306,561,519 | -2,658,388 | 25.9744 | 1,180,244,433 | 2013-10-31 |
| 2935 | 2013-11-13 | 309,219,907 | 2,256,179 | 26.1996 | 1,180,244,433 | 2013-10-31 |
| 2936 | 2013-11-12 | 306,963,728 | 1,573,425 | 26.0085 | 1,180,244,433 | 2013-10-31 |
| 2937 | 2013-11-11 | 305,390,303 | 781,992 | 25.8752 | 1,180,244,433 | 2013-10-31 |
| 2938 | 2013-11-08 | 304,608,311 | -6,783,923 | 25.8089 | 1,180,244,433 | 2013-10-31 |
| 2939 | 2013-11-07 | 311,392,234 | 10,031,108 | 26.3837 | 1,180,244,433 | 2013-10-31 |
| 2940 | 2013-11-06 | 301,361,126 | 5,502,226 | 25.5338 | 1,180,244,433 | 2013-10-31 |
| 2941 | 2013-11-05 | 295,858,900 | -310,874 | 25.0676 | 1,180,244,433 | 2013-10-31 |
| 2942 | 2013-11-04 | 296,169,774 | -4,089,322 | 25.0939 | 1,180,244,433 | 2013-10-31 |
| 2943 | 2013-11-01 | 300,259,096 | 151,842 | 25.4404 | 1,180,244,433 | 2013-10-31 |
| 2944 | 2013-10-31 | 300,107,254 | 5,453,814 | 25.4276 | 1,180,244,433 | 2013-10-31 |
| 2945 | 2013-10-30 | 294,653,440 | 3,191,022 | 24.9721 | 1,179,929,933 | 2013-09-30 |
| 2946 | 2013-10-29 | 291,462,418 | 3,391,237 | 24.7017 | 1,179,929,933 | 2013-09-30 |
| 2947 | 2013-10-28 | 288,071,181 | 1,822,222 | 24.4143 | 1,179,929,933 | 2013-09-30 |
| 2948 | 2013-10-25 | 286,248,959 | -6,354,933 | 24.2598 | 1,179,929,933 | 2013-09-30 |
| 2949 | 2013-10-24 | 292,603,892 | 2,843,356 | 24.7984 | 1,179,929,933 | 2013-09-30 |
| 2950 | 2013-10-23 | 289,760,536 | -1,910,934 | 24.5574 | 1,179,929,933 | 2013-09-30 |
| 2951 | 2013-10-22 | 291,671,470 | 954,902 | 24.7194 | 1,179,929,933 | 2013-09-30 |
| 2952 | 2013-10-21 | 290,716,568 | 2,080,021 | 24.6385 | 1,179,929,933 | 2013-09-30 |
| 2953 | 2013-10-18 | 288,636,547 | -720,464 | 24.4622 | 1,179,929,933 | 2013-09-30 |
| 2954 | 2013-10-17 | 289,357,011 | 1,037,281 | 24.5232 | 1,179,929,933 | 2013-09-30 |
| 2955 | 2013-10-16 | 288,319,730 | 511,007 | 24.4353 | 1,179,929,933 | 2013-09-30 |
| 2956 | 2013-10-15 | 287,808,723 | -2,638,709 | 24.3920 | 1,179,929,933 | 2013-09-30 |
| 2957 | 2013-10-11 | 290,447,432 | -582,252 | 24.6157 | 1,179,929,933 | 2013-09-30 |
| 2958 | 2013-10-10 | 291,029,684 | -1,767,865 | 24.6650 | 1,179,929,933 | 2013-09-30 |
| 2959 | 2013-10-09 | 292,797,549 | -2,640,690 | 24.8148 | 1,179,929,933 | 2013-09-30 |
| 2960 | 2013-10-08 | 295,438,239 | -284,777 | 25.0386 | 1,179,929,933 | 2013-09-30 |
| 2961 | 2013-10-07 | 295,723,016 | -94,140 | 25.0628 | 1,179,929,933 | 2013-09-30 |
| 2962 | 2013-10-04 | 295,817,156 | 5,888,165 | 25.0707 | 1,179,929,933 | 2013-09-30 |
| 2963 | 2013-10-03 | 289,928,991 | 346,204 | 24.5717 | 1,179,929,933 | 2013-09-30 |
| 2964 | 2013-10-02 | 289,582,787 | -4,988,640 | 24.5424 | 1,179,929,933 | 2013-09-30 |
| 2965 | 2013-09-30 | 294,571,427 | 5,527,355 | 24.9652 | 1,179,929,933 | 2013-09-30 |
| 2966 | 2013-09-27 | 289,044,072 | -1,069,017 | 24.5144 | 1,179,079,433 | 2013-08-31 |
| 2967 | 2013-09-26 | 290,113,089 | -5,298,227 | 24.6051 | 1,179,079,433 | 2013-08-31 |
| 2968 | 2013-09-25 | 295,411,316 | -1,385,754 | 25.0544 | 1,179,079,433 | 2013-08-31 |
| 2969 | 2013-09-24 | 296,797,070 | -968,630 | 25.1719 | 1,179,079,433 | 2013-08-31 |
| 2970 | 2013-09-23 | 297,765,700 | 1,447,054 | 25.2541 | 1,179,079,433 | 2013-08-31 |
| 2971 | 2013-09-19 | 296,318,646 | -4,570,496 | 25.1314 | 1,179,079,433 | 2013-08-31 |
| 2972 | 2013-09-18 | 300,889,142 | 777,281 | 25.5190 | 1,179,079,433 | 2013-08-31 |
| 2973 | 2013-09-17 | 300,111,861 | 36,406 | 25.4531 | 1,179,079,433 | 2013-08-31 |
| 2974 | 2013-09-16 | 300,075,455 | 1,744,637 | 25.4500 | 1,179,079,433 | 2013-08-31 |
| 2975 | 2013-09-13 | 298,330,818 | 789,516 | 25.3020 | 1,179,079,433 | 2013-08-31 |
| 2976 | 2013-09-12 | 297,541,302 | 386,860 | 25.2351 | 1,179,079,433 | 2013-08-31 |
| 2977 | 2013-09-11 | 297,154,442 | 1,845,058 | 25.2022 | 1,179,079,433 | 2013-08-31 |
| 2978 | 2013-09-10 | 295,309,384 | -259,235 | 25.0458 | 1,179,079,433 | 2013-08-31 |
| 2979 | 2013-09-09 | 295,568,619 | -3,284,274 | 25.0677 | 1,179,079,433 | 2013-08-31 |
| 2980 | 2013-09-06 | 298,852,893 | -2,118,337 | 25.3463 | 1,179,079,433 | 2013-08-31 |
| 2981 | 2013-09-05 | 300,971,230 | 766,784 | 25.5260 | 1,179,079,433 | 2013-08-31 |
| 2982 | 2013-09-04 | 300,204,446 | -3,713,878 | 25.4609 | 1,179,079,433 | 2013-08-31 |
| 2983 | 2013-09-03 | 303,918,324 | -481,009 | 25.7759 | 1,179,079,433 | 2013-08-31 |
| 2984 | 2013-09-02 | 304,399,333 | -67,781 | 25.8167 | 1,179,079,433 | 2013-08-31 |
| 2985 | 2013-08-30 | 304,467,114 | -1,678,060 | 25.8272 | 1,178,861,433 | 2013-07-31 |
| 2986 | 2013-08-29 | 306,145,174 | 2,752,871 | 25.9696 | 1,178,861,433 | 2013-07-31 |
| 2987 | 2013-08-28 | 303,392,303 | -1,618,625 | 25.7360 | 1,178,861,433 | 2013-07-31 |
| 2988 | 2013-08-27 | 305,010,928 | -675,000 | 25.8733 | 1,178,861,433 | 2013-07-31 |
| 2989 | 2013-08-26 | 305,685,928 | 668,656 | 25.9306 | 1,178,861,433 | 2013-07-31 |
| 2990 | 2013-08-23 | 305,017,272 | 59,810 | 25.8739 | 1,178,861,433 | 2013-07-31 |
| 2991 | 2013-08-22 | 304,957,462 | -1,638,263 | 25.8688 | 1,178,861,433 | 2013-07-31 |
| 2992 | 2013-08-21 | 306,595,725 | 3,998,578 | 26.0078 | 1,178,861,433 | 2013-07-31 |
| 2993 | 2013-08-20 | 302,597,147 | -1,922,518 | 25.6686 | 1,178,861,433 | 2013-07-31 |
| 2994 | 2013-08-19 | 304,519,665 | 2,155,282 | 25.8317 | 1,178,861,433 | 2013-07-31 |
| 2995 | 2013-08-16 | 302,364,383 | -3,082,903 | 25.6488 | 1,178,861,433 | 2013-07-31 |
| 2996 | 2013-08-15 | 305,447,286 | 4,643,283 | 25.9104 | 1,178,861,433 | 2013-07-31 |
| 2997 | 2013-08-14 | 300,804,003 | 0 | 25.5165 | 1,178,861,433 | 2013-07-31 |
| 2998 | 2013-08-13 | 300,804,003 | 2,431,444 | 25.5165 | 1,178,861,433 | 2013-07-31 |
| 2999 | 2013-08-12 | 298,372,559 | 314,287 | 25.3102 | 1,178,861,433 | 2013-07-31 |
| 3000 | 2013-08-09 | 298,058,272 | -1,691,690 | 25.2836 | 1,178,861,433 | 2013-07-31 |
| 3001 | 2013-08-08 | 299,749,962 | 680,990 | 25.4271 | 1,178,861,433 | 2013-07-31 |
| 3002 | 2013-08-07 | 299,068,972 | 1,143,588 | 25.3693 | 1,178,861,433 | 2013-07-31 |
| 3003 | 2013-08-06 | 297,925,384 | 6,941,480 | 25.2723 | 1,178,861,433 | 2013-07-31 |
| 3004 | 2013-08-05 | 290,983,904 | 565,966 | 24.6835 | 1,178,861,433 | 2013-07-31 |
| 3005 | 2013-08-02 | 290,417,938 | -1,024,020 | 24.6355 | 1,178,861,433 | 2013-07-31 |
| 3006 | 2013-08-01 | 291,441,958 | -2,001,760 | 24.7223 | 1,178,861,433 | 2013-07-31 |
| 3007 | 2013-07-31 | 293,443,718 | -1,163,223 | 24.8921 | 1,178,861,433 | 2013-07-31 |
| 3008 | 2013-07-30 | 294,606,941 | -1,914,357 | 25.0011 | 1,178,374,933 | 2013-06-30 |
| 3009 | 2013-07-29 | 296,521,298 | -2,679,912 | 25.1636 | 1,178,374,933 | 2013-06-30 |
| 3010 | 2013-07-26 | 299,201,210 | 233,000 | 25.3910 | 1,178,374,933 | 2013-06-30 |
| 3011 | 2013-07-25 | 298,968,210 | 1,105,857 | 25.3712 | 1,178,374,933 | 2013-06-30 |
| 3012 | 2013-07-24 | 297,862,353 | -306,873 | 25.2774 | 1,178,374,933 | 2013-06-30 |
| 3013 | 2013-07-23 | 298,169,226 | 1,937,003 | 25.3034 | 1,178,374,933 | 2013-06-30 |
| 3014 | 2013-07-22 | 296,232,223 | 6,095,779 | 25.1390 | 1,178,374,933 | 2013-06-30 |
| 3015 | 2013-07-19 | 290,136,444 | -1,980,642 | 24.6217 | 1,178,374,933 | 2013-06-30 |
| 3016 | 2013-07-18 | 292,117,086 | -169,228 | 24.7898 | 1,178,374,933 | 2013-06-30 |
| 3017 | 2013-07-17 | 292,286,314 | 36,383 | 24.8042 | 1,178,374,933 | 2013-06-30 |
| 3018 | 2013-07-16 | 292,249,931 | 513,016 | 24.8011 | 1,178,374,933 | 2013-06-30 |
| 3019 | 2013-07-15 | 291,736,915 | 2,724,527 | 24.7576 | 1,178,374,933 | 2013-06-30 |
| 3020 | 2013-07-12 | 289,012,388 | -799,050 | 24.5264 | 1,178,374,933 | 2013-06-30 |
| 3021 | 2013-07-11 | 289,811,438 | -2,617,067 | 24.5942 | 1,178,374,933 | 2013-06-30 |
| 3022 | 2013-07-10 | 292,428,505 | -632,575 | 24.8163 | 1,178,374,933 | 2013-06-30 |
| 3023 | 2013-07-09 | 293,061,080 | -1,612,885 | 24.8699 | 1,178,374,933 | 2013-06-30 |
| 3024 | 2013-07-08 | 294,673,965 | -15,659,948 | 25.0068 | 1,178,374,933 | 2013-06-30 |
| 3025 | 2013-07-05 | 310,333,913 | -1,167,497 | 26.3358 | 1,178,374,933 | 2013-06-30 |
| 3026 | 2013-07-04 | 311,501,410 | 3,134,868 | 26.4348 | 1,178,374,933 | 2013-06-30 |
| 3027 | 2013-07-03 | 308,366,542 | 2,791,790 | 26.1688 | 1,178,374,933 | 2013-06-30 |
| 3028 | 2013-07-02 | 305,574,752 | 49,910,745 | 25.9319 | 1,178,374,933 | 2013-06-30 |
| 3029 | 2013-06-28 | 255,664,007 | -7,755,781 | 21.7133 | 1,177,455,933 | 2013-05-31 |
| 3030 | 2013-06-27 | 263,419,788 | -8,937,999 | 22.3719 | 1,177,455,933 | 2013-05-31 |
| 3031 | 2013-06-26 | 272,357,787 | -4,201,371 | 23.1310 | 1,177,455,933 | 2013-05-31 |
| 3032 | 2013-06-25 | 276,559,158 | -2,445,710 | 23.4879 | 1,177,455,933 | 2013-05-31 |
| 3033 | 2013-06-24 | 279,004,868 | -2,812,488 | 23.6956 | 1,177,455,933 | 2013-05-31 |
| 3034 | 2013-06-21 | 281,817,356 | 292,497 | 23.9344 | 1,177,455,933 | 2013-05-31 |
| 3035 | 2013-06-20 | 281,524,859 | -761,608 | 23.9096 | 1,177,455,933 | 2013-05-31 |
| 3036 | 2013-06-19 | 282,286,467 | 4,126,560 | 23.9743 | 1,177,455,933 | 2013-05-31 |
| 3037 | 2013-06-18 | 278,159,907 | -505,460 | 23.6238 | 1,177,455,933 | 2013-05-31 |
| 3038 | 2013-06-17 | 278,665,367 | -1,618,526 | 23.6667 | 1,177,455,933 | 2013-05-31 |
| 3039 | 2013-06-14 | 280,283,893 | -1,246,950 | 23.8042 | 1,177,455,933 | 2013-05-31 |
| 3040 | 2013-06-13 | 281,530,843 | 2,214,718 | 23.9101 | 1,177,455,933 | 2013-05-31 |
| 3041 | 2013-06-11 | 279,316,125 | 1,202,760 | 23.7220 | 1,177,455,933 | 2013-05-31 |
| 3042 | 2013-06-10 | 278,113,365 | 221,320 | 23.6199 | 1,177,455,933 | 2013-05-31 |
| 3043 | 2013-06-07 | 277,892,045 | 3,008,222 | 23.6011 | 1,177,455,933 | 2013-05-31 |
| 3044 | 2013-06-06 | 274,883,823 | 8,377,501 | 23.3456 | 1,177,455,933 | 2013-05-31 |
| 3045 | 2013-06-05 | 266,506,322 | -4,958,528 | 22.6341 | 1,177,455,933 | 2013-05-31 |
| 3046 | 2013-06-04 | 271,464,850 | -2,713,098 | 23.0552 | 1,177,455,933 | 2013-05-31 |
| 3047 | 2013-06-03 | 274,177,948 | 577,221 | 23.2856 | 1,177,455,933 | 2013-05-31 |
| 3048 | 2013-05-31 | 273,600,727 | -11,165,880 | 23.2366 | 1,177,455,933 | 2013-05-31 |
| 3049 | 2013-05-30 | 284,766,607 | -1,754,653 | 24.2356 | 1,174,990,933 | 2013-04-30 |
| 3050 | 2013-05-29 | 286,521,260 | 8,854,700 | 24.3850 | 1,174,990,933 | 2013-04-30 |
| 3051 | 2013-05-28 | 277,666,560 | 1,199,929 | 23.6314 | 1,174,990,933 | 2013-04-30 |
| 3052 | 2013-05-27 | 276,466,631 | 7,132,400 | 23.5293 | 1,174,990,933 | 2013-04-30 |
| 3053 | 2013-05-24 | 269,334,231 | -1,791,690 | 22.9222 | 1,174,990,933 | 2013-04-30 |
| 3054 | 2013-05-23 | 271,125,921 | 6,170,957 | 23.0747 | 1,174,990,933 | 2013-04-30 |
| 3055 | 2013-05-22 | 264,954,964 | 124,920 | 22.5495 | 1,174,990,933 | 2013-04-30 |
| 3056 | 2013-05-21 | 264,830,044 | -556,230 | 22.5389 | 1,174,990,933 | 2013-04-30 |
| 3057 | 2013-05-20 | 265,386,274 | 185,050 | 22.5862 | 1,174,990,933 | 2013-04-30 |
| 3058 | 2013-05-16 | 265,201,224 | -1,941,792 | 22.5705 | 1,174,990,933 | 2013-04-30 |
| 3059 | 2013-05-15 | 267,143,016 | 2,136,000 | 22.7358 | 1,174,990,933 | 2013-04-30 |
| 3060 | 2013-05-14 | 265,007,016 | 677,050 | 22.5540 | 1,174,990,933 | 2013-04-30 |
| 3061 | 2013-05-13 | 264,329,966 | 42,640 | 22.4963 | 1,174,990,933 | 2013-04-30 |
| 3062 | 2013-05-10 | 264,287,326 | -447,360 | 22.4927 | 1,174,990,933 | 2013-04-30 |
| 3063 | 2013-05-09 | 264,734,686 | 108,000 | 22.5308 | 1,174,990,933 | 2013-04-30 |
| 3064 | 2013-05-08 | 264,626,686 | 2,344,302 | 22.5216 | 1,174,990,933 | 2013-04-30 |
| 3065 | 2013-05-07 | 262,282,384 | -1,099,070 | 22.3221 | 1,174,990,933 | 2013-04-30 |
| 3066 | 2013-05-06 | 263,381,454 | -187,960 | 22.4156 | 1,174,990,933 | 2013-04-30 |
| 3067 | 2013-05-03 | 263,569,414 | -1,478,000 | 22.4316 | 1,174,990,933 | 2013-04-30 |
| 3068 | 2013-05-02 | 265,047,414 | -111,488 | 22.5574 | 1,174,990,933 | 2013-04-30 |
| 3069 | 2013-04-30 | 265,158,902 | -201,443 | 22.5669 | 1,174,990,933 | 2013-04-30 |
| 3070 | 2013-04-29 | 265,360,345 | -344,785 | 22.6002 | 1,174,149,933 | 2013-03-31 |
| 3071 | 2013-04-26 | 265,705,130 | -1,147,196 | 22.6296 | 1,174,149,933 | 2013-03-31 |
| 3072 | 2013-04-25 | 266,852,326 | 901,622 | 22.7273 | 1,174,149,933 | 2013-03-31 |
| 3073 | 2013-04-24 | 265,950,704 | -2,203,940 | 22.6505 | 1,174,149,933 | 2013-03-31 |
| 3074 | 2013-04-23 | 268,154,644 | 971,000 | 22.8382 | 1,174,149,933 | 2013-03-31 |
| 3075 | 2013-04-22 | 267,183,644 | -852,509 | 22.7555 | 1,174,149,933 | 2013-03-31 |
| 3076 | 2013-04-19 | 268,036,153 | -1,383,860 | 22.8281 | 1,174,149,933 | 2013-03-31 |
| 3077 | 2013-04-18 | 269,420,013 | 1,972,620 | 22.9460 | 1,174,149,933 | 2013-03-31 |
| 3078 | 2013-04-17 | 267,447,393 | -2,766,000 | 22.7780 | 1,174,149,933 | 2013-03-31 |
| 3079 | 2013-04-16 | 270,213,393 | -3,172,810 | 23.0135 | 1,174,149,933 | 2013-03-31 |
| 3080 | 2013-04-15 | 273,386,203 | -27,729,611 | 23.2838 | 1,174,149,933 | 2013-03-31 |
| 3081 | 2013-04-12 | 301,115,814 | 31,362,615 | 25.6454 | 1,174,149,933 | 2013-03-31 |
| 3082 | 2013-04-11 | 269,753,199 | 1,732,570 | 22.9743 | 1,174,149,933 | 2013-03-31 |
| 3083 | 2013-04-10 | 268,020,629 | 1,428,000 | 22.8268 | 1,174,149,933 | 2013-03-31 |
| 3084 | 2013-04-09 | 266,592,629 | -33,470 | 22.7052 | 1,174,149,933 | 2013-03-31 |
| 3085 | 2013-04-08 | 266,626,099 | -2,903,530 | 22.7080 | 1,174,149,933 | 2013-03-31 |
| 3086 | 2013-04-05 | 269,529,629 | 1,394,740 | 22.9553 | 1,174,149,933 | 2013-03-31 |
| 3087 | 2013-04-03 | 268,134,889 | -1,870,000 | 22.8365 | 1,174,149,933 | 2013-03-31 |
| 3088 | 2013-04-02 | 270,004,889 | -161,000 | 22.9958 | 1,174,149,933 | 2013-03-31 |
| 3089 | 2013-03-28 | 270,165,889 | -85,000 | 23.0324 | 1,172,984,433 | 2013-02-28 |
| 3090 | 2013-03-27 | 270,250,889 | 1,138,000 | 23.0396 | 1,172,984,433 | 2013-02-28 |
| 3091 | 2013-03-26 | 269,112,889 | -766,000 | 22.9426 | 1,172,984,433 | 2013-02-28 |
| 3092 | 2013-03-25 | 269,878,889 | -1,046,690 | 23.0079 | 1,172,984,433 | 2013-02-28 |
| 3093 | 2013-03-22 | 270,925,579 | 3,410,260 | 23.0971 | 1,172,984,433 | 2013-02-28 |
| 3094 | 2013-03-21 | 267,515,319 | -3,066,311 | 22.8064 | 1,172,984,433 | 2013-02-28 |
| 3095 | 2013-03-20 | 270,581,630 | -543,040 | 23.0678 | 1,172,984,433 | 2013-02-28 |
| 3096 | 2013-03-19 | 271,124,670 | 2,452,001 | 23.1141 | 1,172,984,433 | 2013-02-28 |
| 3097 | 2013-03-18 | 268,672,669 | 2,653,820 | 22.9050 | 1,172,984,433 | 2013-02-28 |
| 3098 | 2013-03-15 | 266,018,849 | -3,224,000 | 22.6788 | 1,172,984,433 | 2013-02-28 |
| 3099 | 2013-03-14 | 269,242,849 | -1,297,804 | 22.9537 | 1,172,984,433 | 2013-02-28 |
| 3100 | 2013-03-13 | 270,540,653 | 449,621 | 23.0643 | 1,172,984,433 | 2013-02-28 |
| 3101 | 2013-03-12 | 270,091,032 | -914,559 | 23.0260 | 1,172,984,433 | 2013-02-28 |
| 3102 | 2013-03-11 | 271,005,591 | -1,401,354 | 23.1039 | 1,172,984,433 | 2013-02-28 |
| 3103 | 2013-03-08 | 272,406,945 | 413,001 | 23.2234 | 1,172,984,433 | 2013-02-28 |
| 3104 | 2013-03-07 | 271,993,944 | 700,606 | 23.1882 | 1,172,984,433 | 2013-02-28 |
| 3105 | 2013-03-06 | 271,293,338 | 705,885 | 23.1285 | 1,172,984,433 | 2013-02-28 |
| 3106 | 2013-03-05 | 270,587,453 | -990,892 | 23.0683 | 1,172,984,433 | 2013-02-28 |
| 3107 | 2013-03-04 | 271,578,345 | 2,570,501 | 23.1528 | 1,172,984,433 | 2013-02-28 |
| 3108 | 2013-03-01 | 269,007,844 | 1,295,910 | 22.9336 | 1,172,984,433 | 2013-02-28 |
| 3109 | 2013-02-28 | 267,711,934 | -1,439,100 | 22.8231 | 1,172,984,433 | 2013-02-28 |
| 3110 | 2013-02-27 | 269,151,034 | -636,901 | 22.9484 | 1,172,854,433 | 2013-01-31 |
| 3111 | 2013-02-26 | 269,787,935 | -3,193,454 | 23.0027 | 1,172,854,433 | 2013-01-31 |
| 3112 | 2013-02-25 | 272,981,389 | -131,264 | 23.2750 | 1,172,854,433 | 2013-01-31 |
| 3113 | 2013-02-22 | 273,112,653 | 98,219 | 23.2862 | 1,172,854,433 | 2013-01-31 |
| 3114 | 2013-02-21 | 273,014,434 | -1,129,480 | 23.2778 | 1,172,854,433 | 2013-01-31 |
| 3115 | 2013-02-20 | 274,143,914 | 1,006,730 | 23.3741 | 1,172,854,433 | 2013-01-31 |
| 3116 | 2013-02-19 | 273,137,184 | 3,837,319 | 23.2882 | 1,172,854,433 | 2013-01-31 |
| 3117 | 2013-02-18 | 269,299,865 | -1,774,940 | 22.9611 | 1,172,854,433 | 2013-01-31 |
| 3118 | 2013-02-15 | 271,074,805 | 817,900 | 23.1124 | 1,172,854,433 | 2013-01-31 |
| 3119 | 2013-02-14 | 270,256,905 | -2,150,774 | 23.0427 | 1,172,854,433 | 2013-01-31 |
| 3120 | 2013-02-08 | 272,407,679 | 270,451 | 23.2260 | 1,172,854,433 | 2013-01-31 |
| 3121 | 2013-02-07 | 272,137,228 | -1,409,780 | 23.2030 | 1,172,854,433 | 2013-01-31 |
| 3122 | 2013-02-06 | 273,547,008 | -4,254,190 | 23.3232 | 1,172,854,433 | 2013-01-31 |
| 3123 | 2013-02-05 | 277,801,198 | 1,314,456 | 23.6859 | 1,172,854,433 | 2013-01-31 |
| 3124 | 2013-02-04 | 276,486,742 | 2,545,544 | 23.5738 | 1,172,854,433 | 2013-01-31 |
| 3125 | 2013-02-01 | 273,941,198 | -4,439,010 | 23.3568 | 1,172,854,433 | 2013-01-31 |
| 3126 | 2013-01-31 | 278,380,208 | -2,722,822 | 23.7353 | 1,172,854,433 | 2013-01-31 |
| 3127 | 2013-01-30 | 281,103,030 | 2,555,048 | 23.9892 | 1,171,791,433 | 2012-12-31 |
| 3128 | 2013-01-29 | 278,547,982 | -3,190,646 | 23.7711 | 1,171,791,433 | 2012-12-31 |
| 3129 | 2013-01-28 | 281,738,628 | -101,781 | 24.0434 | 1,171,791,433 | 2012-12-31 |
| 3130 | 2013-01-25 | 281,840,409 | 1,367,725 | 24.0521 | 1,171,791,433 | 2012-12-31 |
| 3131 | 2013-01-24 | 280,472,684 | -788,332 | 23.9354 | 1,171,791,433 | 2012-12-31 |
| 3132 | 2013-01-23 | 281,261,016 | 1,429,978 | 24.0027 | 1,171,791,433 | 2012-12-31 |
| 3133 | 2013-01-22 | 279,831,038 | 360,000 | 23.8806 | 1,171,791,433 | 2012-12-31 |
| 3134 | 2013-01-21 | 279,471,038 | 3,677,330 | 23.8499 | 1,171,791,433 | 2012-12-31 |
| 3135 | 2013-01-18 | 275,793,708 | 252,749 | 23.5361 | 1,171,791,433 | 2012-12-31 |
| 3136 | 2013-01-17 | 275,540,959 | 3,229,843 | 23.5145 | 1,171,791,433 | 2012-12-31 |
| 3137 | 2013-01-16 | 272,311,116 | -178,010 | 23.2389 | 1,171,791,433 | 2012-12-31 |
| 3138 | 2013-01-15 | 272,489,126 | 828,995 | 23.2541 | 1,171,791,433 | 2012-12-31 |
| 3139 | 2013-01-14 | 271,660,131 | 690,256 | 23.1833 | 1,171,791,433 | 2012-12-31 |
| 3140 | 2013-01-11 | 270,969,875 | -1,060,971 | 23.1244 | 1,171,791,433 | 2012-12-31 |
| 3141 | 2013-01-10 | 272,030,846 | 140,938 | 23.2150 | 1,171,791,433 | 2012-12-31 |
| 3142 | 2013-01-09 | 271,889,908 | 1,074,000 | 23.2029 | 1,171,791,433 | 2012-12-31 |
| 3143 | 2013-01-08 | 270,815,908 | 2,458,000 | 23.1113 | 1,171,791,433 | 2012-12-31 |
| 3144 | 2013-01-07 | 268,357,908 | 1,085,700 | 22.9015 | 1,171,791,433 | 2012-12-31 |
| 3145 | 2013-01-04 | 267,272,208 | 348,339 | 22.8089 | 1,171,791,433 | 2012-12-31 |
| 3146 | 2013-01-03 | 266,923,869 | 2,523,981 | 22.7791 | 1,171,791,433 | 2012-12-31 |
| 3147 | 2013-01-02 | 264,399,888 | 151,009 | 22.5637 | 1,171,791,433 | 2012-12-31 |
| 3148 | 2012-12-31 | 264,248,879 | 0 | 22.5508 | 1,171,791,433 | 2012-12-31 |
| 3149 | 2012-12-28 | 264,248,879 | -466,789 | 22.5602 | 1,171,303,433 | 2012-11-30 |
| 3150 | 2012-12-27 | 264,715,668 | -35,133 | 22.6001 | 1,171,303,433 | 2012-11-30 |
| 3151 | 2012-12-24 | 264,750,801 | 5,000 | 22.6031 | 1,171,303,433 | 2012-11-30 |
| 3152 | 2012-12-21 | 264,745,801 | 87,000 | 22.6027 | 1,171,303,433 | 2012-11-30 |
| 3153 | 2012-12-20 | 264,658,801 | -579,300 | 22.5952 | 1,171,303,433 | 2012-11-30 |
| 3154 | 2012-12-19 | 265,238,101 | 1,051,000 | 22.6447 | 1,171,303,433 | 2012-11-30 |
| 3155 | 2012-12-18 | 264,187,101 | -635,000 | 22.5550 | 1,171,303,433 | 2012-11-30 |
| 3156 | 2012-12-17 | 264,822,101 | -564,344 | 22.6092 | 1,171,303,433 | 2012-11-30 |
| 3157 | 2012-12-14 | 265,386,445 | 708,000 | 22.6574 | 1,171,303,433 | 2012-11-30 |
| 3158 | 2012-12-13 | 264,678,445 | 29,000 | 22.5969 | 1,171,303,433 | 2012-11-30 |
| 3159 | 2012-12-12 | 264,649,445 | -18,700 | 22.5944 | 1,171,303,433 | 2012-11-30 |
| 3160 | 2012-12-11 | 264,668,145 | -1,119,997 | 22.5960 | 1,171,303,433 | 2012-11-30 |
| 3161 | 2012-12-10 | 265,788,142 | 230,300 | 22.6917 | 1,171,303,433 | 2012-11-30 |
| 3162 | 2012-12-07 | 265,557,842 | 458,020 | 22.6720 | 1,171,303,433 | 2012-11-30 |
| 3163 | 2012-12-06 | 265,099,822 | -1,236,507 | 22.6329 | 1,171,303,433 | 2012-11-30 |
| 3164 | 2012-12-05 | 266,336,329 | -2,962,380 | 22.7385 | 1,171,303,433 | 2012-11-30 |
| 3165 | 2012-12-04 | 269,298,709 | 7,212,000 | 22.9914 | 1,171,303,433 | 2012-11-30 |
| 3166 | 2012-12-03 | 262,086,709 | 907,000 | 22.3756 | 1,171,303,433 | 2012-11-30 |
| 3167 | 2012-11-30 | 261,179,709 | -2,059,000 | 22.2982 | 1,171,303,433 | 2012-11-30 |
| 3168 | 2012-11-29 | 263,238,709 | 1,569,000 | 22.4775 | 1,171,120,433 | 2012-10-31 |
| 3169 | 2012-11-28 | 261,669,709 | 26,378 | 22.3435 | 1,171,120,433 | 2012-10-31 |
| 3170 | 2012-11-27 | 261,643,331 | 397,000 | 22.3413 | 1,171,120,433 | 2012-10-31 |
| 3171 | 2012-11-26 | 261,246,331 | -338,569 | 22.3074 | 1,171,120,433 | 2012-10-31 |
| 3172 | 2012-11-23 | 261,584,900 | 1,579,500 | 22.3363 | 1,171,120,433 | 2012-10-31 |
| 3173 | 2012-11-22 | 260,005,400 | -3,342,700 | 22.2014 | 1,171,120,433 | 2012-10-31 |
| 3174 | 2012-11-21 | 263,348,100 | -177,000 | 22.4869 | 1,171,120,433 | 2012-10-31 |
| 3175 | 2012-11-20 | 263,525,100 | -419,000 | 22.5020 | 1,171,120,433 | 2012-10-31 |
| 3176 | 2012-11-19 | 263,944,100 | -512,000 | 22.5377 | 1,171,120,433 | 2012-10-31 |
| 3177 | 2012-11-16 | 264,456,100 | -557,000 | 22.5815 | 1,171,120,433 | 2012-10-31 |
| 3178 | 2012-11-15 | 265,013,100 | 267,000 | 22.6290 | 1,171,120,433 | 2012-10-31 |
| 3179 | 2012-11-14 | 264,746,100 | -2,036,000 | 22.6062 | 1,171,120,433 | 2012-10-31 |
| 3180 | 2012-11-13 | 266,782,100 | 563,000 | 22.7801 | 1,171,120,433 | 2012-10-31 |
| 3181 | 2012-11-12 | 266,219,100 | 20,000 | 22.7320 | 1,171,120,433 | 2012-10-31 |
| 3182 | 2012-11-09 | 266,199,100 | -904,000 | 22.7303 | 1,171,120,433 | 2012-10-31 |
| 3183 | 2012-11-08 | 267,103,100 | -1,068,000 | 22.8075 | 1,171,120,433 | 2012-10-31 |
| 3184 | 2012-11-07 | 268,171,100 | -458,880 | 22.8987 | 1,171,120,433 | 2012-10-31 |
| 3185 | 2012-11-06 | 268,629,980 | -2,899,300 | 22.9379 | 1,171,120,433 | 2012-10-31 |
| 3186 | 2012-11-05 | 271,529,280 | -191,431 | 23.1854 | 1,171,120,433 | 2012-10-31 |
| 3187 | 2012-11-02 | 271,720,711 | 112,000 | 23.2018 | 1,171,120,433 | 2012-10-31 |
| 3188 | 2012-11-01 | 271,608,711 | -37,000 | 23.1922 | 1,171,120,433 | 2012-10-31 |
| 3189 | 2012-10-31 | 271,645,711 | -308,030 | 23.1954 | 1,171,120,433 | 2012-10-31 |
| 3190 | 2012-10-30 | 271,953,741 | -43,042 | 23.2250 | 1,170,954,433 | 2012-09-30 |
| 3191 | 2012-10-29 | 271,996,783 | -901,000 | 23.2286 | 1,170,954,433 | 2012-09-30 |
| 3192 | 2012-10-26 | 272,897,783 | -2,090,300 | 23.3056 | 1,170,954,433 | 2012-09-30 |
| 3193 | 2012-10-25 | 274,988,083 | -798,000 | 23.4841 | 1,170,954,433 | 2012-09-30 |
| 3194 | 2012-10-24 | 275,786,083 | 400,800 | 23.5522 | 1,170,954,433 | 2012-09-30 |
| 3195 | 2012-10-22 | 275,385,283 | -437,161 | 23.5180 | 1,170,954,433 | 2012-09-30 |
| 3196 | 2012-10-19 | 275,822,444 | -543,000 | 23.5554 | 1,170,954,433 | 2012-09-30 |
| 3197 | 2012-10-18 | 276,365,444 | 955,000 | 23.6017 | 1,170,954,433 | 2012-09-30 |
| 3198 | 2012-10-17 | 275,410,444 | -556,000 | 23.5202 | 1,170,954,433 | 2012-09-30 |
| 3199 | 2012-10-16 | 275,966,444 | 310,221 | 23.5677 | 1,170,954,433 | 2012-09-30 |
| 3200 | 2012-10-15 | 275,656,223 | -2,806,300 | 23.5412 | 1,170,954,433 | 2012-09-30 |
| 3201 | 2012-10-12 | 278,462,523 | 282,000 | 23.7808 | 1,170,954,433 | 2012-09-30 |
| 3202 | 2012-10-11 | 278,180,523 | 1,148,500 | 23.7567 | 1,170,954,433 | 2012-09-30 |
| 3203 | 2012-10-10 | 277,032,023 | -2,607,521 | 23.6587 | 1,170,954,433 | 2012-09-30 |
| 3204 | 2012-10-09 | 279,639,544 | 3,760,500 | 23.8813 | 1,170,954,433 | 2012-09-30 |
| 3205 | 2012-10-08 | 275,879,044 | -780,000 | 23.5602 | 1,170,954,433 | 2012-09-30 |
| 3206 | 2012-10-05 | 276,659,044 | 1,923,295 | 23.6268 | 1,170,954,433 | 2012-09-30 |
| 3207 | 2012-10-04 | 274,735,749 | -914,000 | 23.4625 | 1,170,954,433 | 2012-09-30 |
| 3208 | 2012-10-03 | 275,649,749 | 1,315,705 | 23.5406 | 1,170,954,433 | 2012-09-30 |
| 3209 | 2012-09-28 | 274,334,044 | 806,290 | 23.4326 | 1,170,738,433 | 2012-09-06 |
| 3210 | 2012-09-27 | 273,527,754 | 1,529,643 | 23.3637 | 1,170,738,433 | 2012-09-06 |
| 3211 | 2012-09-26 | 271,998,111 | 1,622,864 | 23.2330 | 1,170,738,433 | 2012-09-06 |
| 3212 | 2012-09-25 | 270,375,247 | 603,000 | 23.0944 | 1,170,738,433 | 2012-09-06 |
| 3213 | 2012-09-24 | 269,772,247 | -375,000 | 23.0429 | 1,170,738,433 | 2012-09-06 |
| 3214 | 2012-09-21 | 270,147,247 | -1,454,590 | 23.0749 | 1,170,738,433 | 2012-09-06 |
| 3215 | 2012-09-20 | 271,601,837 | 1,535,787 | 23.1992 | 1,170,738,433 | 2012-09-06 |
| 3216 | 2012-09-19 | 270,066,050 | -13,000 | 23.0680 | 1,170,738,433 | 2012-09-06 |
| 3217 | 2012-09-18 | 270,079,050 | 229,422 | 23.0691 | 1,170,738,433 | 2012-09-06 |
| 3218 | 2012-09-17 | 269,849,628 | -616,000 | 23.0495 | 1,170,738,433 | 2012-09-06 |
| 3219 | 2012-09-14 | 270,465,628 | 1,829,000 | 23.1021 | 1,170,738,433 | 2012-09-06 |
| 3220 | 2012-09-13 | 268,636,628 | -1,412,000 | 22.9459 | 1,170,738,433 | 2012-09-06 |
| 3221 | 2012-09-12 | 270,048,628 | -419,000 | 23.0665 | 1,170,738,433 | 2012-09-06 |
| 3222 | 2012-09-11 | 270,467,628 | 690,000 | 23.1023 | 1,170,738,433 | 2012-09-06 |
| 3223 | 2012-09-10 | 269,777,628 | 443,000 | 23.0434 | 1,170,738,433 | 2012-09-06 |
| 3224 | 2012-09-07 | 269,334,628 | -598,887 | 23.0055 | 1,170,738,433 | 2012-09-06 |
| 3225 | 2012-09-06 | 269,933,515 | 191,000 | 23.0567 | 1,170,738,433 | 2012-09-06 |
| 3226 | 2012-09-05 | 269,742,515 | -531,000 | 23.0083 | 1,172,368,433 | 2012-09-05 |
| 3227 | 2012-09-04 | 270,273,515 | -1,978,000 | 23.0545 | 1,172,323,433 | 2012-08-31 |
| 3228 | 2012-09-03 | 272,251,515 | -490,000 | 23.2232 | 1,172,323,433 | 2012-08-31 |
| 3229 | 2012-08-31 | 272,741,515 | -493,000 | 23.2650 | 1,172,323,433 | 2012-08-31 |
| 3230 | 2012-08-30 | 273,234,515 | -369,000 | 23.3071 | 1,172,323,433 | 2012-08-27 |
| 3231 | 2012-08-29 | 273,603,515 | 358,708 | 23.3386 | 1,172,323,433 | 2012-08-27 |
| 3232 | 2012-08-28 | 273,244,807 | 257,000 | 23.3080 | 1,172,323,433 | 2012-08-27 |
| 3233 | 2012-08-27 | 272,987,807 | 116,000 | 23.2860 | 1,172,323,433 | 2012-08-27 |
| 3234 | 2012-08-24 | 272,871,807 | -24,000 | 23.2794 | 1,172,158,933 | 2012-07-31 |
| 3235 | 2012-08-23 | 272,895,807 | 144,000 | 23.2815 | 1,172,158,933 | 2012-07-31 |
| 3236 | 2012-08-22 | 272,751,807 | 4,000 | 23.2692 | 1,172,158,933 | 2012-07-31 |
| 3237 | 2012-08-21 | 272,747,807 | -34,000 | 23.2688 | 1,172,158,933 | 2012-07-31 |
| 3238 | 2012-08-20 | 272,781,807 | 841,292 | 23.2717 | 1,172,158,933 | 2012-07-31 |
| 3239 | 2012-08-17 | 271,940,515 | -138,000 | 23.2000 | 1,172,158,933 | 2012-07-31 |
| 3240 | 2012-08-16 | 272,078,515 | -1,839,000 | 23.2117 | 1,172,158,933 | 2012-07-31 |
| 3241 | 2012-08-15 | 273,917,515 | 168,000 | 23.3686 | 1,172,158,933 | 2012-07-31 |
| 3242 | 2012-08-14 | 273,749,515 | 212,000 | 23.3543 | 1,172,158,933 | 2012-07-31 |
| 3243 | 2012-08-13 | 273,537,515 | 105,000 | 23.3362 | 1,172,158,933 | 2012-07-31 |
| 3244 | 2012-08-10 | 273,432,515 | -537,560 | 23.3273 | 1,172,158,933 | 2012-07-31 |
| 3245 | 2012-08-09 | 273,970,075 | -381,000 | 23.3731 | 1,172,158,933 | 2012-07-31 |
| 3246 | 2012-08-08 | 274,351,075 | -589,530 | 23.4056 | 1,172,158,933 | 2012-07-31 |
| 3247 | 2012-08-07 | 274,940,605 | 2,375,667 | 23.4559 | 1,172,158,933 | 2012-07-31 |
| 3248 | 2012-08-06 | 272,564,938 | -1,284,770 | 23.2532 | 1,172,158,933 | 2012-07-31 |
| 3249 | 2012-08-03 | 273,849,708 | 1,127,693 | 23.3628 | 1,172,158,933 | 2012-07-31 |
| 3250 | 2012-08-02 | 272,722,015 | -654,693 | 23.2666 | 1,172,158,933 | 2012-07-31 |
| 3251 | 2012-08-01 | 273,376,708 | 851,386 | 23.3225 | 1,172,158,933 | 2012-07-31 |
| 3252 | 2012-07-31 | 272,525,322 | -624,693 | 23.2499 | 1,172,158,933 | 2012-07-31 |
| 3253 | 2012-07-30 | 273,150,015 | 1,036,000 | 23.3113 | 1,171,750,933 | 2012-06-30 |
| 3254 | 2012-07-27 | 272,114,015 | -549,000 | 23.2229 | 1,171,750,933 | 2012-06-30 |
| 3255 | 2012-07-26 | 272,663,015 | -140,000 | 23.2697 | 1,171,750,933 | 2012-06-30 |
| 3256 | 2012-07-25 | 272,803,015 | -146,002 | 23.2817 | 1,171,750,933 | 2012-06-30 |
| 3257 | 2012-07-24 | 272,949,017 | -286,600 | 23.2941 | 1,171,750,933 | 2012-06-30 |
| 3258 | 2012-07-23 | 273,235,617 | 422,730 | 23.3186 | 1,171,750,933 | 2012-06-30 |
| 3259 | 2012-07-20 | 272,812,887 | -998,600 | 23.2825 | 1,171,750,933 | 2012-06-30 |
| 3260 | 2012-07-19 | 273,811,487 | -1,431,892 | 23.3677 | 1,171,750,933 | 2012-06-30 |
| 3261 | 2012-07-18 | 275,243,379 | 738,700 | 23.4899 | 1,171,750,933 | 2012-06-30 |
| 3262 | 2012-07-17 | 274,504,679 | -1,352,410 | 23.4269 | 1,171,750,933 | 2012-06-30 |
| 3263 | 2012-07-16 | 275,857,089 | 202,205 | 23.5423 | 1,171,750,933 | 2012-06-30 |
| 3264 | 2012-07-13 | 275,654,884 | -1,029,650 | 23.5250 | 1,171,750,933 | 2012-06-30 |
| 3265 | 2012-07-12 | 276,684,534 | 5,200,190 | 23.6129 | 1,171,750,933 | 2012-06-30 |
| 3266 | 2012-07-11 | 271,484,344 | -15,154 | 23.1691 | 1,171,750,933 | 2012-06-30 |
| 3267 | 2012-07-10 | 271,499,498 | 50,440 | 23.1704 | 1,171,750,933 | 2012-06-30 |
| 3268 | 2012-07-09 | 271,449,058 | -401,875 | 23.1661 | 1,171,750,933 | 2012-06-30 |
| 3269 | 2012-07-06 | 271,850,933 | 54,600 | 23.2004 | 1,171,750,933 | 2012-06-30 |
| 3270 | 2012-07-05 | 271,796,333 | -1,245,000 | 23.1957 | 1,171,750,933 | 2012-06-30 |
| 3271 | 2012-07-04 | 273,041,333 | 21,889 | 23.3020 | 1,171,750,933 | 2012-06-30 |
| 3272 | 2012-07-03 | 273,019,444 | -599,831 | 23.3001 | 1,171,750,933 | 2012-06-30 |
| 3273 | 2012-06-29 | 273,619,275 | 226,808 | 23.3520 | 1,171,716,933 | 2012-05-31 |
| 3274 | 2012-06-28 | 273,392,467 | -336,593 | 23.3326 | 1,171,716,933 | 2012-05-31 |
| 3275 | 2012-06-27 | 273,729,060 | -488,000 | 23.3614 | 1,171,716,933 | 2012-05-31 |
| 3276 | 2012-06-26 | 274,217,060 | -1,216,817 | 23.4030 | 1,171,716,933 | 2012-05-31 |
| 3277 | 2012-06-25 | 275,433,877 | -1,686,177 | 23.5069 | 1,171,716,933 | 2012-05-31 |
| 3278 | 2012-06-22 | 277,120,054 | -1,174,499 | 23.6508 | 1,171,716,933 | 2012-05-31 |
| 3279 | 2012-06-21 | 278,294,553 | 834,850 | 23.7510 | 1,171,716,933 | 2012-05-31 |
| 3280 | 2012-06-20 | 277,459,703 | -1,697,668 | 23.6798 | 1,171,716,933 | 2012-05-31 |
| 3281 | 2012-06-19 | 279,157,371 | 1,881,000 | 23.8246 | 1,171,716,933 | 2012-05-31 |
| 3282 | 2012-06-18 | 277,276,371 | -159,967 | 23.6641 | 1,171,716,933 | 2012-05-31 |
| 3283 | 2012-06-15 | 277,436,338 | -669,805 | 23.6778 | 1,171,716,933 | 2012-05-31 |
| 3284 | 2012-06-14 | 278,106,143 | 1,376,395 | 23.7349 | 1,171,716,933 | 2012-05-31 |
| 3285 | 2012-06-13 | 276,729,748 | -1,309,000 | 23.6175 | 1,171,716,933 | 2012-05-31 |
| 3286 | 2012-06-12 | 278,038,748 | -774,000 | 23.7292 | 1,171,716,933 | 2012-05-31 |
| 3287 | 2012-06-11 | 278,812,748 | -992,000 | 23.7952 | 1,171,716,933 | 2012-05-31 |
| 3288 | 2012-06-08 | 279,804,748 | 303,395 | 23.8799 | 1,171,716,933 | 2012-05-31 |
| 3289 | 2012-06-07 | 279,501,353 | -1,073,927 | 23.8540 | 1,171,716,933 | 2012-05-31 |
| 3290 | 2012-06-06 | 280,575,280 | -2,225,000 | 23.9457 | 1,171,716,933 | 2012-05-31 |
| 3291 | 2012-06-05 | 282,800,280 | -1,295,640 | 24.1355 | 1,171,716,933 | 2012-05-31 |
| 3292 | 2012-06-04 | 284,095,920 | -2,476,410 | 24.2461 | 1,171,716,933 | 2012-05-31 |
| 3293 | 2012-06-01 | 286,572,330 | -5,776,074 | 24.4575 | 1,171,716,933 | 2012-05-31 |
| 3294 | 2012-05-31 | 292,348,404 | 1,979,115 | 24.9504 | 1,171,716,933 | 2012-05-31 |
| 3295 | 2012-05-30 | 290,369,289 | -3,235,435 | 24.7940 | 1,171,125,933 | 2012-04-30 |
| 3296 | 2012-05-29 | 293,604,724 | -112,000 | 25.0703 | 1,171,125,933 | 2012-04-30 |
| 3297 | 2012-05-28 | 293,716,724 | -179,000 | 25.0799 | 1,171,125,933 | 2012-04-30 |
| 3298 | 2012-05-25 | 293,895,724 | 177,000 | 25.0951 | 1,171,125,933 | 2012-04-30 |
| 3299 | 2012-05-24 | 293,718,724 | 2,855,730 | 25.0800 | 1,171,125,933 | 2012-04-30 |
| 3300 | 2012-05-23 | 290,862,994 | -738,330 | 24.8362 | 1,171,125,933 | 2012-04-30 |
| 3301 | 2012-05-22 | 291,601,324 | 1,115,890 | 24.8992 | 1,171,125,933 | 2012-04-30 |
| 3302 | 2012-05-21 | 290,485,434 | -207,000 | 24.8039 | 1,171,125,933 | 2012-04-30 |
| 3303 | 2012-05-18 | 290,692,434 | -2,098,000 | 24.8216 | 1,171,125,933 | 2012-04-30 |
| 3304 | 2012-05-17 | 292,790,434 | 1,656,000 | 25.0008 | 1,171,125,933 | 2012-04-30 |
| 3305 | 2012-05-16 | 291,134,434 | -145,000 | 24.8594 | 1,171,125,933 | 2012-04-30 |
| 3306 | 2012-05-15 | 291,279,434 | 592,000 | 24.8717 | 1,171,125,933 | 2012-04-30 |
| 3307 | 2012-05-14 | 290,687,434 | 24,150 | 24.8212 | 1,171,125,933 | 2012-04-30 |
| 3308 | 2012-05-11 | 290,663,284 | 3,969,711 | 24.8191 | 1,171,125,933 | 2012-04-30 |
| 3309 | 2012-05-10 | 286,693,573 | 305,000 | 24.4802 | 1,171,125,933 | 2012-04-30 |
| 3310 | 2012-05-09 | 286,388,573 | 1,164,000 | 24.4541 | 1,171,125,933 | 2012-04-30 |
| 3311 | 2012-05-08 | 285,224,573 | 414,000 | 24.3547 | 1,171,125,933 | 2012-04-30 |
| 3312 | 2012-05-07 | 284,810,573 | -434,000 | 24.3194 | 1,171,125,933 | 2012-04-30 |
| 3313 | 2012-05-04 | 285,244,573 | -757,000 | 24.3564 | 1,171,125,933 | 2012-04-30 |
| 3314 | 2012-05-03 | 286,001,573 | -316,000 | 24.4211 | 1,171,125,933 | 2012-04-30 |
| 3315 | 2012-05-02 | 286,317,573 | -1,385,000 | 24.4481 | 1,171,125,933 | 2012-04-30 |
| 3316 | 2012-04-30 | 287,702,573 | 659,000 | 24.5663 | 1,171,125,933 | 2012-04-30 |
| 3317 | 2012-04-27 | 287,043,573 | 2,317,000 | 24.5156 | 1,170,862,933 | 2012-03-31 |
| 3318 | 2012-04-26 | 284,726,573 | 618,000 | 24.3177 | 1,170,862,933 | 2012-03-31 |
| 3319 | 2012-04-25 | 284,108,573 | -694,000 | 24.2649 | 1,170,862,933 | 2012-03-31 |
| 3320 | 2012-04-24 | 284,802,573 | 1,279,000 | 24.3242 | 1,170,862,933 | 2012-03-31 |
| 3321 | 2012-04-23 | 283,523,573 | -1,292,771 | 24.2149 | 1,170,862,933 | 2012-03-31 |
| 3322 | 2012-04-20 | 284,816,344 | -732,229 | 24.3253 | 1,170,862,933 | 2012-03-31 |
| 3323 | 2012-04-19 | 285,548,573 | -651,500 | 24.3879 | 1,170,862,933 | 2012-03-31 |
| 3324 | 2012-04-18 | 286,200,073 | -1,871,340 | 24.4435 | 1,170,862,933 | 2012-03-31 |
| 3325 | 2012-04-17 | 288,071,413 | -1,075,370 | 24.6033 | 1,170,862,933 | 2012-03-31 |
| 3326 | 2012-04-16 | 289,146,783 | -217,000 | 24.6952 | 1,170,862,933 | 2012-03-31 |
| 3327 | 2012-04-13 | 289,363,783 | 267,000 | 24.7137 | 1,170,862,933 | 2012-03-31 |
| 3328 | 2012-04-12 | 289,096,783 | -480,000 | 24.6909 | 1,170,862,933 | 2012-03-31 |
| 3329 | 2012-04-11 | 289,576,783 | 355,000 | 24.7319 | 1,170,862,933 | 2012-03-31 |
| 3330 | 2012-04-10 | 289,221,783 | -291,000 | 24.7016 | 1,170,862,933 | 2012-03-31 |
| 3331 | 2012-04-05 | 289,512,783 | 1,197,000 | 24.7264 | 1,170,862,933 | 2012-03-31 |
| 3332 | 2012-04-03 | 288,315,783 | -357,000 | 24.6242 | 1,170,862,933 | 2012-03-31 |
| 3333 | 2012-04-02 | 288,672,783 | -704,000 | 24.6547 | 1,170,862,933 | 2012-03-31 |
| 3334 | 2012-03-30 | 289,376,783 | -281,000 | 24.7232 | 1,170,467,933 | 2012-02-29 |
| 3335 | 2012-03-29 | 289,657,783 | -523,000 | 24.7472 | 1,170,467,933 | 2012-02-29 |
| 3336 | 2012-03-28 | 290,180,783 | 195,565 | 24.7919 | 1,170,467,933 | 2012-02-29 |
| 3337 | 2012-03-27 | 289,985,218 | -376,000 | 24.7752 | 1,170,467,933 | 2012-02-29 |
| 3338 | 2012-03-26 | 290,361,218 | -478,000 | 24.8073 | 1,170,467,933 | 2012-02-29 |
| 3339 | 2012-03-23 | 290,839,218 | -335,000 | 24.8481 | 1,170,467,933 | 2012-02-29 |
| 3340 | 2012-03-22 | 291,174,218 | 33,000 | 24.8767 | 1,170,467,933 | 2012-02-29 |
| 3341 | 2012-03-21 | 291,141,218 | -163,000 | 24.8739 | 1,170,467,933 | 2012-02-29 |
| 3342 | 2012-03-20 | 291,304,218 | -170,040 | 24.8878 | 1,170,467,933 | 2012-02-29 |
| 3343 | 2012-03-19 | 291,474,258 | -201,000 | 24.9024 | 1,170,467,933 | 2012-02-29 |
| 3344 | 2012-03-16 | 291,675,258 | -1,186,432 | 24.9195 | 1,170,467,933 | 2012-02-29 |
| 3345 | 2012-03-15 | 292,861,690 | 2,502,000 | 25.0209 | 1,170,467,933 | 2012-02-29 |
| 3346 | 2012-03-14 | 290,359,690 | -224,000 | 24.8071 | 1,170,467,933 | 2012-02-29 |
| 3347 | 2012-03-13 | 290,583,690 | 2,965,435 | 24.8263 | 1,170,467,933 | 2012-02-29 |
| 3348 | 2012-03-12 | 287,618,255 | 1,726,240 | 24.5729 | 1,170,467,933 | 2012-02-29 |
| 3349 | 2012-03-09 | 285,892,015 | 76,000 | 24.4254 | 1,170,467,933 | 2012-02-29 |
| 3350 | 2012-03-08 | 285,816,015 | -1,001,785 | 24.4190 | 1,170,467,933 | 2012-02-29 |
| 3351 | 2012-03-07 | 286,817,800 | 53,000 | 24.5045 | 1,170,467,933 | 2012-02-29 |
| 3352 | 2012-03-06 | 286,764,800 | -247,000 | 24.5000 | 1,170,467,933 | 2012-02-29 |
| 3353 | 2012-03-05 | 287,011,800 | 799,000 | 24.5211 | 1,170,467,933 | 2012-02-29 |
| 3354 | 2012-03-02 | 286,212,800 | 1,326,639 | 24.4529 | 1,170,467,933 | 2012-02-29 |
| 3355 | 2012-03-01 | 284,886,161 | -515,889 | 24.3395 | 1,170,467,933 | 2012-02-29 |
| 3356 | 2012-02-29 | 285,402,050 | -926,895 | 24.3836 | 1,170,467,933 | 2012-02-29 |
| 3357 | 2012-02-28 | 286,328,945 | -358,332 | 24.5124 | 1,168,099,933 | 2012-01-31 |
| 3358 | 2012-02-27 | 286,687,277 | 835,332 | 24.5430 | 1,168,099,933 | 2012-01-31 |
| 3359 | 2012-02-24 | 285,851,945 | 166,332 | 24.4715 | 1,168,099,933 | 2012-01-31 |
| 3360 | 2012-02-23 | 285,685,613 | 1,654,082 | 24.4573 | 1,168,099,933 | 2012-01-31 |
| 3361 | 2012-02-22 | 284,031,531 | -440,292 | 24.3157 | 1,168,099,933 | 2012-01-31 |
| 3362 | 2012-02-21 | 284,471,823 | 1,191,918 | 24.3534 | 1,168,099,933 | 2012-01-31 |
| 3363 | 2012-02-20 | 283,279,905 | 1,500,936 | 24.2513 | 1,168,099,933 | 2012-01-31 |
| 3364 | 2012-02-17 | 281,778,969 | -1,233,516 | 24.1228 | 1,168,099,933 | 2012-01-31 |
| 3365 | 2012-02-16 | 283,012,485 | -120,000 | 24.2284 | 1,168,099,933 | 2012-01-31 |
| 3366 | 2012-02-15 | 283,132,485 | 899,480 | 24.2387 | 1,168,099,933 | 2012-01-31 |
| 3367 | 2012-02-14 | 282,233,005 | -229,000 | 24.1617 | 1,168,099,933 | 2012-01-31 |
| 3368 | 2012-02-13 | 282,462,005 | 796,000 | 24.1813 | 1,168,099,933 | 2012-01-31 |
| 3369 | 2012-02-10 | 281,666,005 | 2,496,296 | 24.1132 | 1,168,099,933 | 2012-01-31 |
| 3370 | 2012-02-09 | 279,169,709 | -1,180,864 | 23.8995 | 1,168,099,933 | 2012-01-31 |
| 3371 | 2012-02-08 | 280,350,573 | 272,301 | 24.0006 | 1,168,099,933 | 2012-01-31 |
| 3372 | 2012-02-07 | 280,078,272 | 1,471,447 | 23.9773 | 1,168,099,933 | 2012-01-31 |
| 3373 | 2012-02-06 | 278,606,825 | -657,208 | 23.8513 | 1,168,099,933 | 2012-01-31 |
| 3374 | 2012-02-03 | 279,264,033 | 534,208 | 23.9075 | 1,168,099,933 | 2012-01-31 |
| 3375 | 2012-02-02 | 278,729,825 | 489,000 | 23.8618 | 1,168,099,933 | 2012-01-31 |
| 3376 | 2012-02-01 | 278,240,825 | -3,178,601 | 23.8200 | 1,168,099,933 | 2012-01-31 |
| 3377 | 2012-01-31 | 281,419,426 | -77,000 | 24.0921 | 1,168,099,933 | 2012-01-31 |
| 3378 | 2012-01-30 | 281,496,426 | -1,125,000 | 24.1032 | 1,167,880,933 | 2011-12-31 |
| 3379 | 2012-01-27 | 282,621,426 | 501,000 | 24.1995 | 1,167,880,933 | 2011-12-31 |
| 3380 | 2012-01-26 | 282,120,426 | 1,037,000 | 24.1566 | 1,167,880,933 | 2011-12-31 |
| 3381 | 2012-01-20 | 281,083,426 | -55,000 | 24.0678 | 1,167,880,933 | 2011-12-31 |
| 3382 | 2012-01-19 | 281,138,426 | -49,000 | 24.0725 | 1,167,880,933 | 2011-12-31 |
| 3383 | 2012-01-18 | 281,187,426 | -454,000 | 24.0767 | 1,167,880,933 | 2011-12-31 |
| 3384 | 2012-01-17 | 281,641,426 | 614,433 | 24.1156 | 1,167,880,933 | 2011-12-31 |
| 3385 | 2012-01-16 | 281,026,993 | -106,040 | 24.0630 | 1,167,880,933 | 2011-12-31 |
| 3386 | 2012-01-13 | 281,133,033 | 1,959,875 | 24.0721 | 1,167,880,933 | 2011-12-31 |
| 3387 | 2012-01-12 | 279,173,158 | -653,960 | 23.9042 | 1,167,880,933 | 2011-12-31 |
| 3388 | 2012-01-11 | 279,827,118 | 1,314,173 | 23.9602 | 1,167,880,933 | 2011-12-31 |
| 3389 | 2012-01-10 | 278,512,945 | -1,182,653 | 23.8477 | 1,167,880,933 | 2011-12-31 |
| 3390 | 2012-01-09 | 279,695,598 | -76,131 | 23.9490 | 1,167,880,933 | 2011-12-31 |
| 3391 | 2012-01-06 | 279,771,729 | -457,000 | 23.9555 | 1,167,880,933 | 2011-12-31 |
| 3392 | 2012-01-05 | 280,228,729 | 15,692 | 23.9946 | 1,167,880,933 | 2011-12-31 |
| 3393 | 2012-01-04 | 280,213,037 | 198,918 | 23.9933 | 1,167,880,933 | 2011-12-31 |
| 3394 | 2012-01-03 | 280,014,119 | -327,918 | 23.9763 | 1,167,880,933 | 2011-12-31 |
| 3395 | 2011-12-30 | 280,342,037 | -514,041 | 24.0047 | 1,167,860,933 | 2011-12-29 |
| 3396 | 2011-12-29 | 280,856,078 | 23,520 | 24.0488 | 1,167,860,933 | 2011-12-29 |
| 3397 | 2011-12-28 | 280,832,558 | -371,520 | 24.0506 | 1,167,673,933 | 2011-11-30 |
| 3398 | 2011-12-23 | 281,204,078 | 858,000 | 24.0824 | 1,167,673,933 | 2011-11-30 |
| 3399 | 2011-12-22 | 280,346,078 | -235,000 | 24.0089 | 1,167,673,933 | 2011-11-30 |
| 3400 | 2011-12-21 | 280,581,078 | 183,000 | 24.0291 | 1,167,673,933 | 2011-11-30 |
| 3401 | 2011-12-20 | 280,398,078 | 641,000 | 24.0134 | 1,167,673,933 | 2011-11-30 |
| 3402 | 2011-12-19 | 279,757,078 | 1,551,000 | 23.9585 | 1,167,673,933 | 2011-11-30 |
| 3403 | 2011-12-16 | 278,206,078 | 605,567 | 23.8257 | 1,167,673,933 | 2011-11-30 |
| 3404 | 2011-12-15 | 277,600,511 | 1,034,271 | 23.7738 | 1,167,673,933 | 2011-11-30 |
| 3405 | 2011-12-14 | 276,566,240 | 1,117,000 | 23.6852 | 1,167,673,933 | 2011-11-30 |
| 3406 | 2011-12-13 | 275,449,240 | -600,000 | 23.5896 | 1,167,673,933 | 2011-11-30 |
| 3407 | 2011-12-12 | 276,049,240 | -49,000 | 23.6410 | 1,167,673,933 | 2011-11-30 |
| 3408 | 2011-12-09 | 276,098,240 | 734,000 | 23.6451 | 1,167,673,933 | 2011-11-30 |
| 3409 | 2011-12-08 | 275,364,240 | 330,000 | 23.5823 | 1,167,673,933 | 2011-11-30 |
| 3410 | 2011-12-07 | 275,034,240 | 106,000 | 23.5540 | 1,167,673,933 | 2011-11-30 |
| 3411 | 2011-12-06 | 274,928,240 | -348,395 | 23.5449 | 1,167,673,933 | 2011-11-30 |
| 3412 | 2011-12-05 | 275,276,635 | -25,000 | 23.5748 | 1,167,673,933 | 2011-11-30 |
| 3413 | 2011-12-02 | 275,301,635 | 667,000 | 23.5769 | 1,167,673,933 | 2011-11-30 |
| 3414 | 2011-12-01 | 274,634,635 | 1,901,124 | 23.5198 | 1,167,673,933 | 2011-11-30 |
| 3415 | 2011-11-30 | 272,733,511 | 728,000 | 23.3570 | 1,167,673,933 | 2011-11-30 |
| 3416 | 2011-11-29 | 272,005,511 | 1,552,377 | 23.2957 | 1,167,621,933 | 2011-10-31 |
| 3417 | 2011-11-28 | 270,453,134 | 1,544,190 | 23.1627 | 1,167,621,933 | 2011-10-31 |
| 3418 | 2011-11-25 | 268,908,944 | 72,000 | 23.0305 | 1,167,621,933 | 2011-10-31 |
| 3419 | 2011-11-24 | 268,836,944 | -397,000 | 23.0243 | 1,167,621,933 | 2011-10-31 |
| 3420 | 2011-11-23 | 269,233,944 | 904,000 | 23.0583 | 1,167,621,933 | 2011-10-31 |
| 3421 | 2011-11-22 | 268,329,944 | -753,000 | 22.9809 | 1,167,621,933 | 2011-10-31 |
| 3422 | 2011-11-21 | 269,082,944 | -292,000 | 23.0454 | 1,167,621,933 | 2011-10-31 |
| 3423 | 2011-11-18 | 269,374,944 | -958,000 | 23.0704 | 1,167,621,933 | 2011-10-31 |
| 3424 | 2011-11-17 | 270,332,944 | -207,000 | 23.1524 | 1,167,621,933 | 2011-10-31 |
| 3425 | 2011-11-16 | 270,539,944 | -227,000 | 23.1702 | 1,167,621,933 | 2011-10-31 |
| 3426 | 2011-11-15 | 270,766,944 | -209,000 | 23.1896 | 1,167,621,933 | 2011-10-31 |
| 3427 | 2011-11-14 | 270,975,944 | 557,000 | 23.2075 | 1,167,621,933 | 2011-10-31 |
| 3428 | 2011-11-11 | 270,418,944 | 316,000 | 23.1598 | 1,167,621,933 | 2011-10-31 |
| 3429 | 2011-11-10 | 270,102,944 | -434,000 | 23.1327 | 1,167,621,933 | 2011-10-31 |
| 3430 | 2011-11-09 | 270,536,944 | -1,076,000 | 23.1699 | 1,167,621,933 | 2011-10-31 |
| 3431 | 2011-11-08 | 271,612,944 | -109,000 | 23.2621 | 1,167,621,933 | 2011-10-31 |
| 3432 | 2011-11-07 | 271,721,944 | 9,000 | 23.2714 | 1,167,621,933 | 2011-10-31 |
| 3433 | 2011-11-04 | 271,712,944 | 615,000 | 23.2706 | 1,167,621,933 | 2011-10-31 |
| 3434 | 2011-11-03 | 271,097,944 | 995,310 | 23.2180 | 1,167,621,933 | 2011-10-31 |
| 3435 | 2011-11-02 | 270,102,634 | -89,371 | 23.1327 | 1,167,621,933 | 2011-10-31 |
| 3436 | 2011-11-01 | 270,192,005 | -1,453,000 | 23.1404 | 1,167,621,933 | 2011-10-31 |
| 3437 | 2011-10-31 | 271,645,005 | 522,690 | 23.2648 | 1,167,621,933 | 2011-10-31 |
| 3438 | 2011-10-28 | 271,122,315 | -27,711,300 | 23.2212 | 1,167,562,203 | 2011-09-30 |
| 3439 | 2011-10-27 | 298,833,615 | -161,000 | 25.5947 | 1,167,562,203 | 2011-09-30 |
| 3440 | 2011-10-26 | 298,994,615 | 638,000 | 25.6085 | 1,167,562,203 | 2011-09-30 |
| 3441 | 2011-10-25 | 298,356,615 | -1,688,700 | 25.5538 | 1,167,562,203 | 2011-09-30 |
| 3442 | 2011-10-24 | 300,045,315 | -1,445,000 | 25.6984 | 1,167,562,203 | 2011-09-30 |
| 3443 | 2011-10-21 | 301,490,315 | -881,000 | 25.8222 | 1,167,562,203 | 2011-09-30 |
| 3444 | 2011-10-20 | 302,371,315 | -829,000 | 25.8977 | 1,167,562,203 | 2011-09-30 |
| 3445 | 2011-10-19 | 303,200,315 | -654,000 | 25.9687 | 1,167,562,203 | 2011-09-30 |
| 3446 | 2011-10-18 | 303,854,315 | -194,270 | 26.0247 | 1,167,562,203 | 2011-09-30 |
| 3447 | 2011-10-17 | 304,048,585 | 495,000 | 26.0413 | 1,167,562,203 | 2011-09-30 |
| 3448 | 2011-10-14 | 303,553,585 | 10,730,000 | 25.9989 | 1,167,562,203 | 2011-09-30 |
| 3449 | 2011-10-13 | 292,823,585 | -379,000 | 25.0799 | 1,167,562,203 | 2011-09-30 |
| 3450 | 2011-10-12 | 293,202,585 | 1,038,000 | 25.1124 | 1,167,562,203 | 2011-09-30 |
| 3451 | 2011-10-11 | 292,164,585 | -619,201 | 25.0235 | 1,167,562,203 | 2011-09-30 |
| 3452 | 2011-10-10 | 292,783,786 | 1,068,000 | 25.0765 | 1,167,562,203 | 2011-09-30 |
| 3453 | 2011-10-07 | 291,715,786 | 1,371,300 | 24.9850 | 1,167,562,203 | 2011-09-30 |
| 3454 | 2011-10-06 | 290,344,486 | 1,717,000 | 24.8676 | 1,167,562,203 | 2011-09-30 |
| 3455 | 2011-10-04 | 288,627,486 | 1,415,000 | 24.7205 | 1,167,562,203 | 2011-09-30 |
| 3456 | 2011-10-03 | 287,212,486 | 1,999,000 | 24.5993 | 1,167,562,203 | 2011-09-30 |
| 3457 | 2011-09-30 | 285,213,486 | 1,736,000 | 24.4281 | 1,167,562,203 | 2011-09-30 |
| 3458 | 2011-09-29 | 283,477,486 | 0 | 24.2809 | 1,167,493,303 | 2011-09-21 |
| 3459 | 2011-09-28 | 283,477,486 | -1,769,046 | 24.2809 | 1,167,493,303 | 2011-09-21 |
| 3460 | 2011-09-27 | 285,246,532 | 2,291,584 | 24.4324 | 1,167,493,303 | 2011-09-21 |
| 3461 | 2011-09-26 | 282,954,948 | 1,127,000 | 24.2361 | 1,167,493,303 | 2011-09-21 |
| 3462 | 2011-09-23 | 281,827,948 | 29,656,464 | 24.1396 | 1,167,493,303 | 2011-09-21 |
| 3463 | 2011-09-22 | 252,171,484 | 817,795 | 21.5994 | 1,167,493,303 | 2011-09-21 |
| 3464 | 2011-09-21 | 251,353,689 | 173,321 | 21.5293 | 1,167,493,303 | 2011-09-21 |
| 3465 | 2011-09-20 | 251,180,368 | -514,314 | 22.0443 | 1,139,436,003 | 2011-08-31 |
| 3466 | 2011-09-19 | 251,694,682 | 925,115 | 22.0894 | 1,139,436,003 | 2011-08-31 |
| 3467 | 2011-09-16 | 250,769,567 | -1,193,000 | 22.0082 | 1,139,436,003 | 2011-08-31 |
| 3468 | 2011-09-15 | 251,962,567 | 27,000 | 22.1129 | 1,139,436,003 | 2011-08-31 |
| 3469 | 2011-09-14 | 251,935,567 | 775,923 | 22.1105 | 1,139,436,003 | 2011-08-31 |
| 3470 | 2011-09-12 | 251,159,644 | -963,946 | 22.0425 | 1,139,436,003 | 2011-08-31 |
| 3471 | 2011-09-09 | 252,123,590 | 1,889,051 | 22.1271 | 1,139,436,003 | 2011-08-31 |
| 3472 | 2011-09-08 | 250,234,539 | 661,301 | 21.9613 | 1,139,436,003 | 2011-08-31 |
| 3473 | 2011-09-07 | 249,573,238 | 717,385 | 21.9032 | 1,139,436,003 | 2011-08-31 |
| 3474 | 2011-09-06 | 248,855,853 | -825,395 | 21.8403 | 1,139,436,003 | 2011-08-31 |
| 3475 | 2011-09-05 | 249,681,248 | 1,882,395 | 21.9127 | 1,139,436,003 | 2011-08-31 |
| 3476 | 2011-09-02 | 247,798,853 | -1,568,000 | 21.7475 | 1,139,436,003 | 2011-08-31 |
| 3477 | 2011-09-01 | 249,366,853 | 1,165,680 | 21.8851 | 1,139,436,003 | 2011-08-31 |
| 3478 | 2011-08-31 | 248,201,173 | -1,678,622 | 21.7828 | 1,139,436,003 | 2011-08-31 |
| 3479 | 2011-08-30 | 249,879,795 | 1,136,942 | 21.9425 | 1,138,795,003 | 2011-07-31 |
| 3480 | 2011-08-29 | 248,742,853 | 3,375,942 | 21.8426 | 1,138,795,003 | 2011-07-31 |
| 3481 | 2011-08-26 | 245,366,911 | -3,961,884 | 21.5462 | 1,138,795,003 | 2011-07-31 |
| 3482 | 2011-08-25 | 249,328,795 | 455,975 | 21.8941 | 1,138,795,003 | 2011-07-31 |
| 3483 | 2011-08-24 | 248,872,820 | -1,069,000 | 21.8540 | 1,138,795,003 | 2011-07-31 |
| 3484 | 2011-08-23 | 249,941,820 | -985,584 | 21.9479 | 1,138,795,003 | 2011-07-31 |
| 3485 | 2011-08-22 | 250,927,404 | 123,700 | 22.0345 | 1,138,795,003 | 2011-07-31 |
| 3486 | 2011-08-19 | 250,803,704 | 440,000 | 22.0236 | 1,138,795,003 | 2011-07-31 |
| 3487 | 2011-08-18 | 250,363,704 | -686,658 | 21.9850 | 1,138,795,003 | 2011-07-31 |
| 3488 | 2011-08-17 | 251,050,362 | -854,422 | 22.0453 | 1,138,795,003 | 2011-07-31 |
| 3489 | 2011-08-16 | 251,904,784 | -1,324,558 | 22.1203 | 1,138,795,003 | 2011-07-31 |
| 3490 | 2011-08-15 | 253,229,342 | 1,884,258 | 22.2366 | 1,138,795,003 | 2011-07-31 |
| 3491 | 2011-08-12 | 251,345,084 | -4,850,870 | 22.0711 | 1,138,795,003 | 2011-07-31 |
| 3492 | 2011-08-11 | 256,195,954 | 93,000 | 22.4971 | 1,138,795,003 | 2011-07-31 |
| 3493 | 2011-08-10 | 256,102,954 | -3,327,810 | 22.4889 | 1,138,795,003 | 2011-07-31 |
| 3494 | 2011-08-09 | 259,430,764 | -2,416,000 | 22.7812 | 1,138,795,003 | 2011-07-31 |
| 3495 | 2011-08-08 | 261,846,764 | 1,612,810 | 22.9933 | 1,138,795,003 | 2011-07-31 |
| 3496 | 2011-08-05 | 260,233,954 | -2,088,999 | 22.8517 | 1,138,795,003 | 2011-07-31 |
| 3497 | 2011-08-04 | 262,322,953 | -2,880,000 | 23.0351 | 1,138,795,003 | 2011-07-31 |
| 3498 | 2011-08-03 | 265,202,953 | 507,000 | 23.2880 | 1,138,795,003 | 2011-07-31 |
| 3499 | 2011-08-02 | 264,695,953 | -69,000 | 23.2435 | 1,138,795,003 | 2011-07-31 |
| 3500 | 2011-08-01 | 264,764,953 | -3,847,040 | 23.2496 | 1,138,795,003 | 2011-07-31 |
| 3501 | 2011-07-29 | 268,611,993 | 2,469,557 | 23.5914 | 1,138,599,003 | 2011-07-14 |
| 3502 | 2011-07-28 | 266,142,436 | -1,042,920 | 23.3746 | 1,138,599,003 | 2011-07-14 |
| 3503 | 2011-07-27 | 267,185,356 | -1,087,350 | 23.4662 | 1,138,599,003 | 2011-07-14 |
| 3504 | 2011-07-26 | 268,272,706 | 2,250,000 | 23.5616 | 1,138,599,003 | 2011-07-14 |
| 3505 | 2011-07-25 | 266,022,706 | -1,125,690 | 23.3640 | 1,138,599,003 | 2011-07-14 |
| 3506 | 2011-07-22 | 267,148,396 | -402,705 | 23.4629 | 1,138,599,003 | 2011-07-14 |
| 3507 | 2011-07-21 | 267,551,101 | -207,690 | 23.4983 | 1,138,599,003 | 2011-07-14 |
| 3508 | 2011-07-20 | 267,758,791 | -2,527,360 | 23.5165 | 1,138,599,003 | 2011-07-14 |
| 3509 | 2011-07-19 | 270,286,151 | -8,393,162 | 23.7385 | 1,138,599,003 | 2011-07-14 |
| 3510 | 2011-07-18 | 278,679,313 | -8,701,000 | 24.4756 | 1,138,599,003 | 2011-07-14 |
| 3511 | 2011-07-15 | 287,380,313 | -183,543,493 | 25.2398 | 1,138,599,003 | 2011-07-14 |
| 3512 | 2011-07-14 | 470,923,806 | 1,764,000 | 41.3599 | 1,138,599,003 | 2011-07-14 |
| 3513 | 2011-07-13 | 469,159,806 | 2,563,810 | 41.2124 | 1,138,394,503 | 2011-07-07 |
| 3514 | 2011-07-12 | 466,595,996 | 8,226,080 | 40.9872 | 1,138,394,503 | 2011-07-07 |
| 3515 | 2011-07-11 | 458,369,916 | 21,594,040 | 40.2646 | 1,138,394,503 | 2011-07-07 |
| 3516 | 2011-07-08 | 436,775,876 | 2,479,000 | 38.3677 | 1,138,394,503 | 2011-07-07 |
| 3517 | 2011-07-07 | 434,296,876 | 178,278,183 | 38.1499 | 1,138,394,503 | 2011-07-07 |
| 3518 | 2011-07-06 | 256,018,693 | 1,540,000 | 22.5018 | 1,137,768,503 | 2011-06-30 |
| 3519 | 2011-07-05 | 254,478,693 | 616,000 | 22.3665 | 1,137,768,503 | 2011-06-30 |
| 3520 | 2011-07-04 | 253,862,693 | 167,190 | 22.3123 | 1,137,768,503 | 2011-06-30 |
| 3521 | 2011-06-30 | 253,695,503 | -387,000 | 22.2976 | 1,137,768,503 | 2011-06-30 |
| 3522 | 2011-06-29 | 254,082,503 | 1,065,000 | 22.3374 | 1,137,473,503 | 2011-05-31 |
| 3523 | 2011-06-28 | 253,017,503 | 423,000 | 22.2438 | 1,137,473,503 | 2011-05-31 |
| 3524 | 2011-06-27 | 252,594,503 | 525,250 | 22.2066 | 1,137,473,503 | 2011-05-31 |
| 3525 | 2011-06-24 | 252,069,253 | -387,000 | 22.1605 | 1,137,473,503 | 2011-05-31 |
| 3526 | 2011-06-23 | 252,456,253 | 313,000 | 22.1945 | 1,137,473,503 | 2011-05-31 |
| 3527 | 2011-06-22 | 252,143,253 | 167,000 | 22.1670 | 1,137,473,503 | 2011-05-31 |
| 3528 | 2011-06-21 | 251,976,253 | 46,000 | 22.1523 | 1,137,473,503 | 2011-05-31 |
| 3529 | 2011-06-20 | 251,930,253 | 42,440 | 22.1482 | 1,137,473,503 | 2011-05-31 |
| 3530 | 2011-06-17 | 251,887,813 | 424,000 | 22.1445 | 1,137,473,503 | 2011-05-31 |
| 3531 | 2011-06-16 | 251,463,813 | 858,000 | 22.1072 | 1,137,473,503 | 2011-05-31 |
| 3532 | 2011-06-15 | 250,605,813 | 466,568 | 22.0318 | 1,137,473,503 | 2011-05-31 |
| 3533 | 2011-06-14 | 250,139,245 | -1,593,801 | 21.9908 | 1,137,473,503 | 2011-05-31 |
| 3534 | 2011-06-13 | 251,733,046 | 1,482,000 | 22.1309 | 1,137,473,503 | 2011-05-31 |
| 3535 | 2011-06-10 | 250,251,046 | -746,000 | 22.0006 | 1,137,473,503 | 2011-05-31 |
| 3536 | 2011-06-09 | 250,997,046 | -1,803,000 | 22.0662 | 1,137,473,503 | 2011-05-31 |
| 3537 | 2011-06-08 | 252,800,046 | 1,935,792 | 22.2247 | 1,137,473,503 | 2011-05-31 |
| 3538 | 2011-06-07 | 250,864,254 | -1,554,000 | 22.0545 | 1,137,473,503 | 2011-05-31 |
| 3539 | 2011-06-03 | 252,418,254 | 2,098,000 | 22.1911 | 1,137,473,503 | 2011-05-31 |
| 3540 | 2011-06-02 | 250,320,254 | 271,500 | 22.0067 | 1,137,473,503 | 2011-05-31 |
| 3541 | 2011-06-01 | 250,048,754 | 185,597 | 21.9828 | 1,137,473,503 | 2011-05-31 |
| 3542 | 2011-05-31 | 249,863,157 | 1,159,932 | 21.9665 | 1,137,473,503 | 2011-05-31 |
| 3543 | 2011-05-30 | 248,703,225 | 963,003 | 21.8676 | 1,137,311,503 | 2011-05-16 |
| 3544 | 2011-05-27 | 247,740,222 | -1,667,000 | 21.7830 | 1,137,311,503 | 2011-05-16 |
| 3545 | 2011-05-26 | 249,407,222 | 1,615,000 | 21.9295 | 1,137,311,503 | 2011-05-16 |
| 3546 | 2011-05-25 | 247,792,222 | -80,040 | 21.7875 | 1,137,311,503 | 2011-05-16 |
| 3547 | 2011-05-24 | 247,872,262 | -5,151,000 | 21.7946 | 1,137,311,503 | 2011-05-16 |
| 3548 | 2011-05-23 | 253,023,262 | -1,700,690 | 22.2475 | 1,137,311,503 | 2011-05-16 |
| 3549 | 2011-05-20 | 254,723,952 | 2,112,600 | 22.3970 | 1,137,311,503 | 2011-05-16 |
| 3550 | 2011-05-19 | 252,611,352 | -807,000 | 22.2113 | 1,137,311,503 | 2011-05-16 |
| 3551 | 2011-05-18 | 253,418,352 | -1,450,100 | 22.2822 | 1,137,311,503 | 2011-05-16 |
| 3552 | 2011-05-17 | 254,868,452 | -648,000 | 22.4097 | 1,137,311,503 | 2011-05-16 |
| 3553 | 2011-05-16 | 255,516,452 | 4,771,679 | 22.4667 | 1,137,311,503 | 2011-05-16 |
| 3554 | 2011-05-13 | 250,744,773 | 1,646,579 | 22.0569 | 1,136,806,503 | 2011-05-11 |
| 3555 | 2011-05-12 | 249,098,194 | 2,482,800 | 21.9121 | 1,136,806,503 | 2011-05-11 |
| 3556 | 2011-05-11 | 246,615,394 | -4,164 | 21.6937 | 1,136,806,503 | 2011-05-11 |
| 3557 | 2011-05-09 | 246,619,558 | -4,286,836 | 21.6947 | 1,136,771,503 | 2011-05-09 |
| 3558 | 2011-05-06 | 250,906,394 | 815,058 | 22.0909 | 1,135,792,703 | 2011-04-30 |
| 3559 | 2011-05-05 | 250,091,336 | 233,382 | 22.0191 | 1,135,792,703 | 2011-04-30 |
| 3560 | 2011-05-04 | 249,857,954 | 308,000 | 21.9986 | 1,135,792,703 | 2011-04-30 |
| 3561 | 2011-05-03 | 249,549,954 | -1,461,000 | 21.9714 | 1,135,792,703 | 2011-04-30 |
| 3562 | 2011-04-29 | 251,010,954 | 1,063,100 | 22.1085 | 1,135,357,703 | 2011-04-21 |
| 3563 | 2011-04-28 | 249,947,854 | -1,417,000 | 22.0149 | 1,135,357,703 | 2011-04-21 |
| 3564 | 2011-04-27 | 251,364,854 | 2,198,000 | 22.1397 | 1,135,357,703 | 2011-04-21 |
| 3565 | 2011-04-26 | 249,166,854 | -206,000 | 21.9461 | 1,135,357,703 | 2011-04-21 |
| 3566 | 2011-04-21 | 249,372,854 | -546,000 | 21.9643 | 1,135,357,703 | 2011-04-21 |
| 3567 | 2011-04-20 | 249,918,854 | -18,500 | 22.0321 | 1,134,337,703 | 2011-04-20 |
| 3568 | 2011-04-19 | 249,937,354 | 54,000 | 22.0843 | 1,131,741,133 | 2011-03-31 |
| 3569 | 2011-04-18 | 249,883,354 | -1,287,000 | 22.0796 | 1,131,741,133 | 2011-03-31 |
| 3570 | 2011-04-15 | 251,170,354 | 550,000 | 22.1933 | 1,131,741,133 | 2011-03-31 |
| 3571 | 2011-04-14 | 250,620,354 | 161,000 | 22.1447 | 1,131,741,133 | 2011-03-31 |
| 3572 | 2011-04-13 | 250,459,354 | -507,500 | 22.1304 | 1,131,741,133 | 2011-03-31 |
| 3573 | 2011-04-12 | 250,966,854 | -793,430 | 22.1753 | 1,131,741,133 | 2011-03-31 |
| 3574 | 2011-04-11 | 251,760,284 | -310,985 | 22.2454 | 1,131,741,133 | 2011-03-31 |
| 3575 | 2011-04-08 | 252,071,269 | -588,000 | 22.2729 | 1,131,741,133 | 2011-03-31 |
| 3576 | 2011-04-07 | 252,659,269 | -615,511 | 22.3248 | 1,131,741,133 | 2011-03-31 |
| 3577 | 2011-04-06 | 253,274,780 | -479,000 | 22.3792 | 1,131,741,133 | 2011-03-31 |
| 3578 | 2011-04-04 | 253,753,780 | -162,015 | 22.4215 | 1,131,741,133 | 2011-03-31 |
| 3579 | 2011-04-01 | 253,915,795 | -1,819,500 | 22.4359 | 1,131,741,133 | 2011-03-31 |
| 3580 | 2011-03-31 | 255,735,295 | -1,928,802 | 22.5966 | 1,131,741,133 | 2011-03-31 |
| 3581 | 2011-03-30 | 257,664,097 | -2,544,000 | 22.7805 | 1,131,073,133 | 2011-03-29 |
| 3582 | 2011-03-29 | 260,208,097 | 2,839,800 | 23.0054 | 1,131,073,133 | 2011-03-29 |
| 3583 | 2011-03-28 | 257,368,297 | 9,044,000 | 22.7768 | 1,129,957,133 | 2011-03-28 |
| 3584 | 2011-03-25 | 248,324,297 | 366,927 | 21.9950 | 1,129,004,133 | 2011-03-25 |
| 3585 | 2011-03-24 | 247,957,370 | 2,221,726 | 22.0294 | 1,125,573,133 | 2011-02-28 |
| 3586 | 2011-03-23 | 245,735,644 | -1,578,624 | 21.8320 | 1,125,573,133 | 2011-02-28 |
| 3587 | 2011-03-22 | 247,314,268 | -118,420 | 21.9723 | 1,125,573,133 | 2011-02-28 |
| 3588 | 2011-03-21 | 247,432,688 | -1,257,784 | 21.9828 | 1,125,573,133 | 2011-02-28 |
| 3589 | 2011-03-18 | 248,690,472 | -2,056,350 | 22.0946 | 1,125,573,133 | 2011-02-28 |
| 3590 | 2011-03-17 | 250,746,822 | 569,000 | 22.2773 | 1,125,573,133 | 2011-02-28 |
| 3591 | 2011-03-16 | 250,177,822 | -160,141 | 22.2267 | 1,125,573,133 | 2011-02-28 |
| 3592 | 2011-03-15 | 250,337,963 | -412,154 | 22.2409 | 1,125,573,133 | 2011-02-28 |
| 3593 | 2011-03-14 | 250,750,117 | -1,653,000 | 22.2775 | 1,125,573,133 | 2011-02-28 |
| 3594 | 2011-03-11 | 252,403,117 | 970,000 | 22.4244 | 1,125,573,133 | 2011-02-28 |
| 3595 | 2011-03-10 | 251,433,117 | -51,000 | 22.3382 | 1,125,573,133 | 2011-02-28 |
| 3596 | 2011-03-09 | 251,484,117 | 199,953 | 22.3428 | 1,125,573,133 | 2011-02-28 |
| 3597 | 2011-03-08 | 251,284,164 | 815,123 | 22.3250 | 1,125,573,133 | 2011-02-28 |
| 3598 | 2011-03-07 | 250,469,041 | 284,467 | 22.2526 | 1,125,573,133 | 2011-02-28 |
| 3599 | 2011-03-04 | 250,184,574 | -1,269,182 | 22.2273 | 1,125,573,133 | 2011-02-28 |
| 3600 | 2011-03-03 | 251,453,756 | -26,000 | 22.3401 | 1,125,573,133 | 2011-02-28 |
| 3601 | 2011-03-02 | 251,479,756 | 65,000 | 22.3424 | 1,125,573,133 | 2011-02-28 |
| 3602 | 2011-03-01 | 251,414,756 | 660,000 | 22.3366 | 1,125,573,133 | 2011-02-28 |
| 3603 | 2011-02-28 | 250,754,756 | -3,223,000 | 22.2780 | 1,125,573,133 | 2011-02-28 |
| 3604 | 2011-02-25 | 253,977,756 | -1,034,000 | 22.5984 | 1,123,874,133 | 2011-01-31 |
| 3605 | 2011-02-24 | 255,011,756 | -407,000 | 22.6904 | 1,123,874,133 | 2011-01-31 |
| 3606 | 2011-02-23 | 255,418,756 | 394,354 | 22.7266 | 1,123,874,133 | 2011-01-31 |
| 3607 | 2011-02-22 | 255,024,402 | 518,141 | 22.6915 | 1,123,874,133 | 2011-01-31 |
| 3608 | 2011-02-21 | 254,506,261 | 4,236 | 22.6454 | 1,123,874,133 | 2011-01-31 |
| 3609 | 2011-02-18 | 254,502,025 | -410,000 | 22.6451 | 1,123,874,133 | 2011-01-31 |
| 3610 | 2011-02-17 | 254,912,025 | -76,613 | 22.6815 | 1,123,874,133 | 2011-01-31 |
| 3611 | 2011-02-16 | 254,988,638 | -620,282 | 22.6884 | 1,123,874,133 | 2011-01-31 |
| 3612 | 2011-02-15 | 255,608,920 | -363,859 | 22.7436 | 1,123,874,133 | 2011-01-31 |
| 3613 | 2011-02-14 | 255,972,779 | -1,261,268 | 22.7759 | 1,123,874,133 | 2011-01-31 |
| 3614 | 2011-02-11 | 257,234,047 | -253,000 | 22.8882 | 1,123,874,133 | 2011-01-31 |
| 3615 | 2011-02-10 | 257,487,047 | -46,732 | 22.9107 | 1,123,874,133 | 2011-01-31 |
| 3616 | 2011-02-09 | 257,533,779 | 253,593 | 22.9148 | 1,123,874,133 | 2011-01-31 |
| 3617 | 2011-02-08 | 257,280,186 | -1,239,781 | 22.8923 | 1,123,874,133 | 2011-01-31 |
| 3618 | 2011-02-07 | 258,519,967 | 1,028,070 | 23.0026 | 1,123,874,133 | 2011-01-31 |
| 3619 | 2011-02-02 | 257,491,897 | 0 | 22.9111 | 1,123,874,133 | 2011-01-31 |
| 3620 | 2011-02-01 | 257,491,897 | -580,070 | 22.9111 | 1,123,874,133 | 2011-01-31 |
| 3621 | 2011-01-31 | 258,071,967 | 1,931,285 | 22.9627 | 1,123,874,133 | 2011-01-31 |
| 3622 | 2011-01-28 | 256,140,682 | 1,236,677 | 22.8410 | 1,121,407,633 | 2010-12-31 |
| 3623 | 2011-01-27 | 254,904,005 | -915,285 | 22.7307 | 1,121,407,633 | 2010-12-31 |
| 3624 | 2011-01-26 | 255,819,290 | -448,598 | 22.8123 | 1,121,407,633 | 2010-12-31 |
| 3625 | 2011-01-25 | 256,267,888 | -806,526 | 22.8523 | 1,121,407,633 | 2010-12-31 |
| 3626 | 2011-01-24 | 257,074,414 | -345,039 | 22.9243 | 1,121,407,633 | 2010-12-31 |
| 3627 | 2011-01-21 | 257,419,453 | -714,000 | 22.9550 | 1,121,407,633 | 2010-12-31 |
| 3628 | 2011-01-20 | 258,133,453 | -454,500 | 23.0187 | 1,121,407,633 | 2010-12-31 |
| 3629 | 2011-01-19 | 258,587,953 | -541,036 | 23.0592 | 1,121,407,633 | 2010-12-31 |
| 3630 | 2011-01-18 | 259,128,989 | -1,563,677 | 23.1075 | 1,121,407,633 | 2010-12-31 |
| 3631 | 2011-01-17 | 260,692,666 | -1,201,400 | 23.2469 | 1,121,407,633 | 2010-12-31 |
| 3632 | 2011-01-14 | 261,894,066 | 369,500 | 23.3540 | 1,121,407,633 | 2010-12-31 |
| 3633 | 2011-01-13 | 261,524,566 | -211,877 | 23.3211 | 1,121,407,633 | 2010-12-31 |
| 3634 | 2011-01-12 | 261,736,443 | -599,000 | 23.3400 | 1,121,407,633 | 2010-12-31 |
| 3635 | 2011-01-11 | 262,335,443 | -1,522,000 | 23.3934 | 1,121,407,633 | 2010-12-31 |
| 3636 | 2011-01-10 | 263,857,443 | -136,000 | 23.5291 | 1,121,407,633 | 2010-12-31 |
| 3637 | 2011-01-07 | 263,993,443 | 132,953 | 23.5413 | 1,121,407,633 | 2010-12-31 |
| 3638 | 2011-01-06 | 263,860,490 | -687,953 | 23.5294 | 1,121,407,633 | 2010-12-31 |
| 3639 | 2011-01-05 | 264,548,443 | 51,953 | 23.5907 | 1,121,407,633 | 2010-12-31 |
| 3640 | 2011-01-04 | 264,496,490 | 2,358,000 | 23.5861 | 1,121,407,633 | 2010-12-31 |
| 3641 | 2011-01-03 | 262,138,490 | 105,547 | 23.3758 | 1,121,407,633 | 2010-12-31 |
| 3642 | 2010-12-31 | 262,032,943 | 0 | 23.3664 | 1,121,407,633 | 2010-12-31 |
| 3643 | 2010-12-30 | 262,032,943 | 120,000 | 23.3740 | 1,121,045,633 | 2010-11-30 |
| 3644 | 2010-12-29 | 261,912,943 | -935,000 | 23.3633 | 1,121,045,633 | 2010-11-30 |
| 3645 | 2010-12-28 | 262,847,943 | -501,402 | 23.4467 | 1,121,045,633 | 2010-11-30 |
| 3646 | 2010-12-24 | 263,349,345 | 0 | 23.4914 | 1,121,045,633 | 2010-11-30 |
| 3647 | 2010-12-23 | 263,349,345 | -1,035,000 | 23.4914 | 1,121,045,633 | 2010-11-30 |
| 3648 | 2010-12-22 | 264,384,345 | -486,000 | 23.5837 | 1,121,045,633 | 2010-11-30 |
| 3649 | 2010-12-21 | 264,870,345 | -350,000 | 23.6271 | 1,121,045,633 | 2010-11-30 |
| 3650 | 2010-12-20 | 265,220,345 | -901,000 | 23.6583 | 1,121,045,633 | 2010-11-30 |
| 3651 | 2010-12-17 | 266,121,345 | -1,780,489 | 23.7387 | 1,121,045,633 | 2010-11-30 |
| 3652 | 2010-12-16 | 267,901,834 | -341,000 | 23.8975 | 1,121,045,633 | 2010-11-30 |
| 3653 | 2010-12-15 | 268,242,834 | 204,000 | 23.9279 | 1,121,045,633 | 2010-11-30 |
| 3654 | 2010-12-14 | 268,038,834 | -109,123 | 23.9097 | 1,121,045,633 | 2010-11-30 |
| 3655 | 2010-12-13 | 268,147,957 | -1,046,000 | 23.9195 | 1,121,045,633 | 2010-11-30 |
| 3656 | 2010-12-10 | 269,193,957 | 408,123 | 24.0128 | 1,121,045,633 | 2010-11-30 |
| 3657 | 2010-12-09 | 268,785,834 | -885,400 | 23.9764 | 1,121,045,633 | 2010-11-30 |
| 3658 | 2010-12-08 | 269,671,234 | -1,622,000 | 24.0553 | 1,121,045,633 | 2010-11-30 |
| 3659 | 2010-12-07 | 271,293,234 | -246,800 | 24.2000 | 1,121,045,633 | 2010-11-30 |
| 3660 | 2010-12-06 | 271,540,034 | 347,200 | 24.2220 | 1,121,045,633 | 2010-11-30 |
| 3661 | 2010-12-03 | 271,192,834 | -363,511 | 24.1911 | 1,121,045,633 | 2010-11-30 |
| 3662 | 2010-12-02 | 271,556,345 | -3,908,000 | 24.2235 | 1,121,045,633 | 2010-11-30 |
| 3663 | 2010-12-01 | 275,464,345 | -219,000 | 24.5721 | 1,121,045,633 | 2010-11-30 |
| 3664 | 2010-11-30 | 275,683,345 | -655,000 | 24.5916 | 1,121,045,633 | 2010-11-30 |
| 3665 | 2010-11-29 | 276,338,345 | 18,000 | 24.6737 | 1,119,969,133 | 2010-10-31 |
| 3666 | 2010-11-26 | 276,320,345 | -8,400 | 24.6721 | 1,119,969,133 | 2010-10-31 |
| 3667 | 2010-11-25 | 276,328,745 | -494,300 | 24.6729 | 1,119,969,133 | 2010-10-31 |
| 3668 | 2010-11-24 | 276,823,045 | -4,125,800 | 24.7170 | 1,119,969,133 | 2010-10-31 |
| 3669 | 2010-11-23 | 280,948,845 | -1,621,000 | 25.0854 | 1,119,969,133 | 2010-10-31 |
| 3670 | 2010-11-22 | 282,569,845 | -1,808,500 | 25.2301 | 1,119,969,133 | 2010-10-31 |
| 3671 | 2010-11-19 | 284,378,345 | -2,100,000 | 25.3916 | 1,119,969,133 | 2010-10-31 |
| 3672 | 2010-11-18 | 286,478,345 | -899,511 | 25.5791 | 1,119,969,133 | 2010-10-31 |
| 3673 | 2010-11-17 | 287,377,856 | -1,487,000 | 25.6594 | 1,119,969,133 | 2010-10-31 |
| 3674 | 2010-11-16 | 288,864,856 | -2,868,000 | 25.7922 | 1,119,969,133 | 2010-10-31 |
| 3675 | 2010-11-15 | 291,732,856 | 241,673 | 26.0483 | 1,119,969,133 | 2010-10-31 |
| 3676 | 2010-11-12 | 291,491,183 | -194,000 | 26.0267 | 1,119,969,133 | 2010-10-31 |
| 3677 | 2010-11-11 | 291,685,183 | -1,087,891 | 26.0440 | 1,119,969,133 | 2010-10-31 |
| 3678 | 2010-11-10 | 292,773,074 | -3,138,427 | 26.1412 | 1,119,969,133 | 2010-10-31 |
| 3679 | 2010-11-09 | 295,911,501 | 75,211 | 26.4214 | 1,119,969,133 | 2010-10-31 |
| 3680 | 2010-11-08 | 295,836,290 | 5,438,000 | 26.4147 | 1,119,969,133 | 2010-10-31 |
| 3681 | 2010-11-05 | 290,398,290 | 1,183,000 | 25.9291 | 1,119,969,133 | 2010-10-31 |
| 3682 | 2010-11-04 | 289,215,290 | -20,000 | 25.8235 | 1,119,969,133 | 2010-10-31 |
| 3683 | 2010-11-03 | 289,235,290 | -311,000 | 25.8253 | 1,119,969,133 | 2010-10-31 |
| 3684 | 2010-11-02 | 289,546,290 | 226,000 | 25.8531 | 1,119,969,133 | 2010-10-31 |
| 3685 | 2010-11-01 | 289,320,290 | 191,000 | 25.8329 | 1,119,969,133 | 2010-10-31 |
| 3686 | 2010-10-29 | 289,129,290 | -392,200 | 25.8202 | 1,119,781,133 | 2010-10-22 |
| 3687 | 2010-10-28 | 289,521,490 | -105,000 | 25.8552 | 1,119,781,133 | 2010-10-22 |
| 3688 | 2010-10-27 | 289,626,490 | 634,000 | 25.8646 | 1,119,781,133 | 2010-10-22 |
| 3689 | 2010-10-26 | 288,992,490 | 2,092,780 | 25.8079 | 1,119,781,133 | 2010-10-22 |
| 3690 | 2010-10-25 | 286,899,710 | 694,000 | 25.6211 | 1,119,781,133 | 2010-10-22 |
| 3691 | 2010-10-22 | 286,205,710 | 253,000 | 25.5591 | 1,119,781,133 | 2010-10-22 |
| 3692 | 2010-10-21 | 285,952,710 | -53,000 | 25.5937 | 1,117,279,133 | 2010-10-20 |
| 3693 | 2010-10-20 | 286,005,710 | 376,000 | 25.5984 | 1,117,279,133 | 2010-10-20 |
| 3694 | 2010-10-19 | 285,629,710 | 125,000 | 25.6189 | 1,114,919,133 | 2010-09-30 |
| 3695 | 2010-10-18 | 285,504,710 | -636,000 | 25.6077 | 1,114,919,133 | 2010-09-30 |
| 3696 | 2010-10-15 | 286,140,710 | -72,500 | 25.6647 | 1,114,919,133 | 2010-09-30 |
| 3697 | 2010-10-14 | 286,213,210 | -159,356 | 25.6712 | 1,114,919,133 | 2010-09-30 |
| 3698 | 2010-10-13 | 286,372,566 | -591,000 | 25.6855 | 1,114,919,133 | 2010-09-30 |
| 3699 | 2010-10-12 | 286,963,566 | -213,400 | 25.7385 | 1,114,919,133 | 2010-09-30 |
| 3700 | 2010-10-11 | 287,176,966 | -228,000 | 25.7576 | 1,114,919,133 | 2010-09-30 |
| 3701 | 2010-10-08 | 287,404,966 | -321,827 | 25.7781 | 1,114,919,133 | 2010-09-30 |
| 3702 | 2010-10-07 | 287,726,793 | -418,000 | 25.8070 | 1,114,919,133 | 2010-09-30 |
| 3703 | 2010-10-06 | 288,144,793 | 223,000 | 25.8445 | 1,114,919,133 | 2010-09-30 |
| 3704 | 2010-10-05 | 287,921,793 | 84,000 | 25.8245 | 1,114,919,133 | 2010-09-30 |
| 3705 | 2010-10-04 | 287,837,793 | 1,085,000 | 25.8169 | 1,114,919,133 | 2010-09-30 |
| 3706 | 2010-09-30 | 286,752,793 | 451,000 | 25.7196 | 1,114,919,133 | 2010-09-30 |
| 3707 | 2010-09-29 | 286,301,793 | -287,690 | 25.6832 | 1,114,743,133 | 2010-08-31 |
| 3708 | 2010-09-28 | 286,589,483 | -94,173 | 25.7090 | 1,114,743,133 | 2010-08-31 |
| 3709 | 2010-09-27 | 286,683,656 | -282,000 | 25.7175 | 1,114,743,133 | 2010-08-31 |
| 3710 | 2010-09-24 | 286,965,656 | -155,000 | 25.7428 | 1,114,743,133 | 2010-08-31 |
| 3711 | 2010-09-22 | 287,120,656 | -382,000 | 25.7567 | 1,114,743,133 | 2010-08-31 |
| 3712 | 2010-09-21 | 287,502,656 | -822,600 | 25.7909 | 1,114,743,133 | 2010-08-31 |
| 3713 | 2010-09-20 | 288,325,256 | -87,200 | 25.8647 | 1,114,743,133 | 2010-08-31 |
| 3714 | 2010-09-17 | 288,412,456 | 325,000 | 25.8725 | 1,114,743,133 | 2010-08-31 |
| 3715 | 2010-09-16 | 288,087,456 | -6,426 | 25.8434 | 1,114,743,133 | 2010-08-31 |
| 3716 | 2010-09-15 | 288,093,882 | 218,000 | 25.8440 | 1,114,743,133 | 2010-08-31 |
| 3717 | 2010-09-14 | 287,875,882 | 1,361,373 | 25.8244 | 1,114,743,133 | 2010-08-31 |
| 3718 | 2010-09-13 | 286,514,509 | 687,700 | 25.7023 | 1,114,743,133 | 2010-08-31 |
| 3719 | 2010-09-10 | 285,826,809 | 358,000 | 25.6406 | 1,114,743,133 | 2010-08-31 |
| 3720 | 2010-09-09 | 285,468,809 | -128,000 | 25.6085 | 1,114,743,133 | 2010-08-31 |
| 3721 | 2010-09-08 | 285,596,809 | 451,000 | 25.6200 | 1,114,743,133 | 2010-08-31 |
| 3722 | 2010-09-07 | 285,145,809 | -20,000 | 25.5795 | 1,114,743,133 | 2010-08-31 |
| 3723 | 2010-09-06 | 285,165,809 | 141,120 | 25.5813 | 1,114,743,133 | 2010-08-31 |
| 3724 | 2010-09-03 | 285,024,689 | 330,000 | 25.5686 | 1,114,743,133 | 2010-08-31 |
| 3725 | 2010-09-02 | 284,694,689 | 236,000 | 25.5390 | 1,114,743,133 | 2010-08-31 |
| 3726 | 2010-09-01 | 284,458,689 | -587,600 | 25.5179 | 1,114,743,133 | 2010-08-31 |
| 3727 | 2010-08-31 | 285,046,289 | 269,000 | 25.5706 | 1,114,743,133 | 2010-08-31 |
| 3728 | 2010-08-30 | 284,777,289 | -167,700 | 25.5672 | 1,113,839,633 | 2010-07-31 |
| 3729 | 2010-08-27 | 284,944,989 | -682,300 | 25.5822 | 1,113,839,633 | 2010-07-31 |
| 3730 | 2010-08-26 | 285,627,289 | 29,000 | 25.6435 | 1,113,839,633 | 2010-07-31 |
| 3731 | 2010-08-25 | 285,598,289 | -419,500 | 25.6409 | 1,113,839,633 | 2010-07-31 |
| 3732 | 2010-08-24 | 286,017,789 | -345,000 | 25.6785 | 1,113,839,633 | 2010-07-31 |
| 3733 | 2010-08-23 | 286,362,789 | 1,245,000 | 25.7095 | 1,113,839,633 | 2010-07-31 |
| 3734 | 2010-08-20 | 285,117,789 | -73,000 | 25.5977 | 1,113,839,633 | 2010-07-31 |
| 3735 | 2010-08-19 | 285,190,789 | -210,200 | 25.6043 | 1,113,839,633 | 2010-07-31 |
| 3736 | 2010-08-18 | 285,400,989 | -1,381,827 | 25.6232 | 1,113,839,633 | 2010-07-31 |
| 3737 | 2010-08-17 | 286,782,816 | 1,510,500 | 25.7472 | 1,113,839,633 | 2010-07-31 |
| 3738 | 2010-08-16 | 285,272,316 | 26,000 | 25.6116 | 1,113,839,633 | 2010-07-31 |
| 3739 | 2010-08-13 | 285,246,316 | -917,000 | 25.6093 | 1,113,839,633 | 2010-07-31 |
| 3740 | 2010-08-12 | 286,163,316 | -2,229,000 | 25.6916 | 1,113,839,633 | 2010-07-31 |
| 3741 | 2010-08-11 | 288,392,316 | -2,184,200 | 25.8917 | 1,113,839,633 | 2010-07-31 |
| 3742 | 2010-08-10 | 290,576,516 | -416,000 | 26.0878 | 1,113,839,633 | 2010-07-31 |
| 3743 | 2010-08-09 | 290,992,516 | -1,062,800 | 26.1252 | 1,113,839,633 | 2010-07-31 |
| 3744 | 2010-08-06 | 292,055,316 | -803,000 | 26.2206 | 1,113,839,633 | 2010-07-31 |
| 3745 | 2010-08-05 | 292,858,316 | -1,465,500 | 26.2927 | 1,113,839,633 | 2010-07-31 |
| 3746 | 2010-08-04 | 294,323,816 | 57,000 | 26.4243 | 1,113,839,633 | 2010-07-31 |
| 3747 | 2010-08-03 | 294,266,816 | 133,000 | 26.4191 | 1,113,839,633 | 2010-07-31 |
| 3748 | 2010-08-02 | 294,133,816 | -1,075,200 | 26.4072 | 1,113,839,633 | 2010-07-31 |
| 3749 | 2010-07-30 | 295,209,016 | -382,000 | 26.5153 | 1,113,352,633 | 2010-06-30 |
| 3750 | 2010-07-29 | 295,591,016 | -1,948,000 | 26.5496 | 1,113,352,633 | 2010-06-30 |
| 3751 | 2010-07-28 | 297,539,016 | 185,000 | 26.7246 | 1,113,352,633 | 2010-06-30 |
| 3752 | 2010-07-27 | 297,354,016 | 683,000 | 26.7080 | 1,113,352,633 | 2010-06-30 |
| 3753 | 2010-07-26 | 296,671,016 | 153,000 | 26.6466 | 1,113,352,633 | 2010-06-30 |
| 3754 | 2010-07-23 | 296,518,016 | 918,000 | 26.6329 | 1,113,352,633 | 2010-06-30 |
| 3755 | 2010-07-22 | 295,600,016 | 275,000 | 26.5504 | 1,113,352,633 | 2010-06-30 |
| 3756 | 2010-07-21 | 295,325,016 | -346,200 | 26.5257 | 1,113,352,633 | 2010-06-30 |
| 3757 | 2010-07-20 | 295,671,216 | -22,000 | 26.5568 | 1,113,352,633 | 2010-06-30 |
| 3758 | 2010-07-19 | 295,693,216 | -1,376,500 | 26.5588 | 1,113,352,633 | 2010-06-30 |
| 3759 | 2010-07-16 | 297,069,716 | -1,625,500 | 26.6824 | 1,113,352,633 | 2010-06-30 |
| 3760 | 2010-07-15 | 298,695,216 | -240,000 | 26.8284 | 1,113,352,633 | 2010-06-30 |
| 3761 | 2010-07-14 | 298,935,216 | -1,016,000 | 26.8500 | 1,113,352,633 | 2010-06-30 |
| 3762 | 2010-07-13 | 299,951,216 | -29,000 | 26.9413 | 1,113,352,633 | 2010-06-30 |
| 3763 | 2010-07-12 | 299,980,216 | -1,630,432 | 26.9439 | 1,113,352,633 | 2010-06-30 |
| 3764 | 2010-07-09 | 301,610,648 | -2,020,000 | 27.0903 | 1,113,352,633 | 2010-06-30 |
| 3765 | 2010-07-08 | 303,630,648 | -2,292,568 | 27.2717 | 1,113,352,633 | 2010-06-30 |
| 3766 | 2010-07-07 | 305,923,216 | 141,000 | 27.4777 | 1,113,352,633 | 2010-06-30 |
| 3767 | 2010-07-06 | 305,782,216 | 799,000 | 27.4650 | 1,113,352,633 | 2010-06-30 |
| 3768 | 2010-07-05 | 304,983,216 | 3,142,000 | 27.3932 | 1,113,352,633 | 2010-06-30 |
| 3769 | 2010-07-02 | 301,841,216 | -2,124,000 | 27.1110 | 1,113,352,633 | 2010-06-30 |
| 3770 | 2010-06-30 | 303,965,216 | 98,000 | 27.3018 | 1,113,352,633 | 2010-06-30 |
| 3771 | 2010-06-29 | 303,867,216 | 1,495,000 | 27.2996 | 1,113,083,733 | 2010-05-31 |
| 3772 | 2010-06-28 | 302,372,216 | -266,000 | 27.1653 | 1,113,083,733 | 2010-05-31 |
| 3773 | 2010-06-25 | 302,638,216 | 159,000 | 27.1892 | 1,113,083,733 | 2010-05-31 |
| 3774 | 2010-06-24 | 302,479,216 | -179,000 | 27.1749 | 1,113,083,733 | 2010-05-31 |
| 3775 | 2010-06-23 | 302,658,216 | 2,849,059 | 27.1910 | 1,113,083,733 | 2010-05-31 |
| 3776 | 2010-06-22 | 299,809,157 | 1,294,000 | 26.9350 | 1,113,083,733 | 2010-05-31 |
| 3777 | 2010-06-21 | 298,515,157 | 1,286,741 | 26.8188 | 1,113,083,733 | 2010-05-31 |
| 3778 | 2010-06-18 | 297,228,416 | -1,615,000 | 26.7031 | 1,113,083,733 | 2010-05-31 |
| 3779 | 2010-06-17 | 298,843,416 | 492,000 | 26.8482 | 1,113,083,733 | 2010-05-31 |
| 3780 | 2010-06-15 | 298,351,416 | -219,160 | 26.8040 | 1,113,083,733 | 2010-05-31 |
| 3781 | 2010-06-14 | 298,570,576 | -7,100 | 26.8237 | 1,113,083,733 | 2010-05-31 |
| 3782 | 2010-06-11 | 298,577,676 | -145,000 | 26.8244 | 1,113,083,733 | 2010-05-31 |
| 3783 | 2010-06-10 | 298,722,676 | 534,000 | 26.8374 | 1,113,083,733 | 2010-05-31 |
| 3784 | 2010-06-09 | 298,188,676 | -751,000 | 26.7894 | 1,113,083,733 | 2010-05-31 |
| 3785 | 2010-06-08 | 298,939,676 | 1,351,000 | 26.8569 | 1,113,083,733 | 2010-05-31 |
| 3786 | 2010-06-07 | 297,588,676 | -171,000 | 26.7355 | 1,113,083,733 | 2010-05-31 |
| 3787 | 2010-06-04 | 297,759,676 | -1,148,000 | 26.7509 | 1,113,083,733 | 2010-05-31 |
| 3788 | 2010-06-03 | 298,907,676 | -2,693,000 | 26.8540 | 1,113,083,733 | 2010-05-31 |
| 3789 | 2010-06-02 | 301,600,676 | -76,000 | 27.0960 | 1,113,083,733 | 2010-05-31 |
| 3790 | 2010-06-01 | 301,676,676 | -1,217,398 | 27.1028 | 1,113,083,733 | 2010-05-31 |
| 3791 | 2010-05-31 | 302,894,074 | 529,000 | 27.2122 | 1,113,083,733 | 2010-05-31 |
| 3792 | 2010-05-28 | 302,365,074 | 5,398,000 | 27.1974 | 1,111,741,733 | 2010-04-30 |
| 3793 | 2010-05-27 | 296,967,074 | 188,000 | 26.7119 | 1,111,741,733 | 2010-04-30 |
| 3794 | 2010-05-26 | 296,779,074 | -1,659,000 | 26.6950 | 1,111,741,733 | 2010-04-30 |
| 3795 | 2010-05-25 | 298,438,074 | 1,812,000 | 26.8442 | 1,111,741,733 | 2010-04-30 |
| 3796 | 2010-05-24 | 296,626,074 | 1,127,000 | 26.6812 | 1,111,741,733 | 2010-04-30 |
| 3797 | 2010-05-20 | 295,499,074 | -3,287,000 | 26.5798 | 1,111,741,733 | 2010-04-30 |
| 3798 | 2010-05-19 | 298,786,074 | -527,698 | 26.8755 | 1,111,741,733 | 2010-04-30 |
| 3799 | 2010-05-18 | 299,313,772 | 890,000 | 26.9230 | 1,111,741,733 | 2010-04-30 |
| 3800 | 2010-05-17 | 298,423,772 | 138,380 | 26.8429 | 1,111,741,733 | 2010-04-30 |
| 3801 | 2010-05-14 | 298,285,392 | 751,000 | 26.8305 | 1,111,741,733 | 2010-04-30 |
| 3802 | 2010-05-13 | 297,534,392 | -680,598 | 26.7629 | 1,111,741,733 | 2010-04-30 |
| 3803 | 2010-05-12 | 298,214,990 | -15,000 | 26.8241 | 1,111,741,733 | 2010-04-30 |
| 3804 | 2010-05-11 | 298,229,990 | 538,000 | 26.8255 | 1,111,741,733 | 2010-04-30 |
| 3805 | 2010-05-10 | 297,691,990 | 2,177,000 | 26.7771 | 1,111,741,733 | 2010-04-30 |
| 3806 | 2010-05-07 | 295,514,990 | -459,000 | 26.5813 | 1,111,741,733 | 2010-04-30 |
| 3807 | 2010-05-06 | 295,973,990 | 866,960 | 26.6225 | 1,111,741,733 | 2010-04-30 |
| 3808 | 2010-05-05 | 295,107,030 | -3,861,000 | 26.5446 | 1,111,741,733 | 2010-04-30 |
| 3809 | 2010-05-04 | 298,968,030 | 611,653 | 26.8919 | 1,111,741,733 | 2010-04-30 |
| 3810 | 2010-05-03 | 298,356,377 | -327,000 | 26.8368 | 1,111,741,733 | 2010-04-30 |
| 3811 | 2010-04-30 | 298,683,377 | -145,500 | 26.8663 | 1,111,741,733 | 2010-04-30 |
| 3812 | 2010-04-29 | 298,828,877 | -312,000 | 26.8869 | 1,111,429,733 | 2010-04-23 |
| 3813 | 2010-04-28 | 299,140,877 | 148,000 | 26.9150 | 1,111,429,733 | 2010-04-23 |
| 3814 | 2010-04-27 | 298,992,877 | -403,000 | 26.9016 | 1,111,429,733 | 2010-04-23 |
| 3815 | 2010-04-26 | 299,395,877 | 894,000 | 26.9379 | 1,111,429,733 | 2010-04-23 |
| 3816 | 2010-04-23 | 298,501,877 | -444,255 | 26.8575 | 1,111,429,733 | 2010-04-23 |
| 3817 | 2010-04-22 | 298,946,132 | 1,689,964 | 26.9626 | 1,108,741,733 | 2010-04-12 |
| 3818 | 2010-04-21 | 297,256,168 | -2,442,000 | 26.8102 | 1,108,741,733 | 2010-04-12 |
| 3819 | 2010-04-20 | 299,698,168 | 7,731,292 | 27.0305 | 1,108,741,733 | 2010-04-12 |
| 3820 | 2010-04-19 | 291,966,876 | -436,000 | 26.3332 | 1,108,741,733 | 2010-04-12 |
| 3821 | 2010-04-16 | 292,402,876 | 5,222,489 | 26.3725 | 1,108,741,733 | 2010-04-12 |
| 3822 | 2010-04-15 | 287,180,387 | -1,427,000 | 25.9015 | 1,108,741,733 | 2010-04-12 |
| 3823 | 2010-04-14 | 288,607,387 | -1,317,832 | 26.0302 | 1,108,741,733 | 2010-04-12 |
| 3824 | 2010-04-13 | 289,925,219 | 5,283,587 | 26.1490 | 1,108,741,733 | 2010-04-12 |
| 3825 | 2010-04-12 | 284,641,632 | 468,245 | 25.6725 | 1,108,741,733 | 2010-04-12 |
| 3826 | 2010-04-09 | 284,173,387 | 1,209,000 | 25.6399 | 1,108,324,733 | 2010-04-09 |
| 3827 | 2010-04-08 | 282,964,387 | 516,113 | 25.7093 | 1,100,632,233 | 2010-03-31 |
| 3828 | 2010-04-07 | 282,448,274 | 2,100,000 | 25.6624 | 1,100,632,233 | 2010-03-31 |
| 3829 | 2010-04-01 | 280,348,274 | 721,000 | 25.4716 | 1,100,632,233 | 2010-03-31 |
| 3830 | 2010-03-31 | 279,627,274 | 978,000 | 25.4061 | 1,100,632,233 | 2010-03-31 |
| 3831 | 2010-03-30 | 278,649,274 | -231,998 | 25.3776 | 1,098,014,133 | 2010-02-28 |
| 3832 | 2010-03-29 | 278,881,272 | 1,665,000 | 25.3987 | 1,098,014,133 | 2010-02-28 |
| 3833 | 2010-03-26 | 277,216,272 | -1,423,002 | 25.2471 | 1,098,014,133 | 2010-02-28 |
| 3834 | 2010-03-25 | 278,639,274 | -227,000 | 25.3767 | 1,098,014,133 | 2010-02-28 |
| 3835 | 2010-03-24 | 278,866,274 | -3,235,913 | 25.3973 | 1,098,014,133 | 2010-02-28 |
| 3836 | 2010-03-23 | 282,102,187 | -1,307,987 | 25.6920 | 1,098,014,133 | 2010-02-28 |
| 3837 | 2010-03-22 | 283,410,174 | -33,540 | 25.8112 | 1,098,014,133 | 2010-02-28 |
| 3838 | 2010-03-19 | 283,443,714 | 1,638,400 | 25.8142 | 1,098,014,133 | 2010-02-28 |
| 3839 | 2010-03-18 | 281,805,314 | -401,716 | 25.6650 | 1,098,014,133 | 2010-02-28 |
| 3840 | 2010-03-17 | 282,207,030 | 634,000 | 25.7016 | 1,098,014,133 | 2010-02-28 |
| 3841 | 2010-03-16 | 281,573,030 | -106,913 | 25.6438 | 1,098,014,133 | 2010-02-28 |
| 3842 | 2010-03-15 | 281,679,943 | -890,587 | 25.6536 | 1,098,014,133 | 2010-02-28 |
| 3843 | 2010-03-12 | 282,570,530 | 209,000 | 25.7347 | 1,098,014,133 | 2010-02-28 |
| 3844 | 2010-03-11 | 282,361,530 | -225,000 | 25.7157 | 1,098,014,133 | 2010-02-28 |
| 3845 | 2010-03-10 | 282,586,530 | -795,809 | 25.7361 | 1,098,014,133 | 2010-02-28 |
| 3846 | 2010-03-09 | 283,382,339 | -1,954,000 | 25.8086 | 1,098,014,133 | 2010-02-28 |
| 3847 | 2010-03-08 | 285,336,339 | 46,127 | 25.9866 | 1,098,014,133 | 2010-02-28 |
| 3848 | 2010-03-05 | 285,290,212 | -124,000 | 25.9824 | 1,098,014,133 | 2010-02-28 |
| 3849 | 2010-03-04 | 285,414,212 | 681,000 | 25.9937 | 1,098,014,133 | 2010-02-28 |
| 3850 | 2010-03-03 | 284,733,212 | 667,573 | 25.9317 | 1,098,014,133 | 2010-02-28 |
| 3851 | 2010-03-02 | 284,065,639 | -601,000 | 25.8709 | 1,098,014,133 | 2010-02-28 |
| 3852 | 2010-03-01 | 284,666,639 | -523,688 | 25.9256 | 1,098,014,133 | 2010-02-28 |
| 3853 | 2010-02-26 | 285,190,327 | -1,738,612 | 25.9927 | 1,097,194,633 | 2010-01-31 |
| 3854 | 2010-02-25 | 286,928,939 | 1,244,287 | 26.1511 | 1,097,194,633 | 2010-01-31 |
| 3855 | 2010-02-24 | 285,684,652 | 518,970 | 26.0377 | 1,097,194,633 | 2010-01-31 |
| 3856 | 2010-02-23 | 285,165,682 | 191,000 | 25.9904 | 1,097,194,633 | 2010-01-31 |
| 3857 | 2010-02-22 | 284,974,682 | 350,000 | 25.9730 | 1,097,194,633 | 2010-01-31 |
| 3858 | 2010-02-19 | 284,624,682 | -710,000 | 25.9411 | 1,097,194,633 | 2010-01-31 |
| 3859 | 2010-02-18 | 285,334,682 | -233,000 | 26.0058 | 1,097,194,633 | 2010-01-31 |
| 3860 | 2010-02-17 | 285,567,682 | 637,000 | 26.0271 | 1,097,194,633 | 2010-01-31 |
| 3861 | 2010-02-12 | 284,930,682 | -260,000 | 25.9690 | 1,097,194,633 | 2010-01-31 |
| 3862 | 2010-02-11 | 285,190,682 | -1,235,300 | 25.9927 | 1,097,194,633 | 2010-01-31 |
| 3863 | 2010-02-10 | 286,425,982 | -2,131,800 | 26.1053 | 1,097,194,633 | 2010-01-31 |
| 3864 | 2010-02-09 | 288,557,782 | 2,309,800 | 26.2996 | 1,097,194,633 | 2010-01-31 |
| 3865 | 2010-02-08 | 286,247,982 | 429,000 | 26.0891 | 1,097,194,633 | 2010-01-31 |
| 3866 | 2010-02-05 | 285,818,982 | 429,000 | 26.0500 | 1,097,194,633 | 2010-01-31 |
| 3867 | 2010-02-04 | 285,389,982 | -1,442,000 | 26.0109 | 1,097,194,633 | 2010-01-31 |
| 3868 | 2010-02-03 | 286,831,982 | 939,300 | 26.1423 | 1,097,194,633 | 2010-01-31 |
| 3869 | 2010-02-02 | 285,892,682 | -558,000 | 26.0567 | 1,097,194,633 | 2010-01-31 |
| 3870 | 2010-02-01 | 286,450,682 | 23,000 | 26.1076 | 1,097,194,633 | 2010-01-31 |
| 3871 | 2010-01-29 | 286,427,682 | 160,000 | 26.1114 | 1,096,944,633 | 2010-01-14 |
| 3872 | 2010-01-28 | 286,267,682 | -407,100 | 26.0968 | 1,096,944,633 | 2010-01-14 |
| 3873 | 2010-01-27 | 286,674,782 | 1,220,000 | 26.1339 | 1,096,944,633 | 2010-01-14 |
| 3874 | 2010-01-26 | 285,454,782 | 623,500 | 26.0227 | 1,096,944,633 | 2010-01-14 |
| 3875 | 2010-01-25 | 284,831,282 | -485,000 | 25.9659 | 1,096,944,633 | 2010-01-14 |
| 3876 | 2010-01-22 | 285,316,282 | -1,057,800 | 26.0101 | 1,096,944,633 | 2010-01-14 |
| 3877 | 2010-01-21 | 286,374,082 | -818,100 | 26.1065 | 1,096,944,633 | 2010-01-14 |
| 3878 | 2010-01-20 | 287,192,182 | -51,500 | 26.1811 | 1,096,944,633 | 2010-01-14 |
| 3879 | 2010-01-19 | 287,243,682 | 1,600,896 | 26.1858 | 1,096,944,633 | 2010-01-14 |
| 3880 | 2010-01-18 | 285,642,786 | 620,900 | 26.0399 | 1,096,944,633 | 2010-01-14 |
| 3881 | 2010-01-15 | 285,021,886 | -1,109,000 | 25.9833 | 1,096,944,633 | 2010-01-14 |
| 3882 | 2010-01-14 | 286,130,886 | -3,427,000 | 26.0844 | 1,096,944,633 | 2010-01-14 |
| 3883 | 2010-01-13 | 289,557,886 | 581,956 | 26.4119 | 1,096,315,633 | 2010-01-13 |
| 3884 | 2010-01-12 | 288,975,930 | 742,688 | 26.3603 | 1,096,255,633 | 2010-01-12 |
| 3885 | 2010-01-11 | 288,233,242 | 1,572,862 | 26.3379 | 1,094,365,133 | 2009-12-31 |
| 3886 | 2010-01-08 | 286,660,380 | 257,100 | 26.1942 | 1,094,365,133 | 2009-12-31 |
| 3887 | 2010-01-07 | 286,403,280 | -2,430,406 | 26.1707 | 1,094,365,133 | 2009-12-31 |
| 3888 | 2010-01-06 | 288,833,686 | 470,650 | 26.3928 | 1,094,365,133 | 2009-12-31 |
| 3889 | 2010-01-05 | 288,363,036 | -2,337,700 | 26.3498 | 1,094,365,133 | 2009-12-31 |
| 3890 | 2010-01-04 | 290,700,736 | -998,200 | 26.5634 | 1,094,365,133 | 2009-12-31 |
| 3891 | 2009-12-31 | 291,698,936 | 0 | 26.6546 | 1,094,365,133 | 2009-12-31 |
| 3892 | 2009-12-30 | 291,698,936 | -1,769,200 | 26.6624 | 1,094,047,133 | 2009-11-30 |
| 3893 | 2009-12-29 | 293,468,136 | -6,991,400 | 26.8241 | 1,094,047,133 | 2009-11-30 |
| 3894 | 2009-12-28 | 300,459,536 | -2,345,000 | 27.4631 | 1,094,047,133 | 2009-11-30 |
| 3895 | 2009-12-24 | 302,804,536 | 151,000 | 27.6775 | 1,094,047,133 | 2009-11-30 |
| 3896 | 2009-12-23 | 302,653,536 | -2,286,000 | 27.6637 | 1,094,047,133 | 2009-11-30 |
| 3897 | 2009-12-22 | 304,939,536 | -587,915 | 27.8726 | 1,094,047,133 | 2009-11-30 |
| 3898 | 2009-12-21 | 305,527,451 | -871,500 | 27.9264 | 1,094,047,133 | 2009-11-30 |
| 3899 | 2009-12-18 | 306,398,951 | -1,282,000 | 28.0060 | 1,094,047,133 | 2009-11-30 |
| 3900 | 2009-12-17 | 307,680,951 | -2,813,000 | 28.1232 | 1,094,047,133 | 2009-11-30 |
| 3901 | 2009-12-16 | 310,493,951 | -282,000 | 28.3803 | 1,094,047,133 | 2009-11-30 |
| 3902 | 2009-12-15 | 310,775,951 | 549,000 | 28.4061 | 1,094,047,133 | 2009-11-30 |
| 3903 | 2009-12-14 | 310,226,951 | -535,000 | 28.3559 | 1,094,047,133 | 2009-11-30 |
| 3904 | 2009-12-11 | 310,761,951 | 217,703 | 28.4048 | 1,094,047,133 | 2009-11-30 |
| 3905 | 2009-12-10 | 310,544,248 | 2,257,000 | 28.3849 | 1,094,047,133 | 2009-11-30 |
| 3906 | 2009-12-09 | 308,287,248 | -1,619,297 | 28.1786 | 1,094,047,133 | 2009-11-30 |
| 3907 | 2009-12-08 | 309,906,545 | 1,225,570 | 28.3266 | 1,094,047,133 | 2009-11-30 |
| 3908 | 2009-12-07 | 308,680,975 | -3,918,000 | 28.2146 | 1,094,047,133 | 2009-11-30 |
| 3909 | 2009-12-04 | 312,598,975 | 422,215 | 28.5727 | 1,094,047,133 | 2009-11-30 |
| 3910 | 2009-12-03 | 312,176,760 | 3,968,100 | 28.5341 | 1,094,047,133 | 2009-11-30 |
| 3911 | 2009-12-02 | 308,208,660 | 3,631,000 | 28.1714 | 1,094,047,133 | 2009-11-30 |
| 3912 | 2009-12-01 | 304,577,660 | 3,009,985 | 27.8395 | 1,094,047,133 | 2009-11-30 |
| 3913 | 2009-11-30 | 301,567,675 | -361,000 | 27.5644 | 1,094,047,133 | 2009-11-30 |
| 3914 | 2009-11-27 | 301,928,675 | -558,000 | 27.6194 | 1,093,176,133 | 2009-10-31 |
| 3915 | 2009-11-26 | 302,486,675 | 520,000 | 27.6704 | 1,093,176,133 | 2009-10-31 |
| 3916 | 2009-11-25 | 301,966,675 | 6,845,750 | 27.6229 | 1,093,176,133 | 2009-10-31 |
| 3917 | 2009-11-24 | 295,120,925 | 311,000 | 26.9966 | 1,093,176,133 | 2009-10-31 |
| 3918 | 2009-11-23 | 294,809,925 | -626,000 | 26.9682 | 1,093,176,133 | 2009-10-31 |
| 3919 | 2009-11-20 | 295,435,925 | 297,000 | 27.0255 | 1,093,176,133 | 2009-10-31 |
| 3920 | 2009-11-19 | 295,138,925 | 4,689,000 | 26.9983 | 1,093,176,133 | 2009-10-31 |
| 3921 | 2009-11-18 | 290,449,925 | 1,626,000 | 26.5694 | 1,093,176,133 | 2009-10-31 |
| 3922 | 2009-11-17 | 288,823,925 | -450,000 | 26.4206 | 1,093,176,133 | 2009-10-31 |
| 3923 | 2009-11-16 | 289,273,925 | -1,168,400 | 26.4618 | 1,093,176,133 | 2009-10-31 |
| 3924 | 2009-11-13 | 290,442,325 | -48,000 | 26.5687 | 1,093,176,133 | 2009-10-31 |
| 3925 | 2009-11-12 | 290,490,325 | -550,000 | 26.5731 | 1,093,176,133 | 2009-10-31 |
| 3926 | 2009-11-11 | 291,040,325 | -11,853,000 | 26.6234 | 1,093,176,133 | 2009-10-31 |
| 3927 | 2009-11-10 | 302,893,325 | 4,202,000 | 27.7076 | 1,093,176,133 | 2009-10-31 |
| 3928 | 2009-11-09 | 298,691,325 | 29,242,250 | 27.3233 | 1,093,176,133 | 2009-10-31 |
| 3929 | 2009-11-06 | 269,449,075 | -327,000 | 24.6483 | 1,093,176,133 | 2009-10-31 |
| 3930 | 2009-11-05 | 269,776,075 | -2,070,840 | 24.6782 | 1,093,176,133 | 2009-10-31 |
| 3931 | 2009-11-04 | 271,846,915 | 691,000 | 24.8676 | 1,093,176,133 | 2009-10-31 |
| 3932 | 2009-11-03 | 271,155,915 | -290,500 | 24.8044 | 1,093,176,133 | 2009-10-31 |
| 3933 | 2009-11-02 | 271,446,415 | 1,496,965 | 24.8310 | 1,093,176,133 | 2009-10-31 |
| 3934 | 2009-10-30 | 269,949,450 | -834,000 | 24.7225 | 1,091,916,133 | 2009-09-30 |
| 3935 | 2009-10-29 | 270,783,450 | 2,518,200 | 24.7989 | 1,091,916,133 | 2009-09-30 |
| 3936 | 2009-10-28 | 268,265,250 | -4,350,000 | 24.5683 | 1,091,916,133 | 2009-09-30 |
| 3937 | 2009-10-27 | 272,615,250 | 4,757,000 | 24.9667 | 1,091,916,133 | 2009-09-30 |
| 3938 | 2009-10-23 | 267,858,250 | -45,000 | 24.5310 | 1,091,916,133 | 2009-09-30 |
| 3939 | 2009-10-22 | 267,903,250 | -293,000 | 24.5351 | 1,091,916,133 | 2009-09-30 |
| 3940 | 2009-10-21 | 268,196,250 | 3,113,300 | 24.5620 | 1,091,916,133 | 2009-09-30 |
| 3941 | 2009-10-20 | 265,082,950 | -1,626,000 | 24.2769 | 1,091,916,133 | 2009-09-30 |
| 3942 | 2009-10-19 | 266,708,950 | 111,000 | 24.4258 | 1,091,916,133 | 2009-09-30 |
| 3943 | 2009-10-16 | 266,597,950 | 1,259,000 | 24.4156 | 1,091,916,133 | 2009-09-30 |
| 3944 | 2009-10-15 | 265,338,950 | 140,000 | 24.3003 | 1,091,916,133 | 2009-09-30 |
| 3945 | 2009-10-14 | 265,198,950 | 867,000 | 24.2875 | 1,091,916,133 | 2009-09-30 |
| 3946 | 2009-10-13 | 264,331,950 | 1,218,870 | 24.2081 | 1,091,916,133 | 2009-09-30 |
| 3947 | 2009-10-12 | 263,113,080 | 754,130 | 24.0965 | 1,091,916,133 | 2009-09-30 |
| 3948 | 2009-10-09 | 262,358,950 | 2,932,000 | 24.0274 | 1,091,916,133 | 2009-09-30 |
| 3949 | 2009-10-08 | 259,426,950 | 854,900 | 23.7589 | 1,091,916,133 | 2009-09-30 |
| 3950 | 2009-10-07 | 258,572,050 | 18,000 | 23.6806 | 1,091,916,133 | 2009-09-30 |
| 3951 | 2009-10-06 | 258,554,050 | 1,274,000 | 23.6789 | 1,091,916,133 | 2009-09-30 |
| 3952 | 2009-10-05 | 257,280,050 | 1,903,653 | 23.5623 | 1,091,916,133 | 2009-09-30 |
| 3953 | 2009-10-02 | 255,376,397 | 8,515 | 23.3879 | 1,091,916,133 | 2009-09-30 |
| 3954 | 2009-09-30 | 255,367,882 | 1,456,406 | 23.3871 | 1,091,916,133 | 2009-09-30 |
| 3955 | 2009-09-29 | 253,911,476 | 666,000 | 23.2811 | 1,090,635,633 | 2009-08-31 |
| 3956 | 2009-09-28 | 253,245,476 | 603,700 | 23.2200 | 1,090,635,633 | 2009-08-31 |
| 3957 | 2009-09-25 | 252,641,776 | 780,100 | 23.1646 | 1,090,635,633 | 2009-08-31 |
| 3958 | 2009-09-24 | 251,861,676 | 2,908,000 | 23.0931 | 1,090,635,633 | 2009-08-31 |
| 3959 | 2009-09-23 | 248,953,676 | 96,500 | 22.8265 | 1,090,635,633 | 2009-08-31 |
| 3960 | 2009-09-22 | 248,857,176 | -2,775,125 | 22.8176 | 1,090,635,633 | 2009-08-31 |
| 3961 | 2009-09-21 | 251,632,301 | -1,127,160 | 23.0721 | 1,090,635,633 | 2009-08-31 |
| 3962 | 2009-09-18 | 252,759,461 | -2,041,000 | 23.1754 | 1,090,635,633 | 2009-08-31 |
| 3963 | 2009-09-17 | 254,800,461 | 595,398 | 23.3626 | 1,090,635,633 | 2009-08-31 |
| 3964 | 2009-09-16 | 254,205,063 | 1,024,280 | 23.3080 | 1,090,635,633 | 2009-08-31 |
| 3965 | 2009-09-15 | 253,180,783 | -2,145,700 | 23.2141 | 1,090,635,633 | 2009-08-31 |
| 3966 | 2009-09-14 | 255,326,483 | -3,910,000 | 23.4108 | 1,090,635,633 | 2009-08-31 |
| 3967 | 2009-09-11 | 259,236,483 | 770,075 | 23.7693 | 1,090,635,633 | 2009-08-31 |
| 3968 | 2009-09-10 | 258,466,408 | -4,696,560 | 23.6987 | 1,090,635,633 | 2009-08-31 |
| 3969 | 2009-09-09 | 263,162,968 | 1,197,700 | 24.1293 | 1,090,635,633 | 2009-08-31 |
| 3970 | 2009-09-08 | 261,965,268 | -1,670,700 | 24.0195 | 1,090,635,633 | 2009-08-31 |
| 3971 | 2009-09-07 | 263,635,968 | -252,370 | 24.1727 | 1,090,635,633 | 2009-08-31 |
| 3972 | 2009-09-04 | 263,888,338 | -430,610 | 24.1958 | 1,090,635,633 | 2009-08-31 |
| 3973 | 2009-09-03 | 264,318,948 | -1,225,820 | 24.2353 | 1,090,635,633 | 2009-08-31 |
| 3974 | 2009-09-02 | 265,544,768 | -58,000 | 24.3477 | 1,090,635,633 | 2009-08-31 |
| 3975 | 2009-09-01 | 265,602,768 | 1,875,225 | 24.3530 | 1,090,635,633 | 2009-08-31 |
| 3976 | 2009-08-31 | 263,727,543 | -1,167,000 | 24.1811 | 1,090,635,633 | 2009-08-31 |
| 3977 | 2009-08-28 | 264,894,543 | 1,038,400 | 24.3212 | 1,089,151,133 | 2009-07-31 |
| 3978 | 2009-08-27 | 263,856,143 | 4,104,800 | 24.2259 | 1,089,151,133 | 2009-07-31 |
| 3979 | 2009-08-26 | 259,751,343 | -1,140,000 | 23.8490 | 1,089,151,133 | 2009-07-31 |
| 3980 | 2009-08-25 | 260,891,343 | 2,126,000 | 23.9536 | 1,089,151,133 | 2009-07-31 |
| 3981 | 2009-08-24 | 258,765,343 | -2,100,400 | 23.7584 | 1,089,151,133 | 2009-07-31 |
| 3982 | 2009-08-21 | 260,865,743 | -488,364 | 23.9513 | 1,089,151,133 | 2009-07-31 |
| 3983 | 2009-08-20 | 261,354,107 | 539,364 | 23.9961 | 1,089,151,133 | 2009-07-31 |
| 3984 | 2009-08-19 | 260,814,743 | 839,002 | 23.9466 | 1,089,151,133 | 2009-07-31 |
| 3985 | 2009-08-18 | 259,975,741 | 2,850,998 | 23.8696 | 1,089,151,133 | 2009-07-31 |
| 3986 | 2009-08-17 | 257,124,743 | -1,096,000 | 23.6078 | 1,089,151,133 | 2009-07-31 |
| 3987 | 2009-08-14 | 258,220,743 | 1,033,873 | 23.7084 | 1,089,151,133 | 2009-07-31 |
| 3988 | 2009-08-13 | 257,186,870 | -156,873 | 23.6135 | 1,089,151,133 | 2009-07-31 |
| 3989 | 2009-08-12 | 257,343,743 | 3,031,384 | 23.6279 | 1,089,151,133 | 2009-07-31 |
| 3990 | 2009-08-11 | 254,312,359 | -1,581,500 | 23.3496 | 1,089,151,133 | 2009-07-31 |
| 3991 | 2009-08-10 | 255,893,859 | 1,515,037 | 23.4948 | 1,089,151,133 | 2009-07-31 |
| 3992 | 2009-08-07 | 254,378,822 | 200,694 | 23.3557 | 1,089,151,133 | 2009-07-31 |
| 3993 | 2009-08-06 | 254,178,128 | 246,250 | 23.3373 | 1,089,151,133 | 2009-07-31 |
| 3994 | 2009-08-05 | 253,931,878 | -127,625 | 23.3147 | 1,089,151,133 | 2009-07-31 |
| 3995 | 2009-08-04 | 254,059,503 | 3,169,800 | 23.3264 | 1,089,151,133 | 2009-07-31 |
| 3996 | 2009-08-03 | 250,889,703 | 489,000 | 23.0353 | 1,089,151,133 | 2009-07-31 |
| 3997 | 2009-07-31 | 250,400,703 | -1,056,818 | 22.9904 | 1,089,151,133 | 2009-07-31 |
| 3998 | 2009-07-30 | 251,457,521 | -1,731,273 | 23.1591 | 1,085,782,133 | 2009-06-30 |
| 3999 | 2009-07-29 | 253,188,794 | -1,791,818 | 23.3186 | 1,085,782,133 | 2009-06-30 |
| 4000 | 2009-07-28 | 254,980,612 | -1,565,091 | 23.4836 | 1,085,782,133 | 2009-06-30 |
| 4001 | 2009-07-27 | 256,545,703 | -1,866,000 | 23.6277 | 1,085,782,133 | 2009-06-30 |
| 4002 | 2009-07-24 | 258,411,703 | -2,808,000 | 23.7996 | 1,085,782,133 | 2009-06-30 |
| 4003 | 2009-07-23 | 261,219,703 | -522,000 | 24.0582 | 1,085,782,133 | 2009-06-30 |
| 4004 | 2009-07-22 | 261,741,703 | -631,000 | 24.1063 | 1,085,782,133 | 2009-06-30 |
| 4005 | 2009-07-21 | 262,372,703 | 79,819,796 | 24.1644 | 1,085,782,133 | 2009-06-30 |
| 4006 | 2009-07-20 | 182,552,907 | 1,646,808 | 16.8130 | 1,085,782,133 | 2009-06-30 |
| 4007 | 2009-07-17 | 180,906,099 | 3,765,962 | 16.6614 | 1,085,782,133 | 2009-06-30 |
| 4008 | 2009-07-16 | 177,140,137 | -2,518,870 | 16.3145 | 1,085,782,133 | 2009-06-30 |
| 4009 | 2009-07-15 | 179,659,007 | 2,497,796 | 16.5465 | 1,085,782,133 | 2009-06-30 |
| 4010 | 2009-07-14 | 177,161,211 | -143,957,635 | 16.3165 | 1,085,782,133 | 2009-06-30 |
| 4011 | 2009-07-13 | 321,118,846 | 167,708,744 | 29.5749 | 1,085,782,133 | 2009-06-30 |
| 4012 | 2009-07-10 | 153,410,102 | 398,898 | 14.1290 | 1,085,782,133 | 2009-06-30 |
| 4013 | 2009-07-09 | 153,011,204 | 1,088,000 | 14.0923 | 1,085,782,133 | 2009-06-30 |
| 4014 | 2009-07-08 | 151,923,204 | 1,293,427 | 13.9921 | 1,085,782,133 | 2009-06-30 |
| 4015 | 2009-07-07 | 150,629,777 | 1,322,282 | 13.8729 | 1,085,782,133 | 2009-06-30 |
| 4016 | 2009-07-06 | 149,307,495 | -1,034,000 | 13.7511 | 1,085,782,133 | 2009-06-30 |
| 4017 | 2009-07-03 | 150,341,495 | 1,643,416 | 13.8464 | 1,085,782,133 | 2009-06-30 |
| 4018 | 2009-07-02 | 148,698,079 | 2,309,000 | 13.6950 | 1,085,782,133 | 2009-06-30 |
| 4019 | 2009-06-30 | 146,389,079 | 1,401,642 | 13.4824 | 1,085,782,133 | 2009-06-30 |
| 4020 | 2009-06-29 | 144,987,437 | -1,672,000 | 13.3646 | 1,084,865,133 | 2009-05-31 |
| 4021 | 2009-06-26 | 146,659,437 | 2,248,735 | 13.5187 | 1,084,865,133 | 2009-05-31 |
| 4022 | 2009-06-25 | 144,410,702 | -2,549,000 | 13.3114 | 1,084,865,133 | 2009-05-31 |
| 4023 | 2009-06-24 | 146,959,702 | 2,009,000 | 13.5464 | 1,084,865,133 | 2009-05-31 |
| 4024 | 2009-06-23 | 144,950,702 | -2,476,000 | 13.3612 | 1,084,865,133 | 2009-05-31 |
| 4025 | 2009-06-22 | 147,426,702 | -1,145,000 | 13.5894 | 1,084,865,133 | 2009-05-31 |
| 4026 | 2009-06-19 | 148,571,702 | -1,576,825 | 13.6949 | 1,084,865,133 | 2009-05-31 |
| 4027 | 2009-06-18 | 150,148,527 | 2,205,500 | 13.8403 | 1,084,865,133 | 2009-05-31 |
| 4028 | 2009-06-17 | 147,943,027 | -1,703,000 | 13.6370 | 1,084,865,133 | 2009-05-31 |
| 4029 | 2009-06-16 | 149,646,027 | 1,512,000 | 13.7940 | 1,084,865,133 | 2009-05-31 |
| 4030 | 2009-06-15 | 148,134,027 | -1,762,000 | 13.6546 | 1,084,865,133 | 2009-05-31 |
| 4031 | 2009-06-12 | 149,896,027 | 2,122,000 | 13.8170 | 1,084,865,133 | 2009-05-31 |
| 4032 | 2009-06-11 | 147,774,027 | -2,511,112 | 13.6214 | 1,084,865,133 | 2009-05-31 |
| 4033 | 2009-06-10 | 150,285,139 | -283,600 | 13.8529 | 1,084,865,133 | 2009-05-31 |
| 4034 | 2009-06-09 | 150,568,739 | 2,854,112 | 13.8790 | 1,084,865,133 | 2009-05-31 |
| 4035 | 2009-06-08 | 147,714,627 | -1,698,000 | 13.6159 | 1,084,865,133 | 2009-05-31 |
| 4036 | 2009-06-05 | 149,412,627 | 351,000 | 13.7725 | 1,084,865,133 | 2009-05-31 |
| 4037 | 2009-06-04 | 149,061,627 | -5,012,500 | 13.7401 | 1,084,865,133 | 2009-05-31 |
| 4038 | 2009-06-03 | 154,074,127 | -1,259,700 | 14.2021 | 1,084,865,133 | 2009-05-31 |
| 4039 | 2009-06-02 | 155,333,827 | -12,294,243 | 14.3183 | 1,084,865,133 | 2009-05-31 |
| 4040 | 2009-06-01 | 167,628,070 | 867,500 | 15.4515 | 1,084,865,133 | 2009-05-31 |
| 4041 | 2009-05-29 | 166,760,570 | -106,255 | 15.4411 | 1,079,977,833 | 2009-04-30 |
| 4042 | 2009-05-27 | 166,866,825 | 2,129,086 | 15.4509 | 1,079,977,833 | 2009-04-30 |
| 4043 | 2009-05-26 | 164,737,739 | 2,077,457 | 15.2538 | 1,079,977,833 | 2009-04-30 |
| 4044 | 2009-05-25 | 162,660,282 | -3,140,044 | 15.0614 | 1,079,977,833 | 2009-04-30 |
| 4045 | 2009-05-22 | 165,800,326 | -1,445,000 | 15.3522 | 1,079,977,833 | 2009-04-30 |
| 4046 | 2009-05-21 | 167,245,326 | 1,398,980 | 15.4860 | 1,079,977,833 | 2009-04-30 |
| 4047 | 2009-05-20 | 165,846,346 | 1,132,000 | 15.3565 | 1,079,977,833 | 2009-04-30 |
| 4048 | 2009-05-19 | 164,714,346 | -3,158,500 | 15.2516 | 1,079,977,833 | 2009-04-30 |
| 4049 | 2009-05-18 | 167,872,846 | 1,900,000 | 15.5441 | 1,079,977,833 | 2009-04-30 |
| 4050 | 2009-05-15 | 165,972,846 | 1,715,976 | 15.3682 | 1,079,977,833 | 2009-04-30 |
| 4051 | 2009-05-14 | 164,256,870 | -944,000 | 15.2093 | 1,079,977,833 | 2009-04-30 |
| 4052 | 2009-05-13 | 165,200,870 | -1,449,000 | 15.2967 | 1,079,977,833 | 2009-04-30 |
| 4053 | 2009-05-12 | 166,649,870 | 6,290,777 | 15.4309 | 1,079,977,833 | 2009-04-30 |
| 4054 | 2009-05-11 | 160,359,093 | -1,894,592 | 14.8484 | 1,079,977,833 | 2009-04-30 |
| 4055 | 2009-05-08 | 162,253,685 | 1,951,000 | 15.0238 | 1,079,977,833 | 2009-04-30 |
| 4056 | 2009-05-07 | 160,302,685 | 1,723,372 | 14.8431 | 1,079,977,833 | 2009-04-30 |
| 4057 | 2009-05-06 | 158,579,313 | 753,000 | 14.6836 | 1,079,977,833 | 2009-04-30 |
| 4058 | 2009-05-05 | 157,826,313 | 2,069,000 | 14.6138 | 1,079,977,833 | 2009-04-30 |
| 4059 | 2009-05-04 | 155,757,313 | 4,801,246 | 14.4223 | 1,079,977,833 | 2009-04-30 |
| 4060 | 2009-04-30 | 150,956,067 | 620,623 | 13.9777 | 1,079,977,833 | 2009-04-30 |
| 4061 | 2009-04-29 | 150,335,444 | 684,377 | 13.9871 | 1,074,815,708 | 2009-03-31 |
| 4062 | 2009-04-28 | 149,651,067 | 1,704,376 | 13.9234 | 1,074,815,708 | 2009-03-31 |
| 4063 | 2009-04-27 | 147,946,691 | -473,271 | 13.7648 | 1,074,815,708 | 2009-03-31 |
| 4064 | 2009-04-24 | 148,419,962 | -2,571,840 | 13.8089 | 1,074,815,708 | 2009-03-31 |
| 4065 | 2009-04-23 | 150,991,802 | 980,235 | 14.0482 | 1,074,815,708 | 2009-03-31 |
| 4066 | 2009-04-22 | 150,011,567 | 66,135 | 13.9570 | 1,074,815,708 | 2009-03-31 |
| 4067 | 2009-04-21 | 149,945,432 | -1,436,920 | 13.9508 | 1,074,815,708 | 2009-03-31 |
| 4068 | 2009-04-20 | 151,382,352 | -498,100 | 14.0845 | 1,074,815,708 | 2009-03-31 |
| 4069 | 2009-04-17 | 151,880,452 | -2,201,000 | 14.1308 | 1,074,815,708 | 2009-03-31 |
| 4070 | 2009-04-16 | 154,081,452 | -2,896,427 | 14.3356 | 1,074,815,708 | 2009-03-31 |
| 4071 | 2009-04-15 | 156,977,879 | -2,120,000 | 14.6051 | 1,074,815,708 | 2009-03-31 |
| 4072 | 2009-04-14 | 159,097,879 | 1,214,570 | 14.8023 | 1,074,815,708 | 2009-03-31 |
| 4073 | 2009-04-09 | 157,883,309 | -121,000 | 14.6893 | 1,074,815,708 | 2009-03-31 |
| 4074 | 2009-04-08 | 158,004,309 | 823,252 | 14.7006 | 1,074,815,708 | 2009-03-31 |
| 4075 | 2009-04-07 | 157,181,057 | 1,299,000 | 14.6240 | 1,074,815,708 | 2009-03-31 |
| 4076 | 2009-04-06 | 155,882,057 | 33,469,643 | 14.5031 | 1,074,815,708 | 2009-03-31 |
| 4077 | 2009-04-03 | 122,412,414 | 681,000 | 11.3892 | 1,074,815,708 | 2009-03-31 |
| 4078 | 2009-04-02 | 121,731,414 | 391,000 | 11.3258 | 1,074,815,708 | 2009-03-31 |
| 4079 | 2009-04-01 | 121,340,414 | 483,000 | 11.2894 | 1,074,815,708 | 2009-03-31 |
| 4080 | 2009-03-31 | 120,857,414 | -66,000 | 11.2445 | 1,074,815,708 | 2009-03-31 |
| 4081 | 2009-03-30 | 120,923,414 | 26,000 | 11.2613 | 1,073,800,708 | 2009-02-28 |
| 4082 | 2009-03-27 | 120,897,414 | 70,000 | 11.2588 | 1,073,800,708 | 2009-02-28 |
| 4083 | 2009-03-26 | 120,827,414 | 931,178 | 11.2523 | 1,073,800,708 | 2009-02-28 |
| 4084 | 2009-03-25 | 119,896,236 | -257,291 | 11.1656 | 1,073,800,708 | 2009-02-28 |
| 4085 | 2009-03-24 | 120,153,527 | -375,000 | 11.1896 | 1,073,800,708 | 2009-02-28 |
| 4086 | 2009-03-23 | 120,528,527 | 100,000 | 11.2245 | 1,073,800,708 | 2009-02-28 |
| 4087 | 2009-03-20 | 120,428,527 | -46,000 | 11.2152 | 1,073,800,708 | 2009-02-28 |
| 4088 | 2009-03-19 | 120,474,527 | -89,000 | 11.2194 | 1,073,800,708 | 2009-02-28 |
| 4089 | 2009-03-18 | 120,563,527 | 86,000 | 11.2277 | 1,073,800,708 | 2009-02-28 |
| 4090 | 2009-03-17 | 120,477,527 | -622,000 | 11.2197 | 1,073,800,708 | 2009-02-28 |
| 4091 | 2009-03-16 | 121,099,527 | -33,000 | 11.2777 | 1,073,800,708 | 2009-02-28 |
| 4092 | 2009-03-13 | 121,132,527 | 15,000 | 11.2807 | 1,073,800,708 | 2009-02-28 |
| 4093 | 2009-03-12 | 121,117,527 | 198,000 | 11.2793 | 1,073,800,708 | 2009-02-28 |
| 4094 | 2009-03-11 | 120,919,527 | -5,000 | 11.2609 | 1,073,800,708 | 2009-02-28 |
| 4095 | 2009-03-10 | 120,924,527 | -995,000 | 11.2614 | 1,073,800,708 | 2009-02-28 |
| 4096 | 2009-03-09 | 121,919,527 | -278,000 | 11.3540 | 1,073,800,708 | 2009-02-28 |
| 4097 | 2009-03-06 | 122,197,527 | 186,000 | 11.3799 | 1,073,800,708 | 2009-02-28 |
| 4098 | 2009-03-05 | 122,011,527 | -80,000 | 11.3626 | 1,073,800,708 | 2009-02-28 |
| 4099 | 2009-03-04 | 122,091,527 | 26,000 | 11.3700 | 1,073,800,708 | 2009-02-28 |
| 4100 | 2009-03-03 | 122,065,527 | 74,000 | 11.3676 | 1,073,800,708 | 2009-02-28 |
| 4101 | 2009-03-02 | 121,991,527 | 122,000 | 11.3607 | 1,073,800,708 | 2009-02-28 |
| 4102 | 2009-02-27 | 121,869,527 | -72,000 | 11.3526 | 1,073,491,708 | 2009-01-31 |
| 4103 | 2009-02-26 | 121,941,527 | -65,300 | 11.3593 | 1,073,491,708 | 2009-01-31 |
| 4104 | 2009-02-25 | 122,006,827 | 101,000 | 11.3654 | 1,073,491,708 | 2009-01-31 |
| 4105 | 2009-02-24 | 121,905,827 | -68,000 | 11.3560 | 1,073,491,708 | 2009-01-31 |
| 4106 | 2009-02-23 | 121,973,827 | 3,255,269 | 11.3623 | 1,073,491,708 | 2009-01-31 |
| 4107 | 2009-02-20 | 118,718,558 | -127,000 | 11.0591 | 1,073,491,708 | 2009-01-31 |
| 4108 | 2009-02-19 | 118,845,558 | 1,979,000 | 11.0709 | 1,073,491,708 | 2009-01-31 |
| 4109 | 2009-02-18 | 116,866,558 | -1,997,000 | 10.8866 | 1,073,491,708 | 2009-01-31 |
| 4110 | 2009-02-17 | 118,863,558 | 960,000 | 11.0726 | 1,073,491,708 | 2009-01-31 |
| 4111 | 2009-02-16 | 117,903,558 | -914,000 | 10.9832 | 1,073,491,708 | 2009-01-31 |
| 4112 | 2009-02-13 | 118,817,558 | 1,044,000 | 11.0683 | 1,073,491,708 | 2009-01-31 |
| 4113 | 2009-02-12 | 117,773,558 | -1,000 | 10.9711 | 1,073,491,708 | 2009-01-31 |
| 4114 | 2009-02-11 | 117,774,558 | -67,000 | 10.9712 | 1,073,491,708 | 2009-01-31 |
| 4115 | 2009-02-10 | 117,841,558 | 43,234 | 10.9774 | 1,073,491,708 | 2009-01-31 |
| 4116 | 2009-02-09 | 117,798,324 | 119,000 | 10.9734 | 1,073,491,708 | 2009-01-31 |
| 4117 | 2009-02-06 | 117,679,324 | -74,000 | 10.9623 | 1,073,491,708 | 2009-01-31 |
| 4118 | 2009-02-05 | 117,753,324 | -26,000 | 10.9692 | 1,073,491,708 | 2009-01-31 |
| 4119 | 2009-02-04 | 117,779,324 | 157,000 | 10.9716 | 1,073,491,708 | 2009-01-31 |
| 4120 | 2009-02-03 | 117,622,324 | -7,000 | 10.9570 | 1,073,491,708 | 2009-01-31 |
| 4121 | 2009-02-02 | 117,629,324 | -15,000 | 10.9576 | 1,073,491,708 | 2009-01-31 |
| 4122 | 2009-01-30 | 117,644,324 | 42,000 | 10.9603 | 1,073,366,708 | 2008-12-31 |
| 4123 | 2009-01-29 | 117,602,324 | -672,000 | 10.9564 | 1,073,366,708 | 2008-12-31 |
| 4124 | 2009-01-23 | 118,274,324 | -173,000 | 11.0190 | 1,073,366,708 | 2008-12-31 |
| 4125 | 2009-01-22 | 118,447,324 | 9,000 | 11.0351 | 1,073,366,708 | 2008-12-31 |
| 4126 | 2009-01-21 | 118,438,324 | -118,000 | 11.0343 | 1,073,366,708 | 2008-12-31 |
| 4127 | 2009-01-20 | 118,556,324 | -50,000 | 11.0453 | 1,073,366,708 | 2008-12-31 |
| 4128 | 2009-01-19 | 118,606,324 | 143,000 | 11.0499 | 1,073,366,708 | 2008-12-31 |
| 4129 | 2009-01-16 | 118,463,324 | -389,000 | 11.0366 | 1,073,366,708 | 2008-12-31 |
| 4130 | 2009-01-15 | 118,852,324 | -81,866 | 11.0729 | 1,073,366,708 | 2008-12-31 |
| 4131 | 2009-01-14 | 118,934,190 | 135,460 | 11.0805 | 1,073,366,708 | 2008-12-31 |
| 4132 | 2009-01-13 | 118,798,730 | -1,008,000 | 11.0679 | 1,073,366,708 | 2008-12-31 |
| 4133 | 2009-01-12 | 119,806,730 | -123,000 | 11.1618 | 1,073,366,708 | 2008-12-31 |
| 4134 | 2009-01-09 | 119,929,730 | 79,000 | 11.1732 | 1,073,366,708 | 2008-12-31 |
| 4135 | 2009-01-08 | 119,850,730 | 269,000 | 11.1659 | 1,073,366,708 | 2008-12-31 |
| 4136 | 2009-01-07 | 119,581,730 | 10,000 | 11.1408 | 1,073,366,708 | 2008-12-31 |
| 4137 | 2009-01-06 | 119,571,730 | 139,200 | 11.1399 | 1,073,366,708 | 2008-12-31 |
| 4138 | 2009-01-05 | 119,432,530 | 140,300 | 11.1269 | 1,073,366,708 | 2008-12-31 |
| 4139 | 2009-01-02 | 119,292,230 | 435,063 | 11.1138 | 1,073,366,708 | 2008-12-31 |
| 4140 | 2008-12-30 | 118,857,167 | 486,500 | 11.1113 | 1,069,697,833 | 2008-10-31 |
| 4141 | 2008-12-29 | 118,370,667 | -408,084 | 11.0658 | 1,069,697,833 | 2008-10-31 |
| 4142 | 2008-12-23 | 118,778,751 | -30,000 | 11.1040 | 1,069,697,833 | 2008-10-31 |
| 4143 | 2008-12-22 | 118,808,751 | 358,500 | 11.1068 | 1,069,697,833 | 2008-10-31 |
| 4144 | 2008-12-19 | 118,450,251 | -2,271,000 | 11.0732 | 1,069,697,833 | 2008-10-31 |
| 4145 | 2008-12-18 | 120,721,251 | -184,400 | 11.2855 | 1,069,697,833 | 2008-10-31 |
| 4146 | 2008-12-17 | 120,905,651 | 164,000 | 11.3028 | 1,069,697,833 | 2008-10-31 |
| 4147 | 2008-12-16 | 120,741,651 | -540,000 | 11.2875 | 1,069,697,833 | 2008-10-31 |
| 4148 | 2008-12-15 | 121,281,651 | 78,000 | 11.3379 | 1,069,697,833 | 2008-10-31 |
| 4149 | 2008-12-12 | 121,203,651 | -399,000 | 11.3306 | 1,069,697,833 | 2008-10-31 |
| 4150 | 2008-12-11 | 121,602,651 | -274,500 | 11.3679 | 1,069,697,833 | 2008-10-31 |
| 4151 | 2008-12-10 | 121,877,151 | 10,930,160 | 11.3936 | 1,069,697,833 | 2008-10-31 |
| 4152 | 2008-12-09 | 110,946,991 | -11,358,160 | 10.3718 | 1,069,697,833 | 2008-10-31 |
| 4153 | 2008-12-08 | 122,305,151 | 75,000 | 11.4336 | 1,069,697,833 | 2008-10-31 |
| 4154 | 2008-12-05 | 122,230,151 | 17,928,000 | 11.4266 | 1,069,697,833 | 2008-10-31 |
| 4155 | 2008-12-04 | 104,302,151 | -17,794,000 | 9.7506 | 1,069,697,833 | 2008-10-31 |
| 4156 | 2008-12-03 | 122,096,151 | 17,734,000 | 11.4141 | 1,069,697,833 | 2008-10-31 |
| 4157 | 2008-12-02 | 104,362,151 | 25,000 | 9.7562 | 1,069,697,833 | 2008-10-31 |
| 4158 | 2008-12-01 | 104,337,151 | 339,000 | 9.7539 | 1,069,697,833 | 2008-10-31 |
| 4159 | 2008-11-28 | 103,998,151 | -17,743,269 | 9.7222 | 1,069,697,833 | 2008-10-31 |
| 4160 | 2008-11-27 | 121,741,420 | 156,000 | 11.3809 | 1,069,697,833 | 2008-10-31 |
| 4161 | 2008-11-26 | 121,585,420 | 56,000 | 11.3663 | 1,069,697,833 | 2008-10-31 |
| 4162 | 2008-11-25 | 121,529,420 | -45,000 | 11.3611 | 1,069,697,833 | 2008-10-31 |
| 4163 | 2008-11-24 | 121,574,420 | -142,000 | 11.3653 | 1,069,697,833 | 2008-10-31 |
| 4164 | 2008-11-21 | 121,716,420 | 17,926,590 | 11.3786 | 1,069,697,833 | 2008-10-31 |
| 4165 | 2008-11-20 | 103,789,830 | -205,500 | 9.7027 | 1,069,697,833 | 2008-10-31 |
| 4166 | 2008-11-19 | 103,995,330 | -16,000 | 9.7219 | 1,069,697,833 | 2008-10-31 |
| 4167 | 2008-11-18 | 104,011,330 | -65,000 | 9.7234 | 1,069,697,833 | 2008-10-31 |
| 4168 | 2008-11-17 | 104,076,330 | 179,000 | 9.7295 | 1,069,697,833 | 2008-10-31 |
| 4169 | 2008-11-14 | 103,897,330 | -128,000 | 9.7128 | 1,069,697,833 | 2008-10-31 |
| 4170 | 2008-11-13 | 104,025,330 | -317,000 | 9.7247 | 1,069,697,833 | 2008-10-31 |
| 4171 | 2008-11-12 | 104,342,330 | 230,410 | 9.7544 | 1,069,697,833 | 2008-10-31 |
| 4172 | 2008-11-11 | 104,111,920 | -310,000 | 9.7328 | 1,069,697,833 | 2008-10-31 |
| 4173 | 2008-11-10 | 104,421,920 | -754,000 | 9.7618 | 1,069,697,833 | 2008-10-31 |
| 4174 | 2008-11-07 | 105,175,920 | -73,000 | 9.8323 | 1,069,697,833 | 2008-10-31 |
| 4175 | 2008-11-06 | 105,248,920 | 538,000 | 9.8391 | 1,069,697,833 | 2008-10-31 |
| 4176 | 2008-11-05 | 104,710,920 | -17,907,000 | 9.7888 | 1,069,697,833 | 2008-10-31 |
| 4177 | 2008-11-04 | 122,617,920 | -352,805 | 11.4629 | 1,069,697,833 | 2008-10-31 |
| 4178 | 2008-11-03 | 122,970,725 | 80,000 | 11.4958 | 1,069,697,833 | 2008-10-31 |
| 4179 | 2008-10-31 | 122,890,725 | 4,739,000 | 11.4884 | 1,069,697,833 | 2008-10-31 |
| 4180 | 2008-10-30 | 118,151,725 | 662,000 | 11.0542 | 1,068,837,833 | 2008-09-30 |
| 4181 | 2008-10-29 | 117,489,725 | 477,000 | 10.9923 | 1,068,837,833 | 2008-09-30 |
| 4182 | 2008-10-28 | 117,012,725 | 360,000 | 10.9477 | 1,068,837,833 | 2008-09-30 |
| 4183 | 2008-10-27 | 116,652,725 | 358,000 | 10.9140 | 1,068,837,833 | 2008-09-30 |
| 4184 | 2008-10-24 | 116,294,725 | -33,000 | 10.8805 | 1,068,837,833 | 2008-09-30 |
| 4185 | 2008-10-23 | 116,327,725 | -7,000 | 10.8836 | 1,068,837,833 | 2008-09-30 |
| 4186 | 2008-10-22 | 116,334,725 | -300,000 | 10.8842 | 1,068,837,833 | 2008-09-30 |
| 4187 | 2008-10-21 | 116,634,725 | 174,000 | 10.9123 | 1,068,837,833 | 2008-09-30 |
| 4188 | 2008-10-20 | 116,460,725 | 108,000 | 10.8960 | 1,068,837,833 | 2008-09-30 |
| 4189 | 2008-10-17 | 116,352,725 | 12,182,500 | 10.8859 | 1,068,837,833 | 2008-09-30 |
| 4190 | 2008-10-16 | 104,170,225 | 159,000 | 9.7461 | 1,068,837,833 | 2008-09-30 |
| 4191 | 2008-10-15 | 104,011,225 | -2,965,500 | 9.7312 | 1,068,837,833 | 2008-09-30 |
| 4192 | 2008-10-14 | 106,976,725 | 38,000 | 10.0087 | 1,068,837,833 | 2008-09-30 |
| 4193 | 2008-10-13 | 106,938,725 | 307,000 | 10.0051 | 1,068,837,833 | 2008-09-30 |
| 4194 | 2008-10-10 | 106,631,725 | -342,325 | 9.9764 | 1,068,837,833 | 2008-09-30 |
| 4195 | 2008-10-09 | 106,974,050 | 183,000 | 10.0084 | 1,068,837,833 | 2008-09-30 |
| 4196 | 2008-10-08 | 106,791,050 | 36,000 | 9.9913 | 1,068,837,833 | 2008-09-30 |
| 4197 | 2008-10-06 | 106,755,050 | -120,000 | 9.9880 | 1,068,837,833 | 2008-09-30 |
| 4198 | 2008-10-03 | 106,875,050 | -262,000 | 9.9992 | 1,068,837,833 | 2008-09-30 |
| 4199 | 2008-10-02 | 107,137,050 | -55,000 | 10.0237 | 1,068,837,833 | 2008-09-30 |
| 4200 | 2008-09-30 | 107,192,050 | 15,000 | 10.0288 | 1,068,837,833 | 2008-09-30 |
| 4201 | 2008-09-29 | 107,177,050 | -41,000 | 10.0370 | 1,067,815,833 | 2008-08-31 |
| 4202 | 2008-09-26 | 107,218,050 | 35,000 | 10.0409 | 1,067,815,833 | 2008-08-31 |
| 4203 | 2008-09-25 | 107,183,050 | 199,000 | 10.0376 | 1,067,815,833 | 2008-08-31 |
| 4204 | 2008-09-24 | 106,984,050 | -172,000 | 10.0190 | 1,067,815,833 | 2008-08-31 |
| 4205 | 2008-09-23 | 107,156,050 | -551,000 | 10.0351 | 1,067,815,833 | 2008-08-31 |
| 4206 | 2008-09-22 | 107,707,050 | -7,520,000 | 10.0867 | 1,067,815,833 | 2008-08-31 |
| 4207 | 2008-09-19 | 115,227,050 | -6,706,000 | 10.7909 | 1,067,815,833 | 2008-08-31 |
| 4208 | 2008-09-18 | 121,933,050 | -3,636,500 | 11.4189 | 1,067,815,833 | 2008-08-31 |
| 4209 | 2008-09-17 | 125,569,550 | -1,467,000 | 11.7595 | 1,067,815,833 | 2008-08-31 |
| 4210 | 2008-09-16 | 127,036,550 | -291,000 | 11.8969 | 1,067,815,833 | 2008-08-31 |
| 4211 | 2008-09-12 | 127,327,550 | -448,000 | 11.9241 | 1,067,815,833 | 2008-08-31 |
| 4212 | 2008-09-11 | 127,775,550 | -137,000 | 11.9661 | 1,067,815,833 | 2008-08-31 |
| 4213 | 2008-09-10 | 127,912,550 | 56,000 | 11.9789 | 1,067,815,833 | 2008-08-31 |
| 4214 | 2008-09-09 | 127,856,550 | -67,000 | 11.9737 | 1,067,815,833 | 2008-08-31 |
| 4215 | 2008-09-08 | 127,923,550 | -11,000 | 11.9799 | 1,067,815,833 | 2008-08-31 |
| 4216 | 2008-09-05 | 127,934,550 | -112,000 | 11.9810 | 1,067,815,833 | 2008-08-31 |
| 4217 | 2008-09-04 | 128,046,550 | 126,000 | 11.9914 | 1,067,815,833 | 2008-08-31 |
| 4218 | 2008-09-03 | 127,920,550 | 39,000 | 11.9796 | 1,067,815,833 | 2008-08-31 |
| 4219 | 2008-09-02 | 127,881,550 | 7,000 | 11.9760 | 1,067,815,833 | 2008-08-31 |
| 4220 | 2008-09-01 | 127,874,550 | 347,000 | 11.9753 | 1,067,815,833 | 2008-08-31 |
| 4221 | 2008-08-29 | 127,527,550 | -10,000 | 11.9494 | 1,067,225,333 | 2008-07-31 |
| 4222 | 2008-08-28 | 127,537,550 | 98,000 | 11.9504 | 1,067,225,333 | 2008-07-31 |
| 4223 | 2008-08-27 | 127,439,550 | 135,000 | 11.9412 | 1,067,225,333 | 2008-07-31 |
| 4224 | 2008-08-26 | 127,304,550 | 85,000 | 11.9286 | 1,067,225,333 | 2008-07-31 |
| 4225 | 2008-08-25 | 127,219,550 | -258,000 | 11.9206 | 1,067,225,333 | 2008-07-31 |
| 4226 | 2008-08-21 | 127,477,550 | 17,500 | 11.9448 | 1,067,225,333 | 2008-07-31 |
| 4227 | 2008-08-20 | 127,460,050 | -1,166,000 | 11.9431 | 1,067,225,333 | 2008-07-31 |
| 4228 | 2008-08-19 | 128,626,050 | -131,500 | 12.0524 | 1,067,225,333 | 2008-07-31 |
| 4229 | 2008-08-18 | 128,757,550 | -62,000 | 12.0647 | 1,067,225,333 | 2008-07-31 |
| 4230 | 2008-08-15 | 128,819,550 | 70,000 | 12.0705 | 1,067,225,333 | 2008-07-31 |
| 4231 | 2008-08-14 | 128,749,550 | -1,133,000 | 12.0640 | 1,067,225,333 | 2008-07-31 |
| 4232 | 2008-08-13 | 129,882,550 | -364,000 | 12.1701 | 1,067,225,333 | 2008-07-31 |
| 4233 | 2008-08-12 | 130,246,550 | -252,000 | 12.2042 | 1,067,225,333 | 2008-07-31 |
| 4234 | 2008-08-11 | 130,498,550 | 24,000 | 12.2278 | 1,067,225,333 | 2008-07-31 |
| 4235 | 2008-08-08 | 130,474,550 | 129,000 | 12.2256 | 1,067,225,333 | 2008-07-31 |
| 4236 | 2008-08-07 | 130,345,550 | -29,000 | 12.2135 | 1,067,225,333 | 2008-07-31 |
| 4237 | 2008-08-05 | 130,374,550 | 306,000 | 12.2162 | 1,067,225,333 | 2008-07-31 |
| 4238 | 2008-08-04 | 130,068,550 | 104,000 | 12.1875 | 1,067,225,333 | 2008-07-31 |
| 4239 | 2008-08-01 | 129,964,550 | 264,000 | 12.1778 | 1,067,225,333 | 2008-07-31 |
| 4240 | 2008-07-31 | 129,700,550 | 108,970 | 12.1531 | 1,067,225,333 | 2008-07-31 |
| 4241 | 2008-07-30 | 129,591,580 | -77,000 | 12.1824 | 1,063,760,100 | 2008-03-31 |
| 4242 | 2008-07-29 | 129,668,580 | -344,000 | 12.1896 | 1,063,760,100 | 2008-03-31 |
| 4243 | 2008-07-28 | 130,012,580 | 129,000 | 12.2220 | 1,063,760,100 | 2008-03-31 |
| 4244 | 2008-07-25 | 129,883,580 | 483,000 | 12.2099 | 1,063,760,100 | 2008-03-31 |
| 4245 | 2008-07-24 | 129,400,580 | 614,000 | 12.1645 | 1,063,760,100 | 2008-03-31 |
| 4246 | 2008-07-23 | 128,786,580 | 620,000 | 12.1067 | 1,063,760,100 | 2008-03-31 |
| 4247 | 2008-07-22 | 128,166,580 | -284,000 | 12.0484 | 1,063,760,100 | 2008-03-31 |
| 4248 | 2008-07-21 | 128,450,580 | 946,000 | 12.0751 | 1,063,760,100 | 2008-03-31 |
| 4249 | 2008-07-18 | 127,504,580 | -827,000 | 11.9862 | 1,063,760,100 | 2008-03-31 |
| 4250 | 2008-07-17 | 128,331,580 | 715,000 | 12.0640 | 1,063,760,100 | 2008-03-31 |
| 4251 | 2008-07-16 | 127,616,580 | -145,000 | 11.9967 | 1,063,760,100 | 2008-03-31 |
| 4252 | 2008-07-15 | 127,761,580 | -460,000 | 12.0104 | 1,063,760,100 | 2008-03-31 |
| 4253 | 2008-07-14 | 128,221,580 | 705,000 | 12.0536 | 1,063,760,100 | 2008-03-31 |
| 4254 | 2008-07-11 | 127,516,580 | 105,000 | 11.9873 | 1,063,760,100 | 2008-03-31 |
| 4255 | 2008-07-10 | 127,411,580 | 253,420 | 11.9775 | 1,063,760,100 | 2008-03-31 |
| 4256 | 2008-07-09 | 127,158,160 | -93,000 | 11.9537 | 1,063,760,100 | 2008-03-31 |
| 4257 | 2008-07-08 | 127,251,160 | 560,000 | 11.9624 | 1,063,760,100 | 2008-03-31 |
| 4258 | 2008-07-07 | 126,691,160 | -1,180,000 | 11.9097 | 1,063,760,100 | 2008-03-31 |
| 4259 | 2008-07-04 | 127,871,160 | 925,000 | 12.0207 | 1,063,760,100 | 2008-03-31 |
| 4260 | 2008-07-03 | 126,946,160 | 655,000 | 11.9337 | 1,063,760,100 | 2008-03-31 |
| 4261 | 2008-07-02 | 126,291,160 | 247,000 | 11.8721 | 1,063,760,100 | 2008-03-31 |
| 4262 | 2008-06-30 | 126,044,160 | 252,000 | 11.8489 | 1,063,760,100 | 2008-03-31 |
| 4263 | 2008-06-27 | 125,792,160 | -20,000 | 11.8252 | 1,063,760,100 | 2008-03-31 |
| 4264 | 2008-06-26 | 125,812,160 | 776,000 | 11.8271 | 1,063,760,100 | 2008-03-31 |
| 4265 | 2008-06-25 | 125,036,160 | 132,000 | 11.7542 | 1,063,760,100 | 2008-03-31 |
| 4266 | 2008-06-24 | 124,904,160 | -52,000 | 11.7418 | 1,063,760,100 | 2008-03-31 |
| 4267 | 2008-06-23 | 124,956,160 | 897,000 | 11.7466 | 1,063,760,100 | 2008-03-31 |
| 4268 | 2008-06-20 | 124,059,160 | -776,000 | 11.6623 | 1,063,760,100 | 2008-03-31 |
| 4269 | 2008-06-19 | 124,835,160 | -62,000 | 11.7353 | 1,063,760,100 | 2008-03-31 |
| 4270 | 2008-06-18 | 124,897,160 | 121,400 | 11.7411 | 1,063,760,100 | 2008-03-31 |
| 4271 | 2008-06-17 | 124,775,760 | -198,000 | 11.7297 | 1,063,760,100 | 2008-03-31 |
| 4272 | 2008-06-16 | 124,973,760 | -1,798,000 | 11.7483 | 1,063,760,100 | 2008-03-31 |
| 4273 | 2008-06-13 | 126,771,760 | -1,049,000 | 11.9173 | 1,063,760,100 | 2008-03-31 |
| 4274 | 2008-06-12 | 127,820,760 | 315,000 | 12.0159 | 1,063,760,100 | 2008-03-31 |
| 4275 | 2008-06-11 | 127,505,760 | -210,000 | 11.9863 | 1,063,760,100 | 2008-03-31 |
| 4276 | 2008-06-10 | 127,715,760 | 267,000 | 12.0061 | 1,063,760,100 | 2008-03-31 |
| 4277 | 2008-06-06 | 127,448,760 | -63,000 | 11.9810 | 1,063,760,100 | 2008-03-31 |
| 4278 | 2008-06-05 | 127,511,760 | -249,000 | 11.9869 | 1,063,760,100 | 2008-03-31 |
| 4279 | 2008-06-04 | 127,760,760 | -389,000 | 12.0103 | 1,063,760,100 | 2008-03-31 |
| 4280 | 2008-06-03 | 128,149,760 | 987,000 | 12.0469 | 1,063,760,100 | 2008-03-31 |
| 4281 | 2008-06-02 | 127,162,760 | 410,000 | 11.9541 | 1,063,760,100 | 2008-03-31 |
| 4282 | 2008-05-30 | 126,752,760 | 571,000 | 11.9155 | 1,063,760,100 | 2008-03-31 |
| 4283 | 2008-05-29 | 126,181,760 | -753,000 | 11.8619 | 1,063,760,100 | 2008-03-31 |
| 4284 | 2008-05-28 | 126,934,760 | -281,000 | 11.9326 | 1,063,760,100 | 2008-03-31 |
| 4285 | 2008-05-27 | 127,215,760 | 62,000 | 11.9591 | 1,063,760,100 | 2008-03-31 |
| 4286 | 2008-05-26 | 127,153,760 | 393,000 | 11.9532 | 1,063,760,100 | 2008-03-31 |
| 4287 | 2008-05-23 | 126,760,760 | -34,000 | 11.9163 | 1,063,760,100 | 2008-03-31 |
| 4288 | 2008-05-22 | 126,794,760 | 389,000 | 11.9195 | 1,063,760,100 | 2008-03-31 |
| 4289 | 2008-05-21 | 126,405,760 | -30,000 | 11.8829 | 1,063,760,100 | 2008-03-31 |
| 4290 | 2008-05-20 | 126,435,760 | 7,000 | 11.8857 | 1,063,760,100 | 2008-03-31 |
| 4291 | 2008-05-19 | 126,428,760 | -196,000 | 11.8851 | 1,063,760,100 | 2008-03-31 |
| 4292 | 2008-05-16 | 126,624,760 | -391,500 | 11.9035 | 1,063,760,100 | 2008-03-31 |
| 4293 | 2008-05-15 | 127,016,260 | -1,335,000 | 11.9403 | 1,063,760,100 | 2008-03-31 |
| 4294 | 2008-05-14 | 128,351,260 | 1,295,000 | 12.0658 | 1,063,760,100 | 2008-03-31 |
| 4295 | 2008-05-13 | 127,056,260 | 687,000 | 11.9441 | 1,063,760,100 | 2008-03-31 |
| 4296 | 2008-05-09 | 126,369,260 | -156,000 | 11.8795 | 1,063,760,100 | 2008-03-31 |
| 4297 | 2008-05-08 | 126,525,260 | 151,000 | 11.8942 | 1,063,760,100 | 2008-03-31 |
| 4298 | 2008-05-07 | 126,374,260 | 724,000 | 11.8800 | 1,063,760,100 | 2008-03-31 |
| 4299 | 2008-05-06 | 125,650,260 | -4,000 | 11.8119 | 1,063,760,100 | 2008-03-31 |
| 4300 | 2008-05-05 | 125,654,260 | 160,620 | 11.8123 | 1,063,760,100 | 2008-03-31 |
| 4301 | 2008-05-02 | 125,493,640 | 876,000 | 11.7972 | 1,063,760,100 | 2008-03-31 |
| 4302 | 2008-04-30 | 124,617,640 | 1,079,000 | 11.7148 | 1,063,760,100 | 2008-03-31 |
| 4303 | 2008-04-29 | 123,538,640 | 458,000 | 11.6134 | 1,063,760,100 | 2008-03-31 |
| 4304 | 2008-04-28 | 123,080,640 | 256,000 | 11.5703 | 1,063,760,100 | 2008-03-31 |
| 4305 | 2008-04-25 | 122,824,640 | 187,000 | 11.5463 | 1,063,760,100 | 2008-03-31 |
| 4306 | 2008-04-24 | 122,637,640 | -392,000 | 11.5287 | 1,063,760,100 | 2008-03-31 |
| 4307 | 2008-04-23 | 123,029,640 | -137,000 | 11.5655 | 1,063,760,100 | 2008-03-31 |
| 4308 | 2008-04-22 | 123,166,640 | 1,000 | 11.5784 | 1,063,760,100 | 2008-03-31 |
| 4309 | 2008-04-21 | 123,165,640 | 47,480 | 11.5783 | 1,063,760,100 | 2008-03-31 |
| 4310 | 2008-04-18 | 123,118,160 | -986,500 | 11.5739 | 1,063,760,100 | 2008-03-31 |
| 4311 | 2008-04-17 | 124,104,660 | -138,800 | 11.6666 | 1,063,760,100 | 2008-03-31 |
| 4312 | 2008-04-16 | 124,243,460 | -1,582,000 | 11.6797 | 1,063,760,100 | 2008-03-31 |
| 4313 | 2008-04-15 | 125,825,460 | 146,000 | 11.8284 | 1,063,760,100 | 2008-03-31 |
| 4314 | 2008-04-14 | 125,679,460 | 1,134,000 | 11.8146 | 1,063,760,100 | 2008-03-31 |
| 4315 | 2008-04-11 | 124,545,460 | 37,000 | 11.7080 | 1,063,760,100 | 2008-03-31 |
| 4316 | 2008-04-10 | 124,508,460 | 1,706,600 | 11.7046 | 1,063,760,100 | 2008-03-31 |
| 4317 | 2008-04-09 | 122,801,860 | 589,000 | 11.5441 | 1,063,760,100 | 2008-03-31 |
| 4318 | 2008-04-08 | 122,212,860 | 2,211,000 | 11.4888 | 1,063,760,100 | 2008-03-31 |
| 4319 | 2008-04-07 | 120,001,860 | 1,587,000 | 11.2809 | 1,063,760,100 | 2008-03-31 |
| 4320 | 2008-04-03 | 118,414,860 | 141,000 | 11.1317 | 1,063,760,100 | 2008-03-31 |
| 4321 | 2008-04-02 | 118,273,860 | 35,000 | 11.1185 | 1,063,760,100 | 2008-03-31 |
| 4322 | 2008-04-01 | 118,238,860 | 531,000 | 11.1152 | 1,063,760,100 | 2008-03-31 |
| 4323 | 2008-03-31 | 117,707,860 | 290,000 | 11.0653 | 1,063,760,100 | 2008-03-31 |
| 4324 | 2008-03-28 | 117,417,860 | 142,000 | 11.0462 | 1,062,969,520 | 2008-02-29 |
| 4325 | 2008-03-27 | 117,275,860 | 182,000 | 11.0329 | 1,062,969,520 | 2008-02-29 |
| 4326 | 2008-03-26 | 117,093,860 | -56,000 | 11.0157 | 1,062,969,520 | 2008-02-29 |
| 4327 | 2008-03-25 | 117,149,860 | 1,208,000 | 11.0210 | 1,062,969,520 | 2008-02-29 |
| 4328 | 2008-03-20 | 115,941,860 | -507,000 | 10.9074 | 1,062,969,520 | 2008-02-29 |
| 4329 | 2008-03-19 | 116,448,860 | -1,209,600 | 10.9551 | 1,062,969,520 | 2008-02-29 |
| 4330 | 2008-03-18 | 117,658,460 | -2,912,000 | 11.0688 | 1,062,969,520 | 2008-02-29 |
| 4331 | 2008-03-17 | 120,570,460 | 591,000 | 11.3428 | 1,062,969,520 | 2008-02-29 |
| 4332 | 2008-03-14 | 119,979,460 | -1,777,000 | 11.2872 | 1,062,969,520 | 2008-02-29 |
| 4333 | 2008-03-13 | 121,756,460 | -261,000 | 11.4544 | 1,062,969,520 | 2008-02-29 |
| 4334 | 2008-03-12 | 122,017,460 | 64,000 | 11.4789 | 1,062,969,520 | 2008-02-29 |
| 4335 | 2008-03-11 | 121,953,460 | 1,733,000 | 11.4729 | 1,062,969,520 | 2008-02-29 |
| 4336 | 2008-03-10 | 120,220,460 | 1,152,000 | 11.3099 | 1,062,969,520 | 2008-02-29 |
| 4337 | 2008-03-07 | 119,068,460 | 1,609,000 | 11.2015 | 1,062,969,520 | 2008-02-29 |
| 4338 | 2008-03-06 | 117,459,460 | 230,000 | 11.0501 | 1,062,969,520 | 2008-02-29 |
| 4339 | 2008-03-05 | 117,229,460 | 656,000 | 11.0285 | 1,062,969,520 | 2008-02-29 |
| 4340 | 2008-03-04 | 116,573,460 | 383,000 | 10.9668 | 1,062,969,520 | 2008-02-29 |
| 4341 | 2008-03-03 | 116,190,460 | 1,055,000 | 10.9307 | 1,062,969,520 | 2008-02-29 |
| 4342 | 2008-02-29 | 115,135,460 | 355,000 | 10.8315 | 1,062,969,520 | 2008-02-29 |
| 4343 | 2008-02-28 | 114,780,460 | -363,000 | 10.8033 | 1,062,461,020 | 2008-01-31 |
| 4344 | 2008-02-27 | 115,143,460 | 344,000 | 10.8374 | 1,062,461,020 | 2008-01-31 |
| 4345 | 2008-02-26 | 114,799,460 | -340,000 | 10.8051 | 1,062,461,020 | 2008-01-31 |
| 4346 | 2008-02-25 | 115,139,460 | 92,000 | 10.8371 | 1,062,461,020 | 2008-01-31 |
| 4347 | 2008-02-22 | 115,047,460 | 198,000 | 10.8284 | 1,062,461,020 | 2008-01-31 |
| 4348 | 2008-02-21 | 114,849,460 | 82,000 | 10.8098 | 1,062,461,020 | 2008-01-31 |
| 4349 | 2008-02-20 | 114,767,460 | -1,151,000 | 10.8020 | 1,062,461,020 | 2008-01-31 |
| 4350 | 2008-02-19 | 115,918,460 | -86,600 | 10.9104 | 1,062,461,020 | 2008-01-31 |
| 4351 | 2008-02-18 | 116,005,060 | 1,945,000 | 10.9185 | 1,062,461,020 | 2008-01-31 |
| 4352 | 2008-02-15 | 114,060,060 | 78,000 | 10.7355 | 1,062,461,020 | 2008-01-31 |
| 4353 | 2008-02-14 | 113,982,060 | -470,000 | 10.7281 | 1,062,461,020 | 2008-01-31 |
| 4354 | 2008-02-13 | 114,452,060 | -117,000 | 10.7724 | 1,062,461,020 | 2008-01-31 |
| 4355 | 2008-02-12 | 114,569,060 | 269,000 | 10.7834 | 1,062,461,020 | 2008-01-31 |
| 4356 | 2008-02-11 | 114,300,060 | 608,000 | 10.7580 | 1,062,461,020 | 2008-01-31 |
| 4357 | 2008-02-06 | 113,692,060 | 0 | 10.7008 | 1,062,461,020 | 2008-01-31 |
| 4358 | 2008-02-05 | 113,692,060 | 354,000 | 10.7008 | 1,062,461,020 | 2008-01-31 |
| 4359 | 2008-02-04 | 113,338,060 | -115,000 | 10.6675 | 1,062,461,020 | 2008-01-31 |
| 4360 | 2008-02-01 | 113,453,060 | 359,000 | 10.6783 | 1,062,461,020 | 2008-01-31 |
| 4361 | 2008-01-31 | 113,094,060 | -160,000 | 10.6445 | 1,062,461,020 | 2008-01-31 |
| 4362 | 2008-01-30 | 113,254,060 | 157,000 | 10.6670 | 1,061,726,020 | 2007-12-31 |
| 4363 | 2008-01-29 | 113,097,060 | 615,000 | 10.6522 | 1,061,726,020 | 2007-12-31 |
| 4364 | 2008-01-28 | 112,482,060 | 79,000 | 10.5943 | 1,061,726,020 | 2007-12-31 |
| 4365 | 2008-01-25 | 112,403,060 | 241,000 | 10.5868 | 1,061,726,020 | 2007-12-31 |
| 4366 | 2008-01-24 | 112,162,060 | -804,000 | 10.5641 | 1,061,726,020 | 2007-12-31 |
| 4367 | 2008-01-23 | 112,966,060 | 497,000 | 10.6399 | 1,061,726,020 | 2007-12-31 |
| 4368 | 2008-01-22 | 112,469,060 | 1,776,000 | 10.5930 | 1,061,726,020 | 2007-12-31 |
| 4369 | 2008-01-21 | 110,693,060 | 467,000 | 10.4258 | 1,061,726,020 | 2007-12-31 |
| 4370 | 2008-01-18 | 110,226,060 | -1,383,000 | 10.3818 | 1,061,726,020 | 2007-12-31 |
| 4371 | 2008-01-17 | 111,609,060 | -122,800 | 10.5120 | 1,061,726,020 | 2007-12-31 |
| 4372 | 2008-01-16 | 111,731,860 | -1,521,000 | 10.5236 | 1,061,726,020 | 2007-12-31 |
| 4373 | 2008-01-15 | 113,252,860 | -822,000 | 10.6669 | 1,061,726,020 | 2007-12-31 |
| 4374 | 2008-01-14 | 114,074,860 | -259,000 | 10.7443 | 1,061,726,020 | 2007-12-31 |
| 4375 | 2008-01-11 | 114,333,860 | -799,000 | 10.7687 | 1,061,726,020 | 2007-12-31 |
| 4376 | 2008-01-10 | 115,132,860 | -509,000 | 10.8439 | 1,061,726,020 | 2007-12-31 |
| 4377 | 2008-01-09 | 115,641,860 | 108,000 | 10.8919 | 1,061,726,020 | 2007-12-31 |
| 4378 | 2008-01-08 | 115,533,860 | 221,000 | 10.8817 | 1,061,726,020 | 2007-12-31 |
| 4379 | 2008-01-07 | 115,312,860 | 77,000 | 10.8609 | 1,061,726,020 | 2007-12-31 |
| 4380 | 2008-01-04 | 115,235,860 | -239,000 | 10.8536 | 1,061,726,020 | 2007-12-31 |
| 4381 | 2008-01-03 | 115,474,860 | -131,000 | 10.8761 | 1,061,726,020 | 2007-12-31 |
| 4382 | 2008-01-02 | 115,605,860 | 102,000 | 10.8885 | 1,061,726,020 | 2007-12-31 |
| 4383 | 2007-12-31 | 115,503,860 | 45,000 | 10.8789 | 1,061,726,020 | 2007-12-31 |
| 4384 | 2007-12-28 | 115,458,860 | 188,000 | 10.8883 | 1,060,389,340 | 2007-11-30 |
| 4385 | 2007-12-27 | 115,270,860 | -1,688,000 | 10.8706 | 1,060,389,340 | 2007-11-30 |
| 4386 | 2007-12-24 | 116,958,860 | 3,000 | 11.0298 | 1,060,389,340 | 2007-11-30 |
| 4387 | 2007-12-21 | 116,955,860 | 328,000 | 11.0295 | 1,060,389,340 | 2007-11-30 |
| 4388 | 2007-12-20 | 116,627,860 | 1,925,920 | 10.9986 | 1,060,389,340 | 2007-11-30 |
| 4389 | 2007-12-19 | 114,701,940 | -1,363,200 | 10.8170 | 1,060,389,340 | 2007-11-30 |
| 4390 | 2007-12-18 | 116,065,140 | 145,000 | 10.9455 | 1,060,389,340 | 2007-11-30 |
| 4391 | 2007-12-17 | 115,920,140 | -334,000 | 10.9318 | 1,060,389,340 | 2007-11-30 |
| 4392 | 2007-12-14 | 116,254,140 | -1,644,000 | 10.9633 | 1,060,389,340 | 2007-11-30 |
| 4393 | 2007-12-13 | 117,898,140 | -309,000 | 11.1184 | 1,060,389,340 | 2007-11-30 |
| 4394 | 2007-12-12 | 118,207,140 | -500,000 | 11.1475 | 1,060,389,340 | 2007-11-30 |
| 4395 | 2007-12-11 | 118,707,140 | -343,000 | 11.1947 | 1,060,389,340 | 2007-11-30 |
| 4396 | 2007-12-10 | 119,050,140 | 980,800 | 11.2270 | 1,060,389,340 | 2007-11-30 |
| 4397 | 2007-12-07 | 118,069,340 | 975,800 | 11.1345 | 1,060,389,340 | 2007-11-30 |
| 4398 | 2007-12-06 | 117,093,540 | -324,000 | 11.0425 | 1,060,389,340 | 2007-11-30 |
| 4399 | 2007-12-05 | 117,417,540 | -1,037,000 | 11.0731 | 1,060,389,340 | 2007-11-30 |
| 4400 | 2007-12-04 | 118,454,540 | -14,000 | 11.1709 | 1,060,389,340 | 2007-11-30 |
| 4401 | 2007-12-03 | 118,468,540 | 798,000 | 11.1722 | 1,060,389,340 | 2007-11-30 |
| 4402 | 2007-11-30 | 117,670,540 | -301,000 | 11.0969 | 1,060,389,340 | 2007-11-30 |
| 4403 | 2007-11-29 | 117,971,540 | 188,000 | 11.1253 | 1,060,389,340 | 2007-10-31 |
| 4404 | 2007-11-28 | 117,783,540 | 193,000 | 11.1076 | 1,060,389,340 | 2007-10-31 |
| 4405 | 2007-11-27 | 117,590,540 | 167,000 | 11.0894 | 1,060,389,340 | 2007-10-31 |
| 4406 | 2007-11-26 | 117,423,540 | 239,000 | 11.0736 | 1,060,389,340 | 2007-10-31 |
| 4407 | 2007-11-23 | 117,184,540 | -357,000 | 11.0511 | 1,060,389,340 | 2007-10-31 |
| 4408 | 2007-11-22 | 117,541,540 | 226,000 | 11.0848 | 1,060,389,340 | 2007-10-31 |
| 4409 | 2007-11-21 | 117,315,540 | -284,000 | 11.0634 | 1,060,389,340 | 2007-10-31 |
| 4410 | 2007-11-20 | 117,599,540 | 470,000 | 11.0902 | 1,060,389,340 | 2007-10-31 |
| 4411 | 2007-11-19 | 117,129,540 | -27,600 | 11.0459 | 1,060,389,340 | 2007-10-31 |
| 4412 | 2007-11-16 | 117,157,140 | -134,000 | 11.0485 | 1,060,389,340 | 2007-10-31 |
| 4413 | 2007-11-15 | 117,291,140 | -75,000 | 11.0611 | 1,060,389,340 | 2007-10-31 |
| 4414 | 2007-11-14 | 117,366,140 | 700,000 | 11.0682 | 1,060,389,340 | 2007-10-31 |
| 4415 | 2007-11-13 | 116,666,140 | 1,636,000 | 11.0022 | 1,060,389,340 | 2007-10-31 |
| 4416 | 2007-11-12 | 115,030,140 | 3,832,000 | 10.8479 | 1,060,389,340 | 2007-10-31 |
| 4417 | 2007-11-09 | 111,198,140 | 871,000 | 10.4865 | 1,060,389,340 | 2007-10-31 |
| 4418 | 2007-11-08 | 110,327,140 | -344,000 | 10.4044 | 1,060,389,340 | 2007-10-31 |
| 4419 | 2007-11-07 | 110,671,140 | 1,929,575 | 10.4368 | 1,060,389,340 | 2007-10-31 |
| 4420 | 2007-11-06 | 108,741,565 | 2,420,740 | 10.2549 | 1,060,389,340 | 2007-10-31 |
| 4421 | 2007-11-05 | 106,320,825 | -119,000 | 10.0266 | 1,060,389,340 | 2007-10-31 |
| 4422 | 2007-11-02 | 106,439,825 | -331,000 | 10.0378 | 1,060,389,340 | 2007-10-31 |
| 4423 | 2007-11-01 | 106,770,825 | 1,042,000 | 10.0690 | 1,060,389,340 | 2007-10-31 |
| 4424 | 2007-10-31 | 105,728,825 | -3,068,575 | 9.9708 | 1,060,389,340 | 2007-10-31 |
| 4425 | 2007-10-30 | 108,797,400 | 1,670,000 | 10.2601 | 1,060,389,340 | 2007-10-09 |
| 4426 | 2007-10-29 | 107,127,400 | 2,658,000 | 10.1026 | 1,060,389,340 | 2007-10-09 |
| 4427 | 2007-10-26 | 104,469,400 | 1,143,000 | 9.8520 | 1,060,389,340 | 2007-10-09 |
| 4428 | 2007-10-25 | 103,326,400 | 3,146,000 | 9.7442 | 1,060,389,340 | 2007-10-09 |
| 4429 | 2007-10-24 | 100,180,400 | -453,000 | 9.4475 | 1,060,389,340 | 2007-10-09 |
| 4430 | 2007-10-23 | 100,633,400 | -1,008,000 | 9.4902 | 1,060,389,340 | 2007-10-09 |
| 4431 | 2007-10-22 | 101,641,400 | 149,000 | 9.5853 | 1,060,389,340 | 2007-10-09 |
| 4432 | 2007-10-18 | 101,492,400 | 1,040,000 | 9.5712 | 1,060,389,340 | 2007-10-09 |
| 4433 | 2007-10-17 | 100,452,400 | 313,700 | 9.4732 | 1,060,389,340 | 2007-10-09 |
| 4434 | 2007-10-16 | 100,138,700 | -992,000 | 9.4436 | 1,060,389,340 | 2007-10-09 |
| 4435 | 2007-10-15 | 101,130,700 | -4,582,600 | 9.5371 | 1,060,389,340 | 2007-10-09 |
| 4436 | 2007-10-12 | 105,713,300 | -16,136,500 | 9.9693 | 1,060,389,340 | 2007-10-09 |
| 4437 | 2007-10-11 | 121,849,800 | 3,685,600 | 11.4910 | 1,060,389,340 | 2007-10-09 |
| 4438 | 2007-10-10 | 118,164,200 | -11,524,000 | 11.1435 | 1,060,389,340 | 2007-10-09 |
| 4439 | 2007-10-09 | 129,688,200 | 12.2302 | 1,060,389,340 | 2007-10-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy