Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-06 1,397,813,672 1,000 266 99.8135 1,400,425,790 2025-09-30
2 2025-09-26 1,397,812,672 1,000 265 99.8134 1,400,425,790 2025-08-31
3 2025-09-11 1,397,811,672 3,000 270 99.8133 1,400,425,790 2025-08-31
4 2025-08-28 1,397,808,672 1,000 270 99.8131 1,400,425,790 2025-07-31
5 2025-08-04 1,397,807,672 1,000 271 99.8130 1,400,425,790 2025-07-31
6 2025-07-31 1,397,806,672 -1 271 99.8130 1,400,425,790 2025-07-31
7 2025-07-25 1,397,806,673 -100 270 99.8130 1,400,425,790 2025-07-10
8 2025-07-14 1,397,806,773 -60 271 99.8130 1,400,425,790 2025-07-10
9 2025-05-26 1,397,806,833 -100 253 99.8130 1,400,425,790 2025-04-30
10 2025-05-21 1,397,806,933 1,000 254 99.8130 1,400,425,790 2025-04-30
11 2025-05-19 1,397,805,933 1,000 253 99.8129 1,400,425,790 2025-04-30
12 2025-05-06 1,397,804,933 806,291 257 99.8129 1,400,425,790 2025-04-30
13 2025-04-28 1,396,998,642 15,000 260 104.6422 1,335,024,597 2025-03-31
14 2025-04-25 1,396,983,642 26,459,588 259 104.6410 1,335,024,597 2025-03-31
15 2025-04-24 1,370,524,054 517,687 259 102.6591 1,335,024,597 2025-03-31
16 2025-04-23 1,370,006,367 12,366,980 259 102.6203 1,335,024,597 2025-03-31
17 2025-04-22 1,357,639,387 5,608,279 259 101.6940 1,335,024,597 2025-03-31
18 2025-04-17 1,352,031,108 9,318,376 259 101.2739 1,335,024,597 2025-03-31
19 2025-04-16 1,342,712,732 10,324,992 258 100.5759 1,335,024,597 2025-03-31
20 2025-04-14 1,332,387,740 2,000 257 99.8025 1,335,024,597 2025-03-31
21 2025-04-03 1,332,385,740 1,000 262 99.8023 1,335,024,597 2025-03-31
22 2025-04-01 1,332,384,740 17,040 262 99.8023 1,335,024,597 2025-03-31
23 2025-03-26 1,332,367,700 2,000 266 99.8023 1,335,007,557 2025-02-28
24 2025-03-25 1,332,365,700 2,000 266 99.8021 1,335,007,557 2025-02-28
25 2025-03-04 1,332,363,700 1,000 262 99.8020 1,335,007,557 2025-02-28
26 2025-02-26 1,332,362,700 1,000 260 99.8019 1,335,007,557 2025-01-31
27 2025-02-17 1,332,361,700 1,000 260 99.8018 1,335,007,557 2025-01-31
28 2025-02-12 1,332,360,700 1,000 260 99.8017 1,335,007,557 2025-01-31
29 2025-02-10 1,332,359,700 1,000 262 99.8017 1,335,007,557 2025-01-31
30 2025-01-22 1,332,358,700 1,000 263 99.7211 1,336,085,557 2024-12-31
31 2025-01-13 1,332,357,700 1,000 265 99.7210 1,336,085,557 2024-12-31
32 2025-01-09 1,332,356,700 -1,078,000 266 99.7209 1,336,085,557 2024-12-31
33 2025-01-07 1,333,434,700 1,000 266 99.8016 1,336,085,557 2024-12-31
34 2024-12-16 1,333,433,700 1,000 267 99.8015 1,336,085,557 2024-11-30
35 2024-12-05 1,333,432,700 1,000 268 99.8014 1,336,085,557 2024-11-30
36 2024-11-14 1,333,431,700 1,000 274 99.8014 1,336,085,557 2024-10-31
37 2024-11-06 1,333,430,700 1,000 273 99.8013 1,336,085,557 2024-10-31
38 2024-10-30 1,333,429,700 1,000 274 99.8012 1,336,085,557 2024-09-30
39 2024-10-24 1,333,428,700 1,000 274 99.8011 1,336,085,557 2024-09-30
40 2024-10-17 1,333,427,700 1,000 273 99.8011 1,336,085,557 2024-09-30
41 2024-10-09 1,333,426,700 1,000 269 99.8010 1,336,085,557 2024-09-30
42 2024-10-08 1,333,425,700 10,600 270 99.8009 1,336,085,557 2024-09-30
43 2024-10-02 1,333,415,100 2,000 269 99.8001 1,336,085,557 2024-09-30
44 2024-08-27 1,333,413,100 10,000 272 99.8000 1,336,085,557 2024-08-23
45 2024-07-30 1,333,403,100 1,000 272 99.5683 1,339,184,157 2024-07-19
46 2024-07-29 1,333,402,100 -3,098,600 274 99.5682 1,339,184,157 2024-07-19
47 2024-07-02 1,336,500,700 1,000 275 99.7996 1,339,184,157 2024-07-02
48 2024-06-21 1,336,499,700 17,040 275 99.7995 1,339,184,157 2024-06-21
49 2024-06-13 1,336,482,660 2,000 274 99.7995 1,339,167,117 2024-05-31
50 2024-05-30 1,336,480,660 1,000 277 99.7994 1,339,167,117 2024-04-30
51 2024-05-28 1,336,479,660 1,000 277 99.7993 1,339,167,117 2024-04-30
52 2024-05-24 1,336,478,660 1,000 277 99.7992 1,339,167,117 2024-04-30
53 2024-05-02 1,336,477,660 1,000 277 99.7992 1,339,167,117 2024-04-30
54 2024-04-23 1,336,476,660 2,000 278 99.7991 1,339,167,117 2024-03-31
55 2024-03-25 1,336,474,660 1,000 277 99.7989 1,339,167,117 2024-02-29
56 2024-03-19 1,336,473,660 -1,000 279 99.7989 1,339,167,117 2024-02-29
57 2024-02-23 1,336,474,660 -26,376,200 279 97.8713 1,365,543,317 2024-02-19
58 2024-02-15 1,362,850,860 1,000 280 99.8028 1,365,543,317 2024-02-14
59 2024-01-05 1,362,849,860 3,000 283 99.8028 1,365,543,317 2024-01-05
60 2023-11-27 1,362,846,860 10,000 280 99.8025 1,365,543,317 2023-11-27
61 2023-11-23 1,362,836,860 1,000 281 99.8018 1,365,543,317 2023-11-23
62 2023-11-17 1,362,835,860 1,000 282 99.8017 1,365,543,317 2023-10-31
63 2023-11-16 1,362,834,860 -3,000 283 99.8017 1,365,543,317 2023-10-31
64 2023-11-14 1,362,837,860 -1,000 283 99.8019 1,365,543,317 2023-10-31
65 2023-11-06 1,362,838,860 3,000 284 99.8020 1,365,543,317 2023-10-31
66 2023-10-27 1,362,835,860 3,000 286 99.8017 1,365,543,317 2023-10-18
67 2023-10-20 1,362,832,860 -10,000 286 99.8015 1,365,543,317 2023-10-18
68 2023-10-18 1,362,842,860 -25 286 99.8022 1,365,543,317 2023-10-18
69 2023-10-16 1,362,842,885 18,000 286 99.8022 1,365,543,317 2023-10-16
70 2023-10-04 1,362,824,885 -2,000 287 99.8009 1,365,543,317 2023-10-04
71 2023-09-28 1,362,826,885 1,000 289 99.8011 1,365,543,317 2023-09-28
72 2023-09-20 1,362,825,885 10,000 289 99.8010 1,365,543,317 2023-09-20
73 2023-09-18 1,362,815,885 1,000 288 99.8003 1,365,543,317 2023-09-18
74 2023-09-14 1,362,814,885 -10,600 288 99.8002 1,365,543,317 2023-09-12
75 2023-08-29 1,362,825,485 100 287 99.8017 1,365,533,317 2023-07-31
76 2023-08-28 1,362,825,385 15,000 287 99.8017 1,365,533,317 2023-07-31
77 2023-08-07 1,362,810,385 1,000 287 99.8006 1,365,533,317 2023-07-31
78 2023-08-02 1,362,809,385 1,000 288 99.8005 1,365,533,317 2023-07-31
79 2023-07-26 1,362,808,385 10,000 288 99.8004 1,365,533,317 2023-07-05
80 2023-07-20 1,362,798,385 1,000 289 99.7997 1,365,533,317 2023-07-05
81 2023-07-11 1,362,797,385 2,637,600 290 99.7996 1,365,533,317 2023-07-05
82 2023-06-28 1,360,159,785 -10,000 288 99.7993 1,362,895,717 2023-05-31
83 2023-06-15 1,360,169,785 1,000 290 99.8000 1,362,895,717 2023-05-31
84 2023-06-13 1,360,168,785 -1,000 290 99.7999 1,362,895,717 2023-05-31
85 2023-06-02 1,360,169,785 1,000 292 99.8000 1,362,895,717 2023-05-31
86 2023-05-31 1,360,168,785 1,000 292 99.7999 1,362,895,717 2023-05-31
87 2023-05-22 1,360,167,785 1,000 294 99.7998 1,362,895,717 2023-04-30
88 2023-05-15 1,360,166,785 -1,000 291 99.7998 1,362,895,717 2023-04-30
89 2023-05-11 1,360,167,785 -4,000 291 99.7998 1,362,895,717 2023-04-30
90 2023-05-10 1,360,171,785 1,000 292 99.8001 1,362,895,717 2023-04-30
91 2023-05-05 1,360,170,785 1,000 291 99.8001 1,362,895,717 2023-04-30
92 2023-04-11 1,360,169,785 1,000 284 99.8000 1,362,895,717 2023-03-31
93 2023-04-06 1,360,168,785 1,000 285 99.7999 1,362,895,717 2023-03-31
94 2023-03-30 1,360,167,785 1,000 289 99.8438 1,362,295,717 2023-02-28
95 2023-03-28 1,360,166,785 3,000 288 99.8437 1,362,295,717 2023-02-28
96 2023-03-27 1,360,163,785 600,000 293 99.8435 1,362,295,717 2023-02-28
97 2023-03-23 1,359,563,785 21,000 293 99.7995 1,362,295,717 2023-02-28
98 2023-03-20 1,359,542,785 21,600 292 99.7979 1,362,295,717 2023-02-28
99 2023-03-16 1,359,521,185 -12,000 294 99.7963 1,362,295,717 2023-02-28
100 2023-03-08 1,359,533,185 10,000 295 99.7972 1,362,295,717 2023-02-28
101 2023-02-24 1,359,523,185 2,000 294 99.7965 1,362,295,717 2023-01-31
102 2023-02-20 1,359,521,185 -4,000 295 99.7963 1,362,295,717 2023-01-31
103 2023-02-16 1,359,525,185 -21,600 293 99.7966 1,362,295,717 2023-01-31
104 2023-02-15 1,359,546,785 1,000 292 99.7982 1,362,295,717 2023-01-31
105 2023-01-18 1,359,545,785 1,000 291 99.7981 1,362,295,717 2022-12-31
106 2023-01-09 1,359,544,785 38,000 294 99.7981 1,362,295,717 2022-12-31
107 2022-12-21 1,359,506,785 101,000 293 99.7953 1,362,295,717 2022-11-30
108 2022-12-09 1,359,405,785 -1,000 295 99.7879 1,362,295,717 2022-11-30
109 2022-12-02 1,359,406,785 1,000 295 99.7879 1,362,295,717 2022-11-30
110 2022-11-29 1,359,405,785 1,000 293 99.7879 1,362,295,717 2022-10-31
111 2022-11-10 1,359,404,785 -3,000 297 99.7878 1,362,295,717 2022-10-31
112 2022-11-09 1,359,407,785 -2,000 297 99.7880 1,362,295,717 2022-10-31
113 2022-10-27 1,359,409,785 1,000 299 99.4709 1,366,641,117 2022-10-12
114 2022-10-26 1,359,408,785 -2,000 300 99.4708 1,366,641,117 2022-10-12
115 2022-10-24 1,359,410,785 -4,345,400 302 99.4709 1,366,641,117 2022-10-12
116 2022-10-17 1,363,756,185 1,000 301 99.7889 1,366,641,117 2022-10-12
117 2022-10-11 1,363,755,185 1,000 302 99.7888 1,366,641,117 2022-10-07
118 2022-10-03 1,363,754,185 1,000 304 99.7888 1,366,641,117 2022-09-30
119 2022-09-27 1,363,753,185 1,000 305 99.7887 1,366,641,117 2022-09-23
120 2022-08-03 1,363,752,185 3,000 306 99.7886 1,366,641,117 2022-07-31
121 2022-07-05 1,363,749,185 -5,000 302 99.7884 1,366,641,117 2022-06-30
122 2022-06-29 1,363,754,185 1,000 305 99.5293 1,370,203,717 2022-05-31
123 2022-06-15 1,363,753,185 -3,563,600 305 99.5292 1,370,203,717 2022-05-31
124 2022-06-01 1,367,316,785 19,000 308 99.7893 1,370,203,717 2022-05-31
125 2022-05-23 1,367,297,785 -1,000 305 99.7879 1,370,203,717 2022-04-30
126 2022-05-05 1,367,298,785 -18,000 307 99.7880 1,370,203,717 2022-04-30
127 2022-04-19 1,367,316,785 -3,000 310 99.7893 1,370,203,717 2022-04-19
128 2022-04-12 1,367,319,785 -3,800 311 99.7895 1,370,203,717 2022-04-11
129 2022-01-26 1,367,323,585 1,000 318 99.7898 1,370,203,717 2021-12-31
130 2022-01-04 1,367,322,585 449,000 323 99.7897 1,370,203,717 2021-12-31
131 2021-12-31 1,366,873,585 1,000 318 99.7570 1,370,203,717 2021-12-31
132 2021-12-01 1,366,872,585 1,000 321 99.4669 1,374,198,917 2021-11-30
133 2021-11-25 1,366,871,585 -2,754,600 325 99.4668 1,374,198,917 2021-11-23
134 2021-11-24 1,369,626,185 229,600 323 99.6672 1,374,198,917 2021-11-23
135 2021-11-12 1,369,396,585 1,000 325 99.7573 1,372,728,717 2021-10-31
136 2021-11-08 1,369,395,585 -449,000 323 99.7572 1,372,728,717 2021-10-31
137 2021-11-04 1,369,844,585 -1,000 324 99.7899 1,372,728,717 2021-10-31
138 2021-10-26 1,369,845,585 1,000 322 99.7900 1,372,728,717 2021-10-04
139 2021-10-18 1,369,844,585 -10,000 324 99.7899 1,372,728,717 2021-10-04
140 2021-09-10 1,369,854,585 1,000 328 99.7906 1,372,728,717 2021-09-09
141 2021-09-07 1,369,853,585 1,000 324 99.7906 1,372,728,717 2021-08-31
142 2021-09-03 1,369,852,585 1,000 334 99.7905 1,372,728,717 2021-08-31
143 2021-08-27 1,369,851,585 1,000 331 99.7904 1,372,728,717 2021-07-31
144 2021-08-25 1,369,850,585 4,000 321 99.7903 1,372,728,717 2021-07-31
145 2021-08-23 1,369,846,585 1,000 322 99.7900 1,372,728,717 2021-07-31
146 2021-08-18 1,369,845,585 1,000 320 99.7900 1,372,728,717 2021-07-31
147 2021-08-10 1,369,844,585 -10,000 316 99.7899 1,372,728,717 2021-07-31
148 2021-08-09 1,369,854,585 -1,000 316 99.7906 1,372,728,717 2021-07-31
149 2021-08-02 1,369,855,585 1,000 314 99.7907 1,372,728,717 2021-07-31
150 2021-07-30 1,369,854,585 2,000 319 99.7906 1,372,728,717 2021-06-30
151 2021-07-20 1,369,852,585 2,000 309 99.7905 1,372,728,717 2021-06-30
152 2021-07-12 1,369,850,585 17,000 309 99.7903 1,372,728,717 2021-06-30
153 2021-06-28 1,369,833,585 2,000 304 99.7891 1,372,728,717 2021-05-31
154 2021-06-11 1,369,831,585 1,000 297 99.7890 1,372,728,717 2021-05-31
155 2021-05-26 1,369,830,585 2,000 287 99.7889 1,372,728,717 2021-04-30
156 2021-04-13 1,369,828,585 1,000 294 99.7887 1,372,728,717 2021-03-31
157 2021-03-24 1,369,827,585 6,000 292 99.7887 1,372,728,717 2021-02-28
158 2021-03-19 1,369,821,585 4,000 291 99.7882 1,372,728,717 2021-02-28
159 2021-03-12 1,369,817,585 1,000 288 99.7879 1,372,728,717 2021-02-28
160 2021-03-03 1,369,816,585 1,000 280 99.7879 1,372,728,717 2021-02-28
161 2021-02-26 1,369,815,585 2,000 278 99.7878 1,372,728,717 2021-01-31
162 2021-02-25 1,369,813,585 1,000 272 99.7876 1,372,728,717 2021-01-31
163 2021-02-23 1,369,812,585 1,000 265 99.7876 1,372,728,717 2021-01-31
164 2021-02-22 1,369,811,585 11,000 265 99.7875 1,372,728,717 2021-01-31
165 2021-02-19 1,369,800,585 1,000 266 99.7867 1,372,728,717 2021-01-31
166 2021-02-16 1,369,799,585 1,000 262 99.7866 1,372,728,717 2021-01-31
167 2021-02-11 1,369,798,585 2,000 266 99.7865 1,372,728,717 2021-01-31
168 2021-02-10 1,369,796,585 18,000 266 99.7864 1,372,728,717 2021-01-31
169 2021-02-04 1,369,778,585 53,000 270 99.7851 1,372,728,717 2021-01-31
170 2021-01-29 1,369,725,585 -1,000 270 99.7812 1,372,728,717 2020-12-31
171 2021-01-25 1,369,726,585 16,440 270 99.7813 1,372,728,717 2020-12-31
172 2021-01-22 1,369,710,145 1,000 270 99.7801 1,372,728,717 2020-12-31
173 2021-01-15 1,369,709,145 -1 281 99.7800 1,372,728,717 2020-12-31
174 2021-01-12 1,369,709,146 3,000 278 99.7800 1,372,728,717 2020-12-31
175 2021-01-06 1,369,706,146 1,000 283 99.7798 1,372,728,717 2020-12-31
176 2021-01-05 1,369,705,146 1,075 282 99.7797 1,372,728,717 2020-12-31
177 2021-01-04 1,369,704,071 3,000 300 99.7797 1,372,728,717 2020-12-31
178 2020-12-31 1,369,701,071 1,000 302 99.7794 1,372,728,717 2020-12-31
179 2020-12-28 1,369,700,071 20,000 307 99.7794 1,372,728,717 2020-11-30
180 2020-12-11 1,369,680,071 1,000 307 99.7779 1,372,728,717 2020-11-30
181 2020-12-09 1,369,679,071 -1,000 311 99.7778 1,372,728,717 2020-11-30
182 2020-12-03 1,369,680,071 1,000 324 99.7779 1,372,728,717 2020-11-30
183 2020-11-27 1,369,679,071 1,000 316 99.7778 1,372,728,717 2020-10-31
184 2020-11-18 1,369,678,071 3,000 290 99.7778 1,372,728,717 2020-10-31
185 2020-11-09 1,369,675,071 40,000 288 99.7775 1,372,728,717 2020-10-31
186 2020-11-03 1,369,635,071 1,000 292 99.7746 1,372,728,717 2020-10-31
187 2020-10-28 1,369,634,071 6,000 299 99.7746 1,372,728,717 2020-09-30
188 2020-10-21 1,369,628,071 1,000 295 99.7741 1,372,728,717 2020-09-30
189 2020-10-16 1,369,627,071 2,000 293 99.7741 1,372,728,717 2020-09-30
190 2020-10-09 1,369,625,071 2,000 294 99.7739 1,372,728,717 2020-09-30
191 2020-10-05 1,369,623,071 -6,000 297 99.7738 1,372,728,717 2020-09-30
192 2020-09-15 1,369,629,071 6,000 302 99.7742 1,372,728,717 2020-08-31
193 2020-09-11 1,369,623,071 10,000 304 99.7738 1,372,728,717 2020-08-31
194 2020-08-25 1,369,613,071 1,000 299 99.7730 1,372,728,717 2020-07-31
195 2020-08-18 1,369,612,071 1,000 295 99.7730 1,372,728,717 2020-07-31
196 2020-07-28 1,369,611,071 1,000 283 99.7729 1,372,728,717 2020-06-30
197 2020-07-27 1,369,610,071 2,000 283 99.7728 1,372,728,717 2020-06-30
198 2020-07-23 1,369,608,071 -6,000 285 99.7727 1,372,728,717 2020-06-30
199 2020-07-21 1,369,614,071 6,999 285 99.7731 1,372,728,717 2020-06-30
200 2020-07-16 1,369,607,072 1,000 281 99.7726 1,372,728,717 2020-06-30
201 2020-07-15 1,369,606,072 5,000 279 99.7725 1,372,728,717 2020-06-30
202 2020-07-14 1,369,601,072 2,000 279 99.7722 1,372,728,717 2020-06-30
203 2020-07-13 1,369,599,072 43,000 277 99.7720 1,372,728,717 2020-06-30
204 2020-07-10 1,369,556,072 13,000 279 99.7689 1,372,728,717 2020-06-30
205 2020-07-09 1,369,543,072 1,000 278 99.7679 1,372,728,717 2020-06-30
206 2020-07-08 1,369,542,072 1,000 277 99.7679 1,372,728,717 2020-06-30
207 2020-07-06 1,369,541,072 7,000 281 99.7678 1,372,728,717 2020-06-30
208 2020-07-03 1,369,534,072 1,000 288 99.7673 1,372,728,717 2020-06-30
209 2020-07-02 1,369,533,072 2,000 286 99.7672 1,372,728,717 2020-06-30
210 2020-06-30 1,369,531,072 2,000 288 99.7671 1,372,728,717 2020-06-30
211 2020-06-29 1,369,529,072 1,000 289 99.7669 1,372,728,717 2020-05-31
212 2020-06-26 1,369,528,072 4,000 294 99.7668 1,372,728,717 2020-05-31
213 2020-06-24 1,369,524,072 22,000 297 99.7665 1,372,728,717 2020-05-31
214 2020-06-23 1,369,502,072 9,000 305 99.7649 1,372,728,717 2020-05-31
215 2020-06-22 1,369,493,072 2,000 309 99.7643 1,372,728,717 2020-05-31
216 2020-06-16 1,369,491,072 1,000 319 99.7641 1,372,728,717 2020-05-31
217 2020-06-12 1,369,490,072 1,000 318 99.7641 1,372,728,717 2020-05-31
218 2020-06-09 1,369,489,072 2,000 322 99.7640 1,372,728,717 2020-05-31
219 2020-06-08 1,369,487,072 1,000 324 99.7639 1,372,728,717 2020-05-31
220 2020-06-02 1,369,486,072 1,000 324 99.7638 1,372,728,717 2020-05-31
221 2020-05-26 1,369,485,072 10,000 317 99.7637 1,372,728,717 2020-04-30
222 2020-05-22 1,369,475,072 4,000 308 99.7630 1,372,728,717 2020-04-30
223 2020-05-13 1,369,471,072 2,000 312 99.7627 1,372,728,717 2020-04-30
224 2020-05-12 1,369,469,072 2,000 315 99.7625 1,372,728,717 2020-04-30
225 2020-05-06 1,369,467,072 -10,000 323 99.7624 1,372,728,717 2020-04-30
226 2020-04-28 1,369,477,072 -11,000 326 99.7631 1,372,728,717 2020-03-31
227 2020-04-27 1,369,488,072 -19,000 321 99.7639 1,372,728,717 2020-03-31
228 2020-04-22 1,369,507,072 1,000 325 99.7653 1,372,728,717 2020-03-31
229 2020-04-20 1,369,506,072 10,000 328 99.7652 1,372,728,717 2020-03-31
230 2020-03-25 1,369,496,072 1,000 336 99.7645 1,372,728,717 2020-02-29
231 2020-03-11 1,369,495,072 100,000 338 99.7644 1,372,728,717 2020-02-29
232 2020-03-06 1,369,395,072 6,000 329 99.7572 1,372,728,717 2020-02-29
233 2020-02-24 1,369,389,072 1,000 334 99.7567 1,372,728,717 2020-01-31
234 2020-02-21 1,369,388,072 1,000 334 99.7566 1,372,728,717 2020-01-31
235 2020-02-11 1,369,387,072 3,000 334 99.7566 1,372,728,717 2020-01-31
236 2020-02-10 1,369,384,072 12,000 340 99.7564 1,372,728,717 2020-01-31
237 2020-02-07 1,369,372,072 2,000 342 99.7555 1,372,728,717 2020-01-31
238 2020-02-06 1,369,370,072 1,000 342 99.7553 1,372,728,717 2020-01-31
239 2020-02-03 1,369,369,072 2,000 339 99.7553 1,372,728,717 2020-01-31
240 2020-01-29 1,369,367,072 -3,000 340 99.7551 1,372,728,717 2019-12-31
241 2020-01-23 1,369,370,072 41,000 342 99.7553 1,372,728,717 2019-12-31
242 2020-01-20 1,369,329,072 2,000 347 99.7523 1,372,728,717 2019-12-31
243 2020-01-17 1,369,327,072 1,000 345 99.7522 1,372,728,717 2019-12-31
244 2020-01-06 1,369,326,072 3,000 346 99.7521 1,372,728,717 2019-12-31
245 2019-12-30 1,369,323,072 1,000 356 99.7519 1,372,728,717 2019-11-30
246 2019-12-27 1,369,322,072 1,000 363 99.7518 1,372,728,717 2019-11-30
247 2019-12-11 1,369,321,072 2,000 355 99.7518 1,372,728,717 2019-11-30
248 2019-10-23 1,369,319,072 1,000 353 99.7516 1,372,728,717 2019-09-30
249 2019-10-08 1,369,318,072 1,000 360 99.7515 1,372,728,717 2019-09-30
250 2019-09-26 1,369,317,072 2,000 362 99.7515 1,372,728,717 2019-08-31
251 2019-09-25 1,369,315,072 -6,000 360 99.7513 1,372,728,717 2019-08-31
252 2019-09-12 1,369,321,072 5,000 365 99.7518 1,372,728,717 2019-08-31
253 2019-09-11 1,369,316,072 12,000 367 99.7514 1,372,728,717 2019-08-31
254 2019-09-05 1,369,304,072 2,000 368 99.7505 1,372,728,717 2019-08-31
255 2019-08-26 1,369,302,072 -10,000 371 99.7504 1,372,728,717 2019-07-31
256 2019-08-20 1,369,312,072 5,000 365 99.7511 1,372,728,717 2019-07-31
257 2019-08-16 1,369,307,072 -5,000 364 99.7507 1,372,728,717 2019-07-31
258 2019-08-09 1,369,312,072 1,000 369 99.7511 1,372,728,717 2019-07-31
259 2019-07-17 1,369,311,072 1,000 373 99.7510 1,372,728,717 2019-06-30
260 2019-07-11 1,369,310,072 1,000 369 99.7510 1,372,728,717 2019-06-30
261 2019-07-08 1,369,309,072 -5,000 370 99.7509 1,372,728,717 2019-06-30
262 2019-06-28 1,369,314,072 1,000 366 99.7513 1,372,728,717 2019-05-31
263 2019-06-21 1,369,313,072 -1,000 369 99.7512 1,372,728,717 2019-05-31
264 2019-06-17 1,369,314,072 2,000 372 99.7513 1,372,728,717 2019-05-31
265 2019-05-24 1,369,312,072 -2,000 367 99.7511 1,372,728,717 2019-04-30
266 2019-05-06 1,369,314,072 1,000 365 99.7513 1,372,728,717 2019-04-30
267 2019-04-26 1,369,313,072 1,756,340 362 99.7512 1,372,728,717 2019-03-31
268 2019-04-16 1,367,556,732 -2,000 362 99.6232 1,372,728,717 2019-03-31
269 2019-04-15 1,367,558,732 1,000 363 99.6234 1,372,728,717 2019-03-31
270 2019-04-10 1,367,557,732 1,000 363 99.6233 1,372,728,717 2019-03-31
271 2019-04-04 1,367,556,732 1,000 366 99.6232 1,372,728,717 2019-03-31
272 2019-04-02 1,367,555,732 -1,000 364 99.6232 1,372,728,717 2019-03-31
273 2019-03-28 1,367,556,732 1,000 370 99.6232 1,372,728,717 2019-02-28
274 2019-03-26 1,367,555,732 1,000 370 99.6232 1,372,728,717 2019-02-28
275 2019-03-15 1,367,554,732 1,000 370 99.6231 1,372,728,717 2019-02-28
276 2019-02-19 1,367,553,732 -5,000 369 99.6230 1,372,728,717 2019-01-31
277 2019-02-15 1,367,558,732 -1 368 99.6234 1,372,728,717 2019-01-31
278 2019-02-11 1,367,558,733 1,000 371 99.6234 1,372,728,717 2019-01-31
279 2019-01-25 1,367,557,733 1,000 368 99.6233 1,372,728,717 2018-12-31
280 2019-01-18 1,367,556,733 994 367 99.6232 1,372,728,717 2018-12-31
281 2019-01-17 1,367,555,739 -10,000 369 99.6232 1,372,728,717 2018-12-31
282 2019-01-02 1,367,565,739 -5,000 372 99.6239 1,372,728,717 2018-12-31
283 2018-12-20 1,367,570,739 10,000 370 99.6243 1,372,728,717 2018-11-30
284 2018-12-19 1,367,560,739 78,000 369 99.6235 1,372,728,717 2018-11-30
285 2018-12-04 1,367,482,739 -10,000 367 99.6178 1,372,728,717 2018-11-30
286 2018-11-21 1,367,492,739 -10,000 369 99.5461 1,373,728,717 2018-10-31
287 2018-11-08 1,367,502,739 5,000 371 99.5468 1,373,728,717 2018-10-31
288 2018-11-07 1,367,497,739 -1,000 370 99.5464 1,373,728,717 2018-10-31
289 2018-11-06 1,367,498,739 -1,000,000 369 99.5465 1,373,728,717 2018-10-31
290 2018-10-30 1,368,498,739 -38,000 373 99.6193 1,373,728,717 2018-09-30
291 2018-10-24 1,368,536,739 -1,000 373 99.6221 1,373,728,717 2018-09-30
292 2018-10-23 1,368,537,739 -2,000 373 99.6221 1,373,728,717 2018-09-30
293 2018-10-15 1,368,539,739 1,000 373 99.6223 1,373,728,717 2018-09-30
294 2018-10-12 1,368,538,739 2,000 373 99.6222 1,373,728,717 2018-09-30
295 2018-10-09 1,368,536,739 -1,000 370 99.6221 1,373,728,717 2018-09-30
296 2018-10-04 1,368,537,739 1,000 370 99.6221 1,373,728,717 2018-09-30
297 2018-09-26 1,368,536,739 -1,000 372 99.6221 1,373,728,717 2018-08-31
298 2018-09-18 1,368,537,739 -2,000 368 99.6221 1,373,728,717 2018-08-31
299 2018-09-05 1,368,539,739 -1,000 368 99.6223 1,373,728,717 2018-08-31
300 2018-08-20 1,368,540,739 2,000 368 99.6223 1,373,728,717 2018-07-31
301 2018-08-13 1,368,538,739 1,000 364 99.6222 1,373,728,717 2018-07-31
302 2018-07-17 1,368,537,739 41,000 362 99.6221 1,373,728,717 2018-06-30
303 2018-07-11 1,368,496,739 -1,000 362 99.6191 1,373,728,717 2018-06-30
304 2018-06-28 1,368,497,739 -5,000 364 99.6192 1,373,728,717 2018-05-31
305 2018-06-26 1,368,502,739 1,000 366 99.6196 1,373,728,717 2018-05-31
306 2018-06-12 1,368,501,739 -1,000 365 99.6195 1,373,728,717 2018-05-31
307 2018-06-11 1,368,502,739 2,000 365 99.6196 1,373,728,717 2018-05-31
308 2018-05-16 1,368,500,739 1,000 364 99.6194 1,373,728,717 2018-04-30
309 2018-05-08 1,368,499,739 1,215,066 366 99.6194 1,373,728,717 2018-04-30
310 2018-05-04 1,367,284,673 3,000 368 99.5309 1,373,728,717 2018-04-30
311 2018-05-02 1,367,281,673 1,000 366 99.5307 1,373,728,717 2018-04-30
312 2018-04-30 1,367,280,673 5,000 367 99.5306 1,373,728,717 2018-04-30
313 2018-04-27 1,367,275,673 364,520 371 99.5303 1,373,728,717 2018-03-31
314 2018-04-25 1,366,911,153 3,000 371 99.5037 1,373,728,717 2018-03-31
315 2018-04-23 1,366,908,153 2,000 370 99.5035 1,373,728,717 2018-03-31
316 2018-04-19 1,366,906,153 -1,000 372 99.5034 1,373,728,717 2018-03-31
317 2018-04-18 1,366,907,153 -10,000 374 99.5034 1,373,728,717 2018-03-31
318 2018-04-10 1,366,917,153 1,000 367 99.5042 1,373,728,717 2018-03-31
319 2018-04-04 1,366,916,153 -1 363 99.5041 1,373,728,717 2018-03-31
320 2018-03-27 1,366,916,154 1,000 362 99.5041 1,373,728,717 2018-02-28
321 2018-03-23 1,366,915,154 3,000 364 99.5040 1,373,728,717 2018-02-28
322 2018-03-22 1,366,912,154 11,000 368 99.5038 1,373,728,717 2018-02-28
323 2018-03-21 1,366,901,154 4,000 367 99.5030 1,373,728,717 2018-02-28
324 2018-03-19 1,366,897,154 5,000 366 99.5027 1,373,728,717 2018-02-28
325 2018-03-16 1,366,892,154 -3,000 365 99.5023 1,373,728,717 2018-02-28
326 2018-03-15 1,366,895,154 4,000 365 99.5026 1,373,728,717 2018-02-28
327 2018-03-13 1,366,891,154 1,000 370 99.5023 1,373,728,717 2018-02-28
328 2018-03-08 1,366,890,154 1,000 377 99.5022 1,373,728,717 2018-02-28
329 2018-03-06 1,366,889,154 1,000 382 99.5021 1,373,728,717 2018-02-28
330 2018-02-28 1,366,888,154 -1,000 380 99.5020 1,373,728,717 2018-02-28
331 2018-02-26 1,366,889,154 -1,000 378 99.5021 1,373,728,717 2018-01-31
332 2018-02-23 1,366,890,154 -363,520 378 99.5022 1,373,728,717 2018-01-31
333 2018-02-20 1,367,253,674 364,520 379 99.5287 1,373,728,717 2018-01-31
334 2018-02-15 1,366,889,154 2,000 380 99.5021 1,373,728,717 2018-01-31
335 2018-02-09 1,366,887,154 2,000 379 99.5020 1,373,728,717 2018-01-31
336 2018-02-08 1,366,885,154 1,000 380 99.5018 1,373,728,717 2018-01-31
337 2018-02-07 1,366,884,154 1,000 385 99.5018 1,373,728,717 2018-01-31
338 2018-02-06 1,366,883,154 2,000 384 99.5017 1,373,728,717 2018-01-31
339 2018-02-05 1,366,881,154 1,000 386 99.5015 1,373,728,717 2018-01-31
340 2018-01-30 1,366,880,154 1,000 387 104.1055 1,312,975,387 2017-12-31
341 2018-01-25 1,366,879,154 1,000 379 104.1055 1,312,975,387 2017-12-31
342 2018-01-24 1,366,878,154 3,037,667 379 104.1054 1,312,975,387 2017-12-31
343 2018-01-22 1,363,840,487 730,040 378 103.8740 1,312,975,387 2017-12-31
344 2018-01-19 1,363,110,447 1,000 381 103.8184 1,312,975,387 2017-12-31
345 2018-01-18 1,363,109,447 183,260 382 103.8184 1,312,975,387 2017-12-31
346 2018-01-17 1,362,926,187 6,987,632 386 103.8044 1,312,975,387 2017-12-31
347 2018-01-16 1,355,938,555 1,000 385 103.2722 1,312,975,387 2017-12-31
348 2018-01-12 1,355,937,555 364,520 381 103.2721 1,312,975,387 2017-12-31
349 2018-01-08 1,355,573,035 7,230,646 377 103.2444 1,312,975,387 2017-12-31
350 2018-01-05 1,348,342,389 30,134,653 375 102.6937 1,312,975,387 2017-12-31
351 2018-01-04 1,318,207,736 6,743,619 373 100.3985 1,312,975,387 2017-12-31
352 2018-01-03 1,311,464,117 3,765,781 373 99.8849 1,312,975,387 2017-12-31
353 2018-01-02 1,307,698,336 1,000 378 99.5981 1,312,975,387 2017-12-31
354 2017-12-28 1,307,697,336 2,000 389 99.5980 1,312,975,387 2017-11-30
355 2017-12-22 1,307,695,336 1,000 392 99.5979 1,312,975,387 2017-11-30
356 2017-12-18 1,307,694,336 10,000 394 99.5978 1,312,975,387 2017-11-30
357 2017-12-14 1,307,684,336 1,000 392 99.5970 1,312,975,387 2017-11-30
358 2017-12-12 1,307,683,336 1,000 392 99.5969 1,312,975,387 2017-11-30
359 2017-12-06 1,307,682,336 1,000 396 99.5969 1,312,975,387 2017-11-30
360 2017-11-30 1,307,681,336 2,400,000 395 99.5968 1,312,975,387 2017-11-30
361 2017-11-27 1,305,281,336 26,000 397 99.5961 1,310,575,387 2017-10-31
362 2017-11-24 1,305,255,336 13,000 399 99.5941 1,310,575,387 2017-10-31
363 2017-11-23 1,305,242,336 11,000 403 99.5931 1,310,575,387 2017-10-31
364 2017-11-21 1,305,231,336 3,000 409 99.5922 1,310,575,387 2017-10-31
365 2017-11-17 1,305,228,336 1,000 408 99.5920 1,310,575,387 2017-10-31
366 2017-11-14 1,305,227,336 2,000 410 99.5919 1,310,575,387 2017-10-31
367 2017-11-10 1,305,225,336 5,000 413 99.5918 1,310,575,387 2017-10-31
368 2017-11-08 1,305,220,336 3,000 414 99.5914 1,310,575,387 2017-10-31
369 2017-10-24 1,305,217,336 1,000 418 99.5912 1,310,575,387 2017-09-30
370 2017-10-19 1,305,216,336 10,000 428 99.5911 1,310,575,387 2017-09-30
371 2017-10-16 1,305,206,336 -5,000 427 99.5903 1,310,575,387 2017-09-30
372 2017-10-10 1,305,211,336 1,000 423 99.5907 1,310,575,387 2017-09-30
373 2017-10-04 1,305,210,336 -9,000 427 99.5906 1,310,575,387 2017-09-30
374 2017-09-26 1,305,219,336 1,000 427 99.5913 1,310,575,387 2017-08-31
375 2017-09-22 1,305,218,336 -2,000 426 99.5912 1,310,575,387 2017-08-31
376 2017-09-19 1,305,220,336 -10,000 428 99.5914 1,310,575,387 2017-08-31
377 2017-09-15 1,305,230,336 1,000 429 99.5922 1,310,575,387 2017-08-31
378 2017-09-14 1,305,229,336 5,000 428 99.5921 1,310,575,387 2017-08-31
379 2017-09-13 1,305,224,336 -4,000 428 99.5917 1,310,575,387 2017-08-31
380 2017-09-01 1,305,228,336 2,000 426 99.5920 1,310,575,387 2017-08-31
381 2017-08-31 1,305,226,336 1,000 425 99.5919 1,310,575,387 2017-08-31
382 2017-08-30 1,305,225,336 30,000 424 99.5918 1,310,575,387 2017-07-31
383 2017-08-25 1,305,195,336 1,000 418 99.5895 1,310,575,387 2017-07-31
384 2017-08-16 1,305,194,336 1,000 416 99.5894 1,310,575,387 2017-07-31
385 2017-08-15 1,305,193,336 11,000 413 99.5893 1,310,575,387 2017-07-31
386 2017-08-09 1,305,182,336 -5,000 414 99.5885 1,310,575,387 2017-07-31
387 2017-08-04 1,305,187,336 20,000 415 99.5889 1,310,575,387 2017-07-31
388 2017-07-28 1,305,167,336 1,000 414 99.6923 1,309,195,387 2017-06-30
389 2017-07-25 1,305,166,336 1,000 415 99.6922 1,309,195,387 2017-06-30
390 2017-07-24 1,305,165,336 100,000 414 99.6922 1,309,195,387 2017-06-30
391 2017-07-21 1,305,065,336 501,000 413 99.6845 1,309,195,387 2017-06-30
392 2017-07-20 1,304,564,336 -15,000 415 99.6463 1,309,195,387 2017-06-30
393 2017-07-19 1,304,579,336 100,000 416 99.6474 1,309,195,387 2017-06-30
394 2017-07-18 1,304,479,336 99,000 415 99.6398 1,309,195,387 2017-06-30
395 2017-07-17 1,304,380,336 341,000 414 99.6322 1,309,195,387 2017-06-30
396 2017-07-14 1,304,039,336 60,000 415 99.6062 1,309,195,387 2017-06-30
397 2017-07-12 1,303,979,336 180,000 416 99.6016 1,309,195,387 2017-06-30
398 2017-07-06 1,303,799,336 1,000 418 99.5878 1,309,195,387 2017-06-30
399 2017-07-05 1,303,798,336 -20,000 420 99.5878 1,309,195,387 2017-06-30
400 2017-06-29 1,303,818,336 1,000 422 99.6098 1,308,925,387 2017-05-31
401 2017-06-21 1,303,817,336 1,000 424 99.6098 1,308,925,387 2017-05-31
402 2017-06-13 1,303,816,336 263,000 423 99.6097 1,308,925,387 2017-05-31
403 2017-06-12 1,303,553,336 1,000 421 99.5896 1,308,925,387 2017-05-31
404 2017-06-05 1,303,552,336 7,000 424 99.5895 1,308,925,387 2017-05-31
405 2017-05-19 1,303,545,336 100,000 422 99.6553 1,308,054,387 2017-04-30
406 2017-05-12 1,303,445,336 400,000 421 99.6476 1,308,054,387 2017-04-30
407 2017-05-11 1,303,045,336 270,000 420 99.6171 1,308,054,387 2017-04-30
408 2017-05-10 1,302,775,336 54,000 421 99.5964 1,308,054,387 2017-04-30
409 2017-05-08 1,302,721,336 -5,000 422 99.5923 1,308,054,387 2017-04-30
410 2017-05-05 1,302,726,336 32,000 419 99.5927 1,308,054,387 2017-04-30
411 2017-05-04 1,302,694,336 76,000 418 99.5902 1,308,054,387 2017-04-30
412 2017-05-02 1,302,618,336 200,000 416 99.5844 1,308,054,387 2017-04-30
413 2017-04-28 1,302,418,336 2,000 419 99.6250 1,307,320,387 2017-03-31
414 2017-04-27 1,302,416,336 5,000 421 99.6249 1,307,320,387 2017-03-31
415 2017-04-26 1,302,411,336 299,000 424 99.6245 1,307,320,387 2017-03-31
416 2017-04-25 1,302,112,336 1,000 426 99.6016 1,307,320,387 2017-03-31
417 2017-04-24 1,302,111,336 365,000 425 99.6015 1,307,320,387 2017-03-31
418 2017-04-18 1,301,746,336 2,000 430 99.5736 1,307,320,387 2017-03-31
419 2017-04-12 1,301,744,336 201,000 432 99.5735 1,307,320,387 2017-03-31
420 2017-04-06 1,301,543,336 -5,000 425 99.5581 1,307,320,387 2017-03-31
421 2017-04-05 1,301,548,336 265,000 428 99.5585 1,307,320,387 2017-03-31
422 2017-04-03 1,301,283,336 100,000 428 99.5382 1,307,320,387 2017-03-31
423 2017-03-31 1,301,183,336 1,000 425 99.5306 1,307,320,387 2017-03-31
424 2017-03-24 1,301,182,336 285,000 424 99.5491 1,307,075,387 2017-02-28
425 2017-03-22 1,300,897,336 304,000 425 99.5273 1,307,075,387 2017-02-28
426 2017-03-21 1,300,593,336 202,000 426 99.5041 1,307,075,387 2017-02-28
427 2017-03-14 1,300,391,336 3,000 432 99.4886 1,307,075,387 2017-02-28
428 2017-03-07 1,300,388,336 1,000 431 99.4884 1,307,075,387 2017-02-28
429 2017-02-20 1,300,387,336 -1,000 432 99.4883 1,307,075,387 2017-01-31
430 2017-02-16 1,300,388,336 5,000 432 99.4884 1,307,075,387 2017-01-31
431 2017-02-13 1,300,383,336 10,000 436 99.4880 1,307,075,387 2017-01-31
432 2017-02-02 1,300,373,336 110,500 431 99.4872 1,307,075,387 2017-01-31
433 2017-02-01 1,300,262,836 85,000 432 99.4788 1,307,075,387 2017-01-31
434 2017-01-26 1,300,177,836 2,133,700 433 99.7080 1,303,985,687 2016-12-31
435 2017-01-25 1,298,044,136 122,000 434 99.5444 1,303,985,687 2016-12-31
436 2017-01-24 1,297,922,136 42,000 434 99.5350 1,303,985,687 2016-12-31
437 2017-01-23 1,297,880,136 82,000 434 99.5318 1,303,985,687 2016-12-31
438 2017-01-20 1,297,798,136 61,000 435 99.5255 1,303,985,687 2016-12-31
439 2017-01-19 1,297,737,136 201,500 435 99.5208 1,303,985,687 2016-12-31
440 2017-01-18 1,297,535,636 33,000 434 99.5054 1,303,985,687 2016-12-31
441 2017-01-17 1,297,502,636 35,000 432 99.5028 1,303,985,687 2016-12-31
442 2017-01-16 1,297,467,636 50,000 431 99.5001 1,303,985,687 2016-12-31
443 2017-01-13 1,297,417,636 41,000 431 99.4963 1,303,985,687 2016-12-31
444 2017-01-12 1,297,376,636 10,000 429 99.4932 1,303,985,687 2016-12-31
445 2017-01-11 1,297,366,636 20,000 428 99.4924 1,303,985,687 2016-12-31
446 2017-01-10 1,297,346,636 9,000 429 99.4909 1,303,985,687 2016-12-31
447 2017-01-09 1,297,337,636 10,000 431 99.4902 1,303,985,687 2016-12-31
448 2017-01-06 1,297,327,636 25,000 431 99.4894 1,303,985,687 2016-12-31
449 2017-01-05 1,297,302,636 -101,000 434 99.4875 1,303,985,687 2016-12-31
450 2017-01-04 1,297,403,636 40,000 433 99.4952 1,303,985,687 2016-12-31
451 2017-01-03 1,297,363,636 45,000 433 99.4922 1,303,985,687 2016-12-31
452 2016-12-30 1,297,318,636 19,000 432 99.5373 1,303,349,687 2016-11-30
453 2016-12-29 1,297,299,636 379,000 432 99.5358 1,303,349,687 2016-11-30
454 2016-12-28 1,296,920,636 10,000 432 99.5067 1,303,349,687 2016-11-30
455 2016-12-23 1,296,910,636 -250,000 432 99.5060 1,303,349,687 2016-11-30
456 2016-12-22 1,297,160,636 22,000 431 99.5251 1,303,349,687 2016-11-30
457 2016-12-20 1,297,138,636 -100,000 430 99.5235 1,303,349,687 2016-11-30
458 2016-12-19 1,297,238,636 100,000 430 99.5311 1,303,349,687 2016-11-30
459 2016-12-16 1,297,138,636 4,000 430 99.5235 1,303,349,687 2016-11-30
460 2016-12-14 1,297,134,636 1,000 434 99.5231 1,303,349,687 2016-11-30
461 2016-12-13 1,297,133,636 8,000 433 99.5231 1,303,349,687 2016-11-30
462 2016-12-07 1,297,125,636 -2,000 439 99.5225 1,303,349,687 2016-11-30
463 2016-12-05 1,297,127,636 2,000 436 99.5226 1,303,349,687 2016-11-30
464 2016-12-02 1,297,125,636 13,500 435 99.5225 1,303,349,687 2016-11-30
465 2016-12-01 1,297,112,136 8,000 435 99.5214 1,303,349,687 2016-11-30
466 2016-11-30 1,297,104,136 2,000 433 99.5208 1,303,349,687 2016-11-30
467 2016-11-29 1,297,102,136 12,000 435 99.5351 1,303,160,187 2016-10-31
468 2016-11-25 1,297,090,136 19,000 433 99.5342 1,303,160,187 2016-10-31
469 2016-11-24 1,297,071,136 4,000 432 99.5327 1,303,160,187 2016-10-31
470 2016-11-17 1,297,067,136 4,000 431 99.5324 1,303,160,187 2016-10-31
471 2016-11-15 1,297,063,136 10,000 431 99.5321 1,303,160,187 2016-10-31
472 2016-11-14 1,297,053,136 3,000 429 99.5314 1,303,160,187 2016-10-31
473 2016-11-10 1,297,050,136 99,900 431 99.5311 1,303,160,187 2016-10-31
474 2016-11-09 1,296,950,236 -1,000 433 99.5235 1,303,160,187 2016-10-31
475 2016-11-07 1,296,951,236 -103,000 433 99.5235 1,303,160,187 2016-10-31
476 2016-11-04 1,297,054,236 6,000 432 99.5315 1,303,160,187 2016-10-31
477 2016-11-03 1,297,048,236 4,000 431 99.5310 1,303,160,187 2016-10-31
478 2016-11-01 1,297,044,236 2,500 428 99.5307 1,303,160,187 2016-10-31
479 2016-10-31 1,297,041,736 2,500 427 99.5305 1,303,160,187 2016-10-31
480 2016-10-28 1,297,039,236 20,000 428 99.5388 1,303,049,187 2016-09-30
481 2016-10-27 1,297,019,236 5,000 426 99.5372 1,303,049,187 2016-09-30
482 2016-10-26 1,297,014,236 4,000 425 99.5369 1,303,049,187 2016-09-30
483 2016-10-20 1,297,010,236 4,000 424 99.5366 1,303,049,187 2016-09-30
484 2016-10-19 1,297,006,236 9,000 423 99.5362 1,303,049,187 2016-09-30
485 2016-10-17 1,296,997,236 -13,000 426 99.5356 1,303,049,187 2016-09-30
486 2016-10-13 1,297,010,236 19,000 429 99.5366 1,303,049,187 2016-09-30
487 2016-10-12 1,296,991,236 11,000 429 99.5351 1,303,049,187 2016-09-30
488 2016-10-11 1,296,980,236 1,000 426 99.5343 1,303,049,187 2016-09-30
489 2016-10-07 1,296,979,236 1,000 427 99.5342 1,303,049,187 2016-09-30
490 2016-10-06 1,296,978,236 5,000 426 99.5341 1,303,049,187 2016-09-30
491 2016-10-04 1,296,973,236 50,000 425 99.5337 1,303,049,187 2016-09-30
492 2016-10-03 1,296,923,236 19,000 426 99.5299 1,303,049,187 2016-09-30
493 2016-09-30 1,296,904,236 12,200 423 99.5284 1,303,049,187 2016-09-30
494 2016-09-29 1,296,892,036 1,000 422 99.5388 1,302,900,787 2016-08-31
495 2016-09-27 1,296,891,036 1,000 423 99.5387 1,302,900,787 2016-08-31
496 2016-09-23 1,296,890,036 2,000 424 99.5387 1,302,900,787 2016-08-31
497 2016-09-22 1,296,888,036 25,000 429 99.5385 1,302,900,787 2016-08-31
498 2016-09-20 1,296,863,036 10,000 431 99.5366 1,302,900,787 2016-08-31
499 2016-09-13 1,296,853,036 5,000 430 99.5358 1,302,900,787 2016-08-31
500 2016-09-12 1,296,848,036 20,000 427 99.5354 1,302,900,787 2016-08-31
501 2016-09-09 1,296,828,036 13,000 428 99.5339 1,302,900,787 2016-08-31
502 2016-09-08 1,296,815,036 5,000 428 99.5329 1,302,900,787 2016-08-31
503 2016-09-05 1,296,810,036 3,000 435 99.5325 1,302,900,787 2016-08-31
504 2016-09-02 1,296,807,036 6,000 435 99.5323 1,302,900,787 2016-08-31
505 2016-09-01 1,296,801,036 6,000 435 99.5318 1,302,900,787 2016-08-31
506 2016-08-31 1,296,795,036 35,000 436 99.5314 1,302,900,787 2016-08-31
507 2016-08-30 1,296,760,036 5,000 434 99.5430 1,302,712,787 2016-07-31
508 2016-08-26 1,296,755,036 10,000 434 99.5427 1,302,712,787 2016-07-31
509 2016-08-25 1,296,745,036 14,000 432 99.5419 1,302,712,787 2016-07-31
510 2016-08-23 1,296,731,036 5,000 433 99.5408 1,302,712,787 2016-07-31
511 2016-08-22 1,296,726,036 33,000 437 99.5404 1,302,712,787 2016-07-31
512 2016-08-19 1,296,693,036 21,000 435 99.5379 1,302,712,787 2016-07-31
513 2016-08-18 1,296,672,036 5,000 434 99.5363 1,302,712,787 2016-07-31
514 2016-08-16 1,296,667,036 -1,000 438 99.5359 1,302,712,787 2016-07-31
515 2016-08-10 1,296,668,036 8,000 442 99.5360 1,302,712,787 2016-07-31
516 2016-08-09 1,296,660,036 -4,000 441 99.5354 1,302,712,787 2016-07-31
517 2016-08-05 1,296,664,036 40,000 441 99.5357 1,302,712,787 2016-07-31
518 2016-08-03 1,296,624,036 1,000 440 99.5326 1,302,712,787 2016-07-31
519 2016-08-01 1,296,623,036 -11,000 442 99.5325 1,302,712,787 2016-07-31
520 2016-07-29 1,296,634,036 21,000 440 99.5383 1,302,648,787 2016-06-30
521 2016-07-28 1,296,613,036 24,000 439 99.5367 1,302,648,787 2016-06-30
522 2016-07-27 1,296,589,036 4,000 438 99.5348 1,302,648,787 2016-06-30
523 2016-07-26 1,296,585,036 -1,000 437 99.5345 1,302,648,787 2016-06-30
524 2016-07-22 1,296,586,036 1,000 438 99.5346 1,302,648,787 2016-06-30
525 2016-07-21 1,296,585,036 2,000 438 99.5345 1,302,648,787 2016-06-30
526 2016-07-19 1,296,583,036 2,000 440 99.5344 1,302,648,787 2016-06-30
527 2016-07-12 1,296,581,036 4,000 437 99.5342 1,302,648,787 2016-06-30
528 2016-07-08 1,296,577,036 -20,000 436 99.5339 1,302,648,787 2016-06-30
529 2016-07-07 1,296,597,036 3,000 435 99.5354 1,302,648,787 2016-06-30
530 2016-07-06 1,296,594,036 6,000 431 99.5352 1,302,648,787 2016-06-30
531 2016-07-05 1,296,588,036 1,000 430 99.5347 1,302,648,787 2016-06-30
532 2016-07-04 1,296,587,036 28,000 430 99.5347 1,302,648,787 2016-06-30
533 2016-06-30 1,296,559,036 -1,000 431 99.5325 1,302,648,787 2016-06-30
534 2016-06-28 1,296,560,036 2,000 430 99.5362 1,302,601,287 2016-05-31
535 2016-06-22 1,296,558,036 1,000 431 99.5361 1,302,601,287 2016-05-31
536 2016-06-17 1,296,557,036 20,000 431 99.5360 1,302,601,287 2016-05-31
537 2016-06-13 1,296,537,036 2,000 427 99.5345 1,302,601,287 2016-05-31
538 2016-06-08 1,296,535,036 8,500 428 99.5343 1,302,601,287 2016-05-31
539 2016-06-07 1,296,526,536 2,000 428 99.5336 1,302,601,287 2016-05-31
540 2016-06-06 1,296,524,536 1,000 433 99.5335 1,302,601,287 2016-05-31
541 2016-06-02 1,296,523,536 -59,000 432 99.5334 1,302,601,287 2016-05-31
542 2016-05-30 1,296,582,536 3,000 433 99.5412 1,302,558,287 2016-04-30
543 2016-05-27 1,296,579,536 4,000 431 99.5410 1,302,558,287 2016-04-30
544 2016-05-26 1,296,575,536 7,000 434 99.5407 1,302,558,287 2016-04-30
545 2016-05-25 1,296,568,536 22,000 436 99.5402 1,302,558,287 2016-04-30
546 2016-05-23 1,296,546,536 1,000 423 99.5385 1,302,558,287 2016-04-30
547 2016-05-17 1,296,545,536 -10,000 423 99.5384 1,302,558,287 2016-04-30
548 2016-05-11 1,296,555,536 -3,000 423 99.5392 1,302,558,287 2016-04-30
549 2016-05-10 1,296,558,536 -5,000 423 99.5394 1,302,558,287 2016-04-30
550 2016-05-06 1,296,563,536 5,000 423 99.5398 1,302,558,287 2016-04-30
551 2016-05-05 1,296,558,536 -1,000 424 99.5394 1,302,558,287 2016-04-30
552 2016-05-04 1,296,559,536 7,000 423 99.5395 1,302,558,287 2016-04-30
553 2016-05-03 1,296,552,536 2,000 424 99.5389 1,302,558,287 2016-04-30
554 2016-04-29 1,296,550,536 4,000 423 99.5406 1,302,534,287 2016-03-31
555 2016-04-27 1,296,546,536 1,000 427 99.5403 1,302,534,287 2016-03-31
556 2016-04-25 1,296,545,536 1,000 425 99.5402 1,302,534,287 2016-03-31
557 2016-04-22 1,296,544,536 2,000 423 99.5401 1,302,534,287 2016-03-31
558 2016-04-19 1,296,542,536 50,000 424 99.5400 1,302,534,287 2016-03-31
559 2016-04-18 1,296,492,536 12,000 424 99.5362 1,302,534,287 2016-03-31
560 2016-04-14 1,296,480,536 6,000 425 99.5352 1,302,534,287 2016-03-31
561 2016-04-13 1,296,474,536 9,000 424 99.5348 1,302,534,287 2016-03-31
562 2016-04-05 1,296,465,536 2,500 426 99.5341 1,302,534,287 2016-03-31
563 2016-04-01 1,296,463,036 1,000 427 99.5339 1,302,534,287 2016-03-31
564 2016-03-31 1,296,462,036 -1,000 426 99.5338 1,302,534,287 2016-03-31
565 2016-03-30 1,296,463,036 3,000 423 99.5361 1,302,505,787 2016-02-29
566 2016-03-29 1,296,460,036 2,000 423 99.5358 1,302,505,787 2016-02-29
567 2016-03-22 1,296,458,036 6,000 426 99.5357 1,302,505,787 2016-02-29
568 2016-03-17 1,296,452,036 20,000 428 99.5352 1,302,505,787 2016-02-29
569 2016-03-15 1,296,432,036 -1,000 430 99.5337 1,302,505,787 2016-02-29
570 2016-03-09 1,296,433,036 2,000 426 99.5338 1,302,505,787 2016-02-29
571 2016-03-08 1,296,431,036 1,000 426 99.5336 1,302,505,787 2016-02-29
572 2016-03-02 1,296,430,036 3,000 424 99.5335 1,302,505,787 2016-02-29
573 2016-02-29 1,296,427,036 3,000 424 99.5333 1,302,505,787 2016-02-29
574 2016-02-25 1,296,424,036 -45,000 423 99.5343 1,302,490,287 2016-01-31
575 2016-02-23 1,296,469,036 -9,000 425 99.5377 1,302,490,287 2016-01-31
576 2016-02-22 1,296,478,036 1,000 424 99.5384 1,302,490,287 2016-01-31
577 2016-02-19 1,296,477,036 1,500 424 99.5383 1,302,490,287 2016-01-31
578 2016-02-18 1,296,475,536 2,000 425 99.5382 1,302,490,287 2016-01-31
579 2016-02-03 1,296,473,536 1,000 423 99.5381 1,302,490,287 2016-01-31
580 2016-02-01 1,296,472,536 1,000 426 99.5380 1,302,490,287 2016-01-31
581 2016-01-27 1,296,471,536 1,000 425 99.5387 1,302,479,287 2015-12-31
582 2016-01-22 1,296,470,536 2,000 428 99.5387 1,302,479,287 2015-12-31
583 2016-01-19 1,296,468,536 1,000 429 99.5385 1,302,479,287 2015-12-31
584 2016-01-18 1,296,467,536 2,000 428 99.5384 1,302,479,287 2015-12-31
585 2016-01-14 1,296,465,536 -24,000 425 99.5383 1,302,479,287 2015-12-31
586 2016-01-13 1,296,489,536 -2,000 426 99.5401 1,302,479,287 2015-12-31
587 2016-01-12 1,296,491,536 -80,000 424 99.5403 1,302,479,287 2015-12-31
588 2016-01-11 1,296,571,536 -17,000 425 99.5464 1,302,479,287 2015-12-31
589 2016-01-06 1,296,588,536 -360,000 425 99.5477 1,302,479,287 2015-12-31
590 2016-01-05 1,296,948,536 2,000 426 99.5754 1,302,479,287 2015-12-31
591 2016-01-04 1,296,946,536 1,000 426 99.5752 1,302,479,287 2015-12-31
592 2015-12-30 1,296,945,536 2,000 428 99.5757 1,302,471,287 2015-11-30
593 2015-12-29 1,296,943,536 -6,000 427 99.5756 1,302,471,287 2015-11-30
594 2015-12-23 1,296,949,536 -5,000 427 99.5761 1,302,471,287 2015-11-30
595 2015-12-18 1,296,954,536 -3,000 429 99.5764 1,302,471,287 2015-11-30
596 2015-12-16 1,296,957,536 12,000 429 99.5767 1,302,471,287 2015-11-30
597 2015-12-07 1,296,945,536 4,000 426 99.5757 1,302,471,287 2015-11-30
598 2015-12-03 1,296,941,536 1,000 423 99.5754 1,302,471,287 2015-11-30
599 2015-12-02 1,296,940,536 2,000 423 99.5754 1,302,471,287 2015-11-30
600 2015-12-01 1,296,938,536 2,000 422 99.5752 1,302,471,287 2015-11-30
601 2015-11-30 1,296,936,536 10,000 421 99.5751 1,302,471,287 2015-11-30
602 2015-11-27 1,296,926,536 1,000 416 99.5791 1,302,408,287 2015-10-31
603 2015-11-25 1,296,925,536 2,000 420 99.5790 1,302,408,287 2015-10-31
604 2015-11-24 1,296,923,536 7,000 417 99.5789 1,302,408,287 2015-10-31
605 2015-11-23 1,296,916,536 7,000 418 99.5783 1,302,408,287 2015-10-31
606 2015-11-20 1,296,909,536 1,000 426 99.5778 1,302,408,287 2015-10-31
607 2015-11-18 1,296,908,536 7,000 429 99.5777 1,302,408,287 2015-10-31
608 2015-11-12 1,296,901,536 15,000 431 99.5772 1,302,408,287 2015-10-31
609 2015-11-09 1,296,886,536 -1,000 428 99.5760 1,302,408,287 2015-10-31
610 2015-11-05 1,296,887,536 3,000 434 99.5761 1,302,408,287 2015-10-31
611 2015-11-04 1,296,884,536 10,000 436 99.5759 1,302,408,287 2015-10-31
612 2015-11-03 1,296,874,536 1,000 436 99.5751 1,302,408,287 2015-10-31
613 2015-11-02 1,296,873,536 2,000 436 99.5750 1,302,408,287 2015-10-31
614 2015-10-30 1,296,871,536 3,000 432 99.5757 1,302,397,487 2015-09-30
615 2015-10-29 1,296,868,536 2,000 435 99.5755 1,302,397,487 2015-09-30
616 2015-10-28 1,296,866,536 3,000 436 99.5753 1,302,397,487 2015-09-30
617 2015-10-26 1,296,863,536 -13,000 436 99.5751 1,302,397,487 2015-09-30
618 2015-10-20 1,296,876,536 2,800 437 99.5761 1,302,397,487 2015-09-30
619 2015-10-19 1,296,873,736 1,000 430 99.5759 1,302,397,487 2015-09-30
620 2015-10-16 1,296,872,736 1,000 430 99.5758 1,302,397,487 2015-09-30
621 2015-10-05 1,296,871,736 2,000 431 99.5757 1,302,397,487 2015-09-30
622 2015-09-23 1,296,869,736 10,000 430 99.5777 1,302,369,487 2015-08-31
623 2015-09-22 1,296,859,736 2,000 427 99.5769 1,302,369,487 2015-08-31
624 2015-09-17 1,296,857,736 -3,000 429 99.5768 1,302,369,487 2015-08-31
625 2015-09-16 1,296,860,736 1,000 428 99.5770 1,302,369,487 2015-08-31
626 2015-09-14 1,296,859,736 -5,000 429 99.5769 1,302,369,487 2015-08-31
627 2015-09-11 1,296,864,736 2,000 430 99.5773 1,302,369,487 2015-08-31
628 2015-09-10 1,296,862,736 10,000 428 99.5772 1,302,369,487 2015-08-31
629 2015-09-09 1,296,852,736 2,000 427 99.5764 1,302,369,487 2015-08-31
630 2015-09-08 1,296,850,736 1,000 427 99.5763 1,302,369,487 2015-08-31
631 2015-09-04 1,296,849,736 1,000 426 99.5762 1,302,369,487 2015-08-31
632 2015-09-01 1,296,848,736 -1,000 426 99.5761 1,302,369,487 2015-08-31
633 2015-08-31 1,296,849,736 2,000 427 99.5762 1,302,369,487 2015-08-31
634 2015-08-27 1,296,847,736 7,000 428 99.5503 1,302,706,487 2015-07-31
635 2015-08-26 1,296,840,736 -199,000 430 99.5497 1,302,706,487 2015-07-31
636 2015-08-20 1,297,039,736 -349,000 420 99.5650 1,302,706,487 2015-07-31
637 2015-08-07 1,297,388,736 2,000 419 99.5918 1,302,706,487 2015-07-31
638 2015-08-06 1,297,386,736 -500,000 420 99.5916 1,302,706,487 2015-07-31
639 2015-08-05 1,297,886,736 3,000 419 99.6300 1,302,706,487 2015-07-31
640 2015-08-04 1,297,883,736 1,000 419 99.6298 1,302,706,487 2015-07-31
641 2015-08-03 1,297,882,736 3,000 417 99.6297 1,302,706,487 2015-07-31
642 2015-07-30 1,297,879,736 3,490 418 99.7001 1,301,783,294 2015-07-06
643 2015-07-29 1,297,876,246 1,000 418 99.6999 1,301,783,294 2015-07-06
644 2015-07-28 1,297,875,246 -96,000 414 99.6998 1,301,783,294 2015-07-06
645 2015-07-21 1,297,971,246 500 415 99.7072 1,301,783,294 2015-07-06
646 2015-07-20 1,297,970,746 1,000 414 99.7071 1,301,783,294 2015-07-06
647 2015-07-17 1,297,969,746 898,203 416 99.7071 1,301,783,294 2015-07-06
648 2015-07-15 1,297,071,543 -1,000 413 99.6381 1,301,783,294 2015-07-06
649 2015-07-14 1,297,072,543 10,000 414 99.6381 1,301,783,294 2015-07-06
650 2015-07-10 1,297,062,543 4,000 418 99.6374 1,301,783,294 2015-07-06
651 2015-07-08 1,297,058,543 46,000 414 99.6371 1,301,783,294 2015-07-06
652 2015-07-07 1,297,012,543 -6,000 414 99.6335 1,301,783,294 2015-07-06
653 2015-07-06 1,297,018,543 1,000 411 99.6340 1,301,783,294 2015-07-06
654 2015-07-03 1,297,017,543 5,500 409 99.6376 1,301,735,294 2015-06-30
655 2015-07-02 1,297,012,043 599,802 408 99.6372 1,301,735,294 2015-06-30
656 2015-06-29 1,296,412,241 2,000 403 99.6558 1,300,889,672 2015-06-11
657 2015-06-26 1,296,410,241 240,520 403 99.6557 1,300,889,672 2015-06-11
658 2015-06-25 1,296,169,721 35,000 401 99.6372 1,300,889,672 2015-06-11
659 2015-06-23 1,296,134,721 100,000,800 400 99.6345 1,300,889,672 2015-06-11
660 2015-06-17 1,196,133,921 2,000 400 91.9474 1,300,889,672 2015-06-11
661 2015-06-16 1,196,131,921 1,000 401 91.9472 1,300,889,672 2015-06-11
662 2015-06-15 1,196,130,921 25,000 398 91.9471 1,300,889,672 2015-06-11
663 2015-06-12 1,196,105,921 -28,000 394 91.9452 1,300,889,672 2015-06-11
664 2015-06-11 1,196,133,921 1,000 393 91.9474 1,300,889,672 2015-06-11
665 2015-06-09 1,196,132,921 2,000 393 99.6070 1,200,852,072 2015-05-31
666 2015-06-08 1,196,130,921 267,120 394 99.6068 1,200,852,072 2015-05-31
667 2015-06-05 1,195,863,801 -3,000 388 99.5846 1,200,852,072 2015-05-31
668 2015-06-04 1,195,866,801 4,000 387 99.5849 1,200,852,072 2015-05-31
669 2015-06-03 1,195,862,801 1,000 386 99.5845 1,200,852,072 2015-05-31
670 2015-06-02 1,195,861,801 1,000 385 99.5844 1,200,852,072 2015-05-31
671 2015-06-01 1,195,860,801 -2,000 388 99.5844 1,200,852,072 2015-05-31
672 2015-05-29 1,195,862,801 250,000 389 99.9576 1,196,369,762 2015-04-30
673 2015-05-28 1,195,612,801 17,000 385 99.9367 1,196,369,762 2015-04-30
674 2015-05-27 1,195,595,801 12,000 388 99.9353 1,196,369,762 2015-04-30
675 2015-05-26 1,195,583,801 66,000 385 99.9343 1,196,369,762 2015-04-30
676 2015-05-22 1,195,517,801 2,000 384 99.9288 1,196,369,762 2015-04-30
677 2015-05-21 1,195,515,801 8,000 390 99.9286 1,196,369,762 2015-04-30
678 2015-05-20 1,195,507,801 2,000 396 99.9280 1,196,369,762 2015-04-30
679 2015-05-19 1,195,505,801 100,000 400 99.9278 1,196,369,762 2015-04-30
680 2015-05-14 1,195,405,801 1,000 401 99.9194 1,196,369,762 2015-04-30
681 2015-05-13 1,195,404,801 3,072,326 401 99.9193 1,196,369,762 2015-04-30
682 2015-05-12 1,192,332,475 1,309,984 402 99.6625 1,196,369,762 2015-04-30
683 2015-05-11 1,191,022,491 1,000 403 99.5530 1,196,369,762 2015-04-30
684 2015-05-08 1,191,021,491 16,000 403 99.5530 1,196,369,762 2015-04-30
685 2015-05-07 1,191,005,491 1,000 402 99.5516 1,196,369,762 2015-04-30
686 2015-05-06 1,191,004,491 1,004,760 404 99.5515 1,196,369,762 2015-04-30
687 2015-05-05 1,189,999,731 2,994,237 408 99.4676 1,196,369,762 2015-04-30
688 2015-05-04 1,187,005,494 16,500 409 99.2173 1,196,369,762 2015-04-30
689 2015-04-30 1,186,988,994 1,000 411 99.2159 1,196,369,762 2015-04-30
690 2015-04-29 1,186,987,994 2,000 408 100.4827 1,181,285,743 2015-03-31
691 2015-04-28 1,186,985,994 3,000 408 100.4825 1,181,285,743 2015-03-31
692 2015-04-27 1,186,982,994 1,188,895 410 100.4823 1,181,285,743 2015-03-31
693 2015-04-24 1,185,794,099 6,202,699 413 100.3816 1,181,285,743 2015-03-31
694 2015-04-23 1,179,591,400 3,000 409 99.8566 1,181,285,743 2015-03-31
695 2015-04-22 1,179,588,400 3,604,728 413 99.8563 1,181,285,743 2015-03-31
696 2015-04-21 1,175,983,672 220,000 413 99.5512 1,181,285,743 2015-03-31
697 2015-04-20 1,175,763,672 77,500 412 99.5325 1,181,285,743 2015-03-31
698 2015-04-17 1,175,686,172 4,000 411 99.5260 1,181,285,743 2015-03-31
699 2015-04-16 1,175,682,172 4,000 408 99.5256 1,181,285,743 2015-03-31
700 2015-04-15 1,175,678,172 11,200 405 99.5253 1,181,285,743 2015-03-31
701 2015-04-14 1,175,666,972 7,000 409 99.5244 1,181,285,743 2015-03-31
702 2015-04-13 1,175,659,972 69,000 408 99.5238 1,181,285,743 2015-03-31
703 2015-04-10 1,175,590,972 106,000 421 99.5179 1,181,285,743 2015-03-31
704 2015-04-09 1,175,484,972 39,000 434 99.5089 1,181,285,743 2015-03-31
705 2015-04-08 1,175,445,972 3,000 445 99.5056 1,181,285,743 2015-03-31
706 2015-04-02 1,175,442,972 4,000 448 99.5054 1,181,285,743 2015-03-31
707 2015-04-01 1,175,438,972 10,000 451 99.5051 1,181,285,743 2015-03-31
708 2015-03-31 1,175,428,972 50,000 456 99.5042 1,181,285,743 2015-03-31
709 2015-03-27 1,175,378,972 43,000 453 99.5151 1,181,105,743 2015-02-28
710 2015-03-26 1,175,335,972 7,000 455 99.5115 1,181,105,743 2015-02-28
711 2015-03-25 1,175,328,972 2,000 454 99.5109 1,181,105,743 2015-02-28
712 2015-03-23 1,175,326,972 1,000 455 99.5107 1,181,105,743 2015-02-28
713 2015-03-18 1,175,325,972 -3,000 451 99.5106 1,181,105,743 2015-02-28
714 2015-03-11 1,175,328,972 3,000 447 99.5109 1,181,105,743 2015-02-28
715 2015-03-05 1,175,325,972 1,000 447 99.5106 1,181,105,743 2015-02-28
716 2015-03-04 1,175,324,972 1,000 448 99.5106 1,181,105,743 2015-02-28
717 2015-03-03 1,175,323,972 6,000 448 99.5105 1,181,105,743 2015-02-28
718 2015-02-26 1,175,317,972 419,700 446 99.1918 1,184,894,493 2015-01-31
719 2015-02-24 1,174,898,272 62,500 447 99.1564 1,184,894,493 2015-01-31
720 2015-02-17 1,174,835,772 2,000 445 99.1511 1,184,894,493 2015-01-31
721 2015-02-13 1,174,833,772 -418,700 442 99.1509 1,184,894,493 2015-01-31
722 2015-02-12 1,175,252,472 -60,500 440 99.1863 1,184,894,493 2015-01-31
723 2015-02-05 1,175,312,972 5,250 441 99.1914 1,184,894,493 2015-01-31
724 2015-02-03 1,175,307,722 2,000 443 99.1909 1,184,894,493 2015-01-31
725 2015-02-02 1,175,305,722 481,200 444 99.1907 1,184,894,493 2015-01-31
726 2015-01-30 1,174,824,522 3,000 442 99.1545 1,184,842,493 2014-12-31
727 2015-01-29 1,174,821,522 3,000 444 99.1542 1,184,842,493 2014-12-31
728 2015-01-28 1,174,818,522 -3,801,000 448 99.1540 1,184,842,493 2014-12-31
729 2015-01-21 1,178,619,522 5,000 445 99.4748 1,184,842,493 2014-12-31
730 2015-01-14 1,178,614,522 -45,000 443 99.4744 1,184,842,493 2014-12-31
731 2015-01-13 1,178,659,522 30,000 444 99.4782 1,184,842,493 2014-12-31
732 2015-01-12 1,178,629,522 1,000 444 99.4756 1,184,842,493 2014-12-31
733 2015-01-09 1,178,628,522 1,000 443 99.4755 1,184,842,493 2014-12-31
734 2015-01-08 1,178,627,522 3,000 441 99.4755 1,184,842,493 2014-12-31
735 2015-01-07 1,178,624,522 1,000 440 99.4752 1,184,842,493 2014-12-31
736 2015-01-06 1,178,623,522 1,000 439 99.4751 1,184,842,493 2014-12-31
737 2015-01-05 1,178,622,522 -1,000 441 99.4750 1,184,842,493 2014-12-31
738 2014-12-30 1,178,623,522 4,000 441 99.4751 1,184,842,493 2014-12-24
739 2014-12-29 1,178,619,522 300,000 441 99.4748 1,184,842,493 2014-12-24
740 2014-12-24 1,178,319,522 3,000 441 99.4495 1,184,842,493 2014-12-24
741 2014-12-23 1,178,316,522 1,000 441 99.4495 1,184,838,493 2014-12-22
742 2014-12-19 1,178,315,522 1,000 441 99.4495 1,184,837,493 2014-12-17
743 2014-12-18 1,178,314,522 35,000 442 99.4495 1,184,837,493 2014-12-17
744 2014-12-16 1,178,279,522 -3,000 444 99.4620 1,184,653,493 2014-11-30
745 2014-12-15 1,178,282,522 -140,000 446 99.4622 1,184,653,493 2014-11-30
746 2014-12-12 1,178,422,522 60,000 445 99.4740 1,184,653,493 2014-11-30
747 2014-12-11 1,178,362,522 3,000 445 99.4690 1,184,653,493 2014-11-30
748 2014-12-10 1,178,359,522 4,000 446 99.4687 1,184,653,493 2014-11-30
749 2014-12-09 1,178,355,522 10,000 446 99.4684 1,184,653,493 2014-11-30
750 2014-12-08 1,178,345,522 -13,000 446 99.4675 1,184,653,493 2014-11-30
751 2014-12-05 1,178,358,522 2,000 447 99.4686 1,184,653,493 2014-11-30
752 2014-12-04 1,178,356,522 2,000 446 99.4685 1,184,653,493 2014-11-30
753 2014-12-03 1,178,354,522 71,000 447 99.4683 1,184,653,493 2014-11-30
754 2014-12-01 1,178,283,522 9,000 445 99.4623 1,184,653,493 2014-11-30
755 2014-11-28 1,178,274,522 2,000 445 99.4757 1,184,484,993 2014-10-31
756 2014-11-27 1,178,272,522 4,000 446 99.4755 1,184,484,993 2014-10-31
757 2014-11-26 1,178,268,522 -27,000 446 99.4752 1,184,484,993 2014-10-31
758 2014-11-25 1,178,295,522 1,500 441 99.4775 1,184,484,993 2014-10-31
759 2014-11-24 1,178,294,022 1,000 440 99.4773 1,184,484,993 2014-10-31
760 2014-11-17 1,178,293,022 19,000 442 99.4772 1,184,484,993 2014-10-31
761 2014-11-14 1,178,274,022 -3,000 441 99.4756 1,184,484,993 2014-10-31
762 2014-11-13 1,178,277,022 1,000 441 99.4759 1,184,484,993 2014-10-31
763 2014-11-12 1,178,276,022 10,000 438 99.4758 1,184,484,993 2014-10-31
764 2014-11-06 1,178,266,022 66,000 437 99.4750 1,184,484,993 2014-10-31
765 2014-11-05 1,178,200,022 94,000 437 99.4694 1,184,484,993 2014-10-31
766 2014-11-04 1,178,106,022 5,000 436 99.4615 1,184,484,993 2014-10-31
767 2014-11-03 1,178,101,022 11,000 438 99.4610 1,184,484,993 2014-10-31
768 2014-10-29 1,178,090,022 21,000 439 99.4651 1,184,424,993 2014-09-30
769 2014-10-28 1,178,069,022 31,000 440 99.4634 1,184,424,993 2014-09-30
770 2014-10-27 1,178,038,022 -18,000 442 99.4608 1,184,424,993 2014-09-30
771 2014-10-24 1,178,056,022 6,000 441 99.4623 1,184,424,993 2014-09-30
772 2014-10-21 1,178,050,022 -5,000 443 99.4618 1,184,424,993 2014-09-30
773 2014-10-20 1,178,055,022 40,000 444 99.4622 1,184,424,993 2014-09-30
774 2014-10-17 1,178,015,022 -2,000 444 99.4588 1,184,424,993 2014-09-30
775 2014-10-15 1,178,017,022 2,000 442 99.4590 1,184,424,993 2014-09-30
776 2014-10-13 1,178,015,022 -4,000 440 99.4588 1,184,424,993 2014-09-30
777 2014-10-10 1,178,019,022 1,000 440 99.4591 1,184,424,993 2014-09-30
778 2014-10-09 1,178,018,022 2,000 441 99.4591 1,184,424,993 2014-09-30
779 2014-10-06 1,178,016,022 78,000 441 99.4589 1,184,424,993 2014-09-30
780 2014-10-03 1,177,938,022 4,000 440 99.4523 1,184,424,993 2014-09-30
781 2014-09-30 1,177,934,022 37,000 441 99.4520 1,184,424,993 2014-09-30
782 2014-09-29 1,177,897,022 12,000 440 99.4642 1,184,241,993 2014-08-31
783 2014-09-26 1,177,885,022 29,000 441 99.4632 1,184,241,993 2014-08-31
784 2014-09-25 1,177,856,022 4,000 441 99.4608 1,184,241,993 2014-08-31
785 2014-09-24 1,177,852,022 3,000 441 99.4604 1,184,241,993 2014-08-31
786 2014-09-23 1,177,849,022 6,000 440 99.4602 1,184,241,993 2014-08-31
787 2014-09-22 1,177,843,022 7,000 439 99.4597 1,184,241,993 2014-08-31
788 2014-09-19 1,177,836,022 -4,000 441 99.4591 1,184,241,993 2014-08-31
789 2014-09-18 1,177,840,022 3,000 442 99.4594 1,184,241,993 2014-08-31
790 2014-09-17 1,177,837,022 1,000 441 99.4592 1,184,241,993 2014-08-31
791 2014-09-15 1,177,836,022 14,000 442 99.4591 1,184,241,993 2014-08-31
792 2014-09-12 1,177,822,022 15,000 442 99.4579 1,184,241,993 2014-08-31
793 2014-09-11 1,177,807,022 2,000 440 99.4566 1,184,241,993 2014-08-31
794 2014-09-10 1,177,805,022 7,000 441 99.4564 1,184,241,993 2014-08-31
795 2014-09-05 1,177,798,022 4,000 440 99.4559 1,184,241,993 2014-08-31
796 2014-09-04 1,177,794,022 2,000 441 99.4555 1,184,241,993 2014-08-31
797 2014-09-03 1,177,792,022 3,000 441 99.4554 1,184,241,993 2014-08-31
798 2014-09-02 1,177,789,022 6,240 442 99.4551 1,184,241,993 2014-08-31
799 2014-09-01 1,177,782,782 2,000 443 99.4546 1,184,241,993 2014-08-31
800 2014-08-29 1,177,780,782 47,000 445 99.4604 1,184,170,753 2014-07-31
801 2014-08-27 1,177,733,782 16,000 444 99.4564 1,184,170,753 2014-07-31
802 2014-08-25 1,177,717,782 7,000 441 99.4551 1,184,170,753 2014-07-31
803 2014-08-22 1,177,710,782 1,000 443 99.4545 1,184,170,753 2014-07-31
804 2014-08-21 1,177,709,782 8,000 446 99.4544 1,184,170,753 2014-07-31
805 2014-08-20 1,177,701,782 2,000 445 99.4537 1,184,170,753 2014-07-31
806 2014-08-19 1,177,699,782 675,520 445 99.4535 1,184,170,753 2014-07-31
807 2014-08-15 1,177,024,262 6,000 444 99.3965 1,184,170,753 2014-07-31
808 2014-08-14 1,177,018,262 1,000 444 99.3960 1,184,170,753 2014-07-31
809 2014-08-11 1,177,017,262 3,000 453 99.3959 1,184,170,753 2014-07-31
810 2014-08-07 1,177,014,262 6,000 452 99.3957 1,184,170,753 2014-07-31
811 2014-08-06 1,177,008,262 3,000 452 99.3951 1,184,170,753 2014-07-31
812 2014-08-04 1,177,005,262 1,000 447 99.3949 1,184,170,753 2014-07-31
813 2014-08-01 1,177,004,262 6,420 447 99.3948 1,184,170,753 2014-07-31
814 2014-07-31 1,176,997,842 22,000 450 99.3943 1,184,170,753 2014-07-31
815 2014-07-30 1,176,975,842 15,000 450 99.4364 1,183,646,833 2014-06-30
816 2014-07-29 1,176,960,842 134,000 454 99.4351 1,183,646,833 2014-06-30
817 2014-07-24 1,176,826,842 1,000 456 99.4238 1,183,646,833 2014-06-30
818 2014-07-22 1,176,825,842 5,000 457 99.4237 1,183,646,833 2014-06-30
819 2014-07-18 1,176,820,842 -5,000 453 99.4233 1,183,646,833 2014-06-30
820 2014-07-17 1,176,825,842 220,500 453 99.4237 1,183,646,833 2014-06-30
821 2014-07-16 1,176,605,342 13,000 453 99.4051 1,183,646,833 2014-06-30
822 2014-07-15 1,176,592,342 101,000 454 99.4040 1,183,646,833 2014-06-30
823 2014-07-14 1,176,491,342 49,000 452 99.3955 1,183,646,833 2014-06-30
824 2014-07-11 1,176,442,342 -8,000 453 99.3913 1,183,646,833 2014-06-30
825 2014-07-10 1,176,450,342 20,000 455 99.3920 1,183,646,833 2014-06-30
826 2014-07-08 1,176,430,342 10,000 447 99.3903 1,183,646,833 2014-06-30
827 2014-07-04 1,176,420,342 20,000 451 99.3895 1,183,646,833 2014-06-30
828 2014-07-03 1,176,400,342 30,000 452 99.3878 1,183,646,833 2014-06-30
829 2014-07-02 1,176,370,342 1,000 454 99.3852 1,183,646,833 2014-06-30
830 2014-06-30 1,176,369,342 24,000 452 99.3852 1,183,646,833 2014-06-30
831 2014-06-26 1,176,345,342 1,000 450 99.3939 1,183,519,233 2014-05-31
832 2014-06-24 1,176,344,342 1,000 450 99.3938 1,183,519,233 2014-05-31
833 2014-06-23 1,176,343,342 50,000 451 99.3937 1,183,519,233 2014-05-31
834 2014-06-20 1,176,293,342 600 453 99.3895 1,183,519,233 2014-05-31
835 2014-06-19 1,176,292,742 2,000 453 99.3894 1,183,519,233 2014-05-31
836 2014-06-18 1,176,290,742 15,000 454 99.3892 1,183,519,233 2014-05-31
837 2014-06-17 1,176,275,742 -100,000 454 99.3880 1,183,519,233 2014-05-31
838 2014-06-16 1,176,375,742 -3,000 456 99.3964 1,183,519,233 2014-05-31
839 2014-06-13 1,176,378,742 39,000 456 99.3967 1,183,519,233 2014-05-31
840 2014-06-12 1,176,339,742 -2,000 457 99.3934 1,183,519,233 2014-05-31
841 2014-06-05 1,176,341,742 -49,000 462 99.3935 1,183,519,233 2014-05-31
842 2014-06-04 1,176,390,742 8,000 462 99.3977 1,183,519,233 2014-05-31
843 2014-06-03 1,176,382,742 6,000 458 99.3970 1,183,519,233 2014-05-31
844 2014-05-30 1,176,376,742 -2,000 444 99.3965 1,183,519,233 2014-05-14
845 2014-05-28 1,176,378,742 -45,000 445 99.3967 1,183,519,233 2014-05-14
846 2014-05-27 1,176,423,742 -6,000 447 99.4005 1,183,519,233 2014-05-14
847 2014-05-26 1,176,429,742 2,000 447 99.4010 1,183,519,233 2014-05-14
848 2014-05-20 1,176,427,742 -2,000 448 99.4008 1,183,519,233 2014-05-14
849 2014-05-19 1,176,429,742 3,000 446 99.4010 1,183,519,233 2014-05-14
850 2014-05-16 1,176,426,742 189,000 447 99.4007 1,183,519,233 2014-05-14
851 2014-05-15 1,176,237,742 4,000 444 99.3848 1,183,519,233 2014-05-14
852 2014-05-14 1,176,233,742 78,000 445 99.3844 1,183,519,233 2014-05-14
853 2014-05-13 1,176,155,742 13,000 447 99.4090 1,183,147,733 2014-04-30
854 2014-05-12 1,176,142,742 -6,500 444 99.4079 1,183,147,733 2014-04-30
855 2014-05-09 1,176,149,242 22,000 442 99.4085 1,183,147,733 2014-04-30
856 2014-05-08 1,176,127,242 7,000 439 99.4066 1,183,147,733 2014-04-30
857 2014-05-07 1,176,120,242 -5,000 437 99.4060 1,183,147,733 2014-04-30
858 2014-05-05 1,176,125,242 23,000 437 99.4065 1,183,147,733 2014-04-30
859 2014-05-02 1,176,102,242 7,000 433 99.4045 1,183,147,733 2014-04-30
860 2014-04-30 1,176,095,242 11,000 431 99.4039 1,183,147,733 2014-04-30
861 2014-04-29 1,176,084,242 61,000 425 99.4184 1,182,963,933 2014-03-31
862 2014-04-28 1,176,023,242 -3,000 430 99.4133 1,182,963,933 2014-03-31
863 2014-04-25 1,176,026,242 31,000 428 99.4135 1,182,963,933 2014-03-31
864 2014-04-23 1,175,995,242 -99,000 428 99.4109 1,182,963,933 2014-03-31
865 2014-04-22 1,176,094,242 3,000 429 99.4193 1,182,963,933 2014-03-31
866 2014-04-17 1,176,091,242 11,000 427 99.4190 1,182,963,933 2014-03-31
867 2014-04-16 1,176,080,242 -13,000 421 99.4181 1,182,963,933 2014-03-31
868 2014-04-15 1,176,093,242 1,000 414 99.4192 1,182,963,933 2014-03-31
869 2014-04-14 1,176,092,242 897,000 410 99.4191 1,182,963,933 2014-03-31
870 2014-04-10 1,175,195,242 12,000 417 99.3433 1,182,963,933 2014-03-31
871 2014-04-09 1,175,183,242 105,000 417 99.3423 1,182,963,933 2014-03-31
872 2014-04-08 1,175,078,242 -15,000 411 99.3334 1,182,963,933 2014-03-31
873 2014-04-07 1,175,093,242 3,000 401 99.3347 1,182,963,933 2014-03-31
874 2014-04-04 1,175,090,242 39,800 401 99.3344 1,182,963,933 2014-03-31
875 2014-04-03 1,175,050,442 8,000 397 99.3310 1,182,963,933 2014-03-31
876 2014-04-01 1,175,042,442 3,000 405 99.3304 1,182,963,933 2014-03-31
877 2014-03-31 1,175,039,442 1,000 402 99.3301 1,182,963,933 2014-03-31
878 2014-03-28 1,175,038,442 -10,000 397 99.3804 1,182,363,933 2014-02-28
879 2014-03-27 1,175,048,442 -89,000 399 99.3813 1,182,363,933 2014-02-28
880 2014-03-26 1,175,137,442 -41,000 393 99.3888 1,182,363,933 2014-02-28
881 2014-03-25 1,175,178,442 35,000 390 99.3923 1,182,363,933 2014-02-28
882 2014-03-24 1,175,143,442 -24,000 391 99.3893 1,182,363,933 2014-02-28
883 2014-03-21 1,175,167,442 9,000 395 99.3913 1,182,363,933 2014-02-28
884 2014-03-20 1,175,158,442 -9,000 402 99.3906 1,182,363,933 2014-02-28
885 2014-03-19 1,175,167,442 6,000 401 99.3913 1,182,363,933 2014-02-28
886 2014-03-18 1,175,161,442 -1,000 400 99.3908 1,182,363,933 2014-02-28
887 2014-03-17 1,175,162,442 -45,000 397 99.3909 1,182,363,933 2014-02-28
888 2014-03-14 1,175,207,442 4,000 399 99.3947 1,182,363,933 2014-02-28
889 2014-03-13 1,175,203,442 151,000 395 99.3944 1,182,363,933 2014-02-28
890 2014-03-12 1,175,052,442 5,000 392 99.3816 1,182,363,933 2014-02-28
891 2014-03-11 1,175,047,442 121,000 393 99.3812 1,182,363,933 2014-02-28
892 2014-03-10 1,174,926,442 25,000 396 99.3710 1,182,363,933 2014-02-28
893 2014-03-07 1,174,901,442 153,000 396 99.3688 1,182,363,933 2014-02-28
894 2014-03-06 1,174,748,442 50,000 392 99.3559 1,182,363,933 2014-02-28
895 2014-03-05 1,174,698,442 20,000 397 99.3517 1,182,363,933 2014-02-28
896 2014-03-04 1,174,678,442 36,000 399 99.3500 1,182,363,933 2014-02-28
897 2014-03-03 1,174,642,442 7,000 395 99.3469 1,182,363,933 2014-02-28
898 2014-02-28 1,174,635,442 2,000 401 99.3464 1,182,363,933 2014-02-28
899 2014-02-27 1,174,633,442 3,800 401 99.3586 1,182,215,633 2014-01-31
900 2014-02-26 1,174,629,642 19,500 399 99.3583 1,182,215,633 2014-01-31
901 2014-02-25 1,174,610,142 -9,000 397 99.3567 1,182,215,633 2014-01-31
902 2014-02-24 1,174,619,142 15,000 398 99.3574 1,182,215,633 2014-01-31
903 2014-02-21 1,174,604,142 23,000 395 99.3562 1,182,215,633 2014-01-31
904 2014-02-20 1,174,581,142 -3,000 397 99.3542 1,182,215,633 2014-01-31
905 2014-02-19 1,174,584,142 69,000 400 99.3545 1,182,215,633 2014-01-31
906 2014-02-18 1,174,515,142 10,000 405 99.3486 1,182,215,633 2014-01-31
907 2014-02-17 1,174,505,142 -1,000 406 99.3478 1,182,215,633 2014-01-31
908 2014-02-12 1,174,506,142 1,000 401 99.3479 1,182,215,633 2014-01-31
909 2014-02-10 1,174,505,142 -100,000 401 99.3478 1,182,215,633 2014-01-31
910 2014-02-05 1,174,605,142 1,000 395 99.3563 1,182,215,633 2014-01-31
911 2014-01-29 1,174,604,142 2,000 389 99.3737 1,182,006,633 2014-01-07
912 2014-01-28 1,174,602,142 -997,000 392 99.3736 1,182,006,633 2014-01-07
913 2014-01-24 1,175,599,142 2,000 394 99.4579 1,182,006,633 2014-01-07
914 2014-01-23 1,175,597,142 -3,000 395 99.4577 1,182,006,633 2014-01-07
915 2014-01-22 1,175,600,142 5,000 392 99.4580 1,182,006,633 2014-01-07
916 2014-01-21 1,175,595,142 -5,000 390 99.4576 1,182,006,633 2014-01-07
917 2014-01-20 1,175,600,142 -46,000 388 99.4580 1,182,006,633 2014-01-07
918 2014-01-17 1,175,646,142 4,000 385 99.4619 1,182,006,633 2014-01-07
919 2014-01-16 1,175,642,142 16,000 387 99.4616 1,182,006,633 2014-01-07
920 2014-01-15 1,175,626,142 180,000 386 99.4602 1,182,006,633 2014-01-07
921 2014-01-14 1,175,446,142 -12,000 387 99.4450 1,182,006,633 2014-01-07
922 2014-01-13 1,175,458,142 11,000 388 99.4460 1,182,006,633 2014-01-07
923 2014-01-10 1,175,447,142 -16,000 387 99.4451 1,182,006,633 2014-01-07
924 2014-01-09 1,175,463,142 357,000 387 99.4464 1,182,006,633 2014-01-07
925 2014-01-08 1,175,106,142 -11,000 385 99.4162 1,182,006,633 2014-01-07
926 2014-01-07 1,175,117,142 1,001,000 385 99.4171 1,182,006,633 2014-01-07
927 2014-01-06 1,174,116,142 5,000 384 99.3630 1,181,642,633 2014-01-06
928 2014-01-03 1,174,111,142 206,000 387 99.3630 1,181,638,633 2014-01-03
929 2014-01-02 1,173,905,142 14,000 389 99.4301 1,180,633,633 2013-12-31
930 2013-12-30 1,173,891,142 38,000 389 99.4591 1,180,275,433 2013-11-30
931 2013-12-24 1,173,853,142 1,000 390 99.4559 1,180,275,433 2013-11-30
932 2013-12-20 1,173,852,142 2,000 392 99.4558 1,180,275,433 2013-11-30
933 2013-12-17 1,173,850,142 10,000 396 99.4556 1,180,275,433 2013-11-30
934 2013-12-16 1,173,840,142 -15,000 400 99.4548 1,180,275,433 2013-11-30
935 2013-12-13 1,173,855,142 1,000 397 99.4560 1,180,275,433 2013-11-30
936 2013-12-12 1,173,854,142 4,000 397 99.4559 1,180,275,433 2013-11-30
937 2013-12-11 1,173,850,142 11,000 400 99.4556 1,180,275,433 2013-11-30
938 2013-12-10 1,173,839,142 -4,000 399 99.4547 1,180,275,433 2013-11-30
939 2013-12-09 1,173,843,142 3,000 403 99.4550 1,180,275,433 2013-11-30
940 2013-12-06 1,173,840,142 87,200 410 99.4548 1,180,275,433 2013-11-30
941 2013-12-05 1,173,752,942 7,000 411 99.4474 1,180,275,433 2013-11-30
942 2013-12-04 1,173,745,942 -10,000 414 99.4468 1,180,275,433 2013-11-30
943 2013-12-03 1,173,755,942 12,000 412 99.4476 1,180,275,433 2013-11-30
944 2013-12-02 1,173,743,942 3,000 412 99.4466 1,180,275,433 2013-11-30
945 2013-11-29 1,173,740,942 6,000 412 99.4490 1,180,244,433 2013-10-31
946 2013-11-27 1,173,734,942 -3,000 409 99.4485 1,180,244,433 2013-10-31
947 2013-11-26 1,173,737,942 2,000 413 99.4487 1,180,244,433 2013-10-31
948 2013-11-22 1,173,735,942 4,000 409 99.4485 1,180,244,433 2013-10-31
949 2013-11-21 1,173,731,942 1,000 409 99.4482 1,180,244,433 2013-10-31
950 2013-11-20 1,173,730,942 2,000 411 99.4481 1,180,244,433 2013-10-31
951 2013-11-19 1,173,728,942 8,000 407 99.4480 1,180,244,433 2013-10-31
952 2013-11-18 1,173,720,942 1,000 407 99.4473 1,180,244,433 2013-10-31
953 2013-11-15 1,173,719,942 7,000 411 99.4472 1,180,244,433 2013-10-31
954 2013-11-14 1,173,712,942 34,000 415 99.4466 1,180,244,433 2013-10-31
955 2013-11-13 1,173,678,942 4,000 410 99.4437 1,180,244,433 2013-10-31
956 2013-11-12 1,173,674,942 1,000 409 99.4434 1,180,244,433 2013-10-31
957 2013-11-11 1,173,673,942 3,000 411 99.4433 1,180,244,433 2013-10-31
958 2013-11-08 1,173,670,942 1,000 406 99.4430 1,180,244,433 2013-10-31
959 2013-11-07 1,173,669,942 6,000 406 99.4430 1,180,244,433 2013-10-31
960 2013-11-05 1,173,663,942 5,000 405 99.4424 1,180,244,433 2013-10-31
961 2013-11-01 1,173,658,942 16,500 401 99.4420 1,180,244,433 2013-10-31
962 2013-10-31 1,173,642,442 13,000 398 99.4406 1,180,244,433 2013-10-31
963 2013-10-30 1,173,629,442 69,000 397 99.4660 1,179,929,933 2013-09-30
964 2013-10-24 1,173,560,442 2,000 393 99.4602 1,179,929,933 2013-09-30
965 2013-10-23 1,173,558,442 123,000 391 99.4600 1,179,929,933 2013-09-30
966 2013-10-22 1,173,435,442 12,000 396 99.4496 1,179,929,933 2013-09-30
967 2013-10-21 1,173,423,442 17,000 391 99.4486 1,179,929,933 2013-09-30
968 2013-10-18 1,173,406,442 1,000 389 99.4471 1,179,929,933 2013-09-30
969 2013-10-17 1,173,405,442 16,000 393 99.4470 1,179,929,933 2013-09-30
970 2013-10-16 1,173,389,442 16,000 390 99.4457 1,179,929,933 2013-09-30
971 2013-10-15 1,173,373,442 21,000 389 99.4443 1,179,929,933 2013-09-30
972 2013-10-11 1,173,352,442 22,000 389 99.4426 1,179,929,933 2013-09-30
973 2013-10-10 1,173,330,442 -27,000 386 99.4407 1,179,929,933 2013-09-30
974 2013-10-09 1,173,357,442 3,000 390 99.4430 1,179,929,933 2013-09-30
975 2013-10-07 1,173,354,442 -35,000 381 99.4427 1,179,929,933 2013-09-30
976 2013-10-03 1,173,389,442 9,000 386 99.4457 1,179,929,933 2013-09-30
977 2013-10-02 1,173,380,442 35,189,533 387 99.4449 1,179,929,933 2013-09-30
978 2013-09-30 1,138,190,909 29,000 387 96.4626 1,179,929,933 2013-09-30
979 2013-09-27 1,138,161,909 3,500 383 96.5297 1,179,079,433 2013-08-31
980 2013-09-26 1,138,158,409 -4,000 389 96.5294 1,179,079,433 2013-08-31
981 2013-09-24 1,138,162,409 8,000 389 96.5297 1,179,079,433 2013-08-31
982 2013-09-23 1,138,154,409 20,000 386 96.5291 1,179,079,433 2013-08-31
983 2013-09-19 1,138,134,409 2,000 386 96.5274 1,179,079,433 2013-08-31
984 2013-09-18 1,138,132,409 2,000 383 96.5272 1,179,079,433 2013-08-31
985 2013-09-17 1,138,130,409 -5,000 379 96.5270 1,179,079,433 2013-08-31
986 2013-09-16 1,138,135,409 57,000 381 96.5275 1,179,079,433 2013-08-31
987 2013-09-13 1,138,078,409 1,000 387 96.5226 1,179,079,433 2013-08-31
988 2013-09-12 1,138,077,409 -6,000 388 96.5225 1,179,079,433 2013-08-31
989 2013-09-11 1,138,083,409 63,000 385 96.5230 1,179,079,433 2013-08-31
990 2013-09-10 1,138,020,409 32,000 383 96.5177 1,179,079,433 2013-08-31
991 2013-09-09 1,137,988,409 206,000 375 96.5150 1,179,079,433 2013-08-31
992 2013-09-06 1,137,782,409 91,000 381 96.4975 1,179,079,433 2013-08-31
993 2013-09-05 1,137,691,409 -51,000 376 96.4898 1,179,079,433 2013-08-31
994 2013-09-04 1,137,742,409 303,000 372 96.4941 1,179,079,433 2013-08-31
995 2013-09-03 1,137,439,409 5,000 368 96.4684 1,179,079,433 2013-08-31
996 2013-09-02 1,137,434,409 10,000 368 96.4680 1,179,079,433 2013-08-31
997 2013-08-30 1,137,424,409 1,000 368 96.4850 1,178,861,433 2013-07-31
998 2013-08-29 1,137,423,409 60,000 367 96.4849 1,178,861,433 2013-07-31
999 2013-08-28 1,137,363,409 33,000 371 96.4798 1,178,861,433 2013-07-31
1000 2013-08-27 1,137,330,409 2,000 374 96.4770 1,178,861,433 2013-07-31
1001 2013-08-26 1,137,328,409 12,000 378 96.4769 1,178,861,433 2013-07-31
1002 2013-08-22 1,137,316,409 30,000 374 96.4758 1,178,861,433 2013-07-31
1003 2013-08-21 1,137,286,409 3,000 370 96.4733 1,178,861,433 2013-07-31
1004 2013-08-20 1,137,283,409 5,000 373 96.4730 1,178,861,433 2013-07-31
1005 2013-08-19 1,137,278,409 17,000 372 96.4726 1,178,861,433 2013-07-31
1006 2013-08-15 1,137,261,409 107,000 363 96.4712 1,178,861,433 2013-07-31
1007 2013-08-13 1,137,154,409 3,999 357 96.4621 1,178,861,433 2013-07-31
1008 2013-08-12 1,137,150,410 54,000 362 96.4618 1,178,861,433 2013-07-31
1009 2013-08-09 1,137,096,410 8,000 363 96.4572 1,178,861,433 2013-07-31
1010 2013-08-08 1,137,088,410 39,000 358 96.4565 1,178,861,433 2013-07-31
1011 2013-08-07 1,137,049,410 36,000 360 96.4532 1,178,861,433 2013-07-31
1012 2013-08-06 1,137,013,410 57,000 358 96.4501 1,178,861,433 2013-07-31
1013 2013-08-05 1,136,956,410 -5,000 360 96.4453 1,178,861,433 2013-07-31
1014 2013-08-02 1,136,961,410 5,000 365 96.4457 1,178,861,433 2013-07-31
1015 2013-08-01 1,136,956,410 4,000 368 96.4453 1,178,861,433 2013-07-31
1016 2013-07-31 1,136,952,410 20,000 364 96.4450 1,178,861,433 2013-07-31
1017 2013-07-30 1,136,932,410 220,000 362 96.4831 1,178,374,933 2013-06-30
1018 2013-07-29 1,136,712,410 10,000 365 96.4644 1,178,374,933 2013-06-30
1019 2013-07-26 1,136,702,410 5,000 368 96.4636 1,178,374,933 2013-06-30
1020 2013-07-24 1,136,697,410 4,000 368 96.4631 1,178,374,933 2013-06-30
1021 2013-07-23 1,136,693,410 30,000 369 96.4628 1,178,374,933 2013-06-30
1022 2013-07-22 1,136,663,410 52,000 367 96.4603 1,178,374,933 2013-06-30
1023 2013-07-19 1,136,611,410 8,000 368 96.4558 1,178,374,933 2013-06-30
1024 2013-07-18 1,136,603,410 11,000 361 96.4552 1,178,374,933 2013-06-30
1025 2013-07-17 1,136,592,410 16,000 365 96.4542 1,178,374,933 2013-06-30
1026 2013-07-15 1,136,576,410 -110,000 368 96.4529 1,178,374,933 2013-06-30
1027 2013-07-12 1,136,686,410 11,000 367 96.4622 1,178,374,933 2013-06-30
1028 2013-07-11 1,136,675,410 -16,000 366 96.4613 1,178,374,933 2013-06-30
1029 2013-07-08 1,136,691,410 4,000 369 96.4626 1,178,374,933 2013-06-30
1030 2013-07-05 1,136,687,410 96,500 370 96.4623 1,178,374,933 2013-06-30
1031 2013-07-04 1,136,590,910 118,000 355 96.4541 1,178,374,933 2013-06-30
1032 2013-07-03 1,136,472,910 11,000 354 96.4441 1,178,374,933 2013-06-30
1033 2013-07-02 1,136,461,910 3,000 354 96.4432 1,178,374,933 2013-06-30
1034 2013-06-28 1,136,458,910 12,000 352 96.5182 1,177,455,933 2013-05-31
1035 2013-06-27 1,136,446,910 31,000 355 96.5172 1,177,455,933 2013-05-31
1036 2013-06-26 1,136,415,910 22,000 354 96.5145 1,177,455,933 2013-05-31
1037 2013-06-20 1,136,393,910 65,000 344 96.5126 1,177,455,933 2013-05-31
1038 2013-06-19 1,136,328,910 274,000 348 96.5071 1,177,455,933 2013-05-31
1039 2013-06-18 1,136,054,910 91,000 344 96.4839 1,177,455,933 2013-05-31
1040 2013-06-17 1,135,963,910 50,000 346 96.4761 1,177,455,933 2013-05-31
1041 2013-06-14 1,135,913,910 2,000 343 96.4719 1,177,455,933 2013-05-31
1042 2013-06-13 1,135,911,910 606,520 338 96.4717 1,177,455,933 2013-05-31
1043 2013-06-11 1,135,305,390 -7,000 343 96.4202 1,177,455,933 2013-05-31
1044 2013-06-10 1,135,312,390 17,850 340 96.4208 1,177,455,933 2013-05-31
1045 2013-06-07 1,135,294,540 69,000 342 96.4193 1,177,455,933 2013-05-31
1046 2013-06-06 1,135,225,540 59,000 334 96.4134 1,177,455,933 2013-05-31
1047 2013-06-05 1,135,166,540 328,000 331 96.4084 1,177,455,933 2013-05-31
1048 2013-06-04 1,134,838,540 150,000 325 96.3806 1,177,455,933 2013-05-31
1049 2013-06-03 1,134,688,540 231,000 328 96.3678 1,177,455,933 2013-05-31
1050 2013-05-31 1,134,457,540 196,000 324 96.3482 1,177,455,933 2013-05-31
1051 2013-05-30 1,134,261,540 369,000 326 96.5336 1,174,990,933 2013-04-30
1052 2013-05-29 1,133,892,540 1,010,000 324 96.5022 1,174,990,933 2013-04-30
1053 2013-05-28 1,132,882,540 237,000 323 96.4163 1,174,990,933 2013-04-30
1054 2013-05-24 1,132,645,540 6,000 322 96.3961 1,174,990,933 2013-04-30
1055 2013-05-23 1,132,639,540 3,000 321 96.3956 1,174,990,933 2013-04-30
1056 2013-05-22 1,132,636,540 44,000 318 96.3953 1,174,990,933 2013-04-30
1057 2013-05-21 1,132,592,540 54,000 315 96.3916 1,174,990,933 2013-04-30
1058 2013-05-20 1,132,538,540 12,000 313 96.3870 1,174,990,933 2013-04-30
1059 2013-05-16 1,132,526,540 10,000 314 96.3860 1,174,990,933 2013-04-30
1060 2013-05-15 1,132,516,540 81,000 317 96.3851 1,174,990,933 2013-04-30
1061 2013-05-14 1,132,435,540 62,000 316 96.3782 1,174,990,933 2013-04-30
1062 2013-05-13 1,132,373,540 15,000 314 96.3730 1,174,990,933 2013-04-30
1063 2013-05-10 1,132,358,540 21,000 315 96.3717 1,174,990,933 2013-04-30
1064 2013-05-09 1,132,337,540 1,000 317 96.3699 1,174,990,933 2013-04-30
1065 2013-05-08 1,132,336,540 9,000 315 96.3698 1,174,990,933 2013-04-30
1066 2013-05-07 1,132,327,540 5,000 316 96.3690 1,174,990,933 2013-04-30
1067 2013-05-06 1,132,322,540 139,000 317 96.3686 1,174,990,933 2013-04-30
1068 2013-05-03 1,132,183,540 48,000 314 96.3568 1,174,990,933 2013-04-30
1069 2013-04-30 1,132,135,540 9,000 317 96.3527 1,174,990,933 2013-04-30
1070 2013-04-29 1,132,126,540 5,000 317 96.4210 1,174,149,933 2013-03-31
1071 2013-04-26 1,132,121,540 -6,000 314 96.4205 1,174,149,933 2013-03-31
1072 2013-04-25 1,132,127,540 33,000 317 96.4210 1,174,149,933 2013-03-31
1073 2013-04-24 1,132,094,540 37,000 316 96.4182 1,174,149,933 2013-03-31
1074 2013-04-23 1,132,057,540 11,000 326 96.4151 1,174,149,933 2013-03-31
1075 2013-04-19 1,132,046,540 9,000 324 96.4141 1,174,149,933 2013-03-31
1076 2013-04-18 1,132,037,540 1,000 325 96.4134 1,174,149,933 2013-03-31
1077 2013-04-17 1,132,036,540 54,000 325 96.4133 1,174,149,933 2013-03-31
1078 2013-04-16 1,131,982,540 12,000 323 96.4087 1,174,149,933 2013-03-31
1079 2013-04-15 1,131,970,540 53,000 329 96.4077 1,174,149,933 2013-03-31
1080 2013-04-12 1,131,917,540 164,000 326 96.4032 1,174,149,933 2013-03-31
1081 2013-04-11 1,131,753,540 86,000 331 96.3892 1,174,149,933 2013-03-31
1082 2013-04-10 1,131,667,540 105,000 332 96.3819 1,174,149,933 2013-03-31
1083 2013-04-09 1,131,562,540 4,000 338 96.3729 1,174,149,933 2013-03-31
1084 2013-04-08 1,131,558,540 -35,048,533 340 96.3726 1,174,149,933 2013-03-31
1085 2013-04-05 1,166,607,073 3,000 352 99.3576 1,174,149,933 2013-03-31
1086 2013-04-03 1,166,604,073 153,000 350 99.3573 1,174,149,933 2013-03-31
1087 2013-04-02 1,166,451,073 200,000 347 99.3443 1,174,149,933 2013-03-31
1088 2013-03-28 1,166,251,073 167,000 350 99.4260 1,172,984,433 2013-02-28
1089 2013-03-27 1,166,084,073 26,000 352 99.4117 1,172,984,433 2013-02-28
1090 2013-03-26 1,166,058,073 500,000 350 99.4095 1,172,984,433 2013-02-28
1091 2013-03-25 1,165,558,073 30,000 358 99.3669 1,172,984,433 2013-02-28
1092 2013-03-22 1,165,528,073 -9,000 359 99.3643 1,172,984,433 2013-02-28
1093 2013-03-21 1,165,537,073 56,500 360 99.3651 1,172,984,433 2013-02-28
1094 2013-03-20 1,165,480,573 30,000 365 99.3603 1,172,984,433 2013-02-28
1095 2013-03-15 1,165,450,573 15,000 365 99.3577 1,172,984,433 2013-02-28
1096 2013-03-13 1,165,435,573 7,000 364 99.3564 1,172,984,433 2013-02-28
1097 2013-03-08 1,165,428,573 40,000 363 99.3558 1,172,984,433 2013-02-28
1098 2013-03-07 1,165,388,573 12,000 364 99.3524 1,172,984,433 2013-02-28
1099 2013-03-06 1,165,376,573 5,000 366 99.3514 1,172,984,433 2013-02-28
1100 2013-03-05 1,165,371,573 -20,000 367 99.3510 1,172,984,433 2013-02-28
1101 2013-03-04 1,165,391,573 6,000 368 99.3527 1,172,984,433 2013-02-28
1102 2013-02-28 1,165,385,573 20,000 366 99.3522 1,172,984,433 2013-02-28
1103 2013-02-21 1,165,365,573 11,000 365 99.3615 1,172,854,433 2013-01-31
1104 2013-02-20 1,165,354,573 -14,000 367 99.3605 1,172,854,433 2013-01-31
1105 2013-02-19 1,165,368,573 5,000 367 99.3617 1,172,854,433 2013-01-31
1106 2013-02-14 1,165,363,573 1,000 371 99.3613 1,172,854,433 2013-01-31
1107 2013-02-08 1,165,362,573 1,000 370 99.3612 1,172,854,433 2013-01-31
1108 2013-02-06 1,165,361,573 72,000 367 99.3611 1,172,854,433 2013-01-31
1109 2013-02-05 1,165,289,573 10,000 368 99.3550 1,172,854,433 2013-01-31
1110 2013-02-04 1,165,279,573 254,160 369 99.3542 1,172,854,433 2013-01-31
1111 2013-02-01 1,165,025,413 10,000 369 99.3325 1,172,854,433 2013-01-31
1112 2013-01-31 1,165,015,413 51,000 369 99.3316 1,172,854,433 2013-01-31
1113 2013-01-30 1,164,964,413 4,000 367 99.4174 1,171,791,433 2012-12-31
1114 2013-01-28 1,164,960,413 212,000 372 99.4170 1,171,791,433 2012-12-31
1115 2013-01-25 1,164,748,413 80,000 371 99.3990 1,171,791,433 2012-12-31
1116 2013-01-24 1,164,668,413 210,000 372 99.3921 1,171,791,433 2012-12-31
1117 2013-01-23 1,164,458,413 7,000 373 99.3742 1,171,791,433 2012-12-31
1118 2013-01-22 1,164,451,413 -9,000 372 99.3736 1,171,791,433 2012-12-31
1119 2013-01-21 1,164,460,413 43,000 373 99.3744 1,171,791,433 2012-12-31
1120 2013-01-18 1,164,417,413 29,000 376 99.3707 1,171,791,433 2012-12-31
1121 2013-01-17 1,164,388,413 106,000 379 99.3682 1,171,791,433 2012-12-31
1122 2013-01-16 1,164,282,413 146,000 378 99.3592 1,171,791,433 2012-12-31
1123 2013-01-15 1,164,136,413 20,000 383 99.3467 1,171,791,433 2012-12-31
1124 2013-01-14 1,164,116,413 45,000 388 99.3450 1,171,791,433 2012-12-31
1125 2013-01-11 1,164,071,413 51,000 390 99.3412 1,171,791,433 2012-12-31
1126 2013-01-10 1,164,020,413 51,000 392 99.3368 1,171,791,433 2012-12-31
1127 2013-01-09 1,163,969,413 70,000 390 99.3325 1,171,791,433 2012-12-31
1128 2013-01-08 1,163,899,413 28,000 393 99.3265 1,171,791,433 2012-12-31
1129 2013-01-04 1,163,871,413 1,000 394 99.3241 1,171,791,433 2012-12-31
1130 2013-01-03 1,163,870,413 5,000 395 99.3240 1,171,791,433 2012-12-31
1131 2013-01-02 1,163,865,413 -10,000 395 99.3236 1,171,791,433 2012-12-31
1132 2012-12-28 1,163,875,413 14,000 396 99.3658 1,171,303,433 2012-11-30
1133 2012-12-27 1,163,861,413 6,000 398 99.3646 1,171,303,433 2012-11-30
1134 2012-12-24 1,163,855,413 5,000 397 99.3641 1,171,303,433 2012-11-30
1135 2012-12-21 1,163,850,413 19,000 397 99.3637 1,171,303,433 2012-11-30
1136 2012-12-18 1,163,831,413 1,000 400 99.3621 1,171,303,433 2012-11-30
1137 2012-12-17 1,163,830,413 30,000 401 99.3620 1,171,303,433 2012-11-30
1138 2012-12-14 1,163,800,413 78,000 399 99.3594 1,171,303,433 2012-11-30
1139 2012-12-13 1,163,722,413 81,000 399 99.3528 1,171,303,433 2012-11-30
1140 2012-12-12 1,163,641,413 1,000 399 99.3459 1,171,303,433 2012-11-30
1141 2012-12-11 1,163,640,413 21,000 399 99.3458 1,171,303,433 2012-11-30
1142 2012-12-10 1,163,619,413 40,000 400 99.3440 1,171,303,433 2012-11-30
1143 2012-12-07 1,163,579,413 -6,000 400 99.3406 1,171,303,433 2012-11-30
1144 2012-12-06 1,163,585,413 186,000 400 99.3411 1,171,303,433 2012-11-30
1145 2012-12-05 1,163,399,413 44,000 400 99.3252 1,171,303,433 2012-11-30
1146 2012-12-04 1,163,355,413 42,000 403 99.3214 1,171,303,433 2012-11-30
1147 2012-12-03 1,163,313,413 10,000 406 99.3179 1,171,303,433 2012-11-30
1148 2012-11-29 1,163,303,413 3,000 404 99.3325 1,171,120,433 2012-10-31
1149 2012-11-28 1,163,300,413 26,000 404 99.3323 1,171,120,433 2012-10-31
1150 2012-11-22 1,163,274,413 20,000 408 99.3300 1,171,120,433 2012-10-31
1151 2012-11-19 1,163,254,413 5,000 407 99.3283 1,171,120,433 2012-10-31
1152 2012-11-16 1,163,249,413 11,000 407 99.3279 1,171,120,433 2012-10-31
1153 2012-11-13 1,163,238,413 10,000 406 99.3270 1,171,120,433 2012-10-31
1154 2012-11-09 1,163,228,413 20,000 407 99.3261 1,171,120,433 2012-10-31
1155 2012-11-07 1,163,208,413 1,000 408 99.3244 1,171,120,433 2012-10-31
1156 2012-11-06 1,163,207,413 42,000 409 99.3243 1,171,120,433 2012-10-31
1157 2012-10-31 1,163,165,413 -5,000 409 99.3207 1,171,120,433 2012-10-31
1158 2012-10-30 1,163,170,413 7,000 409 99.3352 1,170,954,433 2012-09-30
1159 2012-10-26 1,163,163,413 25,000 408 99.3346 1,170,954,433 2012-09-30
1160 2012-10-24 1,163,138,413 10,000 408 99.3325 1,170,954,433 2012-09-30
1161 2012-10-22 1,163,128,413 1,000 410 99.3317 1,170,954,433 2012-09-30
1162 2012-10-19 1,163,127,413 10,000 409 99.3316 1,170,954,433 2012-09-30
1163 2012-10-16 1,163,117,413 -54,000 412 99.3307 1,170,954,433 2012-09-30
1164 2012-10-15 1,163,171,413 -9,000 412 99.3353 1,170,954,433 2012-09-30
1165 2012-10-12 1,163,180,413 20,000 411 99.3361 1,170,954,433 2012-09-30
1166 2012-10-11 1,163,160,413 252,500 411 99.3344 1,170,954,433 2012-09-30
1167 2012-10-10 1,162,907,913 87,000 414 99.3128 1,170,954,433 2012-09-30
1168 2012-10-09 1,162,820,913 11,000 413 99.3054 1,170,954,433 2012-09-30
1169 2012-10-08 1,162,809,913 -20,000 413 99.3045 1,170,954,433 2012-09-30
1170 2012-10-05 1,162,829,913 7,000 414 99.3062 1,170,954,433 2012-09-30
1171 2012-10-04 1,162,822,913 46,000 412 99.3056 1,170,954,433 2012-09-30
1172 2012-10-03 1,162,776,913 56,000 414 99.3016 1,170,954,433 2012-09-30
1173 2012-09-28 1,162,720,913 26,000 417 99.3152 1,170,738,433 2012-09-06
1174 2012-09-27 1,162,694,913 29,000 417 99.3130 1,170,738,433 2012-09-06
1175 2012-09-26 1,162,665,913 -342,000 414 99.3105 1,170,738,433 2012-09-06
1176 2012-09-25 1,163,007,913 59,000 415 99.3397 1,170,738,433 2012-09-06
1177 2012-09-24 1,162,948,913 105,000 415 99.3346 1,170,738,433 2012-09-06
1178 2012-09-20 1,162,843,913 43,000 417 99.3257 1,170,738,433 2012-09-06
1179 2012-09-19 1,162,800,913 28,000 416 99.3220 1,170,738,433 2012-09-06
1180 2012-09-18 1,162,772,913 10,000 417 99.3196 1,170,738,433 2012-09-06
1181 2012-09-17 1,162,762,913 146,000 419 99.3188 1,170,738,433 2012-09-06
1182 2012-09-14 1,162,616,913 11,000 417 99.3063 1,170,738,433 2012-09-06
1183 2012-09-13 1,162,605,913 5,000 419 99.3054 1,170,738,433 2012-09-06
1184 2012-09-06 1,162,600,913 45,000 421 99.3049 1,170,738,433 2012-09-06
1185 2012-09-04 1,162,555,913 -1,629,000 421 99.1668 1,172,323,433 2012-08-31
1186 2012-08-30 1,164,184,913 -9,000 422 99.3058 1,172,323,433 2012-08-27
1187 2012-08-29 1,164,193,913 64,000 422 99.3065 1,172,323,433 2012-08-27
1188 2012-08-28 1,164,129,913 6,000 422 99.3011 1,172,323,433 2012-08-27
1189 2012-08-27 1,164,123,913 59,000 421 99.3006 1,172,323,433 2012-08-27
1190 2012-08-24 1,164,064,913 11,000 420 99.3095 1,172,158,933 2012-07-31
1191 2012-08-20 1,164,053,913 10,000 421 99.3085 1,172,158,933 2012-07-31
1192 2012-08-16 1,164,043,913 10,000 421 99.3077 1,172,158,933 2012-07-31
1193 2012-08-14 1,164,033,913 -5,000 420 99.3068 1,172,158,933 2012-07-31
1194 2012-08-10 1,164,038,913 500 419 99.3073 1,172,158,933 2012-07-31
1195 2012-08-06 1,164,038,413 12,000 421 99.3072 1,172,158,933 2012-07-31
1196 2012-08-01 1,164,026,413 15,000 421 99.3062 1,172,158,933 2012-07-31
1197 2012-07-26 1,164,011,413 -5,000 422 99.3395 1,171,750,933 2012-06-30
1198 2012-07-25 1,164,016,413 350,000 422 99.3399 1,171,750,933 2012-06-30
1199 2012-07-20 1,163,666,413 19,000 422 99.3100 1,171,750,933 2012-06-30
1200 2012-07-19 1,163,647,413 19,000 423 99.3084 1,171,750,933 2012-06-30
1201 2012-07-17 1,163,628,413 -1,000 422 99.3068 1,171,750,933 2012-06-30
1202 2012-07-09 1,163,629,413 10,000 423 99.3069 1,171,750,933 2012-06-30
1203 2012-07-06 1,163,619,413 15,000 422 99.3060 1,171,750,933 2012-06-30
1204 2012-06-22 1,163,604,413 10,000 425 99.3076 1,171,716,933 2012-05-31
1205 2012-06-19 1,163,594,413 -10,000 423 99.3068 1,171,716,933 2012-05-31
1206 2012-06-15 1,163,604,413 3,000 423 99.3076 1,171,716,933 2012-05-31
1207 2012-06-14 1,163,601,413 4,000 422 99.3074 1,171,716,933 2012-05-31
1208 2012-06-11 1,163,597,413 17,000 422 99.3070 1,171,716,933 2012-05-31
1209 2012-06-08 1,163,580,413 -50,000 422 99.3056 1,171,716,933 2012-05-31
1210 2012-05-31 1,163,630,413 -10,000 426 99.3099 1,171,716,933 2012-05-31
1211 2012-05-29 1,163,640,413 13,000 424 99.3608 1,171,125,933 2012-04-30
1212 2012-05-28 1,163,627,413 23,000 424 99.3597 1,171,125,933 2012-04-30
1213 2012-05-22 1,163,604,413 11,000 423 99.3578 1,171,125,933 2012-04-30
1214 2012-05-18 1,163,593,413 10,000 423 99.3568 1,171,125,933 2012-04-30
1215 2012-05-17 1,163,583,413 35,000 423 99.3560 1,171,125,933 2012-04-30
1216 2012-05-16 1,163,548,413 450,000 423 99.3530 1,171,125,933 2012-04-30
1217 2012-05-15 1,163,098,413 10,000 423 99.3145 1,171,125,933 2012-04-30
1218 2012-05-14 1,163,088,413 10,000 423 99.3137 1,171,125,933 2012-04-30
1219 2012-05-10 1,163,078,413 2,000 423 99.3128 1,171,125,933 2012-04-30
1220 2012-05-07 1,163,076,413 30,000 424 99.3127 1,171,125,933 2012-04-30
1221 2012-05-02 1,163,046,413 10,000 424 99.3101 1,171,125,933 2012-04-30
1222 2012-04-30 1,163,036,413 10,000 424 99.3093 1,171,125,933 2012-04-30
1223 2012-04-27 1,163,026,413 5,000 424 99.3307 1,170,862,933 2012-03-31
1224 2012-04-25 1,163,021,413 10,000 425 99.3303 1,170,862,933 2012-03-31
1225 2012-04-19 1,163,011,413 5,000 424 99.3294 1,170,862,933 2012-03-31
1226 2012-04-18 1,163,006,413 3,000 424 99.3290 1,170,862,933 2012-03-31
1227 2012-04-17 1,163,003,413 -2,000 425 99.3287 1,170,862,933 2012-03-31
1228 2012-04-16 1,163,005,413 21,000 427 99.3289 1,170,862,933 2012-03-31
1229 2012-04-11 1,162,984,413 200,000 426 99.3271 1,170,862,933 2012-03-31
1230 2012-04-02 1,162,784,413 150,000 424 99.3100 1,170,862,933 2012-03-31
1231 2012-03-30 1,162,634,413 150,000 425 99.3307 1,170,467,933 2012-02-29
1232 2012-03-22 1,162,484,413 -10,000 424 99.3179 1,170,467,933 2012-02-29
1233 2012-03-21 1,162,494,413 50,000 425 99.3188 1,170,467,933 2012-02-29
1234 2012-03-19 1,162,444,413 1,000 425 99.3145 1,170,467,933 2012-02-29
1235 2012-03-14 1,162,443,413 5,000 422 99.3144 1,170,467,933 2012-02-29
1236 2012-03-13 1,162,438,413 23,000 424 99.3140 1,170,467,933 2012-02-29
1237 2012-03-09 1,162,415,413 3,000 424 99.3120 1,170,467,933 2012-02-29
1238 2012-03-08 1,162,412,413 15,000 424 99.3118 1,170,467,933 2012-02-29
1239 2012-03-06 1,162,397,413 1,000 424 99.3105 1,170,467,933 2012-02-29
1240 2012-03-01 1,162,396,413 50,000 425 99.3104 1,170,467,933 2012-02-29
1241 2012-02-29 1,162,346,413 16,000 427 99.3061 1,170,467,933 2012-02-29
1242 2012-02-28 1,162,330,413 6,000 428 99.5061 1,168,099,933 2012-01-31
1243 2012-02-27 1,162,324,413 1,018,000 427 99.5056 1,168,099,933 2012-01-31
1244 2012-02-24 1,161,306,413 233,000 428 99.4184 1,168,099,933 2012-01-31
1245 2012-02-23 1,161,073,413 149,000 425 99.3985 1,168,099,933 2012-01-31
1246 2012-02-22 1,160,924,413 2,000 425 99.3857 1,168,099,933 2012-01-31
1247 2012-02-21 1,160,922,413 100,000 426 99.3855 1,168,099,933 2012-01-31
1248 2012-02-17 1,160,822,413 26,000 426 99.3770 1,168,099,933 2012-01-31
1249 2012-02-16 1,160,796,413 90,000 426 99.3748 1,168,099,933 2012-01-31
1250 2012-02-15 1,160,706,413 415,000 426 99.3670 1,168,099,933 2012-01-31
1251 2012-02-14 1,160,291,413 125,000 427 99.3315 1,168,099,933 2012-01-31
1252 2012-02-13 1,160,166,413 68,000 427 99.3208 1,168,099,933 2012-01-31
1253 2012-02-10 1,160,098,413 46,000 427 99.3150 1,168,099,933 2012-01-31
1254 2012-02-09 1,160,052,413 10,000 427 99.3111 1,168,099,933 2012-01-31
1255 2012-02-08 1,160,042,413 20,000 427 99.3102 1,168,099,933 2012-01-31
1256 2012-02-07 1,160,022,413 21,000 428 99.3085 1,168,099,933 2012-01-31
1257 2012-02-06 1,160,001,413 9,000 429 99.3067 1,168,099,933 2012-01-31
1258 2012-02-02 1,159,992,413 12,000 429 99.3059 1,168,099,933 2012-01-31
1259 2012-02-01 1,159,980,413 24,000 429 99.3049 1,168,099,933 2012-01-31
1260 2012-01-31 1,159,956,413 2,000 429 99.3028 1,168,099,933 2012-01-31
1261 2012-01-26 1,159,954,413 153,000 427 99.3213 1,167,880,933 2011-12-31
1262 2012-01-20 1,159,801,413 -9,000 426 99.3082 1,167,880,933 2011-12-31
1263 2012-01-19 1,159,810,413 10,000 426 99.3090 1,167,880,933 2011-12-31
1264 2012-01-16 1,159,800,413 10,000 425 99.3081 1,167,880,933 2011-12-31
1265 2012-01-12 1,159,790,413 11,000 426 99.3072 1,167,880,933 2011-12-31
1266 2012-01-04 1,159,779,413 31,000 427 99.3063 1,167,880,933 2011-12-31
1267 2012-01-03 1,159,748,413 90,000 426 99.3037 1,167,880,933 2011-12-31
1268 2011-12-30 1,159,658,413 10,000 426 99.2976 1,167,860,933 2011-12-29
1269 2011-12-29 1,159,648,413 10,000 426 99.2968 1,167,860,933 2011-12-29
1270 2011-12-22 1,159,638,413 6,000 426 99.3118 1,167,673,933 2011-11-30
1271 2011-12-20 1,159,632,413 65,000 425 99.3113 1,167,673,933 2011-11-30
1272 2011-12-16 1,159,567,413 10,000 426 99.3058 1,167,673,933 2011-11-30
1273 2011-12-15 1,159,557,413 40,000 426 99.3049 1,167,673,933 2011-11-30
1274 2011-12-14 1,159,517,413 12,000 426 99.3015 1,167,673,933 2011-11-30
1275 2011-12-07 1,159,505,413 10,000 426 99.3004 1,167,673,933 2011-11-30
1276 2011-12-02 1,159,495,413 10,000 426 99.2996 1,167,673,933 2011-11-30
1277 2011-11-29 1,159,485,413 5,000 430 99.3032 1,167,621,933 2011-10-31
1278 2011-11-15 1,159,480,413 1,000 426 99.3027 1,167,621,933 2011-10-31
1279 2011-11-07 1,159,479,413 10,000 428 99.3026 1,167,621,933 2011-10-31
1280 2011-11-04 1,159,469,413 -5,000 431 99.3018 1,167,621,933 2011-10-31
1281 2011-11-03 1,159,474,413 12,000 428 99.3022 1,167,621,933 2011-10-31
1282 2011-11-02 1,159,462,413 20,000 426 99.3012 1,167,621,933 2011-10-31
1283 2011-10-27 1,159,442,413 20,000 425 99.3046 1,167,562,203 2011-09-30
1284 2011-10-25 1,159,422,413 -10,000 425 99.3028 1,167,562,203 2011-09-30
1285 2011-10-24 1,159,432,413 15,000 425 99.3037 1,167,562,203 2011-09-30
1286 2011-10-18 1,159,417,413 4,730 425 99.3024 1,167,562,203 2011-09-30
1287 2011-10-07 1,159,412,683 -9,000 427 99.3020 1,167,562,203 2011-09-30
1288 2011-10-06 1,159,421,683 -15,000 427 99.3028 1,167,562,203 2011-09-30
1289 2011-10-03 1,159,436,683 52,000 429 99.3041 1,167,562,203 2011-09-30
1290 2011-09-27 1,159,384,683 16,500 431 99.3055 1,167,493,303 2011-09-21
1291 2011-09-23 1,159,368,183 27,754,300 430 99.3041 1,167,493,303 2011-09-21
1292 2011-09-22 1,131,613,883 190,000 429 96.9268 1,167,493,303 2011-09-21
1293 2011-09-21 1,131,423,883 1,000 430 96.9105 1,167,493,303 2011-09-21
1294 2011-09-20 1,131,422,883 25,000 431 99.2967 1,139,436,003 2011-08-31
1295 2011-09-19 1,131,397,883 19,000 428 99.2946 1,139,436,003 2011-08-31
1296 2011-09-14 1,131,378,883 5,000 428 99.2929 1,139,436,003 2011-08-31
1297 2011-09-09 1,131,373,883 -600 428 99.2924 1,139,436,003 2011-08-31
1298 2011-09-05 1,131,374,483 45,000 430 99.2925 1,139,436,003 2011-08-31
1299 2011-09-02 1,131,329,483 1,000 428 99.2885 1,139,436,003 2011-08-31
1300 2011-09-01 1,131,328,483 90,000 428 99.2885 1,139,436,003 2011-08-31
1301 2011-08-30 1,131,238,483 25,000 429 99.3364 1,138,795,003 2011-07-31
1302 2011-08-29 1,131,213,483 220,000 426 99.3343 1,138,795,003 2011-07-31
1303 2011-08-26 1,130,993,483 42,000 426 99.3149 1,138,795,003 2011-07-31
1304 2011-08-25 1,130,951,483 8,000 426 99.3112 1,138,795,003 2011-07-31
1305 2011-08-23 1,130,943,483 32,000 428 99.3105 1,138,795,003 2011-07-31
1306 2011-08-22 1,130,911,483 19,000 427 99.3077 1,138,795,003 2011-07-31
1307 2011-08-19 1,130,892,483 5,000 427 99.3061 1,138,795,003 2011-07-31
1308 2011-08-18 1,130,887,483 5,000 428 99.3056 1,138,795,003 2011-07-31
1309 2011-08-17 1,130,882,483 8,000 428 99.3052 1,138,795,003 2011-07-31
1310 2011-08-16 1,130,874,483 10,000 428 99.3045 1,138,795,003 2011-07-31
1311 2011-08-15 1,130,864,483 -1,000 429 99.3036 1,138,795,003 2011-07-31
1312 2011-08-12 1,130,865,483 90,000 426 99.3037 1,138,795,003 2011-07-31
1313 2011-08-11 1,130,775,483 50,000 425 99.2958 1,138,795,003 2011-07-31
1314 2011-08-10 1,130,725,483 10,000 426 99.2914 1,138,795,003 2011-07-31
1315 2011-08-09 1,130,715,483 1,000 427 99.2905 1,138,795,003 2011-07-31
1316 2011-08-08 1,130,714,483 -4,000 426 99.2904 1,138,795,003 2011-07-31
1317 2011-08-05 1,130,718,483 85,000 426 99.2908 1,138,795,003 2011-07-31
1318 2011-08-04 1,130,633,483 20,000 427 99.2833 1,138,795,003 2011-07-31
1319 2011-08-02 1,130,613,483 4,000 424 99.2816 1,138,795,003 2011-07-31
1320 2011-08-01 1,130,609,483 44,000 423 99.2812 1,138,795,003 2011-07-31
1321 2011-07-29 1,130,565,483 5,000 425 99.2944 1,138,599,003 2011-07-14
1322 2011-07-27 1,130,560,483 57,000 426 99.2940 1,138,599,003 2011-07-14
1323 2011-07-26 1,130,503,483 72,000 426 99.2890 1,138,599,003 2011-07-14
1324 2011-07-25 1,130,431,483 15,000 424 99.2827 1,138,599,003 2011-07-14
1325 2011-07-22 1,130,416,483 10,000 425 99.2814 1,138,599,003 2011-07-14
1326 2011-07-21 1,130,406,483 -20,000 425 99.2805 1,138,599,003 2011-07-14
1327 2011-07-20 1,130,426,483 971,640 424 99.2822 1,138,599,003 2011-07-14
1328 2011-07-19 1,129,454,843 1,000 426 99.1969 1,138,599,003 2011-07-14
1329 2011-07-18 1,129,453,843 110,000 423 99.1968 1,138,599,003 2011-07-14
1330 2011-07-15 1,129,343,843 15,500 425 99.1871 1,138,599,003 2011-07-14
1331 2011-07-14 1,129,328,343 16,000 426 99.1858 1,138,599,003 2011-07-14
1332 2011-07-13 1,129,312,343 5,000 424 99.2022 1,138,394,503 2011-07-07
1333 2011-07-12 1,129,307,343 56,000 427 99.2018 1,138,394,503 2011-07-07
1334 2011-07-11 1,129,251,343 627,000 426 99.1968 1,138,394,503 2011-07-07
1335 2011-07-07 1,128,624,343 9,000 419 99.1418 1,138,394,503 2011-07-07
1336 2011-07-06 1,128,615,343 20,000 421 99.1955 1,137,768,503 2011-06-30
1337 2011-07-05 1,128,595,343 30,000 420 99.1938 1,137,768,503 2011-06-30
1338 2011-07-04 1,128,565,343 11,000 423 99.1911 1,137,768,503 2011-06-30
1339 2011-06-30 1,128,554,343 -5,000 423 99.1902 1,137,768,503 2011-06-30
1340 2011-06-28 1,128,559,343 118,000 423 99.2163 1,137,473,503 2011-05-31
1341 2011-06-27 1,128,441,343 55,000 422 99.2059 1,137,473,503 2011-05-31
1342 2011-06-24 1,128,386,343 15,000 422 99.2011 1,137,473,503 2011-05-31
1343 2011-06-23 1,128,371,343 25,000 423 99.1998 1,137,473,503 2011-05-31
1344 2011-06-22 1,128,346,343 -50,000 423 99.1976 1,137,473,503 2011-05-31
1345 2011-06-21 1,128,396,343 10,000 423 99.2020 1,137,473,503 2011-05-31
1346 2011-06-20 1,128,386,343 26,000 425 99.2011 1,137,473,503 2011-05-31
1347 2011-06-16 1,128,360,343 39,000 422 99.1988 1,137,473,503 2011-05-31
1348 2011-06-15 1,128,321,343 6,000 423 99.1954 1,137,473,503 2011-05-31
1349 2011-06-10 1,128,315,343 7,000 421 99.1949 1,137,473,503 2011-05-31
1350 2011-06-07 1,128,308,343 51,000 420 99.1943 1,137,473,503 2011-05-31
1351 2011-06-03 1,128,257,343 64,000 419 99.1898 1,137,473,503 2011-05-31
1352 2011-06-02 1,128,193,343 38,000 420 99.1841 1,137,473,503 2011-05-31
1353 2011-05-31 1,128,155,343 83,000 419 99.1808 1,137,473,503 2011-05-31
1354 2011-05-27 1,128,072,343 1,000 418 99.1876 1,137,311,503 2011-05-16
1355 2011-05-25 1,128,071,343 1,000 417 99.1875 1,137,311,503 2011-05-16
1356 2011-05-20 1,128,070,343 4,000 417 99.1875 1,137,311,503 2011-05-16
1357 2011-05-19 1,128,066,343 44,000 418 99.1871 1,137,311,503 2011-05-16
1358 2011-05-18 1,128,022,343 340,000 418 99.1832 1,137,311,503 2011-05-16
1359 2011-05-17 1,127,682,343 131,000 417 99.1533 1,137,311,503 2011-05-16
1360 2011-05-16 1,127,551,343 35,000 418 99.1418 1,137,311,503 2011-05-16
1361 2011-05-13 1,127,516,343 155,000 418 99.1828 1,136,806,503 2011-05-11
1362 2011-05-12 1,127,361,343 311,800 419 99.1691 1,136,806,503 2011-05-11
1363 2011-05-11 1,127,049,543 88,000 416 99.1417 1,136,806,503 2011-05-11
1364 2011-05-09 1,126,961,543 108,000 415 99.1370 1,136,771,503 2011-05-09
1365 2011-05-06 1,126,853,543 140,000 415 99.2130 1,135,792,703 2011-04-30
1366 2011-05-05 1,126,713,543 296,000 415 99.2006 1,135,792,703 2011-04-30
1367 2011-05-04 1,126,417,543 40,000 415 99.1746 1,135,792,703 2011-04-30
1368 2011-05-03 1,126,377,543 47,000 414 99.1710 1,135,792,703 2011-04-30
1369 2011-04-29 1,126,330,543 200,000 413 99.2049 1,135,357,703 2011-04-21
1370 2011-04-28 1,126,130,543 149,000 416 99.1873 1,135,357,703 2011-04-21
1371 2011-04-27 1,125,981,543 771,000 416 99.1742 1,135,357,703 2011-04-21
1372 2011-04-26 1,125,210,543 1,395,000 418 99.1063 1,135,357,703 2011-04-21
1373 2011-04-21 1,123,815,543 38,000 417 98.9834 1,135,357,703 2011-04-21
1374 2011-04-20 1,123,777,543 380,500 418 99.0690 1,134,337,703 2011-04-20
1375 2011-04-19 1,123,397,043 205,000 418 99.2627 1,131,741,133 2011-03-31
1376 2011-04-18 1,123,192,043 47,000 417 99.2446 1,131,741,133 2011-03-31
1377 2011-04-13 1,123,145,043 6,500 416 99.2405 1,131,741,133 2011-03-31
1378 2011-04-12 1,123,138,543 3,570 416 99.2399 1,131,741,133 2011-03-31
1379 2011-04-11 1,123,134,973 18,000 418 99.2396 1,131,741,133 2011-03-31
1380 2011-04-08 1,123,116,973 296,000 417 99.2380 1,131,741,133 2011-03-31
1381 2011-04-07 1,122,820,973 81,000 415 99.2118 1,131,741,133 2011-03-31
1382 2011-04-06 1,122,739,973 -24,000 415 99.2047 1,131,741,133 2011-03-31
1383 2011-04-04 1,122,763,973 114,000 414 99.2068 1,131,741,133 2011-03-31
1384 2011-04-01 1,122,649,973 549,000 412 99.1967 1,131,741,133 2011-03-31
1385 2011-03-31 1,122,100,973 1,087,000 414 99.1482 1,131,741,133 2011-03-31
1386 2011-03-30 1,121,013,973 953,000 413 99.1107 1,131,073,133 2011-03-29
1387 2011-03-29 1,120,060,973 1,092,800 415 99.0264 1,131,073,133 2011-03-29
1388 2011-03-28 1,118,968,173 765,000 415 99.0275 1,129,957,133 2011-03-28
1389 2011-03-25 1,118,203,173 312,000 414 99.0433 1,129,004,133 2011-03-25
1390 2011-03-24 1,117,891,173 104,000 416 99.3175 1,125,573,133 2011-02-28
1391 2011-03-22 1,117,787,173 142,000 415 99.3083 1,125,573,133 2011-02-28
1392 2011-03-21 1,117,645,173 61,000 415 99.2957 1,125,573,133 2011-02-28
1393 2011-03-18 1,117,584,173 57,000 415 99.2902 1,125,573,133 2011-02-28
1394 2011-03-17 1,117,527,173 6,000 415 99.2852 1,125,573,133 2011-02-28
1395 2011-03-15 1,117,521,173 94,200 415 99.2846 1,125,573,133 2011-02-28
1396 2011-03-14 1,117,426,973 123,000 415 99.2763 1,125,573,133 2011-02-28
1397 2011-03-11 1,117,303,973 67,000 416 99.2653 1,125,573,133 2011-02-28
1398 2011-03-10 1,117,236,973 50,000 416 99.2594 1,125,573,133 2011-02-28
1399 2011-03-09 1,117,186,973 94,000 416 99.2549 1,125,573,133 2011-02-28
1400 2011-03-08 1,117,092,973 168,000 416 99.2466 1,125,573,133 2011-02-28
1401 2011-03-07 1,116,924,973 129,000 416 99.2317 1,125,573,133 2011-02-28
1402 2011-03-04 1,116,795,973 90,000 415 99.2202 1,125,573,133 2011-02-28
1403 2011-03-03 1,116,705,973 90,000 415 99.2122 1,125,573,133 2011-02-28
1404 2011-03-02 1,116,615,973 100,000 416 99.2042 1,125,573,133 2011-02-28
1405 2011-03-01 1,116,515,973 162,000 414 99.1953 1,125,573,133 2011-02-28
1406 2011-02-28 1,116,353,973 43,000 415 99.1809 1,125,573,133 2011-02-28
1407 2011-02-25 1,116,310,973 311,000 414 99.3270 1,123,874,133 2011-01-31
1408 2011-02-24 1,115,999,973 65,000 414 99.2994 1,123,874,133 2011-01-31
1409 2011-02-23 1,115,934,973 190,000 413 99.2936 1,123,874,133 2011-01-31
1410 2011-02-22 1,115,744,973 147,000 413 99.2767 1,123,874,133 2011-01-31
1411 2011-02-21 1,115,597,973 162,000 416 99.2636 1,123,874,133 2011-01-31
1412 2011-02-18 1,115,435,973 144,000 416 99.2492 1,123,874,133 2011-01-31
1413 2011-02-17 1,115,291,973 158,000 415 99.2364 1,123,874,133 2011-01-31
1414 2011-02-16 1,115,133,973 220,000 415 99.2223 1,123,874,133 2011-01-31
1415 2011-02-11 1,114,913,973 1,000 415 99.2027 1,123,874,133 2011-01-31
1416 2011-02-10 1,114,912,973 1,000 416 99.2027 1,123,874,133 2011-01-31
1417 2011-02-01 1,114,911,973 90,000 416 99.2026 1,123,874,133 2011-01-31
1418 2011-01-31 1,114,821,973 20,000 415 99.1946 1,123,874,133 2011-01-31
1419 2011-01-28 1,114,801,973 77,000 416 99.4109 1,121,407,633 2010-12-31
1420 2011-01-27 1,114,724,973 36,000 417 99.4041 1,121,407,633 2010-12-31
1421 2011-01-26 1,114,688,973 17,000 415 99.4009 1,121,407,633 2010-12-31
1422 2011-01-25 1,114,671,973 1,032,000 416 99.3994 1,121,407,633 2010-12-31
1423 2011-01-24 1,113,639,973 190,000 416 99.3073 1,121,407,633 2010-12-31
1424 2011-01-21 1,113,449,973 312,000 416 99.2904 1,121,407,633 2010-12-31
1425 2011-01-20 1,113,137,973 -1,500 418 99.2626 1,121,407,633 2010-12-31
1426 2011-01-19 1,113,139,473 97,000 416 99.2627 1,121,407,633 2010-12-31
1427 2011-01-18 1,113,042,473 351,000 415 99.2540 1,121,407,633 2010-12-31
1428 2011-01-17 1,112,691,473 271,000 414 99.2227 1,121,407,633 2010-12-31
1429 2011-01-14 1,112,420,473 24,000 417 99.1986 1,121,407,633 2010-12-31
1430 2011-01-11 1,112,396,473 20,000 417 99.1964 1,121,407,633 2010-12-31
1431 2011-01-10 1,112,376,473 44,000 416 99.1947 1,121,407,633 2010-12-31
1432 2011-01-05 1,112,332,473 10,000 419 99.1907 1,121,407,633 2010-12-31
1433 2011-01-04 1,112,322,473 31,000 418 99.1898 1,121,407,633 2010-12-31
1434 2011-01-03 1,112,291,473 34,500 418 99.1871 1,121,407,633 2010-12-31
1435 2010-12-29 1,112,256,973 46,000 417 99.2160 1,121,045,633 2010-11-30
1436 2010-12-28 1,112,210,973 61,500 417 99.2119 1,121,045,633 2010-11-30
1437 2010-12-23 1,112,149,473 10,000 418 99.2064 1,121,045,633 2010-11-30
1438 2010-12-22 1,112,139,473 91,000 417 99.2055 1,121,045,633 2010-11-30
1439 2010-12-16 1,112,048,473 -4,000 419 99.1974 1,121,045,633 2010-11-30
1440 2010-12-13 1,112,052,473 17,000 420 99.1978 1,121,045,633 2010-11-30
1441 2010-12-09 1,112,035,473 18,000 417 99.1963 1,121,045,633 2010-11-30
1442 2010-12-08 1,112,017,473 19,000 417 99.1947 1,121,045,633 2010-11-30
1443 2010-12-07 1,111,998,473 7,000 417 99.1930 1,121,045,633 2010-11-30
1444 2010-12-06 1,111,991,473 30,000 419 99.1923 1,121,045,633 2010-11-30
1445 2010-12-03 1,111,961,473 1,000 418 99.1897 1,121,045,633 2010-11-30
1446 2010-12-02 1,111,960,473 56,000 418 99.1896 1,121,045,633 2010-11-30
1447 2010-11-30 1,111,904,473 11,000 420 99.1846 1,121,045,633 2010-11-30
1448 2010-11-29 1,111,893,473 25,000 420 99.2789 1,119,969,133 2010-10-31
1449 2010-11-26 1,111,868,473 106,000 419 99.2767 1,119,969,133 2010-10-31
1450 2010-11-25 1,111,762,473 500 416 99.2672 1,119,969,133 2010-10-31
1451 2010-11-24 1,111,761,973 1,000 415 99.2672 1,119,969,133 2010-10-31
1452 2010-11-23 1,111,760,973 1,000 417 99.2671 1,119,969,133 2010-10-31
1453 2010-11-22 1,111,759,973 2,500 418 99.2670 1,119,969,133 2010-10-31
1454 2010-11-19 1,111,757,473 43,000 418 99.2668 1,119,969,133 2010-10-31
1455 2010-11-18 1,111,714,473 10,000 419 99.2630 1,119,969,133 2010-10-31
1456 2010-11-17 1,111,704,473 19,000 418 99.2621 1,119,969,133 2010-10-31
1457 2010-11-16 1,111,685,473 54,000 417 99.2604 1,119,969,133 2010-10-31
1458 2010-11-15 1,111,631,473 143,000 415 99.2555 1,119,969,133 2010-10-31
1459 2010-11-12 1,111,488,473 37,000 413 99.2428 1,119,969,133 2010-10-31
1460 2010-11-11 1,111,451,473 76,000 413 99.2395 1,119,969,133 2010-10-31
1461 2010-11-10 1,111,375,473 136,000 410 99.2327 1,119,969,133 2010-10-31
1462 2010-11-09 1,111,239,473 315,500 410 99.2205 1,119,969,133 2010-10-31
1463 2010-11-08 1,110,923,973 26,000 408 99.1924 1,119,969,133 2010-10-31
1464 2010-11-05 1,110,897,973 18,000 413 99.1901 1,119,969,133 2010-10-31
1465 2010-11-04 1,110,879,973 1,000 413 99.1884 1,119,969,133 2010-10-31
1466 2010-11-03 1,110,878,973 1,000 413 99.1884 1,119,969,133 2010-10-31
1467 2010-11-02 1,110,877,973 33,000 413 99.1883 1,119,969,133 2010-10-31
1468 2010-10-29 1,110,844,973 1,000 414 99.2020 1,119,781,133 2010-10-22
1469 2010-10-28 1,110,843,973 1,000 415 99.2019 1,119,781,133 2010-10-22
1470 2010-10-27 1,110,842,973 158,000 417 99.2018 1,119,781,133 2010-10-22
1471 2010-10-26 1,110,684,973 2,455,000 414 99.1877 1,119,781,133 2010-10-22
1472 2010-10-25 1,108,229,973 50,000 414 98.9684 1,119,781,133 2010-10-22
1473 2010-10-22 1,108,179,973 625,000 415 98.9640 1,119,781,133 2010-10-22
1474 2010-10-21 1,107,554,973 160,000 415 99.1297 1,117,279,133 2010-10-20
1475 2010-10-20 1,107,394,973 217,000 415 99.1153 1,117,279,133 2010-10-20
1476 2010-10-19 1,107,177,973 10,000 415 99.3057 1,114,919,133 2010-09-30
1477 2010-10-18 1,107,167,973 634,000 417 99.3048 1,114,919,133 2010-09-30
1478 2010-10-15 1,106,533,973 15,000 419 99.2479 1,114,919,133 2010-09-30
1479 2010-10-14 1,106,518,973 680,000 419 99.2466 1,114,919,133 2010-09-30
1480 2010-10-13 1,105,838,973 21,000 418 99.1856 1,114,919,133 2010-09-30
1481 2010-10-12 1,105,817,973 -2,000 419 99.1837 1,114,919,133 2010-09-30
1482 2010-10-08 1,105,819,973 1,000 420 99.1839 1,114,919,133 2010-09-30
1483 2010-10-06 1,105,818,973 1,000 420 99.1838 1,114,919,133 2010-09-30
1484 2010-10-05 1,105,817,973 2,000 418 99.1837 1,114,919,133 2010-09-30
1485 2010-10-04 1,105,815,973 -27,000 418 99.1835 1,114,919,133 2010-09-30
1486 2010-09-30 1,105,842,973 17,000 419 99.1859 1,114,919,133 2010-09-30
1487 2010-09-24 1,105,825,973 30,000 422 99.2001 1,114,743,133 2010-08-31
1488 2010-09-22 1,105,795,973 40,000 421 99.1974 1,114,743,133 2010-08-31
1489 2010-09-21 1,105,755,973 7,000 421 99.1938 1,114,743,133 2010-08-31
1490 2010-09-20 1,105,748,973 30,000 422 99.1932 1,114,743,133 2010-08-31
1491 2010-09-14 1,105,718,973 12,000 423 99.1905 1,114,743,133 2010-08-31
1492 2010-09-13 1,105,706,973 29,000 422 99.1894 1,114,743,133 2010-08-31
1493 2010-09-09 1,105,677,973 10,000 419 99.1868 1,114,743,133 2010-08-31
1494 2010-09-02 1,105,667,973 1,000 417 99.1859 1,114,743,133 2010-08-31
1495 2010-08-30 1,105,666,973 10,000 417 99.2663 1,113,839,633 2010-07-31
1496 2010-08-27 1,105,656,973 15,000 418 99.2654 1,113,839,633 2010-07-31
1497 2010-08-26 1,105,641,973 257,000 417 99.2640 1,113,839,633 2010-07-31
1498 2010-08-25 1,105,384,973 59,500 417 99.2409 1,113,839,633 2010-07-31
1499 2010-08-24 1,105,325,473 -4,000 417 99.2356 1,113,839,633 2010-07-31
1500 2010-08-23 1,105,329,473 70,000 417 99.2360 1,113,839,633 2010-07-31
1501 2010-08-20 1,105,259,473 -10,000 417 99.2297 1,113,839,633 2010-07-31
1502 2010-08-19 1,105,269,473 30,000 418 99.2306 1,113,839,633 2010-07-31
1503 2010-08-18 1,105,239,473 229,000 418 99.2279 1,113,839,633 2010-07-31
1504 2010-08-17 1,105,010,473 832,500 418 99.2073 1,113,839,633 2010-07-31
1505 2010-08-16 1,104,177,973 37,000 417 99.1326 1,113,839,633 2010-07-31
1506 2010-08-13 1,104,140,973 10,000 416 99.1293 1,113,839,633 2010-07-31
1507 2010-08-12 1,104,130,973 11,000 416 99.1284 1,113,839,633 2010-07-31
1508 2010-08-11 1,104,119,973 3,000 417 99.1274 1,113,839,633 2010-07-31
1509 2010-08-09 1,104,116,973 9,000 416 99.1271 1,113,839,633 2010-07-31
1510 2010-08-06 1,104,107,973 50,000 417 99.1263 1,113,839,633 2010-07-31
1511 2010-08-05 1,104,057,973 20,500 417 99.1218 1,113,839,633 2010-07-31
1512 2010-08-04 1,104,037,473 12,000 417 99.1200 1,113,839,633 2010-07-31
1513 2010-08-03 1,104,025,473 9,000 417 99.1189 1,113,839,633 2010-07-31
1514 2010-07-30 1,104,016,473 10,000 422 99.1614 1,113,352,633 2010-06-30
1515 2010-07-29 1,104,006,473 32,000 424 99.1605 1,113,352,633 2010-06-30
1516 2010-07-27 1,103,974,473 56,000 421 99.1577 1,113,352,633 2010-06-30
1517 2010-07-26 1,103,918,473 1,000 424 99.1526 1,113,352,633 2010-06-30
1518 2010-07-22 1,103,917,473 8,000 425 99.1525 1,113,352,633 2010-06-30
1519 2010-07-21 1,103,909,473 12,000 424 99.1518 1,113,352,633 2010-06-30
1520 2010-07-20 1,103,897,473 -9,000 424 99.1507 1,113,352,633 2010-06-30
1521 2010-07-19 1,103,906,473 1,500 424 99.1516 1,113,352,633 2010-06-30
1522 2010-07-16 1,103,904,973 45,500 426 99.1514 1,113,352,633 2010-06-30
1523 2010-07-14 1,103,859,473 9,000 425 99.1473 1,113,352,633 2010-06-30
1524 2010-07-13 1,103,850,473 54,000 426 99.1465 1,113,352,633 2010-06-30
1525 2010-07-12 1,103,796,473 15,000 427 99.1417 1,113,352,633 2010-06-30
1526 2010-07-09 1,103,781,473 66,000 429 99.1403 1,113,352,633 2010-06-30
1527 2010-07-08 1,103,715,473 138,000 429 99.1344 1,113,352,633 2010-06-30
1528 2010-07-07 1,103,577,473 58,000 427 99.1220 1,113,352,633 2010-06-30
1529 2010-07-06 1,103,519,473 58,000 427 99.1168 1,113,352,633 2010-06-30
1530 2010-07-05 1,103,461,473 60,000 429 99.1116 1,113,352,633 2010-06-30
1531 2010-07-02 1,103,401,473 50,000 426 99.1062 1,113,352,633 2010-06-30
1532 2010-06-29 1,103,351,473 -9,000 426 99.1256 1,113,083,733 2010-05-31
1533 2010-06-28 1,103,360,473 60,000 425 99.1265 1,113,083,733 2010-05-31
1534 2010-06-18 1,103,300,473 13,000 422 99.1211 1,113,083,733 2010-05-31
1535 2010-06-15 1,103,287,473 53,000 421 99.1199 1,113,083,733 2010-05-31
1536 2010-06-14 1,103,234,473 900 420 99.1151 1,113,083,733 2010-05-31
1537 2010-06-11 1,103,233,573 10,000 422 99.1151 1,113,083,733 2010-05-31
1538 2010-06-10 1,103,223,573 42,000 421 99.1142 1,113,083,733 2010-05-31
1539 2010-06-09 1,103,181,573 -10,000 421 99.1104 1,113,083,733 2010-05-31
1540 2010-06-08 1,103,191,573 1,000 422 99.1113 1,113,083,733 2010-05-31
1541 2010-06-04 1,103,190,573 55,000 419 99.1112 1,113,083,733 2010-05-31
1542 2010-06-02 1,103,135,573 110,000 419 99.1063 1,113,083,733 2010-05-31
1543 2010-06-01 1,103,025,573 38,000 421 99.0964 1,113,083,733 2010-05-31
1544 2010-05-31 1,102,987,573 276,000 421 99.0930 1,113,083,733 2010-05-31
1545 2010-05-28 1,102,711,573 197,000 422 99.1877 1,111,741,733 2010-04-30
1546 2010-05-27 1,102,514,573 13,000 421 99.1700 1,111,741,733 2010-04-30
1547 2010-05-26 1,102,501,573 56,000 421 99.1689 1,111,741,733 2010-04-30
1548 2010-05-25 1,102,445,573 48,000 422 99.1638 1,111,741,733 2010-04-30
1549 2010-05-24 1,102,397,573 33,000 423 99.1595 1,111,741,733 2010-04-30
1550 2010-05-20 1,102,364,573 19,000 421 99.1565 1,111,741,733 2010-04-30
1551 2010-05-18 1,102,345,573 257,000 421 99.1548 1,111,741,733 2010-04-30
1552 2010-05-17 1,102,088,573 10,000 418 99.1317 1,111,741,733 2010-04-30
1553 2010-05-12 1,102,078,573 -10,000 416 99.1308 1,111,741,733 2010-04-30
1554 2010-05-11 1,102,088,573 83,000 415 99.1317 1,111,741,733 2010-04-30
1555 2010-05-10 1,102,005,573 -8,000 414 99.1242 1,111,741,733 2010-04-30
1556 2010-05-06 1,102,013,573 193,000 412 99.1250 1,111,741,733 2010-04-30
1557 2010-05-05 1,101,820,573 15,000 412 99.1076 1,111,741,733 2010-04-30
1558 2010-05-04 1,101,805,573 25,000 404 99.1063 1,111,741,733 2010-04-30
1559 2010-05-03 1,101,780,573 101,000 404 99.1040 1,111,741,733 2010-04-30
1560 2010-04-30 1,101,679,573 40,000 404 99.0949 1,111,741,733 2010-04-30
1561 2010-04-29 1,101,639,573 68,000 404 99.1191 1,111,429,733 2010-04-23
1562 2010-04-28 1,101,571,573 39,000 404 99.1130 1,111,429,733 2010-04-23
1563 2010-04-27 1,101,532,573 1,290,000 403 99.1095 1,111,429,733 2010-04-23
1564 2010-04-26 1,100,242,573 392,000 402 98.9934 1,111,429,733 2010-04-23
1565 2010-04-23 1,099,850,573 116,000 403 98.9582 1,111,429,733 2010-04-23
1566 2010-04-22 1,099,734,573 60,000 403 99.1876 1,108,741,733 2010-04-12
1567 2010-04-21 1,099,674,573 4,000 402 99.1822 1,108,741,733 2010-04-12
1568 2010-04-20 1,099,670,573 374,000 401 99.1819 1,108,741,733 2010-04-12
1569 2010-04-19 1,099,296,573 67,000 399 99.1481 1,108,741,733 2010-04-12
1570 2010-04-16 1,099,229,573 217,000 396 99.1421 1,108,741,733 2010-04-12
1571 2010-04-15 1,099,012,573 210,000 393 99.1225 1,108,741,733 2010-04-12
1572 2010-04-14 1,098,802,573 407,000 393 99.1036 1,108,741,733 2010-04-12
1573 2010-04-13 1,098,395,573 4,046,500 395 99.0669 1,108,741,733 2010-04-12
1574 2010-04-12 1,094,349,073 2,643,000 394 98.7019 1,108,741,733 2010-04-12
1575 2010-04-09 1,091,706,073 343,000 392 98.5006 1,108,324,733 2010-04-09
1576 2010-04-08 1,091,363,073 620,000 394 99.1578 1,100,632,233 2010-03-31
1577 2010-04-07 1,090,743,073 277,000 392 99.1015 1,100,632,233 2010-03-31
1578 2010-04-01 1,090,466,073 238,000 392 99.0763 1,100,632,233 2010-03-31
1579 2010-03-31 1,090,228,073 1,550,000 393 99.0547 1,100,632,233 2010-03-31
1580 2010-03-30 1,088,678,073 205,000 387 99.1497 1,098,014,133 2010-02-28
1581 2010-03-29 1,088,473,073 -19,000 386 99.1311 1,098,014,133 2010-02-28
1582 2010-03-26 1,088,492,073 203,000 385 99.1328 1,098,014,133 2010-02-28
1583 2010-03-25 1,088,289,073 70,000 386 99.1143 1,098,014,133 2010-02-28
1584 2010-03-24 1,088,219,073 294,000 384 99.1079 1,098,014,133 2010-02-28
1585 2010-03-23 1,087,925,073 137,100 381 99.0812 1,098,014,133 2010-02-28
1586 2010-03-22 1,087,787,973 69,000 380 99.0687 1,098,014,133 2010-02-28
1587 2010-03-19 1,087,718,973 60,000 381 99.0624 1,098,014,133 2010-02-28
1588 2010-03-18 1,087,658,973 14,000 380 99.0569 1,098,014,133 2010-02-28
1589 2010-03-17 1,087,644,973 124,000 381 99.0556 1,098,014,133 2010-02-28
1590 2010-03-16 1,087,520,973 80,000 381 99.0444 1,098,014,133 2010-02-28
1591 2010-03-15 1,087,440,973 45,500 382 99.0371 1,098,014,133 2010-02-28
1592 2010-03-12 1,087,395,473 176,000 381 99.0329 1,098,014,133 2010-02-28
1593 2010-03-11 1,087,219,473 55,000 381 99.0169 1,098,014,133 2010-02-28
1594 2010-03-10 1,087,164,473 50,000 382 99.0119 1,098,014,133 2010-02-28
1595 2010-03-09 1,087,114,473 80,000 382 99.0073 1,098,014,133 2010-02-28
1596 2010-03-08 1,087,034,473 -12,000 383 99.0000 1,098,014,133 2010-02-28
1597 2010-03-05 1,087,046,473 45,000 382 99.0011 1,098,014,133 2010-02-28
1598 2010-03-04 1,087,001,473 125,000 382 98.9970 1,098,014,133 2010-02-28
1599 2010-03-03 1,086,876,473 11,500 383 98.9857 1,098,014,133 2010-02-28
1600 2010-03-01 1,086,864,973 10,000 380 98.9846 1,098,014,133 2010-02-28
1601 2010-02-26 1,086,854,973 203,000 379 99.0576 1,097,194,633 2010-01-31
1602 2010-02-25 1,086,651,973 150,000 381 99.0391 1,097,194,633 2010-01-31
1603 2010-02-24 1,086,501,973 77,000 381 99.0255 1,097,194,633 2010-01-31
1604 2010-02-23 1,086,424,973 47,000 381 99.0184 1,097,194,633 2010-01-31
1605 2010-02-18 1,086,377,973 1,000 379 99.0142 1,097,194,633 2010-01-31
1606 2010-02-12 1,086,376,973 80,000 380 99.0141 1,097,194,633 2010-01-31
1607 2010-02-11 1,086,296,973 6,000 379 99.0068 1,097,194,633 2010-01-31
1608 2010-02-10 1,086,290,973 10,000 379 99.0062 1,097,194,633 2010-01-31
1609 2010-02-09 1,086,280,973 52,000 381 99.0053 1,097,194,633 2010-01-31
1610 2010-02-08 1,086,228,973 165,000 380 99.0006 1,097,194,633 2010-01-31
1611 2010-02-05 1,086,063,973 40,000 378 98.9855 1,097,194,633 2010-01-31
1612 2010-02-04 1,086,023,973 105,000 379 98.9819 1,097,194,633 2010-01-31
1613 2010-02-03 1,085,918,973 19,500 380 98.9723 1,097,194,633 2010-01-31
1614 2010-02-02 1,085,899,473 24,000 381 98.9705 1,097,194,633 2010-01-31
1615 2010-02-01 1,085,875,473 5,000 379 98.9684 1,097,194,633 2010-01-31
1616 2010-01-28 1,085,870,473 55,000 376 98.9905 1,096,944,633 2010-01-14
1617 2010-01-27 1,085,815,473 -2,000 378 98.9854 1,096,944,633 2010-01-14
1618 2010-01-25 1,085,817,473 40,000 379 98.9856 1,096,944,633 2010-01-14
1619 2010-01-22 1,085,777,473 25,000 377 98.9820 1,096,944,633 2010-01-14
1620 2010-01-20 1,085,752,473 101,000 379 98.9797 1,096,944,633 2010-01-14
1621 2010-01-19 1,085,651,473 2,000 375 98.9705 1,096,944,633 2010-01-14
1622 2010-01-18 1,085,649,473 639,000 374 98.9703 1,096,944,633 2010-01-14
1623 2010-01-15 1,085,010,473 60,000 372 98.9121 1,096,944,633 2010-01-14
1624 2010-01-14 1,084,950,473 1,538,000 370 98.9066 1,096,944,633 2010-01-14
1625 2010-01-13 1,083,412,473 564,700 374 98.8230 1,096,315,633 2010-01-13
1626 2010-01-12 1,082,847,773 -80,000 372 98.7769 1,096,255,633 2010-01-12
1627 2010-01-11 1,082,927,773 202,500 371 98.9549 1,094,365,133 2009-12-31
1628 2010-01-08 1,082,725,273 26,000 374 98.9364 1,094,365,133 2009-12-31
1629 2010-01-07 1,082,699,273 -10,000 374 98.9340 1,094,365,133 2009-12-31
1630 2010-01-06 1,082,709,273 155,000 375 98.9349 1,094,365,133 2009-12-31
1631 2010-01-05 1,082,554,273 500 374 98.9208 1,094,365,133 2009-12-31
1632 2010-01-04 1,082,553,773 -4,000 377 98.9207 1,094,365,133 2009-12-31
1633 2009-12-30 1,082,557,773 93,000 375 98.9498 1,094,047,133 2009-11-30
1634 2009-12-29 1,082,464,773 18,500 378 98.9413 1,094,047,133 2009-11-30
1635 2009-12-24 1,082,446,273 151,000 385 98.9396 1,094,047,133 2009-11-30
1636 2009-12-22 1,082,295,273 2,000 386 98.9258 1,094,047,133 2009-11-30
1637 2009-12-21 1,082,293,273 3,000 387 98.9257 1,094,047,133 2009-11-30
1638 2009-12-18 1,082,290,273 39,000 385 98.9254 1,094,047,133 2009-11-30
1639 2009-12-17 1,082,251,273 3,000 385 98.9218 1,094,047,133 2009-11-30
1640 2009-12-16 1,082,248,273 90,000 383 98.9215 1,094,047,133 2009-11-30
1641 2009-12-15 1,082,158,273 8,000 383 98.9133 1,094,047,133 2009-11-30
1642 2009-12-09 1,082,150,273 10,000 376 98.9126 1,094,047,133 2009-11-30
1643 2009-12-08 1,082,140,273 5,000 374 98.9117 1,094,047,133 2009-11-30
1644 2009-12-07 1,082,135,273 6,000 373 98.9112 1,094,047,133 2009-11-30
1645 2009-12-04 1,082,129,273 12,000 367 98.9107 1,094,047,133 2009-11-30
1646 2009-12-03 1,082,117,273 165,000 364 98.9096 1,094,047,133 2009-11-30
1647 2009-12-02 1,081,952,273 50,000 363 98.8945 1,094,047,133 2009-11-30
1648 2009-12-01 1,081,902,273 66,000 363 98.8899 1,094,047,133 2009-11-30
1649 2009-11-27 1,081,836,273 21,000 357 98.9627 1,093,176,133 2009-10-31
1650 2009-11-26 1,081,815,273 9,000 357 98.9607 1,093,176,133 2009-10-31
1651 2009-11-25 1,081,806,273 101,000 357 98.9599 1,093,176,133 2009-10-31
1652 2009-11-24 1,081,705,273 3,000 355 98.9507 1,093,176,133 2009-10-31
1653 2009-11-23 1,081,702,273 6,000 355 98.9504 1,093,176,133 2009-10-31
1654 2009-11-20 1,081,696,273 -10,000 356 98.9499 1,093,176,133 2009-10-31
1655 2009-11-19 1,081,706,273 1,000 356 98.9508 1,093,176,133 2009-10-31
1656 2009-11-18 1,081,705,273 11,000 358 98.9507 1,093,176,133 2009-10-31
1657 2009-11-17 1,081,694,273 70,000 358 98.9497 1,093,176,133 2009-10-31
1658 2009-11-16 1,081,624,273 85,000 357 98.9433 1,093,176,133 2009-10-31
1659 2009-11-13 1,081,539,273 3,000 357 98.9355 1,093,176,133 2009-10-31
1660 2009-11-12 1,081,536,273 86,000 356 98.9352 1,093,176,133 2009-10-31
1661 2009-11-11 1,081,450,273 159,000 359 98.9274 1,093,176,133 2009-10-31
1662 2009-11-10 1,081,291,273 88,000 360 98.9128 1,093,176,133 2009-10-31
1663 2009-11-09 1,081,203,273 41,000 355 98.9048 1,093,176,133 2009-10-31
1664 2009-11-06 1,081,162,273 10,000 355 98.9010 1,093,176,133 2009-10-31
1665 2009-11-05 1,081,152,273 162,000 355 98.9001 1,093,176,133 2009-10-31
1666 2009-11-04 1,080,990,273 7,000 355 98.8853 1,093,176,133 2009-10-31
1667 2009-11-03 1,080,983,273 -1,000 356 98.8846 1,093,176,133 2009-10-31
1668 2009-10-30 1,080,984,273 51,000 357 98.9988 1,091,916,133 2009-09-30
1669 2009-10-29 1,080,933,273 74,000 355 98.9942 1,091,916,133 2009-09-30
1670 2009-10-28 1,080,859,273 818,000 356 98.9874 1,091,916,133 2009-09-30
1671 2009-10-27 1,080,041,273 482,000 354 98.9125 1,091,916,133 2009-09-30
1672 2009-10-23 1,079,559,273 14,000 355 98.8683 1,091,916,133 2009-09-30
1673 2009-10-22 1,079,545,273 12,000 355 98.8671 1,091,916,133 2009-09-30
1674 2009-10-21 1,079,533,273 25,000 355 98.8660 1,091,916,133 2009-09-30
1675 2009-10-20 1,079,508,273 2,000 356 98.8637 1,091,916,133 2009-09-30
1676 2009-10-19 1,079,506,273 102,000 358 98.8635 1,091,916,133 2009-09-30
1677 2009-10-16 1,079,404,273 15,000 358 98.8541 1,091,916,133 2009-09-30
1678 2009-10-14 1,079,389,273 20,000 357 98.8528 1,091,916,133 2009-09-30
1679 2009-10-13 1,079,369,273 158,000 356 98.8509 1,091,916,133 2009-09-30
1680 2009-10-09 1,079,211,273 2,000 355 98.8365 1,091,916,133 2009-09-30
1681 2009-10-06 1,079,209,273 2,000 348 98.8363 1,091,916,133 2009-09-30
1682 2009-10-02 1,079,207,273 9,000 348 98.8361 1,091,916,133 2009-09-30
1683 2009-09-30 1,079,198,273 -5,000 348 98.8353 1,091,916,133 2009-09-30
1684 2009-09-29 1,079,203,273 -100,000 350 98.9518 1,090,635,633 2009-08-31
1685 2009-09-28 1,079,303,273 125,000 348 98.9609 1,090,635,633 2009-08-31
1686 2009-09-25 1,079,178,273 8,000 349 98.9495 1,090,635,633 2009-08-31
1687 2009-09-24 1,079,170,273 395,000 348 98.9487 1,090,635,633 2009-08-31
1688 2009-09-23 1,078,775,273 154,000 339 98.9125 1,090,635,633 2009-08-31
1689 2009-09-22 1,078,621,273 71,000 340 98.8984 1,090,635,633 2009-08-31
1690 2009-09-21 1,078,550,273 32,000 337 98.8919 1,090,635,633 2009-08-31
1691 2009-09-18 1,078,518,273 47,000 341 98.8890 1,090,635,633 2009-08-31
1692 2009-09-17 1,078,471,273 49,840 339 98.8847 1,090,635,633 2009-08-31
1693 2009-09-16 1,078,421,433 283,280 337 98.8801 1,090,635,633 2009-08-31
1694 2009-09-15 1,078,138,153 26,000 331 98.8541 1,090,635,633 2009-08-31
1695 2009-09-14 1,078,112,153 80,000 330 98.8517 1,090,635,633 2009-08-31
1696 2009-09-11 1,078,032,153 53,000 330 98.8444 1,090,635,633 2009-08-31
1697 2009-09-10 1,077,979,153 108,440 331 98.8395 1,090,635,633 2009-08-31
1698 2009-09-09 1,077,870,713 231,000 327 98.8296 1,090,635,633 2009-08-31
1699 2009-09-08 1,077,639,713 28,500 324 98.8084 1,090,635,633 2009-08-31
1700 2009-09-07 1,077,611,213 128,000 325 98.8058 1,090,635,633 2009-08-31
1701 2009-09-04 1,077,483,213 31,000 324 98.7941 1,090,635,633 2009-08-31
1702 2009-09-02 1,077,452,213 16,000 327 98.7912 1,090,635,633 2009-08-31
1703 2009-09-01 1,077,436,213 47,000 326 98.7897 1,090,635,633 2009-08-31
1704 2009-08-31 1,077,389,213 52,000 324 98.7854 1,090,635,633 2009-08-31
1705 2009-08-28 1,077,337,213 266,000 319 98.9153 1,089,151,133 2009-07-31
1706 2009-08-27 1,077,071,213 6,000 317 98.8909 1,089,151,133 2009-07-31
1707 2009-08-26 1,077,065,213 5,000 313 98.8903 1,089,151,133 2009-07-31
1708 2009-08-25 1,077,060,213 8,000 315 98.8899 1,089,151,133 2009-07-31
1709 2009-08-24 1,077,052,213 30,000 318 98.8891 1,089,151,133 2009-07-31
1710 2009-08-21 1,077,022,213 9,000 318 98.8864 1,089,151,133 2009-07-31
1711 2009-08-20 1,077,013,213 25,000 317 98.8856 1,089,151,133 2009-07-31
1712 2009-08-19 1,076,988,213 2,000 313 98.8833 1,089,151,133 2009-07-31
1713 2009-08-18 1,076,986,213 123,000 307 98.8831 1,089,151,133 2009-07-31
1714 2009-08-17 1,076,863,213 141,000 300 98.8718 1,089,151,133 2009-07-31
1715 2009-08-14 1,076,722,213 24,000 300 98.8588 1,089,151,133 2009-07-31
1716 2009-08-13 1,076,698,213 99,000 294 98.8566 1,089,151,133 2009-07-31
1717 2009-08-12 1,076,599,213 217,740 299 98.8476 1,089,151,133 2009-07-31
1718 2009-08-11 1,076,381,473 43,000 301 98.8276 1,089,151,133 2009-07-31
1719 2009-08-10 1,076,338,473 36,000 300 98.8236 1,089,151,133 2009-07-31
1720 2009-08-07 1,076,302,473 124,000 298 98.8203 1,089,151,133 2009-07-31
1721 2009-08-06 1,076,178,473 292,000 295 98.8089 1,089,151,133 2009-07-31
1722 2009-08-05 1,075,886,473 310,000 293 98.7821 1,089,151,133 2009-07-31
1723 2009-08-04 1,075,576,473 7,000 290 98.7536 1,089,151,133 2009-07-31
1724 2009-08-03 1,075,569,473 11,000 292 98.7530 1,089,151,133 2009-07-31
1725 2009-07-31 1,075,558,473 23,000 281 98.7520 1,089,151,133 2009-07-31
1726 2009-07-30 1,075,535,473 318,000 286 99.0563 1,085,782,133 2009-06-30
1727 2009-07-29 1,075,217,473 292,000 286 99.0270 1,085,782,133 2009-06-30
1728 2009-07-28 1,074,925,473 127,000 278 99.0001 1,085,782,133 2009-06-30
1729 2009-07-27 1,074,798,473 103,000 279 98.9884 1,085,782,133 2009-06-30
1730 2009-07-24 1,074,695,473 9,000 277 98.9789 1,085,782,133 2009-06-30
1731 2009-07-23 1,074,686,473 39,000 276 98.9781 1,085,782,133 2009-06-30
1732 2009-07-22 1,074,647,473 1,017,000 276 98.9745 1,085,782,133 2009-06-30
1733 2009-07-21 1,073,630,473 79,018,796 275 98.8808 1,085,782,133 2009-06-30
1734 2009-07-20 994,611,677 56,000 278 91.6032 1,085,782,133 2009-06-30
1735 2009-07-17 994,555,677 299,000 283 91.5981 1,085,782,133 2009-06-30
1736 2009-07-16 994,256,677 41,000 281 91.5706 1,085,782,133 2009-06-30
1737 2009-07-15 994,215,677 1,000 281 91.5668 1,085,782,133 2009-06-30
1738 2009-07-14 994,214,677 86,980 282 91.5667 1,085,782,133 2009-06-30
1739 2009-07-13 994,127,697 166,774,740 277 91.5587 1,085,782,133 2009-06-30
1740 2009-07-10 827,352,957 271,000 278 76.1988 1,085,782,133 2009-06-30
1741 2009-07-09 827,081,957 771,000 281 76.1738 1,085,782,133 2009-06-30
1742 2009-07-08 826,310,957 370,000 282 76.1028 1,085,782,133 2009-06-30
1743 2009-07-07 825,940,957 114,000 283 76.0688 1,085,782,133 2009-06-30
1744 2009-07-06 825,826,957 20,000 285 76.0583 1,085,782,133 2009-06-30
1745 2009-07-03 825,806,957 26,000 289 76.0564 1,085,782,133 2009-06-30
1746 2009-07-02 825,780,957 185,000 286 76.0540 1,085,782,133 2009-06-30
1747 2009-06-30 825,595,957 100,000 294 76.0370 1,085,782,133 2009-06-30
1748 2009-06-29 825,495,957 46,000 299 76.0920 1,084,865,133 2009-05-31
1749 2009-06-26 825,449,957 30,000 298 76.0878 1,084,865,133 2009-05-31
1750 2009-06-25 825,419,957 70,000 301 76.0850 1,084,865,133 2009-05-31
1751 2009-06-24 825,349,957 2,000 298 76.0786 1,084,865,133 2009-05-31
1752 2009-06-23 825,347,957 11,000 300 76.0784 1,084,865,133 2009-05-31
1753 2009-06-22 825,336,957 156,000 302 76.0774 1,084,865,133 2009-05-31
1754 2009-06-19 825,180,957 40,000 303 76.0630 1,084,865,133 2009-05-31
1755 2009-06-18 825,140,957 6,000 303 76.0593 1,084,865,133 2009-05-31
1756 2009-06-17 825,134,957 53,000 300 76.0588 1,084,865,133 2009-05-31
1757 2009-06-16 825,081,957 137,000 300 76.0539 1,084,865,133 2009-05-31
1758 2009-06-15 824,944,957 1,000 299 76.0412 1,084,865,133 2009-05-31
1759 2009-06-11 824,943,957 28,000 301 76.0412 1,084,865,133 2009-05-31
1760 2009-06-10 824,915,957 24,000 298 76.0386 1,084,865,133 2009-05-31
1761 2009-06-09 824,891,957 59,000 297 76.0364 1,084,865,133 2009-05-31
1762 2009-06-08 824,832,957 194,000 300 76.0309 1,084,865,133 2009-05-31
1763 2009-06-05 824,638,957 63,000 302 76.0130 1,084,865,133 2009-05-31
1764 2009-06-04 824,575,957 30,000 303 76.0072 1,084,865,133 2009-05-31
1765 2009-06-03 824,545,957 274,000 304 76.0045 1,084,865,133 2009-05-31
1766 2009-06-02 824,271,957 30,800 305 75.9792 1,084,865,133 2009-05-31
1767 2009-06-01 824,241,157 210,500 291 75.9764 1,084,865,133 2009-05-31
1768 2009-05-29 824,030,657 558,180 293 76.3007 1,079,977,833 2009-04-30
1769 2009-05-27 823,472,477 271,000 293 76.2490 1,079,977,833 2009-04-30
1770 2009-05-26 823,201,477 474,500 293 76.2239 1,079,977,833 2009-04-30
1771 2009-05-25 822,726,977 1,301,000 297 76.1800 1,079,977,833 2009-04-30
1772 2009-05-22 821,425,977 228,000 303 76.0595 1,079,977,833 2009-04-30
1773 2009-05-21 821,197,977 258,980 304 76.0384 1,079,977,833 2009-04-30
1774 2009-05-20 820,938,997 595,000 305 76.0144 1,079,977,833 2009-04-30
1775 2009-05-19 820,343,997 456,000 303 75.9593 1,079,977,833 2009-04-30
1776 2009-05-18 819,887,997 148,000 308 75.9171 1,079,977,833 2009-04-30
1777 2009-05-15 819,739,997 87,000 313 75.9034 1,079,977,833 2009-04-30
1778 2009-05-14 819,652,997 62,000 311 75.8954 1,079,977,833 2009-04-30
1779 2009-05-13 819,590,997 109,000 309 75.8896 1,079,977,833 2009-04-30
1780 2009-05-12 819,481,997 516,000 309 75.8795 1,079,977,833 2009-04-30
1781 2009-05-11 818,965,997 28,000 311 75.8317 1,079,977,833 2009-04-30
1782 2009-05-08 818,937,997 106,000 316 75.8291 1,079,977,833 2009-04-30
1783 2009-05-07 818,831,997 50,000 315 75.8193 1,079,977,833 2009-04-30
1784 2009-05-06 818,781,997 3,000 313 75.8147 1,079,977,833 2009-04-30
1785 2009-05-05 818,778,997 35,000 312 75.8144 1,079,977,833 2009-04-30
1786 2009-05-04 818,743,997 24,000 315 75.8112 1,079,977,833 2009-04-30
1787 2009-04-30 818,719,997 2,000 313 75.8090 1,079,977,833 2009-04-30
1788 2009-04-29 818,717,997 25,000 315 76.1729 1,074,815,708 2009-03-31
1789 2009-04-28 818,692,997 1,784,500 316 76.1705 1,074,815,708 2009-03-31
1790 2009-04-27 816,908,497 87,000 316 76.0045 1,074,815,708 2009-03-31
1791 2009-04-24 816,821,497 183,000 316 75.9964 1,074,815,708 2009-03-31
1792 2009-04-23 816,638,497 323,000 316 75.9794 1,074,815,708 2009-03-31
1793 2009-04-22 816,315,497 97,000 318 75.9493 1,074,815,708 2009-03-31
1794 2009-04-21 816,218,497 353,980 317 75.9403 1,074,815,708 2009-03-31
1795 2009-04-20 815,864,517 91,000 316 75.9074 1,074,815,708 2009-03-31
1796 2009-04-17 815,773,517 115,000 317 75.8989 1,074,815,708 2009-03-31
1797 2009-04-15 815,658,517 24,000 311 75.8882 1,074,815,708 2009-03-31
1798 2009-04-14 815,634,517 1,000 310 75.8860 1,074,815,708 2009-03-31
1799 2009-04-09 815,633,517 50,000 308 75.8859 1,074,815,708 2009-03-31
1800 2009-04-08 815,583,517 19,000 306 75.8812 1,074,815,708 2009-03-31
1801 2009-04-07 815,564,517 461,000 306 75.8795 1,074,815,708 2009-03-31
1802 2009-04-06 815,103,517 33,151,643 307 75.8366 1,074,815,708 2009-03-31
1803 2009-04-03 781,951,874 60,000 308 72.7522 1,074,815,708 2009-03-31
1804 2009-04-02 781,891,874 28,000 306 72.7466 1,074,815,708 2009-03-31
1805 2009-04-01 781,863,874 -50,000 306 72.7440 1,074,815,708 2009-03-31
1806 2009-03-30 781,913,874 210,000 304 72.8174 1,073,800,708 2009-02-28
1807 2009-03-26 781,703,874 105,000 304 72.7979 1,073,800,708 2009-02-28
1808 2009-03-25 781,598,874 1,000 305 72.7881 1,073,800,708 2009-02-28
1809 2009-03-24 781,597,874 50,000 306 72.7880 1,073,800,708 2009-02-28
1810 2009-03-23 781,547,874 30,000 306 72.7833 1,073,800,708 2009-02-28
1811 2009-03-20 781,517,874 39,000 305 72.7805 1,073,800,708 2009-02-28
1812 2009-03-18 781,478,874 142,000 304 72.7769 1,073,800,708 2009-02-28
1813 2009-03-17 781,336,874 10,000 304 72.7637 1,073,800,708 2009-02-28
1814 2009-03-13 781,326,874 40,000 304 72.7627 1,073,800,708 2009-02-28
1815 2009-03-12 781,286,874 200,000 305 72.7590 1,073,800,708 2009-02-28
1816 2009-03-11 781,086,874 17,000 305 72.7404 1,073,800,708 2009-02-28
1817 2009-03-10 781,069,874 5,000 306 72.7388 1,073,800,708 2009-02-28
1818 2009-03-09 781,064,874 10,000 305 72.7383 1,073,800,708 2009-02-28
1819 2009-03-06 781,054,874 61,000 305 72.7374 1,073,800,708 2009-02-28
1820 2009-03-05 780,993,874 30,000 304 72.7317 1,073,800,708 2009-02-28
1821 2009-03-04 780,963,874 30,000 304 72.7289 1,073,800,708 2009-02-28
1822 2009-03-03 780,933,874 -1,000 304 72.7261 1,073,800,708 2009-02-28
1823 2009-03-02 780,934,874 80,000 304 72.7262 1,073,800,708 2009-02-28
1824 2009-02-26 780,854,874 1,000 304 72.7397 1,073,491,708 2009-01-31
1825 2009-02-25 780,853,874 121,000 305 72.7396 1,073,491,708 2009-01-31
1826 2009-02-24 780,732,874 1,000 304 72.7284 1,073,491,708 2009-01-31
1827 2009-02-20 780,731,874 1,000 303 72.7283 1,073,491,708 2009-01-31
1828 2009-02-18 780,730,874 91,000 305 72.7282 1,073,491,708 2009-01-31
1829 2009-02-12 780,639,874 24,000 305 72.7197 1,073,491,708 2009-01-31
1830 2009-02-11 780,615,874 2,000 306 72.7175 1,073,491,708 2009-01-31
1831 2009-02-10 780,613,874 20,000 306 72.7173 1,073,491,708 2009-01-31
1832 2009-02-09 780,593,874 21,000 305 72.7154 1,073,491,708 2009-01-31
1833 2009-02-06 780,572,874 31,000 305 72.7135 1,073,491,708 2009-01-31
1834 2009-02-05 780,541,874 -1,000 305 72.7106 1,073,491,708 2009-01-31
1835 2009-02-03 780,542,874 1,000 305 72.7107 1,073,491,708 2009-01-31
1836 2009-01-23 780,541,874 2,000 306 72.7190 1,073,366,708 2008-12-31
1837 2009-01-20 780,539,874 1,133,120 306 72.7188 1,073,366,708 2008-12-31
1838 2009-01-16 779,406,754 45,000 307 72.6133 1,073,366,708 2008-12-31
1839 2009-01-15 779,361,754 60,000 306 72.6091 1,073,366,708 2008-12-31
1840 2009-01-14 779,301,754 242,460 307 72.6035 1,073,366,708 2008-12-31
1841 2009-01-12 779,059,294 25,000 308 72.5809 1,073,366,708 2008-12-31
1842 2009-01-06 779,034,294 20,000 308 72.5786 1,073,366,708 2008-12-31
1843 2009-01-05 779,014,294 37,000 308 72.5767 1,073,366,708 2008-12-31
1844 2008-12-30 778,977,294 297,500 307 72.8222 1,069,697,833 2008-10-31
1845 2008-12-23 778,679,794 63,000 307 72.7944 1,069,697,833 2008-10-31
1846 2008-12-22 778,616,794 77,500 307 72.7885 1,069,697,833 2008-10-31
1847 2008-12-19 778,539,294 50,000 307 72.7812 1,069,697,833 2008-10-31
1848 2008-12-17 778,489,294 29,000 307 72.7766 1,069,697,833 2008-10-31
1849 2008-12-16 778,460,294 3,868,875 307 72.7738 1,069,697,833 2008-10-31
1850 2008-12-15 774,591,419 68,000 307 72.4122 1,069,697,833 2008-10-31
1851 2008-12-12 774,523,419 101,000 307 72.4058 1,069,697,833 2008-10-31
1852 2008-12-11 774,422,419 12,500 309 72.3964 1,069,697,833 2008-10-31
1853 2008-12-10 774,409,919 104,000 309 72.3952 1,069,697,833 2008-10-31
1854 2008-11-26 774,305,919 1,000 309 72.3855 1,069,697,833 2008-10-31
1855 2008-11-25 774,304,919 -1,000 309 72.3854 1,069,697,833 2008-10-31
1856 2008-11-21 774,305,919 85,000 310 72.3855 1,069,697,833 2008-10-31
1857 2008-11-20 774,220,919 7,500 309 72.3775 1,069,697,833 2008-10-31
1858 2008-11-13 774,213,419 40,000 309 72.3768 1,069,697,833 2008-10-31
1859 2008-11-11 774,173,419 42,000 309 72.3731 1,069,697,833 2008-10-31
1860 2008-11-10 774,131,419 39,000 309 72.3692 1,069,697,833 2008-10-31
1861 2008-11-07 774,092,419 1,000 310 72.3655 1,069,697,833 2008-10-31
1862 2008-11-06 774,091,419 -1,000 310 72.3654 1,069,697,833 2008-10-31
1863 2008-11-03 774,092,419 40,000 310 72.3655 1,069,697,833 2008-10-31
1864 2008-10-31 774,052,419 -1,000 310 72.3618 1,069,697,833 2008-10-31
1865 2008-10-29 774,053,419 21,000 312 72.4201 1,068,837,833 2008-09-30
1866 2008-10-28 774,032,419 1,000 313 72.4181 1,068,837,833 2008-09-30
1867 2008-10-27 774,031,419 1,000 313 72.4180 1,068,837,833 2008-09-30
1868 2008-10-24 774,030,419 1,000 313 72.4179 1,068,837,833 2008-09-30
1869 2008-10-20 774,029,419 50,000 312 72.4179 1,068,837,833 2008-09-30
1870 2008-10-17 773,979,419 1,500 311 72.4132 1,068,837,833 2008-09-30
1871 2008-10-15 773,977,919 -1,000 313 72.4130 1,068,837,833 2008-09-30
1872 2008-10-13 773,978,919 -1,000 313 72.4131 1,068,837,833 2008-09-30
1873 2008-10-10 773,979,919 1,000 313 72.4132 1,068,837,833 2008-09-30
1874 2008-10-09 773,978,919 5,000 313 72.4131 1,068,837,833 2008-09-30
1875 2008-10-08 773,973,919 75,000 313 72.4127 1,068,837,833 2008-09-30
1876 2008-10-03 773,898,919 10,000 313 72.4056 1,068,837,833 2008-09-30
1877 2008-10-02 773,888,919 -1,000 315 72.4047 1,068,837,833 2008-09-30
1878 2008-09-30 773,889,919 10,000 315 72.4048 1,068,837,833 2008-09-30
1879 2008-09-29 773,879,919 5,000 315 72.4732 1,067,815,833 2008-08-31
1880 2008-09-26 773,874,919 38,000 315 72.4727 1,067,815,833 2008-08-31
1881 2008-09-25 773,836,919 220,000 314 72.4691 1,067,815,833 2008-08-31
1882 2008-09-24 773,616,919 1,000 314 72.4485 1,067,815,833 2008-08-31
1883 2008-09-23 773,615,919 98,000 314 72.4484 1,067,815,833 2008-08-31
1884 2008-09-22 773,517,919 52,000 315 72.4393 1,067,815,833 2008-08-31
1885 2008-09-19 773,465,919 -144,000 313 72.4344 1,067,815,833 2008-08-31
1886 2008-09-18 773,609,919 45,000 313 72.4479 1,067,815,833 2008-08-31
1887 2008-09-17 773,564,919 340,000 311 72.4437 1,067,815,833 2008-08-31
1888 2008-09-16 773,224,919 1,000 312 72.4118 1,067,815,833 2008-08-31
1889 2008-09-10 773,223,919 47,000 308 72.4117 1,067,815,833 2008-08-31
1890 2008-09-09 773,176,919 2,000 308 72.4073 1,067,815,833 2008-08-31
1891 2008-09-08 773,174,919 5,000 308 72.4071 1,067,815,833 2008-08-31
1892 2008-09-05 773,169,919 50,000 309 72.4067 1,067,815,833 2008-08-31
1893 2008-09-04 773,119,919 43,000 309 72.4020 1,067,815,833 2008-08-31
1894 2008-09-03 773,076,919 30,000 310 72.3980 1,067,815,833 2008-08-31
1895 2008-09-02 773,046,919 10,000 310 72.3952 1,067,815,833 2008-08-31
1896 2008-09-01 773,036,919 26,000 310 72.3942 1,067,815,833 2008-08-31
1897 2008-08-29 773,010,919 50,000 310 72.4318 1,067,225,333 2008-07-31
1898 2008-08-28 772,960,919 50,000 310 72.4272 1,067,225,333 2008-07-31
1899 2008-08-27 772,910,919 50,000 310 72.4225 1,067,225,333 2008-07-31
1900 2008-08-26 772,860,919 95,000 310 72.4178 1,067,225,333 2008-07-31
1901 2008-08-25 772,765,919 22,000 310 72.4089 1,067,225,333 2008-07-31
1902 2008-08-21 772,743,919 69,500 310 72.4068 1,067,225,333 2008-07-31
1903 2008-08-19 772,674,419 93,500 310 72.4003 1,067,225,333 2008-07-31
1904 2008-08-18 772,580,919 38,000 310 72.3915 1,067,225,333 2008-07-31
1905 2008-08-14 772,542,919 91,000 310 72.3880 1,067,225,333 2008-07-31
1906 2008-08-13 772,451,919 22,000 311 72.3795 1,067,225,333 2008-07-31
1907 2008-08-11 772,429,919 -40,000 310 72.3774 1,067,225,333 2008-07-31
1908 2008-08-07 772,469,919 1,000 312 72.3811 1,067,225,333 2008-07-31
1909 2008-08-05 772,468,919 2,826,500 312 72.3811 1,067,225,333 2008-07-31
1910 2008-08-01 769,642,419 100,000 312 72.1162 1,067,225,333 2008-07-31
1911 2008-07-31 769,542,419 61,000 312 72.1068 1,067,225,333 2008-07-31
1912 2008-07-30 769,481,419 1,000 312 72.3360 1,063,760,100 2008-03-31
1913 2008-07-29 769,480,419 45,000 312 72.3359 1,063,760,100 2008-03-31
1914 2008-07-28 769,435,419 11,000 313 72.3317 1,063,760,100 2008-03-31
1915 2008-07-25 769,424,419 180,233 313 72.3306 1,063,760,100 2008-03-31
1916 2008-07-24 769,244,186 90,000 314 72.3137 1,063,760,100 2008-03-31
1917 2008-07-22 769,154,186 60,000 313 72.3052 1,063,760,100 2008-03-31
1918 2008-07-21 769,094,186 163,000 313 72.2996 1,063,760,100 2008-03-31
1919 2008-07-18 768,931,186 18,000 313 72.2843 1,063,760,100 2008-03-31
1920 2008-07-15 768,913,186 80,000 313 72.2826 1,063,760,100 2008-03-31
1921 2008-07-14 768,833,186 1,000 313 72.2751 1,063,760,100 2008-03-31
1922 2008-07-11 768,832,186 1,000 313 72.2750 1,063,760,100 2008-03-31
1923 2008-07-09 768,831,186 21,000 312 72.2749 1,063,760,100 2008-03-31
1924 2008-07-08 768,810,186 1,000 312 72.2729 1,063,760,100 2008-03-31
1925 2008-07-04 768,809,186 1,000 312 72.2728 1,063,760,100 2008-03-31
1926 2008-07-03 768,808,186 33,000 309 72.2727 1,063,760,100 2008-03-31
1927 2008-07-02 768,775,186 -5,000 310 72.2696 1,063,760,100 2008-03-31
1928 2008-06-30 768,780,186 15,000 310 72.2701 1,063,760,100 2008-03-31
1929 2008-06-25 768,765,186 25,000 312 72.2687 1,063,760,100 2008-03-31
1930 2008-06-23 768,740,186 106,000 312 72.2663 1,063,760,100 2008-03-31
1931 2008-06-20 768,634,186 1,000 312 72.2563 1,063,760,100 2008-03-31
1932 2008-06-19 768,633,186 2,000 315 72.2563 1,063,760,100 2008-03-31
1933 2008-06-18 768,631,186 149,000 317 72.2561 1,063,760,100 2008-03-31
1934 2008-06-17 768,482,186 -2,000 320 72.2421 1,063,760,100 2008-03-31
1935 2008-06-16 768,484,186 3,000 320 72.2422 1,063,760,100 2008-03-31
1936 2008-06-13 768,481,186 12,000 320 72.2420 1,063,760,100 2008-03-31
1937 2008-06-12 768,469,186 445,000 320 72.2408 1,063,760,100 2008-03-31
1938 2008-06-11 768,024,186 246,000 319 72.1990 1,063,760,100 2008-03-31
1939 2008-06-06 767,778,186 101,947,386 320 72.1759 1,063,760,100 2008-03-31
1940 2008-06-05 665,830,800 2,000 320 62.5922 1,063,760,100 2008-03-31
1941 2008-06-04 665,828,800 182,000 320 62.5920 1,063,760,100 2008-03-31
1942 2008-06-03 665,646,800 1,000 318 62.5749 1,063,760,100 2008-03-31
1943 2008-06-02 665,645,800 2,000 319 62.5748 1,063,760,100 2008-03-31
1944 2008-05-30 665,643,800 4,000 319 62.5746 1,063,760,100 2008-03-31
1945 2008-05-29 665,639,800 1,000 320 62.5742 1,063,760,100 2008-03-31
1946 2008-05-28 665,638,800 5,000 320 62.5741 1,063,760,100 2008-03-31
1947 2008-05-27 665,633,800 1,000 322 62.5737 1,063,760,100 2008-03-31
1948 2008-05-23 665,632,800 1,000 321 62.5736 1,063,760,100 2008-03-31
1949 2008-05-20 665,631,800 3,000 324 62.5735 1,063,760,100 2008-03-31
1950 2008-05-19 665,628,800 4,000 323 62.5732 1,063,760,100 2008-03-31
1951 2008-05-16 665,624,800 9,000 323 62.5728 1,063,760,100 2008-03-31
1952 2008-05-15 665,615,800 3,000 325 62.5720 1,063,760,100 2008-03-31
1953 2008-05-14 665,612,800 3,000 324 62.5717 1,063,760,100 2008-03-31
1954 2008-05-13 665,609,800 -7,000 325 62.5714 1,063,760,100 2008-03-31
1955 2008-05-09 665,616,800 2,000 324 62.5721 1,063,760,100 2008-03-31
1956 2008-05-08 665,614,800 -1,000 323 62.5719 1,063,760,100 2008-03-31
1957 2008-05-07 665,615,800 2,000 323 62.5720 1,063,760,100 2008-03-31
1958 2008-05-06 665,613,800 1,000 325 62.5718 1,063,760,100 2008-03-31
1959 2008-05-05 665,612,800 910,620 323 62.5717 1,063,760,100 2008-03-31
1960 2008-05-02 664,702,180 1,000 323 62.4861 1,063,760,100 2008-03-31
1961 2008-04-29 664,701,180 3,000 321 62.4860 1,063,760,100 2008-03-31
1962 2008-04-28 664,698,180 1,000 322 62.4857 1,063,760,100 2008-03-31
1963 2008-04-25 664,697,180 1,000 322 62.4856 1,063,760,100 2008-03-31
1964 2008-04-23 664,696,180 2,000 323 62.4855 1,063,760,100 2008-03-31
1965 2008-04-22 664,694,180 2,000 323 62.4853 1,063,760,100 2008-03-31
1966 2008-04-21 664,692,180 135,480 323 62.4852 1,063,760,100 2008-03-31
1967 2008-04-18 664,556,700 1,000 322 62.4724 1,063,760,100 2008-03-31
1968 2008-04-17 664,555,700 272,000 322 62.4723 1,063,760,100 2008-03-31
1969 2008-04-16 664,283,700 1,000 322 62.4468 1,063,760,100 2008-03-31
1970 2008-04-15 664,282,700 21,000 321 62.4467 1,063,760,100 2008-03-31
1971 2008-04-14 664,261,700 3,000 321 62.4447 1,063,760,100 2008-03-31
1972 2008-04-11 664,258,700 377,720,080 321 62.4444 1,063,760,100 2008-03-31
1973 2008-04-10 286,538,620 915,600 323 26.9364 1,063,760,100 2008-03-31
1974 2008-04-09 285,623,020 150,000 324 26.8503 1,063,760,100 2008-03-31
1975 2008-04-08 285,473,020 2,000 325 26.8362 1,063,760,100 2008-03-31
1976 2008-04-07 285,471,020 8,000 324 26.8360 1,063,760,100 2008-03-31
1977 2008-04-03 285,463,020 2,000 324 26.8353 1,063,760,100 2008-03-31
1978 2008-04-02 285,461,020 1,000 325 26.8351 1,063,760,100 2008-03-31
1979 2008-04-01 285,460,020 2,000 325 26.8350 1,063,760,100 2008-03-31
1980 2008-03-31 285,458,020 229,000 324 26.8348 1,063,760,100 2008-03-31
1981 2008-03-27 285,229,020 3,000 324 26.8332 1,062,969,520 2008-02-29
1982 2008-03-26 285,226,020 3,000 324 26.8329 1,062,969,520 2008-02-29
1983 2008-03-25 285,223,020 10,000 325 26.8327 1,062,969,520 2008-02-29
1984 2008-03-20 285,213,020 1,000 324 26.8317 1,062,969,520 2008-02-29
1985 2008-03-18 285,212,020 1,000 324 26.8316 1,062,969,520 2008-02-29
1986 2008-03-13 285,211,020 1,000 324 26.8315 1,062,969,520 2008-02-29
1987 2008-03-12 285,210,020 2,000 323 26.8314 1,062,969,520 2008-02-29
1988 2008-03-10 285,208,020 -1,000 323 26.8313 1,062,969,520 2008-02-29
1989 2008-03-07 285,209,020 1,000 324 26.8313 1,062,969,520 2008-02-29
1990 2008-03-06 285,208,020 -3,000 324 26.8313 1,062,969,520 2008-02-29
1991 2008-03-05 285,211,020 2,000 324 26.8315 1,062,969,520 2008-02-29
1992 2008-03-04 285,209,020 50,000 324 26.8313 1,062,969,520 2008-02-29
1993 2008-03-03 285,159,020 3,000 324 26.8266 1,062,969,520 2008-02-29
1994 2008-02-29 285,156,020 1,000 323 26.8264 1,062,969,520 2008-02-29
1995 2008-02-28 285,155,020 1,000 323 26.8391 1,062,461,020 2008-01-31
1996 2008-02-25 285,154,020 1,000 323 26.8390 1,062,461,020 2008-01-31
1997 2008-02-22 285,153,020 2,000 323 26.8389 1,062,461,020 2008-01-31
1998 2008-02-21 285,151,020 4,000 323 26.8387 1,062,461,020 2008-01-31
1999 2008-02-20 285,147,020 1,000 324 26.8384 1,062,461,020 2008-01-31
2000 2008-02-18 285,146,020 499,460 322 26.8383 1,062,461,020 2008-01-31
2001 2008-02-15 284,646,560 -2,000 322 26.7912 1,062,461,020 2008-01-31
2002 2008-02-14 284,648,560 1,000 322 26.7914 1,062,461,020 2008-01-31
2003 2008-02-13 284,647,560 122,000 322 26.7913 1,062,461,020 2008-01-31
2004 2008-02-12 284,525,560 4,000 322 26.7799 1,062,461,020 2008-01-31
2005 2008-02-11 284,521,560 6,000 322 26.7795 1,062,461,020 2008-01-31
2006 2008-02-06 284,515,560 1,000 322 26.7789 1,062,461,020 2008-01-31
2007 2008-02-05 284,514,560 2,000 322 26.7788 1,062,461,020 2008-01-31
2008 2008-02-04 284,512,560 2,000 322 26.7786 1,062,461,020 2008-01-31
2009 2008-02-01 284,510,560 -2,000 322 26.7784 1,062,461,020 2008-01-31
2010 2008-01-31 284,512,560 -2,000 322 26.7786 1,062,461,020 2008-01-31
2011 2008-01-30 284,514,560 1,000 322 26.7974 1,061,726,020 2007-12-31
2012 2008-01-29 284,513,560 -6,000 322 26.7973 1,061,726,020 2007-12-31
2013 2008-01-28 284,519,560 2,000 322 26.7978 1,061,726,020 2007-12-31
2014 2008-01-25 284,517,560 2,000 322 26.7976 1,061,726,020 2007-12-31
2015 2008-01-24 284,515,560 3,000 323 26.7975 1,061,726,020 2007-12-31
2016 2008-01-23 284,512,560 479,000 324 26.7972 1,061,726,020 2007-12-31
2017 2008-01-22 284,033,560 3,000 325 26.7521 1,061,726,020 2007-12-31
2018 2008-01-21 284,030,560 2,000 324 26.7518 1,061,726,020 2007-12-31
2019 2008-01-18 284,028,560 3,000 325 26.7516 1,061,726,020 2007-12-31
2020 2008-01-17 284,025,560 -13,000 326 26.7513 1,061,726,020 2007-12-31
2021 2008-01-16 284,038,560 4,000 327 26.7525 1,061,726,020 2007-12-31
2022 2008-01-15 284,034,560 1,000 327 26.7522 1,061,726,020 2007-12-31
2023 2008-01-14 284,033,560 2,000 327 26.7521 1,061,726,020 2007-12-31
2024 2008-01-11 284,031,560 8,000 328 26.7519 1,061,726,020 2007-12-31
2025 2008-01-10 284,023,560 2,000 329 26.7511 1,061,726,020 2007-12-31
2026 2008-01-09 284,021,560 4,000 330 26.7509 1,061,726,020 2007-12-31
2027 2008-01-08 284,017,560 5,000 333 26.7506 1,061,726,020 2007-12-31
2028 2008-01-07 284,012,560 4,000 335 26.7501 1,061,726,020 2007-12-31
2029 2008-01-04 284,008,560 3,000 335 26.7497 1,061,726,020 2007-12-31
2030 2008-01-03 284,005,560 51,000 337 26.7494 1,061,726,020 2007-12-31
2031 2008-01-02 283,954,560 15,000 338 26.7446 1,061,726,020 2007-12-31
2032 2007-12-31 283,939,560 49,000 337 26.7432 1,061,726,020 2007-12-31
2033 2007-12-28 283,890,560 9,000 337 26.7723 1,060,389,340 2007-11-30
2034 2007-12-27 283,881,560 6,000 337 26.7714 1,060,389,340 2007-11-30
2035 2007-12-24 283,875,560 5,000 337 26.7709 1,060,389,340 2007-11-30
2036 2007-12-21 283,870,560 7,000 337 26.7704 1,060,389,340 2007-11-30
2037 2007-12-20 283,863,560 792,920 337 26.7697 1,060,389,340 2007-11-30
2038 2007-12-19 283,070,640 6,000 337 26.6950 1,060,389,340 2007-11-30
2039 2007-12-18 283,064,640 12,000 339 26.6944 1,060,389,340 2007-11-30
2040 2007-12-17 283,052,640 6,000 340 26.6933 1,060,389,340 2007-11-30
2041 2007-12-14 283,046,640 12,000 339 26.6927 1,060,389,340 2007-11-30
2042 2007-12-13 283,034,640 90,000 339 26.6916 1,060,389,340 2007-11-30
2043 2007-12-12 282,944,640 8,000 338 26.6831 1,060,389,340 2007-11-30
2044 2007-12-11 282,936,640 12,000 338 26.6823 1,060,389,340 2007-11-30
2045 2007-12-10 282,924,640 562,800 338 26.6812 1,060,389,340 2007-11-30
2046 2007-12-07 282,361,840 1,150,800 339 26.6281 1,060,389,340 2007-11-30
2047 2007-12-06 281,211,040 11,000 339 26.5196 1,060,389,340 2007-11-30
2048 2007-12-05 281,200,040 11,000 339 26.5186 1,060,389,340 2007-11-30
2049 2007-12-04 281,189,040 9,000 339 26.5175 1,060,389,340 2007-11-30
2050 2007-12-03 281,180,040 7,000 339 26.5167 1,060,389,340 2007-11-30
2051 2007-11-30 281,173,040 9,000 340 26.5160 1,060,389,340 2007-11-30
2052 2007-11-29 281,164,040 10,000 339 26.5152 1,060,389,340 2007-10-31
2053 2007-11-28 281,154,040 6,000 340 26.5142 1,060,389,340 2007-10-31
2054 2007-11-27 281,148,040 19,000 340 26.5137 1,060,389,340 2007-10-31
2055 2007-11-26 281,129,040 6,000 340 26.5119 1,060,389,340 2007-10-31
2056 2007-11-23 281,123,040 10,000 340 26.5113 1,060,389,340 2007-10-31
2057 2007-11-22 281,113,040 14,000 339 26.5104 1,060,389,340 2007-10-31
2058 2007-11-21 281,099,040 15,000 339 26.5090 1,060,389,340 2007-10-31
2059 2007-11-20 281,084,040 22,000 339 26.5076 1,060,389,340 2007-10-31
2060 2007-11-19 281,062,040 23,000 338 26.5056 1,060,389,340 2007-10-31
2061 2007-11-16 281,039,040 27,000 340 26.5034 1,060,389,340 2007-10-31
2062 2007-11-15 281,012,040 25,000 340 26.5008 1,060,389,340 2007-10-31
2063 2007-11-14 280,987,040 35,750,300 341 26.4985 1,060,389,340 2007-10-31
2064 2007-11-13 245,236,740 43,000 342 23.1270 1,060,389,340 2007-10-31
2065 2007-11-12 245,193,740 41,000 340 23.1230 1,060,389,340 2007-10-31
2066 2007-11-09 245,152,740 35,000 340 23.1191 1,060,389,340 2007-10-31
2067 2007-11-08 245,117,740 40,000 340 23.1158 1,060,389,340 2007-10-31
2068 2007-11-07 245,077,740 1,048,000 339 23.1121 1,060,389,340 2007-10-31
2069 2007-11-06 244,029,740 2,301,740 340 23.0132 1,060,389,340 2007-10-31
2070 2007-11-05 241,728,000 56,000 340 22.7962 1,060,389,340 2007-10-31
2071 2007-11-02 241,672,000 78,000 341 22.7909 1,060,389,340 2007-10-31
2072 2007-11-01 241,594,000 50,000 340 22.7835 1,060,389,340 2007-10-31
2073 2007-10-31 241,544,000 73,000 344 22.7788 1,060,389,340 2007-10-31
2074 2007-10-30 241,471,000 69,000 346 22.7719 1,060,389,340 2007-10-09
2075 2007-10-29 241,402,000 97,000 346 22.7654 1,060,389,340 2007-10-09
2076 2007-10-26 241,305,000 154,000 349 22.7563 1,060,389,340 2007-10-09
2077 2007-10-25 241,151,000 3,065,000 350 22.7417 1,060,389,340 2007-10-09
2078 2007-10-24 238,086,000 125,000 344 22.4527 1,060,389,340 2007-10-09
2079 2007-10-23 237,961,000 203,000 344 22.4409 1,060,389,340 2007-10-09
2080 2007-10-22 237,758,000 146,000 346 22.4218 1,060,389,340 2007-10-09
2081 2007-10-18 237,612,000 1,273,000 339 22.4080 1,060,389,340 2007-10-09
2082 2007-10-17 236,339,000 330,000 341 22.2879 1,060,389,340 2007-10-09
2083 2007-10-16 236,009,000 671,000 347 22.2568 1,060,389,340 2007-10-09
2084 2007-10-15 235,338,000 826,000 343 22.1935 1,060,389,340 2007-10-09
2085 2007-10-12 234,512,000 945,000 350 22.1157 1,060,389,340 2007-10-09
2086 2007-10-11 233,567,000 -3,875,000 374 22.0265 1,060,389,340 2007-10-09
2087 2007-10-10 237,442,000 413,000 425 22.3920 1,060,389,340 2007-10-09
2088 2007-10-09 237,029,000 456 22.3530 1,060,389,340 2007-10-09

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top