Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.300 2025-10-10
2 2025-10-13 1.260 2025-10-09
3 2025-09-25 27,200 -32,000 0.01 20 401,866,198 34,816 1.280 2025-09-23
4 2025-08-12 59,200 32,000 0.01 21 404,470,198 70,448 1.190 2025-08-08
5 2025-07-23 27,200 -30,000 0.01 20 404,470,198 44,064 1.620 2025-07-21
6 2025-06-25 57,200 1,900 0.01 21 409,525,198 35,464 0.620 2025-06-23
7 2025-06-11 55,300 -1 0.01 20 409,525,198 39,816 0.720 2025-06-09
8 2025-05-27 55,301 -1,207 0.01 21 409,525,199 42,029 0.760 2025-05-23
9 2025-04-07 56,508 -400 0.01 22 409,525,199 58,768 1.040 2025-04-02
10 2025-03-28 56,908 -400 0.01 23 409,525,199 66,013 1.160 2025-03-26
11 2025-03-18 57,308 -600 0.01 24 409,525,199 68,770 1.200 2025-03-14
12 2025-01-14 57,908 -800 0.01 25 409,525,199 138,979 2.400 2025-01-10
13 2024-03-22 58,708 11,900 0.01 26 409,525,199 129,158 2.200 2024-03-20
14 2024-03-08 46,808 -2,000 0.01 26 409,525,199 110,467 2.360 2024-03-06
15 2024-03-06 48,808 -6,400 0.01 26 409,525,199 115,187 2.360 2024-03-04
16 2024-03-05 55,208 -3,500 0.01 26 409,525,199 128,083 2.320 2024-03-01
17 2024-02-29 58,708 15,000 0.01 26 409,525,199 122,113 2.080 2024-02-27
18 2024-01-09 43,708 5,000 0.01 26 409,525,199 104,899 2.400 2024-01-05
19 2024-01-04 38,708 -20,000 0.01 26 409,525,199 97,544 2.520 2024-01-02
20 2023-12-28 58,708 -20,000 0.01 26 409,525,199 138,551 2.360 2023-12-22
21 2023-12-06 78,708 -200 0.02 26 409,525,199 154,268 1.960 2023-12-04
22 2023-11-20 78,908 20,000 0.02 27 409,525,199 157,816 2.000 2023-11-16
23 2023-11-08 58,908 30,000 0.01 27 409,525,199 134,310 2.280 2023-11-06
24 2023-10-30 28,908 -30,000 0.01 26 409,525,199 78,630 2.720 2023-10-26
25 2023-08-24 58,908 1,200 0.02 27 341,275,199 96,609 1.640 2023-08-22
26 2023-07-24 57,708 -600 0.02 26 341,275,199 115,416 2.000 2023-07-20
27 2023-06-13 58,308 15,000 0.02 27 341,275,199 107,287 1.840 2023-06-09
28 2022-11-30 43,308 2,250 0.01 27 342,822,799 105,672 2.440 2022-11-28
29 2022-09-26 41,058 800 0.01 26 342,822,799 177,371 4.320 2022-09-22
30 2022-08-05 40,258 2 0.01 25 342,822,799 186,797 4.640 2022-08-03
31 2022-07-19 40,256 -600 0.01 25 342,822,799 212,552 5.280 2022-07-15
32 2022-06-06 40,856 7,500 0.01 26 342,822,799 271,284 6.640 2022-06-01
33 2022-04-21 33,356 500 0.01 26 345,125,499 258,843 7.760 2022-04-19
34 2022-03-23 32,856 -5,000 0.01 25 345,125,499 269,419 8.200 2022-03-21
35 2022-03-21 37,856 5,000 0.01 25 345,125,499 290,734 7.680 2022-03-17
36 2022-03-01 32,856 -1,000 0.01 25 345,125,499 367,987 11.20 2022-02-25
37 2021-12-23 33,856 7,500 0.01 26 298,875,499 528,154 15.60 2021-12-21
38 2021-12-08 26,356 -7,500 0.01 25 270,109,799 463,866 17.60 2021-12-06
39 2021-10-19 33,856 5,000 0.01 26 270,081,483 582,323 17.20 2021-10-15
40 2021-10-15 28,856 -5,000 0.01 26 270,081,483 548,264 19.00 2021-10-11
41 2021-10-12 33,856 5,000 0.01 26 270,081,483 562,010 16.60 2021-10-08
42 2021-10-11 28,856 -5,000 0.01 26 270,081,483 496,323 17.20 2021-10-07
43 2021-09-24 33,856 -7,400 0.01 26 270,076,983 494,298 14.60 2021-09-21
44 2021-09-21 41,256 7,400 0.02 26 270,076,983 561,082 13.60 2021-09-17
45 2021-09-16 33,856 -7,500 0.01 26 270,076,983 480,755 14.20 2021-09-14
46 2021-09-13 41,356 -300 0.02 26 270,076,983 496,272 12.00 2021-09-09
47 2021-06-29 41,656 7,500 0.02 27 270,059,981 524,866 12.60 2021-06-25
48 2021-06-28 34,156 -5,740 0.01 27 270,059,981 471,353 13.80 2021-06-24
49 2021-06-25 39,896 7,500 0.02 27 180,039,987 518,648 13.00 2021-06-23
50 2021-06-24 32,396 1,800 0.02 27 180,039,987 440,586 13.60 2021-06-22
51 2021-06-23 30,596 -7,500 0.02 26 180,039,987 428,344 14.00 2021-06-21
52 2021-06-11 38,096 -100 0.02 26 180,039,987 441,914 11.60 2021-06-09
53 2021-06-08 38,196 7,500 0.02 27 180,039,987 465,991 12.20 2021-06-04
54 2021-06-01 30,696 -100 0.02 27 180,039,987 435,883 14.20 2021-05-28
55 2021-05-26 30,796 -3,000 0.02 28 180,039,987 474,258 15.40 2021-05-24
56 2021-05-25 33,796 3,000 0.02 29 180,039,987 459,626 13.60 2021-05-21
57 2021-05-24 30,796 -2,608 0.02 28 180,039,987 447,125 14.52 2021-05-20
58 2021-05-21 33,404 109 0.02 27 195,925,868 484,990 14.52 2021-05-18
59 2021-05-07 33,295 -4,027 0.02 25 195,925,868 489,526 14.70 2021-05-05
60 2021-05-03 37,322 5,442 0.02 26 195,925,868 651,622 17.46 2021-04-29
61 2021-04-12 31,880 -5,442 0.02 26 195,925,868 597,621 18.75 2021-04-08
62 2021-03-26 37,322 5,442 0.02 26 195,909,218 651,622 17.46 2021-03-24
63 2021-03-22 31,880 -5,006 0.02 26 195,909,218 580,044 18.19 2021-03-18
64 2021-03-10 36,886 5,441 0.02 25 195,909,218 582,998 15.81 2021-03-08
65 2021-02-17 31,445 -5,441 0.02 25 177,766,159 658,815 20.95 2021-02-11
66 2021-02-16 36,886 -5,441 0.02 26 177,766,159 745,695 20.22 2021-02-09
67 2021-02-04 42,327 3,155 0.02 26 177,766,159 544,531 12.86 2021-02-02
68 2020-12-30 39,172 -2,938 0.02 26 177,747,115 367,158 9.373 2020-12-28
69 2020-12-29 42,110 -2,503 0.02 26 177,747,115 394,696 9.373 2020-12-24
70 2020-11-25 44,613 5,441 0.03 26 177,747,115 401,758 9.005 2020-11-23
71 2020-11-02 39,172 -5,223 0.02 26 164,144,174 253,411 6.469 2020-10-29
72 2020-10-20 44,395 -1,088 0.03 27 164,144,174 298,622 6.726 2020-10-16
73 2020-09-01 45,483 -4,353 0.03 28 164,144,174 314,300 6.910 2020-08-28
74 2020-06-22 49,836 -626 0.03 29 158,702,998 261,949 5.256 2020-06-18
75 2020-02-12 50,462 544 0.03 30 158,702,998 396,931 7.866 2020-02-10
76 2020-02-07 49,918 -653 0.03 29 158,702,998 403,661 8.086 2020-02-05
77 2019-12-16 50,571 1,306 0.04 30 136,938,292 440,542 8.711 2019-12-12
78 2019-12-11 49,265 -13,494 0.04 29 136,938,292 470,814 9.557 2019-12-09
79 2019-12-04 62,759 10,882 0.05 30 136,938,292 378,318 6.028 2019-12-02
80 2019-11-27 51,877 871 0.04 30 136,938,292 333,695 6.432 2019-11-25
81 2019-11-22 51,006 -653 0.04 30 136,938,292 380,587 7.462 2019-11-20
82 2019-11-21 51,659 653 0.04 31 136,938,292 389,258 7.535 2019-11-19
83 2019-11-15 51,006 870 0.04 30 136,938,292 380,587 7.462 2019-11-13
84 2019-11-05 50,136 871 0.04 30 136,938,292 425,695 8.491 2019-11-01
85 2019-11-01 49,265 -544 0.04 29 136,938,292 421,921 8.564 2019-10-30
86 2019-10-23 49,809 544 0.04 30 136,938,292 435,735 8.748 2019-10-21
87 2019-09-19 49,265 2,721 0.04 29 136,938,292 570,409 11.58 2019-09-17
88 2019-09-13 46,544 -327 0.03 28 136,938,292 564,566 12.13 2019-09-11
89 2019-08-20 46,871 -1,088 0.03 29 136,938,292 499,620 10.66 2019-08-16
90 2019-08-16 47,959 326 0.04 30 136,938,292 475,961 9.924 2019-08-14
91 2019-07-29 47,633 -8,161 0.03 29 136,938,292 744,105 15.62 2019-07-25
92 2019-07-26 55,794 -1,306 0.04 30 136,938,292 687,020 12.31 2019-07-24
93 2019-07-23 57,100 -218 0.04 31 136,938,292 808,042 14.15 2019-07-19
94 2019-07-22 57,318 -1,632 0.04 32 136,938,292 1,516,913 26.46 2019-07-18
95 2019-07-19 58,950 -3,265 0.04 33 136,938,292 1,560,104 26.46 2019-07-17
96 2019-03-19 62,215 1,306 0.05 35 136,938,292 1,646,512 26.46 2019-03-15
97 2019-03-07 60,909 1,632 0.04 34 136,938,292 1,611,948 26.46 2019-03-05
98 2019-02-08 59,277 2,721 0.04 33 136,938,292 1,568,758 26.46 2019-01-31
99 2019-01-10 56,556 870 0.04 32 136,938,292 1,496,747 26.46 2019-01-08
100 2018-07-13 55,686 327 0.04 31 136,938,292 1,473,722 26.46 2018-07-11
101 2018-04-20 55,359 1,306 0.04 30 136,938,292 1,465,068 26.46 2018-04-18
102 2018-02-08 54,053 -8,706 0.04 29 136,938,292 1,430,505 26.46 2018-02-06
103 2017-12-18 62,759 -435 0.05 30 136,938,292 1,660,908 26.46 2017-12-14
104 2017-08-11 63,194 870 0.05 31 136,938,292 1,672,421 26.46 2017-08-09
105 2017-08-08 62,324 653 0.05 31 136,938,292 1,649,396 26.46 2017-08-04
106 2017-07-13 61,671 544 0.05 31 136,938,292 1,632,115 26.46 2017-07-11
107 2017-07-04 61,127 1,089 0.04 30 136,938,292 1,617,718 26.46 2017-06-30
108 2017-06-22 60,038 2,628 0.04 29 136,938,292 1,588,898 26.46 2017-06-20
109 2017-02-10 57,410 -1,252 0.04 28 136,916,527 1,709,266 29.77 2017-02-08
110 2017-01-18 58,662 218 0.04 29 136,916,527 1,789,667 30.51 2017-01-16
111 2017-01-16 58,444 -218 0.04 29 136,916,527 1,804,498 30.88 2017-01-12
112 2016-12-19 58,662 1,252 0.04 29 136,916,527 1,617,169 27.57 2016-12-15
113 2016-12-05 57,410 108 0.04 28 136,916,527 1,751,470 30.51 2016-12-01
114 2016-12-02 57,302 8,162 0.04 28 136,916,527 1,790,300 31.24 2016-11-30
115 2016-11-28 49,140 2,721 0.04 27 136,912,392 1,499,168 30.51 2016-11-24
116 2016-11-25 46,419 2,720 0.03 27 136,912,392 1,484,404 31.98 2016-11-23
117 2016-11-22 43,699 544 0.03 27 136,912,392 1,638,358 37.49 2016-11-18
118 2016-11-09 43,155 5,442 0.03 27 136,912,392 1,713,137 39.70 2016-11-07
119 2016-09-21 37,713 2,753 0.03 26 136,830,121 2,217,932 58.81 2016-09-19
120 2016-09-02 34,960 7,618 0.03 25 136,830,121 1,914,674 54.77 2016-08-31
121 2016-08-19 27,342 -436 0.02 25 136,730,983 1,608,005 58.81 2016-08-17
122 2016-07-29 27,778 436 0.02 26 136,555,214 1,378,389 49.62 2016-07-27
123 2016-07-27 27,342 -653 0.02 25 136,555,214 1,376,854 50.36 2016-07-25
124 2016-07-26 27,995 108 0.02 27 136,555,214 1,440,608 51.46 2016-07-22
125 2016-06-24 27,887 545 0.02 26 136,367,602 1,527,303 54.77 2016-06-22
126 2016-06-08 27,342 -545 0.02 25 136,367,602 1,608,005 58.81 2016-06-06
127 2016-06-07 27,887 -16 0.02 26 136,367,602 1,578,555 56.61 2016-06-03
128 2016-05-31 27,903 871 0.02 26 136,367,602 1,507,667 54.03 2016-05-27
129 2016-05-30 27,032 -544 0.02 26 136,321,896 1,351,308 49.99 2016-05-26
130 2016-04-27 27,576 544 0.02 26 136,241,258 1,540,679 55.87 2016-04-25
131 2016-04-22 27,032 -1,089 0.02 25 136,241,258 1,510,285 55.87 2016-04-20
132 2016-04-18 28,121 -1,741 0.02 26 136,241,258 1,405,746 49.99 2016-04-14
133 2016-03-24 29,862 -54,411 0.02 26 136,241,258 1,448,872 48.52 2016-03-22
134 2016-03-23 84,273 53,976 0.06 26 136,241,258 4,150,787 49.25 2016-03-21
135 2016-03-22 30,297 435 0.02 27 136,241,258 1,447,705 47.78 2016-03-18
136 2016-03-11 29,862 -123,732 0.02 26 136,241,258 1,328,133 44.48 2016-03-09
137 2016-03-10 153,594 126,067 0.11 26 136,241,258 6,944,109 45.21 2016-03-08
138 2016-03-07 27,527 544 0.02 25 118,470,659 1,183,810 43.01 2016-03-03
139 2016-01-28 26,983 -66 0.02 24 118,465,109 1,118,132 41.44 2016-01-26
140 2016-01-27 27,049 107 0.02 24 118,741,681 1,180,382 43.64 2016-01-25
141 2016-01-22 26,942 327 0.02 24 118,741,681 1,304,152 48.41 2016-01-20
142 2016-01-20 26,615 873 0.02 24 118,741,681 1,268,803 47.67 2016-01-18
143 2015-12-17 25,742 -218 0.02 24 118,726,629 1,482,062 57.57 2015-12-15
144 2015-12-16 25,960 -219 0.02 25 118,726,629 1,485,093 57.21 2015-12-14
145 2015-12-04 26,179 328 0.02 25 118,726,629 1,392,020 53.17 2015-12-02
146 2015-11-27 25,851 2,181 0.02 24 118,723,465 1,317,700 50.97 2015-11-25
147 2015-11-24 23,670 764 0.02 23 118,723,465 1,171,808 49.51 2015-11-20
148 2015-10-02 22,906 436 0.02 22 118,717,030 1,209,584 52.81 2015-09-29
149 2015-09-25 22,470 654 0.02 21 118,701,541 1,227,761 54.64 2015-09-23
150 2015-09-14 21,816 -436 0.02 20 118,701,541 992,022 45.47 2015-09-10
151 2015-09-08 22,252 327 0.02 21 118,701,541 1,134,249 50.97 2015-09-04
152 2015-09-07 21,925 655 0.02 20 118,701,541 1,101,500 50.24 2015-09-02
153 2015-08-06 21,270 545 0.02 19 118,691,178 1,333,792 62.71 2015-08-04
154 2015-07-28 20,725 -1,309 0.02 18 118,578,283 1,535,219 74.08 2015-07-24
155 2015-07-23 22,034 -1,636 0.02 19 118,578,283 1,801,867 81.78 2015-07-21
156 2015-07-22 23,670 -8,726 0.02 20 118,578,283 1,970,374 83.24 2015-07-20
157 2015-07-20 32,396 -1,091 0.03 21 118,578,283 2,720,516 83.98 2015-07-16
158 2015-07-17 33,487 3,818 0.03 21 118,578,283 2,480,573 74.08 2015-07-15
159 2015-07-16 29,669 218 0.03 20 118,578,283 2,328,312 78.48 2015-07-14
160 2015-07-15 29,451 -1,418 0.02 19 118,578,283 2,376,004 80.68 2015-07-13
161 2015-07-14 30,869 -327 0.03 20 118,578,283 2,411,163 78.11 2015-07-10
162 2015-07-08 31,196 -546 0.03 21 118,578,283 2,116,387 67.84 2015-07-06
163 2015-07-07 31,742 546 0.03 22 118,578,283 2,642,315 83.24 2015-07-03
164 2015-07-06 31,196 327 0.03 21 118,578,283 2,962,942 94.98 2015-07-02
165 2015-07-03 30,869 327 0.03 20 118,578,283 3,045,084 98.65 2015-06-30
166 2015-07-02 30,542 546 0.03 20 118,578,283 3,248,029 106.3 2015-06-29
167 2015-06-15 29,996 109 0.03 20 118,224,435 2,749,969 91.68 2015-06-11
168 2015-06-05 29,887 327 0.03 20 118,224,435 3,342,771 111.8 2015-06-03
169 2015-05-27 29,560 -218 0.03 19 117,912,364 2,926,797 99.01 2015-05-22
170 2015-05-15 29,778 -655 0.03 20 117,912,364 2,904,702 97.55 2015-05-13
171 2015-05-13 30,433 -2,727 0.03 20 117,912,364 3,124,836 102.7 2015-05-11
172 2015-05-05 33,160 -109 0.03 20 117,912,364 3,526,444 106.3 2015-04-30
173 2015-05-04 33,269 -5,890 0.03 20 117,912,364 3,013,430 90.58 2015-04-29
174 2015-04-30 39,159 -2,836 0.03 21 117,912,364 3,633,093 92.78 2015-04-28
175 2015-04-29 41,995 546 0.04 22 117,173,582 3,726,811 88.74 2015-04-27
176 2015-04-28 41,449 -3,273 0.04 22 117,173,582 3,435,160 82.88 2015-04-24
177 2015-04-23 44,722 -545 0.04 23 117,173,582 3,427,614 76.64 2015-04-21
178 2015-04-22 45,267 -2,727 0.04 23 117,173,582 3,319,985 73.34 2015-04-20
179 2015-04-21 47,994 -3,272 0.04 23 117,173,582 3,748,789 78.11 2015-04-17
180 2015-04-20 51,266 -3,273 0.04 23 117,173,582 4,286,361 83.61 2015-04-16
181 2015-04-15 54,539 -12,653 0.05 24 117,173,582 4,180,016 76.64 2015-04-13
182 2015-04-14 67,192 -4,145 0.06 29 117,173,582 4,262,733 63.44 2015-04-10
183 2015-04-13 71,337 -1,854 0.06 34 117,173,582 4,342,576 60.87 2015-04-09
184 2015-04-10 73,191 -545 0.06 35 117,173,582 4,616,476 63.07 2015-04-08
185 2015-04-09 73,736 -328 0.06 35 117,173,582 4,001,895 54.27 2015-04-02
186 2015-04-08 74,064 -763 0.06 36 117,173,582 3,693,776 49.87 2015-04-01
187 2015-03-26 74,827 218 0.06 38 117,141,404 4,115,987 55.01 2015-03-24
188 2015-03-23 74,609 27,706 0.06 37 117,141,404 3,775,676 50.61 2015-03-19
189 2015-03-17 46,903 -53,667 0.04 36 117,141,404 2,373,582 50.61 2015-03-13
190 2015-03-16 100,570 -109 0.09 36 117,141,404 5,126,343 50.97 2015-03-12
191 2015-03-09 100,679 2,727 0.09 37 117,141,404 5,353,420 53.17 2015-03-05
192 2015-03-05 97,952 2,727 0.08 37 117,141,404 5,100,657 52.07 2015-03-03
193 2015-03-04 95,225 5,454 0.08 37 117,141,404 5,028,494 52.81 2015-03-02
194 2015-03-03 89,771 27,270 0.08 37 117,141,404 4,806,328 53.54 2015-02-27
195 2015-02-26 62,501 -546 0.05 37 117,138,623 3,415,055 54.64 2015-02-24
196 2015-02-17 63,047 436 0.05 38 117,138,623 3,468,008 55.01 2015-02-13
197 2015-02-12 62,611 655 0.05 37 117,138,623 3,375,145 53.91 2015-02-10
198 2015-02-11 61,956 109 0.05 36 117,138,623 3,294,396 53.17 2015-02-09
199 2015-01-29 61,847 5,454 0.05 36 117,122,806 3,515,400 56.84 2015-01-27
200 2015-01-20 56,393 -546 0.05 36 117,122,806 3,164,034 56.11 2015-01-16
201 2015-01-19 56,939 5,454 0.05 37 117,122,806 3,173,788 55.74 2015-01-15
202 2015-01-15 51,485 1,091 0.04 37 117,122,806 2,850,901 55.37 2015-01-13
203 2015-01-12 50,394 1,200 0.04 37 117,122,806 2,753,528 54.64 2015-01-08
204 2015-01-08 49,194 5,454 0.04 35 117,122,806 2,724,040 55.37 2015-01-06
205 2015-01-07 43,740 -655 0.04 34 117,122,806 2,454,114 56.11 2015-01-05
206 2014-12-30 44,395 1,091 0.04 34 117,094,664 2,295,502 51.71 2014-12-24
207 2014-12-29 43,304 218 0.04 32 117,094,664 2,254,970 52.07 2014-12-22
208 2014-12-23 43,086 109 0.04 32 117,094,664 2,306,819 53.54 2014-12-19
209 2014-12-22 42,977 -654 0.04 31 117,094,664 2,206,422 51.34 2014-12-18
210 2014-12-19 43,631 3,054 0.04 31 117,094,664 2,623,998 60.14 2014-12-17
211 2014-12-17 40,577 -327 0.03 29 117,094,664 2,693,289 66.37 2014-12-15
212 2014-12-16 40,904 -873 0.03 29 117,094,664 2,564,994 62.71 2014-12-12
213 2014-12-12 41,777 328 0.04 30 117,094,664 2,481,857 59.41 2014-12-10
214 2014-12-11 41,449 -8,181 0.04 29 117,094,664 2,416,772 58.31 2014-12-09
215 2014-12-09 49,630 -546 0.04 30 117,094,664 2,966,582 59.77 2014-12-05
216 2014-12-04 50,176 -8,181 0.04 31 117,094,664 3,128,019 62.34 2014-12-02
217 2014-11-24 58,357 -327 0.05 32 117,080,702 3,787,832 64.91 2014-11-20
218 2014-11-20 58,684 546 0.05 33 117,080,702 3,722,976 63.44 2014-11-18
219 2014-11-18 58,138 -1,200 0.05 32 117,080,702 3,709,657 63.81 2014-11-14
220 2014-11-11 59,338 -2,182 0.05 33 117,080,702 3,764,467 63.44 2014-11-07
221 2014-11-10 61,520 8,181 0.05 34 117,080,702 3,835,215 62.34 2014-11-06
222 2014-11-07 53,339 -1,963 0.05 33 117,080,702 3,207,843 60.14 2014-11-05
223 2014-11-04 55,302 1,090 0.05 33 117,080,702 3,366,459 60.87 2014-10-31
224 2014-10-30 54,212 -218 0.05 33 117,047,761 3,081,425 56.84 2014-10-28
225 2014-10-22 54,430 -545 0.05 33 117,047,761 2,974,055 54.64 2014-10-20
226 2014-10-21 54,975 -327 0.05 34 117,047,761 2,802,235 50.97 2014-10-17
227 2014-10-20 55,302 545 0.05 35 117,047,761 2,778,343 50.24 2014-10-16
228 2014-10-09 54,757 545 0.05 34 117,047,761 2,690,722 49.14 2014-10-07
229 2014-10-03 54,212 -21,052 0.05 34 117,047,761 2,942,264 54.27 2014-09-29
230 2014-09-30 75,264 1,418 0.06 34 117,047,761 4,305,626 57.21 2014-09-26
231 2014-09-29 73,846 546 0.06 33 116,949,373 4,332,828 58.67 2014-09-25
232 2014-09-16 73,300 -442 0.06 32 116,949,373 4,542,228 61.97 2014-09-12
233 2014-09-15 73,742 1,646 0.06 32 117,653,887 4,542,738 61.60 2014-09-11
234 2014-09-11 72,096 9,328 0.06 30 117,653,887 4,415,059 61.24 2014-09-08
235 2014-09-05 62,768 -84,057 0.05 28 117,653,887 3,981,105 63.43 2014-09-03
236 2014-09-04 146,825 84,057 0.12 29 117,653,887 9,151,919 62.33 2014-09-02
237 2014-09-02 62,768 -2,414 0.05 28 117,653,887 3,843,825 61.24 2014-08-29
238 2014-08-22 65,182 1,097 0.06 28 117,429,502 4,514,372 69.26 2014-08-20
239 2014-08-20 64,085 110 0.05 28 117,429,502 4,461,756 69.62 2014-08-18
240 2014-08-14 63,975 -7,682 0.05 27 117,429,502 4,244,219 66.34 2014-08-12
241 2014-08-13 71,657 -7,571 0.06 27 117,429,502 4,623,256 64.52 2014-08-11
242 2014-08-11 79,228 8,230 0.07 28 117,429,502 5,198,371 65.61 2014-08-07
243 2014-08-05 70,998 878 0.06 27 117,429,502 4,632,498 65.25 2014-08-01
244 2014-07-29 70,120 109 0.06 26 117,183,751 5,060,846 72.17 2014-07-25
245 2014-07-28 70,011 988 0.06 25 117,183,751 5,001,939 71.45 2014-07-24
246 2014-07-25 69,023 658 0.06 24 117,183,751 5,132,631 74.36 2014-07-23
247 2014-07-24 68,365 1,098 0.06 23 117,183,751 5,332,903 78.01 2014-07-22
248 2014-07-18 67,267 329 0.06 22 117,183,751 5,345,331 79.46 2014-07-16
249 2014-07-07 66,938 219 0.06 21 117,183,751 5,319,187 79.46 2014-07-03
250 2014-07-03 66,719 -987 0.06 20 117,183,751 5,204,504 78.01 2014-06-30
251 2014-06-27 67,706 -439 0.06 21 117,125,811 5,207,457 76.91 2014-06-25
252 2014-06-25 68,145 219 0.06 21 117,125,811 4,471,184 65.61 2014-06-23
253 2014-06-20 67,926 439 0.06 20 117,125,811 4,704,416 69.26 2014-06-18
254 2014-06-13 67,487 38,188 0.06 19 117,125,811 4,649,412 68.89 2014-06-11
255 2014-06-12 29,299 -1,646 0.05 17 58,562,905 1,975,789 67.44 2014-06-10
256 2014-06-11 30,945 1,646 0.05 18 58,562,905 2,109,348 68.16 2014-06-09
257 2014-06-05 29,299 -8,230 0.05 17 58,562,905 2,071,909 70.72 2014-06-03
258 2014-06-04 37,529 -110 0.06 18 58,562,905 2,599,182 69.26 2014-05-30
259 2014-05-29 37,639 -549 0.06 18 58,546,774 2,689,120 71.45 2014-05-27
260 2014-05-27 38,188 -38,187 0.07 19 58,546,774 2,498,662 65.43 2014-05-23
261 2014-05-21 76,375 219 0.07 19 117,093,549 5,025,098 65.80 2014-05-19
262 2014-05-05 76,156 11,632 0.07 18 116,868,373 4,649,808 61.06 2014-04-30
263 2014-04-29 64,524 -658 0.06 18 116,785,853 4,457,040 69.08 2014-04-25
264 2014-04-24 65,182 1,755 0.06 19 116,785,853 4,419,333 67.80 2014-04-22
265 2014-04-17 63,427 1,976 0.05 18 116,785,853 4,184,743 65.98 2014-04-15
266 2014-04-15 61,451 1,097 0.05 17 116,785,853 4,121,572 67.07 2014-04-11
267 2014-04-10 60,354 658 0.05 16 116,785,853 4,256,995 70.53 2014-04-08
268 2014-03-25 59,696 659 0.05 15 116,656,585 4,896,027 82.02 2014-03-21
269 2014-03-24 59,037 5,267 0.05 14 116,656,585 5,132,497 86.94 2014-03-20
270 2014-03-21 53,770 658 0.05 14 116,656,585 4,811,800 89.49 2014-03-19
271 2014-03-07 53,112 -219 0.05 14 116,656,585 5,062,679 95.32 2014-03-05
272 2014-03-05 53,331 439 0.05 15 116,656,585 4,966,915 93.13 2014-03-03
273 2014-02-28 52,892 439 0.05 15 116,656,585 4,887,469 92.40 2014-02-26
274 2014-02-13 52,453 -878 0.05 14 116,103,523 4,521,864 86.21 2014-02-11
275 2014-02-10 53,331 -12,290 0.05 15 116,103,523 4,344,835 81.47 2014-02-06
276 2014-02-07 65,621 9,437 0.06 17 116,103,523 5,549,411 84.57 2014-02-05
277 2014-02-05 56,184 -659 0.05 17 116,103,523 4,290,548 76.37 2014-01-30
278 2014-02-04 56,843 -1,097 0.05 18 116,103,523 3,812,509 67.07 2014-01-28
279 2014-01-24 57,940 -878 0.05 20 115,810,970 3,717,126 64.15 2014-01-22
280 2014-01-23 58,818 -1,097 0.05 21 115,810,970 3,902,094 66.34 2014-01-21
281 2014-01-21 59,915 -1,317 0.05 22 115,810,970 4,062,231 67.80 2014-01-17
282 2014-01-20 61,232 -878 0.05 23 115,810,970 4,129,203 67.44 2014-01-16
283 2014-01-17 62,110 -658 0.05 24 115,810,970 4,278,972 68.89 2014-01-15
284 2014-01-16 62,768 -3,512 0.05 24 115,810,970 3,786,625 60.33 2014-01-14
285 2014-01-15 66,280 -219 0.06 27 115,810,970 3,926,015 59.23 2014-01-13
286 2014-01-13 66,499 1,097 0.06 27 115,810,970 3,805,667 57.23 2014-01-09
287 2014-01-10 65,402 -16,680 0.06 27 115,810,970 3,659,447 55.95 2014-01-08
288 2014-01-09 82,082 -8,778 0.07 28 115,810,970 4,069,143 49.57 2014-01-07
289 2014-01-08 90,860 -3,292 0.08 33 115,810,970 4,653,344 51.21 2014-01-06
290 2014-01-07 94,152 -220 0.08 33 115,810,970 4,135,544 43.92 2014-01-03
291 2014-01-06 94,372 -1,975 0.08 34 115,810,970 4,282,808 45.38 2014-01-02
292 2014-01-03 96,347 878 0.08 33 115,810,970 4,460,237 46.29 2013-12-31
293 2013-12-30 95,469 -2,195 0.08 33 115,808,556 4,141,192 43.38 2013-12-24
294 2013-12-23 97,664 439 0.08 33 115,780,903 4,343,206 44.47 2013-12-19
295 2013-12-20 97,225 1,317 0.08 33 115,780,903 4,341,403 44.65 2013-12-18
296 2013-12-17 95,908 1,317 0.08 33 115,772,343 4,562,275 47.57 2013-12-13
297 2013-12-16 94,591 -1,537 0.08 32 115,772,343 4,344,466 45.93 2013-12-12
298 2013-12-13 96,128 9,877 0.08 33 115,772,343 4,502,659 46.84 2013-12-11
299 2013-12-12 86,251 -8,779 0.07 32 115,772,343 4,071,458 47.20 2013-12-10
300 2013-12-11 95,030 10,973 0.08 33 115,772,343 4,503,189 47.39 2013-12-09
301 2013-12-10 84,057 6,584 0.07 32 115,772,343 4,121,091 49.03 2013-12-06
302 2013-12-09 77,473 220 0.07 31 115,772,343 3,925,376 50.67 2013-12-05
303 2013-12-05 77,253 219 0.07 31 115,772,343 3,717,109 48.12 2013-12-03
304 2013-12-04 77,034 1,537 0.07 31 115,772,343 3,734,652 48.48 2013-12-02
305 2013-11-29 75,497 1,097 0.07 29 115,765,320 3,522,538 46.66 2013-11-27
306 2013-11-28 74,400 10,973 0.06 28 115,765,320 3,308,635 44.47 2013-11-26
307 2013-11-26 63,427 -1,097 0.05 27 115,765,320 2,936,256 46.29 2013-11-22
308 2013-11-21 64,524 658 0.06 28 115,765,320 3,010,560 46.66 2013-11-19
309 2013-11-20 63,866 -439 0.06 27 115,765,320 3,084,620 48.30 2013-11-18
310 2013-11-19 64,305 -2,633 0.06 27 115,765,320 3,129,263 48.66 2013-11-15
311 2013-11-05 66,938 658 0.06 28 115,765,320 3,464,792 51.76 2013-11-01
312 2013-10-28 66,280 -12,510 0.06 27 115,748,202 3,491,133 52.67 2013-10-24
313 2013-10-24 78,790 -21,946 0.07 27 115,748,202 4,150,066 52.67 2013-10-22
314 2013-10-23 100,736 -7,243 0.09 27 115,748,202 5,691,575 56.50 2013-10-21
315 2013-09-30 107,979 1,097 0.09 26 115,748,202 6,100,804 56.50 2013-09-26
316 2013-09-27 106,882 -2,633 0.09 26 115,697,943 6,369,985 59.60 2013-09-25
317 2013-09-19 109,515 1,975 0.09 26 115,697,943 6,127,708 55.95 2013-09-17
318 2013-09-16 107,540 -31 0.09 24 115,697,943 6,251,270 58.13 2013-09-12
319 2013-09-13 107,571 2,209 0.09 24 116,444,382 5,999,832 55.78 2013-09-11
320 2013-09-11 105,362 662 0.09 23 116,444,382 5,972,024 56.68 2013-09-09
321 2013-09-06 104,700 18,776 0.09 22 116,444,382 6,086,181 58.13 2013-09-04
322 2013-09-05 85,924 -221 0.07 22 116,444,382 5,103,657 59.40 2013-09-03
323 2013-08-29 86,145 883 0.07 22 116,349,622 4,929,585 57.22 2013-08-27
324 2013-08-23 85,262 -2,429 0.07 22 116,349,622 4,909,936 57.59 2013-08-21
325 2013-08-19 87,691 -442 0.08 23 116,349,622 4,414,617 50.34 2013-08-15
326 2013-08-16 88,133 1,104 0.08 23 116,349,622 4,245,349 48.17 2013-08-13
327 2013-08-12 87,029 442 0.07 23 116,349,622 4,081,849 46.90 2013-08-08
328 2013-08-09 86,587 8,835 0.07 23 116,349,622 4,061,118 46.90 2013-08-07
329 2013-08-08 77,752 4,418 0.07 23 116,349,622 3,829,778 49.26 2013-08-06
330 2013-08-06 73,334 -1,104 0.06 23 116,349,622 3,293,444 44.91 2013-08-02
331 2013-08-05 74,438 2,209 0.06 24 116,349,622 3,356,504 45.09 2013-08-01
332 2013-08-01 72,229 -2,209 0.06 24 116,349,622 3,217,658 44.55 2013-07-30
333 2013-07-30 74,438 662 0.06 25 116,282,694 3,504,784 47.08 2013-07-26
334 2013-07-29 73,776 1,105 0.06 24 116,282,694 3,446,894 46.72 2013-07-25
335 2013-07-26 72,671 -663 0.06 23 116,282,694 3,447,907 47.45 2013-07-24
336 2013-07-25 73,334 -8,835 0.06 23 116,282,694 3,359,844 45.82 2013-07-23
337 2013-07-24 82,169 -8,836 0.07 23 116,282,694 3,630,705 44.19 2013-07-22
338 2013-07-23 91,005 8,836 0.08 23 116,282,694 3,922,251 43.10 2013-07-19
339 2013-07-22 82,169 6,626 0.07 23 116,282,694 3,853,904 46.90 2013-07-18
340 2013-07-19 75,543 5,522 0.06 23 116,282,694 3,666,251 48.53 2013-07-17
341 2013-07-12 70,021 -883 0.06 23 116,282,694 3,372,897 48.17 2013-07-10
342 2013-07-11 70,904 -1,767 0.06 24 116,282,694 3,389,751 47.81 2013-07-09
343 2013-07-09 72,671 -2,209 0.06 24 116,282,694 3,526,867 48.53 2013-07-05
344 2013-07-08 74,880 5,301 0.06 24 116,282,694 3,552,714 47.45 2013-07-04
345 2013-07-02 69,579 2,209 0.06 22 116,282,694 3,603,607 51.79 2013-06-27
346 2013-06-27 67,370 -663 0.06 21 116,253,316 3,623,399 53.78 2013-06-25
347 2013-06-26 68,033 8,394 0.06 21 116,253,316 3,461,937 50.89 2013-06-24
348 2013-06-25 59,639 221 0.05 20 116,253,316 3,315,598 55.59 2013-06-21
349 2013-06-10 59,418 663 0.05 19 116,253,316 3,636,871 61.21 2013-06-06
350 2013-06-05 58,755 -1,105 0.05 18 116,253,316 3,606,930 61.39 2013-06-03
351 2013-05-29 59,860 -883 0.05 19 115,903,875 3,794,005 63.38 2013-05-27
352 2013-05-27 60,743 -18,809 0.05 20 115,903,875 3,423,764 56.36 2013-05-23
353 2013-05-24 79,552 17,827 0.07 21 116,926,556 4,698,129 59.06 2013-05-22
354 2013-05-23 61,725 1,114 0.05 21 116,926,556 4,166,073 67.49 2013-05-21
355 2013-05-22 60,611 223 0.05 20 116,926,556 4,145,285 68.39 2013-05-20
356 2013-05-21 60,388 -891 0.05 20 116,926,556 4,151,714 68.75 2013-05-16
357 2013-05-16 61,279 -892 0.05 21 116,926,556 3,959,972 64.62 2013-05-14
358 2013-05-15 62,171 -8,913 0.05 21 116,926,556 4,140,375 66.60 2013-05-13
359 2013-05-14 71,084 -446 0.06 22 116,926,556 4,542,551 63.90 2013-05-10
360 2013-05-13 71,530 446 0.06 23 116,926,556 4,545,372 63.54 2013-05-09
361 2013-05-10 71,084 -891 0.06 25 116,926,556 4,261,832 59.95 2013-05-08
362 2013-05-09 71,975 -669 0.06 26 116,926,556 4,302,332 59.78 2013-05-07
363 2013-05-07 72,644 -446 0.06 26 116,926,556 4,198,881 57.80 2013-05-03
364 2013-05-06 73,090 -32,088 0.06 27 116,926,556 4,382,101 59.95 2013-05-02
365 2013-05-03 105,178 -11,587 0.09 30 116,926,556 5,852,812 55.65 2013-04-30
366 2013-05-02 116,765 -2,229 0.10 35 116,926,556 6,225,111 53.31 2013-04-29
367 2013-04-30 118,994 669 0.10 37 116,926,556 6,108,985 51.34 2013-04-26
368 2013-04-29 118,325 -4,011 0.10 37 116,770,127 6,244,560 52.77 2013-04-25
369 2013-04-26 122,336 -669 0.10 37 116,770,127 6,192,719 50.62 2013-04-24
370 2013-04-19 123,005 7,800 0.11 38 116,770,127 5,630,422 45.77 2013-04-17
371 2013-04-17 115,205 10,027 0.10 38 116,770,127 5,542,224 48.11 2013-04-15
372 2013-04-15 105,178 669 0.09 38 116,770,127 5,097,610 48.47 2013-04-11
373 2013-04-11 104,509 -1,783 0.09 38 116,770,127 5,252,786 50.26 2013-04-09
374 2013-04-10 106,292 -668 0.09 38 116,770,127 4,884,482 45.95 2013-04-08
375 2013-04-09 106,960 -3,789 0.09 39 116,770,127 4,972,779 46.49 2013-04-05
376 2013-04-05 110,749 6,685 0.09 40 116,770,127 5,129,057 46.31 2013-04-02
377 2013-04-03 104,064 23,398 0.09 41 116,770,127 4,763,418 45.77 2013-03-28
378 2013-04-02 80,666 -49,692 0.07 39 116,770,127 3,779,279 46.85 2013-03-27
379 2013-03-28 130,358 -12,256 0.11 41 116,756,311 5,732,997 43.98 2013-03-26
380 2013-03-26 142,614 2,228 0.12 43 116,756,311 5,734,402 40.21 2013-03-22
381 2013-03-25 140,386 5,571 0.12 43 116,756,311 5,569,216 39.67 2013-03-21
382 2013-03-12 134,815 -5,571 0.12 43 116,736,925 5,396,610 40.03 2013-03-08
383 2013-03-11 140,386 2,674 0.12 43 116,736,925 5,644,816 40.21 2013-03-07
384 2013-03-08 137,712 -5,348 0.12 43 116,736,925 5,735,057 41.65 2013-03-06
385 2013-02-28 143,060 669 0.12 44 116,736,925 4,904,893 34.29 2013-02-26
386 2013-02-25 142,391 3,342 0.12 43 116,732,468 5,469,836 38.41 2013-02-21
387 2013-02-20 139,049 446 0.12 43 116,732,468 5,591,056 40.21 2013-02-18
388 2013-02-07 138,603 5,571 0.12 42 116,732,468 5,423,843 39.13 2013-02-05
389 2013-02-06 133,032 1,114 0.11 41 116,732,468 5,325,237 40.03 2013-02-04
390 2013-01-29 131,918 1,114 0.11 40 116,678,431 5,138,564 38.95 2013-01-25
391 2013-01-28 130,804 3,343 0.11 39 116,678,431 5,517,811 42.18 2013-01-24
392 2013-01-23 127,461 -669 0.11 39 116,678,431 5,674,230 44.52 2013-01-21
393 2013-01-18 128,130 -36,767 0.11 40 116,678,431 5,589,012 43.62 2013-01-16
394 2013-01-17 164,897 -129,244 0.14 41 116,678,431 7,340,783 44.52 2013-01-15
395 2013-01-15 294,141 5,571 0.25 43 116,678,431 13,041,588 44.34 2013-01-11
396 2013-01-14 288,570 -18,941 0.25 43 116,678,431 13,105,381 45.41 2013-01-10
397 2013-01-11 307,511 36,767 0.26 42 116,678,431 14,738,385 47.93 2013-01-09
398 2013-01-10 270,744 -33,648 0.23 42 116,678,431 12,684,616 46.85 2013-01-08
399 2013-01-09 304,392 178,268 0.26 43 116,678,431 13,332,176 43.80 2013-01-07
400 2013-01-04 126,124 1,114 0.11 42 116,678,431 5,184,551 41.11 2013-01-02
401 2012-12-28 125,010 1,783 0.11 42 116,675,756 5,138,758 41.11 2012-12-24
402 2012-12-27 123,227 18,495 0.11 42 116,675,756 5,353,024 43.44 2012-12-20
403 2012-12-21 104,732 1,114 0.09 42 116,675,756 4,399,195 42.00 2012-12-19
404 2012-12-20 103,618 5,571 0.09 42 116,675,756 4,240,802 40.93 2012-12-18
405 2012-12-19 98,047 12,256 0.08 42 116,675,756 4,100,796 41.82 2012-12-17
406 2012-12-18 85,791 -6,240 0.07 42 116,675,756 3,557,392 41.47 2012-12-14
407 2012-12-17 92,031 2,674 0.08 42 116,675,756 3,750,058 40.75 2012-12-13
408 2012-12-11 89,357 1,115 0.08 42 116,675,756 3,785,459 42.36 2012-12-07
409 2012-12-07 88,242 8,467 0.08 41 116,675,756 3,627,344 41.11 2012-12-05
410 2012-11-27 79,775 -5,571 0.07 40 116,587,626 3,522,734 44.16 2012-11-23
411 2012-11-20 85,346 -2,228 0.07 41 116,587,626 3,630,860 42.54 2012-11-16
412 2012-11-19 87,574 -1,114 0.08 43 116,587,626 3,804,245 43.44 2012-11-15
413 2012-11-12 88,688 -8,691 0.08 43 116,587,626 3,550,158 40.03 2012-11-08
414 2012-11-09 97,379 2,452 0.08 45 116,587,626 4,020,417 41.29 2012-11-07
415 2012-11-07 94,927 1,782 0.08 44 116,587,626 4,038,463 42.54 2012-11-05
416 2012-11-02 93,145 -223 0.08 43 116,587,626 3,778,731 40.57 2012-10-31
417 2012-10-26 93,368 -4,456 0.08 44 116,403,564 3,921,858 42.00 2012-10-24
418 2012-10-25 97,824 -892 0.08 45 116,403,564 4,284,629 43.80 2012-10-22
419 2012-10-22 98,716 -5,570 0.08 45 116,403,564 3,987,017 40.39 2012-10-18
420 2012-10-18 104,286 -5,126 0.09 46 116,403,564 3,575,505 34.29 2012-10-16
421 2012-10-17 109,412 -668 0.09 48 116,403,564 3,633,412 33.21 2012-10-15
422 2012-10-12 110,080 -2,897 0.09 49 116,403,564 3,754,395 34.11 2012-10-10
423 2012-10-11 112,977 2,897 0.10 50 116,403,564 3,630,120 32.13 2012-10-09
424 2012-10-08 110,080 -15,599 0.09 49 116,403,564 3,734,635 33.93 2012-10-04
425 2012-09-25 125,679 -3,342 0.11 49 116,660,270 3,993,135 31.77 2012-09-21
426 2012-09-21 129,021 -1,783 0.11 49 116,660,270 4,261,438 33.03 2012-09-19
427 2012-09-20 130,804 -2,228 0.11 50 116,660,270 4,109,009 31.41 2012-09-18
428 2012-09-18 133,032 -2,451 0.11 50 116,660,270 3,796,918 28.54 2012-09-14
429 2012-09-17 135,483 -1,337 0.12 51 116,660,270 3,769,593 27.82 2012-09-13
430 2012-09-14 136,820 -669 0.12 52 116,638,877 3,929,593 28.72 2012-09-12
431 2012-09-12 137,489 -6,908 0.12 53 116,474,314 3,800,727 27.64 2012-09-10
432 2012-09-11 144,397 -16,267 0.12 54 116,474,314 3,628,810 25.13 2012-09-07
433 2012-09-06 160,664 4,234 0.14 56 116,332,369 3,979,932 24.77 2012-09-04
434 2012-08-29 156,430 -1,114 0.13 56 116,319,444 3,903,128 24.95 2012-08-27
435 2012-08-27 157,544 -668 0.14 56 116,319,444 3,987,484 25.31 2012-08-23
436 2012-08-24 158,212 -6,240 0.14 56 116,319,444 3,578,392 22.62 2012-08-22
437 2012-08-21 164,452 -4,456 0.14 57 116,319,444 3,512,886 21.36 2012-08-17
438 2012-08-20 168,908 -2,229 0.15 57 116,319,444 3,608,072 21.36 2012-08-16
439 2012-08-14 171,137 -4,234 0.15 58 116,319,444 3,778,566 22.08 2012-08-10
440 2012-08-10 175,371 -4,233 0.15 58 116,319,444 3,840,569 21.90 2012-08-08
441 2012-08-09 179,604 1,114 0.15 59 116,319,444 3,901,030 21.72 2012-08-07
442 2012-08-01 178,490 -1,337 0.15 59 116,319,444 3,716,634 20.82 2012-07-30
443 2012-07-31 179,827 3,342 0.15 60 116,319,444 3,809,034 21.18 2012-07-27
444 2012-07-26 176,485 5,571 0.15 60 117,557,512 3,548,165 20.10 2012-07-24
445 2012-07-18 170,914 -1,114 0.15 60 117,557,512 4,356,563 25.49 2012-07-16
446 2012-07-16 172,028 -1,114 0.15 61 117,557,512 4,508,478 26.21 2012-07-12
447 2012-07-11 173,142 -1,114 0.15 61 118,898,974 4,289,034 24.77 2012-07-09
448 2012-07-10 174,256 2,451 0.15 61 118,892,289 4,316,630 24.77 2012-07-06
449 2012-07-04 171,805 -5,571 0.14 60 118,886,050 3,947,515 22.98 2012-06-29
450 2012-07-03 177,376 -669 0.15 60 118,884,044 4,043,678 22.80 2012-06-28
451 2012-06-25 178,045 -2,005 0.15 61 119,493,273 4,090,889 22.98 2012-06-21
452 2012-06-21 180,050 -1,114 0.15 62 119,491,713 4,007,678 22.26 2012-06-19
453 2012-06-12 181,164 -5,571 0.15 62 119,915,321 3,804,834 21.00 2012-06-08
454 2012-06-08 186,735 -1,560 0.16 62 119,915,321 3,988,877 21.36 2012-06-06
455 2012-06-06 188,295 -2,228 0.16 63 119,896,603 3,819,400 20.28 2012-06-04
456 2012-06-04 190,523 -4,457 0.16 63 119,890,810 4,172,393 21.90 2012-05-31
457 2012-06-01 194,980 -6,685 0.16 63 119,889,473 4,235,000 21.72 2012-05-30
458 2012-05-30 201,665 -6,685 0.17 63 119,845,797 4,271,599 21.18 2012-05-28
459 2012-05-28 208,350 6,685 0.17 65 119,845,797 4,001,799 19.21 2012-05-24
460 2012-05-25 201,665 -3,769 0.17 65 119,845,797 3,802,328 18.85 2012-05-23
461 2012-05-24 205,434 1,135 0.17 65 122,085,905 4,054,391 19.74 2012-05-22
462 2012-05-23 204,299 -2,270 0.17 65 122,085,905 3,815,991 18.68 2012-05-21
463 2012-05-22 206,569 -10,669 0.17 66 122,085,905 3,785,591 18.33 2012-05-18
464 2012-05-21 217,238 14,982 0.18 66 122,085,905 4,019,392 18.50 2012-05-17
465 2012-05-11 202,256 1,135 0.17 65 122,085,905 3,813,471 18.85 2012-05-09
466 2012-05-08 201,121 1,816 0.16 64 122,085,905 4,181,910 20.79 2012-05-04
467 2012-05-04 199,305 3,178 0.16 63 122,085,905 4,249,510 21.32 2012-05-02
468 2012-04-25 196,127 -1,135 0.16 62 122,056,282 4,078,070 20.79 2012-04-23
469 2012-04-23 197,262 6,809 0.16 63 122,056,282 4,136,430 20.97 2012-04-19
470 2012-04-20 190,453 10,896 0.16 62 122,056,282 3,993,650 20.97 2012-04-18
471 2012-04-17 179,557 681 0.15 61 122,056,282 3,765,170 20.97 2012-04-13
472 2012-04-11 178,876 681 0.15 60 122,056,282 4,129,131 23.08 2012-04-05
473 2012-03-27 178,195 1,362 0.15 59 121,965,482 4,207,611 23.61 2012-03-23
474 2012-03-26 176,833 8,172 0.14 59 121,965,482 4,268,931 24.14 2012-03-22
475 2012-03-22 168,661 3,405 0.14 58 121,965,482 4,784,932 28.37 2012-03-20
476 2012-03-15 165,256 -2,270 0.14 58 121,965,482 5,183,373 31.37 2012-03-13
477 2012-03-12 167,526 1,135 0.14 58 121,965,482 4,900,333 29.25 2012-03-08
478 2012-03-06 166,391 1,362 0.14 58 121,965,482 5,131,013 30.84 2012-03-02
479 2012-03-02 165,029 -1,135 0.14 57 121,965,482 4,769,132 28.90 2012-02-29
480 2012-02-27 166,164 -2,270 0.14 58 121,906,008 4,714,092 28.37 2012-02-23
481 2012-02-20 168,434 681 0.14 59 121,906,008 4,600,412 27.31 2012-02-16
482 2012-02-14 167,753 -681 0.14 60 121,906,008 4,552,252 27.14 2012-02-10
483 2012-02-10 168,434 681 0.14 61 121,883,990 4,630,092 27.49 2012-02-08
484 2012-02-08 167,753 681 0.14 61 121,883,990 4,493,132 26.78 2012-02-06
485 2012-01-27 167,072 -1,816 0.14 60 121,864,922 4,239,371 25.37 2012-01-20
486 2012-01-20 168,888 8,626 0.14 61 121,864,922 4,136,651 24.49 2012-01-18
487 2012-01-04 160,262 2,270 0.13 60 121,864,922 3,953,610 24.67 2011-12-30
488 2011-12-29 157,992 2,270 0.13 59 121,852,210 4,092,490 25.90 2011-12-23
489 2011-12-20 155,722 681 0.13 58 121,852,210 4,116,011 26.43 2011-12-16
490 2011-12-19 155,041 1,135 0.13 58 121,852,210 3,988,730 25.73 2011-12-15
491 2011-12-14 153,906 16,344 0.13 57 121,852,210 4,203,611 27.31 2011-12-12
492 2011-12-07 137,562 4,540 0.11 58 121,852,210 4,072,330 29.60 2011-12-05
493 2011-12-02 133,022 -2,270 0.11 57 121,852,210 3,539,449 26.61 2011-11-30
494 2011-11-23 135,292 2,270 0.11 58 121,839,952 3,933,610 29.07 2011-11-21
495 2011-11-18 133,022 3,405 0.11 57 121,839,952 4,055,130 30.48 2011-11-16
496 2011-11-15 129,617 -1,362 0.11 57 121,839,952 4,065,530 31.37 2011-11-11
497 2011-11-11 130,979 -9,080 0.11 58 121,839,952 4,108,251 31.37 2011-11-09
498 2011-11-10 140,059 -2,043 0.11 59 121,839,952 3,850,090 27.49 2011-11-08
499 2011-11-09 142,102 -3,632 0.12 61 121,839,952 4,131,611 29.07 2011-11-07
500 2011-11-08 145,734 -1,362 0.12 63 121,839,952 3,723,610 25.55 2011-11-04
501 2011-10-31 147,096 2,270 0.12 64 121,839,952 3,680,649 25.02 2011-10-27
502 2011-10-28 144,826 -9,307 0.12 64 121,824,289 3,292,088 22.73 2011-10-26
503 2011-10-26 154,133 9,080 0.13 66 121,824,289 3,503,649 22.73 2011-10-24
504 2011-10-25 145,053 -4,086 0.12 65 121,824,289 3,067,208 21.15 2011-10-21
505 2011-10-24 149,139 681 0.12 65 121,824,289 3,048,488 20.44 2011-10-20
506 2011-10-17 148,458 1,135 0.12 64 121,824,289 3,374,649 22.73 2011-10-13
507 2011-10-14 147,323 -1,589 0.12 63 121,824,289 3,141,168 21.32 2011-10-12
508 2011-10-06 148,912 1,362 0.12 64 121,824,289 2,597,767 17.44 2011-10-03
509 2011-10-03 147,550 -1,135 0.12 63 121,824,289 2,912,007 19.74 2011-09-28
510 2011-09-30 148,685 -908 0.12 64 121,824,289 2,986,808 20.09 2011-09-27
511 2011-09-26 149,593 -227 0.12 64 121,824,289 2,636,007 17.62 2011-09-22
512 2011-09-23 149,820 4,540 0.12 65 121,824,289 2,983,208 19.91 2011-09-21
513 2011-09-22 145,280 -681 0.12 65 121,824,289 2,995,208 20.62 2011-09-20
514 2011-09-20 145,961 681 0.12 66 121,824,289 3,266,448 22.38 2011-09-16
515 2011-09-19 145,280 687 0.12 66 121,824,289 3,149,608 21.68 2011-09-15
516 2011-09-14 144,593 915 0.12 65 124,682,008 3,488,634 24.13 2011-09-09
517 2011-09-09 143,678 686 0.12 64 124,682,008 3,567,037 24.83 2011-09-07
518 2011-09-08 142,992 2,059 0.11 63 124,682,008 3,400,006 23.78 2011-09-06
519 2011-09-05 140,933 687 0.11 61 124,680,635 3,523,528 25.00 2011-09-01
520 2011-09-02 140,246 1,144 0.11 60 124,680,635 3,628,952 25.88 2011-08-31
521 2011-08-30 139,102 3,431 0.11 60 124,676,746 3,234,551 23.25 2011-08-26
522 2011-08-25 135,671 1,144 0.11 58 124,676,746 3,225,930 23.78 2011-08-23
523 2011-08-23 134,527 -2,974 0.11 57 124,674,916 3,245,769 24.13 2011-08-19
524 2011-08-09 137,501 -1,144 0.11 58 124,668,510 3,798,323 27.62 2011-08-05
525 2011-08-08 138,645 1,830 0.11 59 124,668,510 3,660,245 26.40 2011-08-04
526 2011-08-04 136,815 687 0.11 58 124,668,510 3,827,214 27.97 2011-08-02
527 2011-08-02 136,128 -458 0.11 57 124,668,510 3,974,595 29.20 2011-07-29
528 2011-07-26 136,586 4,576 0.11 58 124,666,222 4,083,488 29.90 2011-07-22
529 2011-07-25 132,010 6,864 0.11 57 124,666,222 3,877,440 29.37 2011-07-21
530 2011-07-22 125,146 686 0.10 56 124,666,222 3,741,468 29.90 2011-07-20
531 2011-07-15 124,460 -4,576 0.10 55 125,469,950 3,873,279 31.12 2011-07-13
532 2011-07-14 129,036 4,576 0.10 56 125,469,950 3,767,527 29.20 2011-07-12
533 2011-07-13 124,460 -1,602 0.10 55 125,468,348 3,786,239 30.42 2011-07-11
534 2011-07-12 126,062 -4,575 0.10 54 125,464,230 4,033,335 31.99 2011-07-08
535 2011-07-07 130,637 915 0.10 55 125,458,339 3,722,912 28.50 2011-07-05
536 2011-07-04 129,722 4,576 0.10 54 126,487,880 3,470,037 26.75 2011-06-29
537 2011-06-29 125,146 915 0.10 54 126,487,880 3,544,549 28.32 2011-06-27
538 2011-06-28 124,231 6,863 0.10 53 126,487,880 3,540,353 28.50 2011-06-24
539 2011-06-23 117,368 4,347 0.09 52 126,486,507 3,303,730 28.15 2011-06-21
540 2011-06-22 113,021 8,008 0.09 50 127,843,670 3,122,089 27.62 2011-06-20
541 2011-06-17 105,013 1,601 0.08 46 127,840,010 3,066,116 29.20 2011-06-15
542 2011-06-13 103,412 -3,431 0.08 44 127,838,637 2,730,089 26.40 2011-06-09
543 2011-06-10 106,843 -7,779 0.08 44 127,834,061 3,119,547 29.20 2011-06-08
544 2011-06-08 114,622 1,601 0.09 43 129,321,633 3,727,434 32.52 2011-06-03
545 2011-06-07 113,021 2,288 0.09 42 129,321,633 3,734,650 33.04 2011-06-02
546 2011-06-01 110,733 -11,439 0.09 41 128,459,564 3,504,166 31.65 2011-05-30
547 2011-05-31 122,172 8,007 0.10 42 128,459,564 4,037,035 33.04 2011-05-27
548 2011-05-30 114,165 1,144 0.09 42 128,738,227 3,912,173 34.27 2011-05-26
549 2011-05-27 113,021 2,059 0.09 41 129,023,524 3,714,890 32.87 2011-05-25
550 2011-05-26 110,962 687 0.09 39 129,267,868 3,744,213 33.74 2011-05-24
551 2011-05-24 110,275 -3,890 0.09 38 129,267,868 3,721,032 33.74 2011-05-20
552 2011-05-23 114,165 1,373 0.09 37 129,267,868 3,972,053 34.79 2011-05-19
553 2011-05-19 112,792 -1,083 0.09 37 129,267,868 5,482,857 48.61 2011-05-17
554 2011-05-18 113,875 699 0.09 36 131,576,223 5,574,622 48.95 2011-05-16
555 2011-05-16 113,176 932 0.09 35 131,576,223 5,540,403 48.95 2011-05-12
556 2011-05-09 112,244 1,164 0.09 34 131,576,223 5,591,178 49.81 2011-05-05
557 2011-05-05 111,080 4,192 0.08 33 131,576,223 5,590,436 50.33 2011-05-03
558 2011-04-29 106,888 6,753 0.08 31 131,576,223 5,728,299 53.59 2011-04-27
559 2011-04-28 100,135 2,096 0.08 26 131,361,049 5,469,595 54.62 2011-04-26
560 2011-04-19 98,039 5,822 0.07 25 131,361,049 5,456,147 55.65 2011-04-15
561 2011-04-15 92,217 -5,822 0.07 25 131,361,049 5,116,296 55.48 2011-04-13
562 2011-04-14 98,039 5,123 0.07 26 131,361,049 5,506,667 56.17 2011-04-12
563 2011-04-12 92,916 -4,425 0.07 25 131,361,049 4,947,598 53.25 2011-04-08
564 2011-04-11 97,341 -931 0.07 25 131,361,049 5,099,620 52.39 2011-04-07
565 2011-04-06 98,272 1,164 0.07 26 131,355,460 4,793,915 48.78 2011-04-01
566 2011-04-04 97,108 -2,794 0.07 25 131,355,460 4,853,893 49.98 2011-03-31
567 2011-04-01 99,902 2,794 0.08 26 131,355,460 4,942,069 49.47 2011-03-30
568 2011-03-31 97,108 3,726 0.07 25 131,355,460 4,937,293 50.84 2011-03-29
569 2011-03-28 93,382 -931 0.07 23 131,314,474 5,004,491 53.59 2011-03-24
570 2011-03-25 94,313 -699 0.07 24 131,314,474 5,183,985 54.97 2011-03-23
571 2011-03-23 95,012 233 0.07 24 131,314,474 5,450,886 57.37 2011-03-21
572 2011-03-22 94,779 1,164 0.07 23 131,314,474 5,193,319 54.79 2011-03-18
573 2011-03-21 93,615 699 0.07 23 131,314,474 5,113,458 54.62 2011-03-17
574 2011-03-18 92,916 1,164 0.07 23 131,314,474 5,234,877 56.34 2011-03-16
575 2011-03-16 91,752 1,630 0.07 23 131,314,474 5,437,219 59.26 2011-03-14
576 2011-03-15 90,122 -698 0.07 23 131,314,474 5,278,705 58.57 2011-03-11
577 2011-03-14 90,820 698 0.07 23 131,314,474 5,350,789 58.92 2011-03-10
578 2011-03-08 90,122 -10,479 0.07 23 131,314,474 5,139,384 57.03 2011-03-04
579 2011-03-03 100,601 5,822 0.08 22 131,314,474 5,080,329 50.50 2011-03-01
580 2011-03-02 94,779 1,863 0.07 22 131,314,474 4,704,919 49.64 2011-02-28
581 2011-03-01 92,916 4,890 0.07 22 131,314,474 4,851,838 52.22 2011-02-25
582 2011-02-28 88,026 8,849 0.07 22 131,314,474 4,687,215 53.25 2011-02-24
583 2011-02-25 79,177 11,644 0.06 21 131,205,607 4,773,625 60.29 2011-02-23
584 2011-02-18 67,533 -699 0.05 20 131,205,607 5,069,203 75.06 2011-02-16
585 2011-02-16 68,232 -2,561 0.05 21 131,205,607 5,227,152 76.61 2011-02-14
586 2011-02-15 70,793 -699 0.05 22 131,205,607 5,374,707 75.92 2011-02-11
587 2011-02-14 71,492 2,795 0.05 23 131,205,607 5,452,336 76.26 2011-02-10
588 2011-02-01 68,697 465 0.05 22 131,205,607 5,180,175 75.41 2011-01-28
589 2011-01-28 68,232 699 0.05 22 131,192,799 5,180,272 75.92 2011-01-26
590 2011-01-26 67,533 233 0.06 21 122,395,349 5,011,203 74.20 2011-01-24
591 2011-01-25 67,300 233 0.05 20 122,395,349 5,375,393 79.87 2011-01-21
592 2011-01-21 67,067 698 0.05 19 122,395,349 5,621,741 83.82 2011-01-19
593 2011-01-20 66,369 -1,164 0.05 18 122,395,349 5,050,230 76.09 2011-01-18
594 2011-01-14 67,533 2,096 0.06 19 122,395,349 5,127,203 75.92 2011-01-12
595 2011-01-11 65,437 2,096 0.05 18 122,395,349 5,271,551 80.56 2011-01-07
596 2011-01-05 63,341 -932 0.05 16 122,395,349 5,320,298 83.99 2011-01-03
597 2011-01-03 64,273 699 0.05 17 122,395,349 5,387,541 83.82 2010-12-29
598 2010-12-30 63,574 -2,588 0.05 16 122,395,349 5,416,308 85.20 2010-12-28
599 2010-12-29 66,162 2,588 0.05 17 122,395,349 5,807,266 87.77 2010-12-24
600 2010-12-23 63,574 466 0.05 16 122,395,349 5,569,188 87.60 2010-12-21
601 2010-12-22 63,108 -699 0.05 15 122,395,349 5,647,605 89.49 2010-12-20
602 2010-12-21 63,807 699 0.05 16 122,395,349 5,578,639 87.43 2010-12-17
603 2010-12-20 63,108 -4,658 0.05 15 122,395,349 5,289,887 83.82 2010-12-16
604 2010-12-15 67,766 4,658 0.06 16 122,395,349 6,355,455 93.79 2010-12-13
605 2010-12-14 63,108 1,164 0.05 15 122,395,349 5,961,963 94.47 2010-12-10
606 2010-12-03 61,944 -699 0.05 14 122,395,349 5,639,197 91.04 2010-12-01
607 2010-12-02 62,643 -465 0.05 14 122,395,349 5,369,270 85.71 2010-11-30
608 2010-12-01 63,108 1,397 0.05 15 122,395,349 5,311,567 84.17 2010-11-29
609 2010-11-29 61,711 -699 0.05 13 122,338,063 5,204,587 84.34 2010-11-25
610 2010-11-26 62,410 -2,794 0.05 14 122,338,063 5,038,418 80.73 2010-11-24
611 2010-11-25 65,204 -699 0.05 13 122,338,063 5,230,381 80.22 2010-11-23
612 2010-11-23 65,903 -698 0.05 14 122,338,063 5,354,371 81.25 2010-11-19
613 2010-11-15 66,601 -6,987 0.05 15 122,338,063 5,113,643 76.78 2010-11-11
614 2010-11-12 73,588 699 0.06 17 122,338,063 5,422,586 73.69 2010-11-10
615 2010-11-11 72,889 -699 0.06 16 122,338,063 5,446,198 74.72 2010-11-09
616 2010-11-09 73,588 233 0.06 17 122,338,063 5,372,026 73.00 2010-11-05
617 2010-11-05 73,355 -466 0.06 17 122,338,063 5,783,418 78.84 2010-11-03
618 2010-11-04 73,821 -1,862 0.06 18 122,338,063 5,617,277 76.09 2010-11-02
619 2010-11-03 75,683 698 0.06 20 122,338,063 5,563,964 73.52 2010-11-01
620 2010-10-28 74,985 -466 0.06 19 122,286,132 5,525,529 73.69 2010-10-26
621 2010-10-27 75,451 -1,164 0.06 20 122,286,132 4,989,625 66.13 2010-10-25
622 2010-10-26 76,615 -1,164 0.06 21 122,286,132 5,119,241 66.82 2010-10-22
623 2010-10-25 77,779 -699 0.06 21 122,286,132 5,237,097 67.33 2010-10-21
624 2010-10-22 78,478 -1,164 0.06 22 122,286,132 4,825,842 61.49 2010-10-20
625 2010-10-21 79,642 698 0.07 22 122,286,132 4,952,140 62.18 2010-10-19
626 2010-10-20 78,944 466 0.06 21 122,286,132 5,003,659 63.38 2010-10-18
627 2010-10-14 78,478 699 0.06 20 122,286,132 4,920,202 62.70 2010-10-12
628 2010-10-12 77,779 -1,630 0.06 19 122,286,132 4,996,618 64.24 2010-10-08
629 2010-09-30 79,409 3,027 0.06 20 122,286,132 4,910,372 61.84 2010-09-28
630 2010-09-29 76,382 -1,164 0.06 19 122,236,763 4,985,593 65.27 2010-09-27
631 2010-09-21 77,546 -7,452 0.06 21 122,236,763 5,314,648 68.54 2010-09-17
632 2010-09-20 84,998 -699 0.07 22 122,236,763 5,460,375 64.24 2010-09-16
633 2010-09-17 85,697 466 0.07 23 122,236,763 5,387,520 62.87 2010-09-15
634 2010-09-13 85,231 -1,397 0.07 23 122,236,763 5,431,423 63.73 2010-09-09
635 2010-09-09 86,628 1,630 0.07 24 122,236,763 5,550,208 64.07 2010-09-07
636 2010-09-08 84,998 465 0.07 23 122,236,763 5,299,776 62.35 2010-09-06
637 2010-09-06 84,533 -252 0.07 22 122,236,763 4,733,929 56.00 2010-09-02
638 2010-08-26 84,785 22,189 0.07 22 122,559,373 4,835,161 57.03 2010-08-24
639 2010-08-20 62,596 -1,635 0.05 22 122,559,373 3,634,076 58.06 2010-08-18
640 2010-08-18 64,231 -11,678 0.05 23 122,559,373 3,607,997 56.17 2010-08-16
641 2010-08-16 75,909 700 0.06 23 122,559,373 4,341,976 57.20 2010-08-12
642 2010-08-12 75,209 -700 0.06 22 122,559,373 4,379,217 58.23 2010-08-10
643 2010-08-11 75,909 1,167 0.06 23 122,559,373 4,276,977 56.34 2010-08-09
644 2010-08-06 74,742 -1,167 0.06 21 122,559,373 4,339,224 58.06 2010-08-04
645 2010-08-05 75,909 -3,270 0.06 21 122,559,373 4,224,977 55.66 2010-08-03
646 2010-08-02 79,179 700 0.06 21 122,559,373 4,325,620 54.63 2010-07-29
647 2010-07-20 78,479 234 0.06 20 122,446,794 3,870,737 49.32 2010-07-16
648 2010-07-14 78,245 701 0.06 19 122,446,794 4,033,395 51.55 2010-07-12
649 2010-07-05 77,544 700 0.06 18 122,446,794 3,917,580 50.52 2010-06-30
650 2010-06-24 76,844 234 0.06 18 122,369,016 4,461,258 58.06 2010-06-22
651 2010-06-22 76,610 2,336 0.06 18 122,369,016 4,368,953 57.03 2010-06-18
652 2010-06-21 74,274 700 0.06 18 122,369,016 4,312,054 58.06 2010-06-17
653 2010-06-17 73,574 701 0.06 17 122,369,016 4,284,015 58.23 2010-06-14
654 2010-06-09 72,873 2,803 0.06 16 122,369,016 3,906,238 53.60 2010-06-07
655 2010-06-07 70,070 3,036 0.06 16 122,369,016 3,815,987 54.46 2010-06-03
656 2010-06-04 67,034 -1,168 0.05 15 122,369,016 3,363,647 50.18 2010-06-02
657 2010-06-03 68,202 1,168 0.06 16 122,369,016 3,597,456 52.75 2010-06-01
658 2010-06-01 67,034 -3,036 0.05 15 122,369,016 3,535,848 52.75 2010-05-28
659 2010-05-31 70,070 -2,336 0.06 16 122,369,016 3,611,988 51.55 2010-05-27
660 2010-05-27 72,406 4,438 0.06 15 122,342,856 3,112,404 42.99 2010-05-25
661 2010-05-26 67,968 1,635 0.06 15 122,342,856 3,433,794 50.52 2010-05-24
662 2010-05-24 66,333 701 0.05 15 122,342,856 3,714,712 56.00 2010-05-19
663 2010-05-19 65,632 129 0.05 15 122,342,856 4,022,226 61.28 2010-05-17
664 2010-05-18 65,503 -1,649 0.05 14 123,419,186 4,125,520 62.98 2010-05-14
665 2010-05-17 67,152 -6,127 0.05 15 123,419,186 4,172,378 62.13 2010-05-13
666 2010-05-14 73,279 2,357 0.06 17 123,419,186 4,192,307 57.21 2010-05-12
667 2010-05-13 70,922 707 0.06 17 123,419,186 4,274,182 60.27 2010-05-11
668 2010-05-12 70,215 -236 0.06 15 123,419,186 4,303,093 61.28 2010-05-10
669 2010-05-11 70,451 5,655 0.06 16 123,419,186 3,946,797 56.02 2010-05-07
670 2010-05-10 64,796 1,649 0.05 16 123,419,186 3,761,993 58.06 2010-05-06
671 2010-05-07 63,147 707 0.05 15 123,419,186 3,912,814 61.96 2010-05-05
672 2010-05-04 62,440 -942 0.05 14 123,419,186 4,218,806 67.57 2010-04-30
673 2010-04-30 63,382 3,534 0.05 14 123,419,186 4,540,692 71.64 2010-04-28
674 2010-04-28 59,848 -2,592 0.05 12 123,393,268 4,389,116 73.34 2010-04-26
675 2010-04-22 62,440 -2,121 0.05 13 123,356,275 4,123,406 66.04 2010-04-20
676 2010-04-21 64,561 472 0.05 13 123,356,275 4,296,353 66.55 2010-04-19
677 2010-04-20 64,089 -2,592 0.05 13 123,207,598 4,428,142 69.09 2010-04-16
678 2010-04-19 66,681 -471 0.05 13 122,710,906 4,358,193 65.36 2010-04-15
679 2010-04-09 67,152 2,356 0.05 13 122,710,906 3,796,180 56.53 2010-04-07
680 2010-04-08 64,796 -1,885 0.05 13 122,710,906 3,728,993 57.55 2010-04-01
681 2010-03-24 66,681 3,534 0.05 14 122,005,453 3,848,794 57.72 2010-03-22
682 2010-03-16 63,147 -1,178 0.05 12 122,005,453 3,355,372 53.14 2010-03-12
683 2010-03-08 64,325 -1,178 0.05 13 122,005,453 3,505,326 54.49 2010-03-04
684 2010-03-04 65,503 -707 0.05 13 122,005,453 3,536,160 53.98 2010-03-02
685 2010-03-03 66,210 -1,178 0.05 14 122,005,453 3,360,767 50.76 2010-03-01
686 2010-02-23 67,388 -2,356 0.06 14 121,992,258 2,894,321 42.95 2010-02-19
687 2010-02-19 69,744 -2,356 0.06 15 121,992,258 2,983,672 42.78 2010-02-17
688 2010-02-18 72,100 -1,179 0.06 16 121,992,258 3,059,982 42.44 2010-02-12
689 2010-02-05 73,279 -4,712 0.06 16 121,755,457 2,985,619 40.74 2010-02-03
690 2010-02-03 77,991 -2,827 0.06 17 121,755,457 3,230,561 41.42 2010-02-01
691 2010-02-02 80,818 -1,179 0.07 18 121,755,457 3,045,823 37.69 2010-01-29
692 2010-01-27 81,997 4,242 0.07 18 121,291,517 3,633,140 44.31 2010-01-25
693 2010-01-25 77,755 -1,178 0.06 17 121,291,517 3,035,986 39.05 2010-01-21
694 2010-01-21 78,933 -707 0.07 17 121,291,517 3,242,781 41.08 2010-01-19
695 2010-01-20 79,640 -25,448 0.07 18 121,291,517 3,352,946 42.10 2010-01-18
696 2010-01-19 105,088 -5,419 0.09 20 121,291,517 4,067,538 38.71 2010-01-15
697 2010-01-13 110,507 -707 0.09 20 121,291,517 3,545,645 32.09 2010-01-11
698 2010-01-06 111,214 -9,425 0.09 20 121,291,517 3,228,488 29.03 2010-01-04
699 2010-01-05 120,639 -11,781 0.10 23 121,291,517 3,051,530 25.29 2009-12-31
700 2009-12-29 132,420 -942 0.11 24 121,174,649 3,372,007 25.46 2009-12-24
701 2009-12-28 133,362 -471 0.11 25 121,174,649 3,237,515 24.28 2009-12-22
702 2009-12-23 133,833 -1,414 0.11 25 121,174,649 3,135,349 23.43 2009-12-21
703 2009-12-21 135,247 -1,885 0.11 26 121,174,649 3,260,315 24.11 2009-12-17
704 2009-12-07 137,132 471 0.11 26 121,174,649 3,235,916 23.60 2009-12-03
705 2009-11-23 136,661 -707 0.11 26 121,057,309 3,155,202 23.09 2009-11-19
706 2009-11-11 137,368 -36,521 0.11 27 121,057,309 3,124,885 22.75 2009-11-09
707 2009-11-06 173,889 -1,178 0.14 29 121,057,309 4,132,794 23.77 2009-11-04
708 2009-11-02 175,067 2,591 0.14 30 121,057,309 4,279,671 24.45 2009-10-29
709 2009-10-29 172,476 -11,781 0.14 31 120,757,833 4,274,892 24.79 2009-10-27
710 2009-10-20 184,257 -32,044 0.15 31 120,757,833 3,659,767 19.86 2009-10-16
711 2009-10-19 216,301 -5,655 0.18 33 120,757,833 4,002,475 18.50 2009-10-15
712 2009-10-16 221,956 -471 0.18 34 120,757,833 4,483,916 20.20 2009-10-14
713 2009-10-14 222,427 -9,661 0.18 35 120,757,833 4,115,832 18.50 2009-10-12
714 2009-10-13 232,088 -11,781 0.19 37 120,757,833 3,585,401 15.45 2009-10-09
715 2009-10-12 243,869 -707 0.20 37 120,757,833 3,767,399 15.45 2009-10-08
716 2009-10-09 244,576 -942 0.20 38 120,757,833 3,861,361 15.79 2009-10-07
717 2009-10-08 245,518 -1,179 0.20 39 120,757,833 3,709,514 15.11 2009-10-06
718 2009-10-06 246,697 -706 0.20 40 120,757,833 3,936,728 15.96 2009-10-02
719 2009-10-02 247,403 -1,414 0.20 41 120,757,833 4,073,993 16.47 2009-09-29
720 2009-09-30 248,817 -4,948 0.21 42 120,757,833 3,674,878 14.77 2009-09-28
721 2009-09-29 253,765 235 0.21 44 120,678,664 3,575,637 14.09 2009-09-25
722 2009-09-28 253,530 -471 0.21 43 120,678,664 3,615,366 14.26 2009-09-24
723 2009-09-25 254,001 -5,890 0.21 44 120,678,664 3,578,963 14.09 2009-09-23
724 2009-09-23 259,891 -23,563 0.22 44 120,678,664 3,176,635 12.22 2009-09-21
725 2009-09-22 283,454 -3,770 0.23 44 120,678,664 3,320,285 11.71 2009-09-18
726 2009-09-21 287,224 -4,879 0.24 45 120,678,664 3,556,699 12.38 2009-09-17
727 2009-09-18 292,103 -1,196 0.24 45 122,427,630 3,372,716 11.55 2009-09-16
728 2009-09-17 293,299 -11,473 0.24 45 122,427,630 2,797,565 9.538 2009-09-15
729 2009-09-14 304,772 2,151 0.25 44 122,427,630 3,110,997 10.21 2009-09-10
730 2009-09-04 302,621 -2,151 0.25 44 122,427,630 2,785,200 9.204 2009-09-02
731 2009-09-02 304,772 -17,928 0.25 44 122,427,630 2,855,997 9.371 2009-08-31
732 2009-09-01 322,700 -1,195 0.26 45 122,427,630 2,807,999 8.702 2009-08-28
733 2009-08-31 323,895 -3,825 0.26 46 122,427,630 2,872,598 8.869 2009-08-27
734 2009-08-17 327,720 -19,840 0.27 47 122,427,630 2,687,161 8.200 2009-08-13
735 2009-08-14 347,560 -39,919 0.28 48 122,427,630 2,849,841 8.200 2009-08-12
736 2009-08-04 387,479 2,151 0.32 48 122,427,630 3,436,519 8.869 2009-07-31
737 2009-07-29 385,328 59,759 0.31 48 122,427,630 3,481,922 9.036 2009-07-27
738 2009-07-27 325,569 -5,975 0.27 47 122,427,630 2,996,404 9.204 2009-07-23
739 2009-07-21 331,544 -6,933 0.27 47 122,427,630 2,718,516 8.200 2009-07-17
740 2009-07-15 338,477 -2,390 0.28 48 122,427,630 2,662,084 7.865 2009-07-13
741 2009-07-08 340,867 717 0.28 48 122,427,630 2,909,041 8.534 2009-07-06
742 2009-07-02 340,150 17,928 0.28 48 122,427,630 2,902,922 8.534 2009-06-29
743 2009-06-17 322,222 -11,952 0.26 47 122,031,784 3,019,520 9.371 2009-06-15
744 2009-06-15 334,174 -1,195 0.27 48 122,031,784 3,243,361 9.706 2009-06-11
745 2009-06-09 335,369 1,195 0.27 49 122,031,784 3,535,560 10.54 2009-06-05
746 2009-06-05 334,174 -1,195 0.27 48 122,031,784 3,467,041 10.37 2009-06-03
747 2009-06-04 335,369 -20,796 0.27 48 122,031,784 3,367,200 10.04 2009-06-02
748 2009-06-03 356,165 -29,880 0.29 49 122,031,784 3,397,197 9.538 2009-06-01
749 2009-05-29 386,045 5,259 0.32 49 121,974,415 3,746,801 9.706 2009-05-26
750 2009-05-27 380,786 -3,586 0.31 49 121,974,415 3,249,719 8.534 2009-05-25
751 2009-05-25 384,372 -5,258 0.32 50 121,974,415 3,023,043 7.865 2009-05-21
752 2009-05-13 389,630 -3,108 0.32 51 121,974,415 3,064,396 7.865 2009-05-11
753 2009-05-07 392,738 5,259 0.32 51 121,974,415 2,891,680 7.363 2009-05-05
754 2009-05-04 387,479 17,928 0.32 50 121,974,415 2,755,699 7.112 2009-04-29
755 2009-04-17 369,551 3,107 0.30 49 121,941,906 2,720,957 7.363 2009-04-15
756 2009-04-07 366,444 -1,434 0.30 49 121,941,906 3,188,641 8.702 2009-04-03
757 2009-04-06 367,878 -21,513 0.30 49 121,941,906 2,708,639 7.363 2009-04-02
758 2009-04-03 389,391 -4,542 0.32 50 121,941,906 2,899,617 7.447 2009-04-01
759 2009-04-02 393,933 -3,586 0.32 51 121,941,906 2,669,759 6.777 2009-03-31
760 2009-03-27 397,519 -1,912 0.33 51 121,915,851 2,893,622 7.279 2009-03-25
761 2009-03-26 399,431 -14,581 0.33 51 121,915,851 2,606,760 6.526 2009-03-24
762 2009-03-20 414,012 -717 0.34 52 121,915,851 2,701,918 6.526 2009-03-18
763 2009-03-03 414,729 -5,976 0.34 53 121,915,851 2,533,098 6.108 2009-02-27
764 2009-03-02 420,705 2,868 0.35 53 121,915,851 2,639,998 6.275 2009-02-26
765 2009-02-20 417,837 -2,868 0.34 53 121,915,851 2,901,681 6.945 2009-02-18
766 2009-02-17 420,705 -120 0.35 53 121,915,851 2,851,198 6.777 2009-02-13
767 2009-02-16 420,825 120 0.35 54 121,915,851 2,816,801 6.694 2009-02-12
768 2009-02-11 420,705 -8,367 0.35 53 121,915,851 2,851,198 6.777 2009-02-09
769 2009-02-09 429,072 -11,951 0.35 54 121,915,851 2,728,403 6.359 2009-02-05
770 2009-01-29 441,023 5,736 0.36 54 121,915,851 2,177,098 4.936 2009-01-22
771 2009-01-23 435,287 5,976 0.36 53 121,915,851 2,221,622 5.104 2009-01-21
772 2009-01-20 429,311 1,196 0.35 53 121,915,851 2,478,482 5.773 2009-01-16
773 2009-01-14 428,115 3,585 0.35 53 121,915,851 2,543,217 5.941 2009-01-12
774 2009-01-07 424,530 -1,195 0.35 53 121,915,851 2,948,161 6.945 2009-01-05
775 2009-01-02 425,725 -16,733 0.35 53 121,915,851 2,529,020 5.941 2008-12-29
776 2008-12-23 442,458 -8,366 0.36 53 121,915,851 2,369,282 5.355 2008-12-19
777 2008-12-15 450,824 -15,776 0.37 54 121,915,851 2,187,760 4.853 2008-12-11
778 2008-12-05 466,600 -5,737 0.38 55 121,915,851 2,186,238 4.685 2008-12-03
779 2008-12-04 472,337 -1,195 0.39 56 121,915,851 1,564,991 3.313 2008-12-02
780 2008-12-02 473,532 2,390 0.39 57 121,915,851 1,553,102 3.280 2008-11-28
781 2008-11-13 471,142 -5,976 0.39 55 121,915,851 1,419,120 3.012 2008-11-11
782 2008-11-11 477,118 -717 0.39 55 121,915,851 1,532,928 3.213 2008-11-07
783 2008-11-10 477,835 -5,976 0.39 56 121,915,851 1,223,388 2.560 2008-11-06
784 2008-10-31 483,811 956 0.40 57 121,915,851 1,036,288 2.142 2008-10-29
785 2008-10-27 482,855 16,016 0.40 56 121,915,851 1,058,480 2.192 2008-10-23
786 2008-10-24 466,839 17,927 0.38 57 121,915,851 968,687 2.075 2008-10-22
787 2008-10-17 448,912 717 0.37 56 121,915,851 1,352,161 3.012 2008-10-15
788 2008-10-10 448,195 7,411 0.37 55 121,915,851 1,612,502 3.598 2008-10-08
789 2008-10-08 440,784 -11,474 0.36 53 121,915,851 1,880,878 4.267 2008-10-03
790 2008-10-06 452,258 1,434 0.37 54 121,915,851 1,884,431 4.167 2008-10-02
791 2008-09-26 450,824 -5,976 0.37 53 121,915,851 2,150,040 4.769 2008-09-24
792 2008-09-24 456,800 1,912 0.37 53 121,915,851 2,293,201 5.020 2008-09-22
793 2008-09-19 454,888 11,952 0.37 52 121,915,851 2,321,662 5.104 2008-09-17
794 2008-09-18 442,936 2,391 0.36 51 121,915,851 2,483,021 5.606 2008-09-16
795 2008-09-17 440,545 -4,781 0.36 51 121,915,851 2,764,498 6.275 2008-09-12
796 2008-09-10 445,326 3,824 0.37 52 121,915,851 2,831,759 6.359 2008-09-08
797 2008-09-05 441,502 47,808 0.36 51 121,915,851 2,881,323 6.526 2008-09-03
798 2008-09-03 393,694 -2,390 0.32 51 121,915,851 2,635,199 6.694 2008-09-01
799 2008-08-19 396,084 14,581 0.32 52 121,908,680 2,584,917 6.526 2008-08-15
800 2008-08-12 381,503 2,629 0.31 52 121,908,680 2,681,279 7.028 2008-08-08
801 2008-08-04 378,874 -11,713 0.31 52 121,908,680 2,599,401 6.861 2008-07-31
802 2008-08-01 390,587 -18,645 0.32 54 121,908,680 2,810,483 7.196 2008-07-30
803 2008-07-31 409,232 -7,649 0.34 55 121,908,680 3,321,284 8.116 2008-07-29
804 2008-07-21 416,881 3,586 0.34 56 121,908,680 3,313,602 7.949 2008-07-17
805 2008-07-17 413,295 1,195 0.34 56 121,908,680 3,388,839 8.200 2008-07-15
806 2008-07-14 412,100 5,976 0.34 55 121,908,680 3,413,520 8.283 2008-07-10
807 2008-07-10 406,124 -2,390 0.33 55 121,908,680 3,194,120 7.865 2008-07-08
808 2008-07-08 408,514 717 0.34 56 121,908,680 3,349,637 8.200 2008-07-04
809 2008-06-27 407,797 17,449 0.34 56 121,474,111 3,821,437 9.371 2008-06-25
810 2008-06-26 390,348 26,773 0.32 55 121,474,111 3,723,244 9.538 2008-06-24
811 2008-06-24 363,575 1,195 0.30 53 121,474,111 3,772,076 10.37 2008-06-20
812 2008-06-13 362,380 2,390 0.30 53 121,474,111 3,880,957 10.71 2008-06-11
813 2008-06-04 359,990 -1,195 0.30 51 121,474,111 4,819,202 13.39 2008-06-02
814 2008-06-03 361,185 -7,888 0.30 52 121,474,111 4,291,239 11.88 2008-05-30
815 2008-06-02 369,073 -15,048 0.30 53 121,474,111 4,508,477 12.22 2008-05-29
816 2008-05-30 384,121 4,781 0.32 54 120,917,632 4,306,630 11.21 2008-05-28
817 2008-05-29 379,340 1,195 0.31 53 120,917,632 4,253,027 11.21 2008-05-27
818 2008-05-28 378,145 1,195 0.31 53 120,917,632 4,429,463 11.71 2008-05-26
819 2008-05-27 376,950 3,108 0.31 53 120,917,632 4,478,543 11.88 2008-05-23
820 2008-05-26 373,842 -1,912 0.31 53 120,917,632 4,066,269 10.88 2008-05-22
821 2008-05-23 375,754 4,780 0.31 54 120,917,632 4,087,066 10.88 2008-05-21
822 2008-05-19 370,974 33,466 0.31 53 120,917,632 4,097,152 11.04 2008-05-15
823 2008-05-16 337,508 4,063 0.28 51 120,917,632 3,840,499 11.38 2008-05-14
824 2008-05-15 333,445 -478 0.28 50 120,917,632 3,905,862 11.71 2008-05-13
825 2008-05-07 333,923 5,976 0.28 51 120,917,632 3,687,949 11.04 2008-05-05
826 2008-05-06 327,947 2,629 0.27 51 120,917,632 3,621,949 11.04 2008-05-02
827 2008-04-21 325,318 -5,975 0.27 51 120,909,505 3,429,599 10.54 2008-04-17
828 2008-04-18 331,293 2,868 0.27 52 120,909,505 3,603,465 10.88 2008-04-16
829 2008-04-17 328,425 2,868 0.27 51 120,909,505 3,572,270 10.88 2008-04-15
830 2008-04-16 325,557 8,128 0.27 50 120,909,505 4,140,333 12.72 2008-04-14
831 2008-04-15 317,429 -2,391 0.26 48 120,909,505 4,515,026 14.22 2008-04-11
832 2008-04-14 319,820 2,391 0.26 47 120,909,505 4,067,372 12.72 2008-04-10
833 2008-04-08 317,429 3,346 0.26 47 120,909,505 3,452,667 10.88 2008-04-03
834 2008-04-03 314,083 7,171 0.26 46 120,909,505 3,521,388 11.21 2008-04-01
835 2008-04-01 306,912 -3,346 0.25 45 120,909,505 3,389,632 11.04 2008-03-28
836 2008-03-28 310,258 10,756 0.26 45 120,904,246 3,115,078 10.04 2008-03-26
837 2008-03-20 299,502 718 0.25 44 120,904,246 2,906,849 9.706 2008-03-18
838 2008-03-19 298,784 -28,195 0.25 43 120,904,246 3,099,872 10.37 2008-03-17
839 2008-03-18 326,979 32,258 0.27 44 120,904,246 3,611,258 11.04 2008-03-14
840 2008-03-10 294,721 8,367 0.24 43 120,904,246 3,994,761 13.55 2008-03-06
841 2008-03-05 286,354 -17,928 0.24 43 120,904,246 4,360,531 15.23 2008-03-03
842 2008-03-03 304,282 -118,324 0.25 44 120,904,246 4,837,206 15.90 2008-02-28
843 2008-02-29 422,606 -956 0.35 44 120,904,246 6,788,934 16.06 2008-02-27
844 2008-02-27 423,562 -13,386 0.35 44 120,892,773 6,733,413 15.90 2008-02-25
845 2008-02-26 436,948 4,542 0.36 44 120,892,773 7,238,684 16.57 2008-02-22
846 2008-02-25 432,406 -2,391 0.36 42 120,892,773 7,525,229 17.40 2008-02-21
847 2008-02-22 434,797 -7,171 0.36 42 120,892,773 7,712,356 17.74 2008-02-20
848 2008-02-21 441,968 53,306 0.37 42 120,892,773 7,913,512 17.91 2008-02-19
849 2008-02-20 388,662 1,195 0.32 42 120,892,773 6,568,832 16.90 2008-02-18
850 2008-02-13 387,467 -1,673 0.32 41 120,892,773 6,029,931 15.56 2008-02-11
851 2008-02-12 389,140 -957 0.32 41 120,892,773 5,860,613 15.06 2008-02-06
852 2008-02-04 390,097 -239 0.32 41 120,892,773 5,483,358 14.06 2008-01-31
853 2008-02-01 390,336 18,406 0.32 41 120,892,773 5,356,081 13.72 2008-01-30
854 2008-01-30 371,930 -1,195 0.31 39 120,891,577 5,414,709 14.56 2008-01-28
855 2008-01-25 373,125 1,195 0.31 39 120,891,577 5,057,479 13.55 2008-01-23
856 2008-01-24 371,930 -4,063 0.31 39 120,891,577 4,605,615 12.38 2008-01-22
857 2008-01-23 375,993 -1,196 0.31 38 120,891,577 5,662,614 15.06 2008-01-21
858 2008-01-18 377,189 1,913 0.31 38 120,891,577 5,869,980 15.56 2008-01-16
859 2008-01-17 375,276 -12,430 0.31 38 120,891,577 6,405,391 17.07 2008-01-15
860 2008-01-16 387,706 6,932 0.32 39 120,891,577 6,747,308 17.40 2008-01-14
861 2008-01-15 380,774 956 0.31 39 120,891,577 6,562,952 17.24 2008-01-11
862 2008-01-14 379,818 4,303 0.31 38 120,891,577 6,673,590 17.57 2008-01-10
863 2008-01-11 375,515 6,215 0.31 38 120,891,577 6,912,174 18.41 2008-01-09
864 2008-01-10 369,300 -957 0.31 38 120,891,577 6,921,369 18.74 2008-01-08
865 2008-01-08 370,257 -8,366 0.31 38 120,891,577 7,373,012 19.91 2008-01-04
866 2008-01-07 378,623 -29,879 0.31 38 120,891,577 7,412,890 19.58 2008-01-03
867 2008-01-04 408,502 -10,040 0.34 38 120,891,577 8,066,235 19.75 2008-01-02
868 2008-01-03 418,542 10,757 0.35 38 120,891,577 8,684,712 20.75 2007-12-31
869 2008-01-02 407,785 47,807 0.34 37 120,891,577 9,075,647 22.26 2007-12-27
870 2007-12-28 359,978 -717 0.30 37 120,890,143 7,168,324 19.91 2007-12-24
871 2007-12-27 360,695 5,976 0.30 37 120,890,143 6,820,453 18.91 2007-12-20
872 2007-12-14 354,719 3,824 0.29 36 120,890,143 6,707,452 18.91 2007-12-12
873 2007-12-10 350,895 3,347 0.29 36 120,890,143 6,928,734 19.75 2007-12-06
874 2007-12-07 347,548 7,649 0.29 36 120,890,143 6,978,960 20.08 2007-12-05
875 2007-12-06 339,899 -2,629 0.28 36 120,890,143 6,768,486 19.91 2007-12-04
876 2007-12-05 342,528 717 0.28 36 120,890,143 6,820,838 19.91 2007-12-03
877 2007-11-30 341,811 41,831 0.28 36 120,890,143 7,035,352 20.58 2007-11-28
878 2007-11-28 299,980 4,303 0.25 35 120,890,143 6,274,758 20.92 2007-11-26
879 2007-11-27 295,677 3,586 0.24 35 120,890,143 6,135,273 20.75 2007-11-23
880 2007-11-26 292,091 -41,115 0.24 35 120,890,143 5,963,108 20.42 2007-11-22
881 2007-11-23 333,206 -6,215 0.28 37 120,890,143 7,025,513 21.08 2007-11-21
882 2007-11-22 339,421 -1,434 0.28 37 120,890,143 7,667,736 22.59 2007-11-20
883 2007-11-21 340,855 -25,816 0.28 37 120,890,143 7,814,207 22.93 2007-11-19
884 2007-11-20 366,671 -7,410 0.30 36 120,890,143 8,099,257 22.09 2007-11-16
885 2007-11-19 374,081 27,728 0.31 37 120,890,143 8,701,120 23.26 2007-11-15
886 2007-11-16 346,353 2,391 0.29 38 120,890,143 7,360,670 21.25 2007-11-14
887 2007-11-15 343,962 26,533 0.28 37 120,890,143 7,079,625 20.58 2007-11-13
888 2007-11-14 317,429 -3,347 0.26 35 120,890,143 6,480,390 20.42 2007-11-12
889 2007-11-13 320,776 -22,708 0.27 35 120,890,143 6,763,432 21.08 2007-11-09
890 2007-11-12 343,484 12,191 0.28 34 120,890,143 7,817,000 22.76 2007-11-08
891 2007-11-09 331,293 -3,586 0.27 33 120,890,143 7,927,623 23.93 2007-11-07
892 2007-11-08 334,879 -8,127 0.28 31 120,890,143 6,388,332 19.08 2007-11-06
893 2007-11-07 343,006 -8,606 0.28 32 120,890,143 6,772,958 19.75 2007-11-05
894 2007-11-06 351,612 32,031 0.29 31 120,890,143 7,295,920 20.75 2007-11-02
895 2007-11-05 319,581 -24,381 0.26 28 120,890,143 6,898,670 21.59 2007-11-01
896 2007-11-02 343,962 -239 0.28 28 120,890,143 7,655,204 22.26 2007-10-31
897 2007-11-01 344,201 -1,196 0.28 28 120,890,143 7,948,513 23.09 2007-10-30
898 2007-10-31 345,397 -10,995 0.29 28 120,890,143 8,322,920 24.10 2007-10-29
899 2007-10-30 356,392 10,039 0.29 27 120,890,143 8,647,501 24.26 2007-10-26
900 2007-10-29 346,353 196,841 0.29 26 120,890,143 8,056,167 23.26 2007-10-25
901 2007-10-26 149,512 -2,390 0.25 26 60,445,072 3,552,704 23.76 2007-10-24
902 2007-10-25 151,902 478 0.25 26 60,445,072 3,634,915 23.93 2007-10-23
903 2007-10-24 151,424 -3,347 0.25 26 60,445,072 3,496,781 23.09 2007-10-22
904 2007-10-23 154,771 239 0.26 26 60,445,072 3,703,568 23.93 2007-10-18
905 2007-10-22 154,532 -2,629 0.26 26 60,445,072 3,723,708 24.10 2007-10-17
906 2007-10-18 157,161 3,347 0.26 26 60,445,072 3,892,254 24.77 2007-10-16
907 2007-10-17 153,814 -3,586 0.25 25 60,445,072 4,066,752 26.44 2007-10-15
908 2007-10-16 157,400 -1,195 0.26 25 60,445,072 4,187,902 26.61 2007-10-12
909 2007-10-15 158,595 1,195 0.26 26 60,445,072 4,299,314 27.11 2007-10-11
910 2007-10-12 157,400 -5,498 0.26 25 60,445,072 4,266,919 27.11 2007-10-10
911 2007-10-11 162,898 -13,386 0.27 25 60,445,072 4,470,481 27.44 2007-10-09
912 2007-10-10 176,284 5,259 0.29 24 60,445,072 4,660,845 26.44 2007-10-08
913 2007-10-09 171,025 -717 0.28 24 60,445,072 4,636,276 27.11 2007-10-05
914 2007-10-08 171,742 1,434 0.28 24 60,445,072 4,598,235 26.77 2007-10-04
915 2007-10-05 170,308 -24,621 0.28 23 60,445,072 4,531,342 26.61 2007-10-03
916 2007-10-04 194,929 -14,342 0.32 23 60,445,072 5,479,998 28.11 2007-10-02
917 2007-10-03 209,271 10,040 0.35 23 60,445,072 6,233,382 29.79 2007-09-28
918 2007-10-02 199,231 239 0.33 22 60,445,072 5,750,965 28.87 2007-09-27
919 2007-09-28 198,992 -190,557 0.33 23 60,388,659 5,760,667 28.95 2007-09-25
920 2007-09-27 389,549 93,015 0.32 23 121,127,397 11,342,145 29.12 2007-09-24
921 2007-09-25 296,534 -2,397 0.24 23 121,127,397 6,926,921 23.36 2007-09-21
922 2007-09-24 298,931 -480 0.25 24 121,127,397 7,032,792 23.53 2007-09-20
923 2007-09-20 299,411 -111,714 0.25 24 121,127,397 7,069,063 23.61 2007-09-18
924 2007-09-19 411,125 10,548 0.34 23 121,127,397 9,706,620 23.61 2007-09-17
925 2007-09-18 400,577 7,192 0.33 22 121,127,397 9,390,744 23.44 2007-09-14
926 2007-09-17 393,385 3,356 0.32 22 121,127,397 9,090,866 23.11 2007-09-13
927 2007-09-14 390,029 13,425 0.32 21 121,127,397 9,143,467 23.44 2007-09-12
928 2007-09-13 376,604 -46,507 0.31 20 121,100,068 8,860,163 23.53 2007-09-11
929 2007-09-12 423,111 2,876 0.35 19 121,100,068 10,095,505 23.86 2007-09-10
930 2007-09-11 420,235 4,316 0.35 19 121,100,068 10,061,942 23.94 2007-09-07
931 2007-09-10 415,919 -227,264 0.34 17 121,100,068 9,889,203 23.78 2007-09-06
932 2007-09-07 643,183 -359,595 0.53 17 121,100,068 15,185,485 23.61 2007-09-05
933 2007-09-06 1,002,778 -212,401 0.83 17 121,100,068 24,261,100 24.19 2007-09-04
934 2007-09-05 1,215,179 2,397 1.00 17 121,100,068 29,399,906 24.19 2007-09-03
935 2007-09-04 1,212,782 -479 1.00 15 121,100,068 29,240,734 24.11 2007-08-31
936 2007-09-03 1,213,261 -208,086 1.00 14 121,100,068 27,733,998 22.86 2007-08-30
937 2007-08-31 1,421,347 3,836 1.17 14 121,100,068 33,557,859 23.61 2007-08-29
938 2007-08-30 1,417,511 30,685 1.17 12 120,869,927 35,714,212 25.20 2007-08-28
939 2007-08-29 1,386,826 -7,587 1.15 12 120,869,927 37,139,384 26.78 2007-08-27
940 2007-08-28 1,394,413 11,387 1.15 12 120,869,927 35,248,589 25.28 2007-08-24
941 2007-08-27 1,383,026 -77,193 1.14 12 120,869,927 34,037,688 24.61 2007-08-23
942 2007-08-24 1,460,219 -239,251 1.21 12 120,869,927 33,013,759 22.61 2007-08-22
943 2007-08-23 1,699,470 1,439 1.41 12 120,869,927 36,296,200 21.36 2007-08-21
944 2007-08-22 1,698,031 959 1.40 11 120,869,927 36,265,466 21.36 2007-08-20
945 2007-08-21 1,697,072 2,876 1.40 11 120,869,927 31,714,362 18.69 2007-08-17
946 2007-08-20 1,694,196 11,028 1.40 11 120,869,927 35,900,877 21.19 2007-08-16
947 2007-08-17 1,683,168 959 1.39 11 120,869,927 39,739,426 23.61 2007-08-15
948 2007-08-16 1,682,209 240 1.39 11 120,869,927 40,979,862 24.36 2007-08-14
949 2007-08-14 1,681,969 -600 1.39 11 120,869,927 41,114,337 24.44 2007-08-10
950 2007-08-10 1,682,569 -479 1.39 11 120,869,927 41,129,004 24.44 2007-08-08
951 2007-08-09 1,683,048 3,056 1.39 11 120,869,927 40,017,417 23.78 2007-08-07
952 2007-08-08 1,679,992 -4,315 1.39 11 120,869,927 43,728,995 26.03 2007-08-06
953 2007-08-07 1,684,307 8,631 1.39 11 120,869,927 46,230,101 27.45 2007-08-03
954 2007-08-06 1,675,676 55,137 1.39 11 120,869,927 46,132,998 27.53 2007-08-02
955 2007-08-03 1,620,539 -1,917 1.34 12 120,869,927 43,127,855 26.61 2007-08-01
956 2007-08-02 1,622,456 -5,754 1.34 12 120,869,927 46,156,726 28.45 2007-07-31
957 2007-07-30 1,628,210 -5,753 1.35 11 120,869,927 44,962,049 27.61 2007-07-26
958 2007-07-27 1,633,963 1,917 1.35 11 120,869,927 42,530,893 26.03 2007-07-25
959 2007-07-26 1,632,046 1,918 1.35 12 120,869,927 40,574,796 24.86 2007-07-24
960 2007-07-25 1,630,128 2,398 1.35 12 120,869,927 40,663,109 24.94 2007-07-23
961 2007-07-24 1,627,730 -3,836 1.35 12 120,869,927 40,331,698 24.78 2007-07-20
962 2007-07-23 1,631,566 11,507 1.35 12 120,869,927 39,065,576 23.94 2007-07-19
963 2007-07-19 1,620,059 479 1.34 12 120,869,927 43,250,237 26.70 2007-07-17
964 2007-07-17 1,619,580 1,918 1.34 12 120,869,927 44,723,737 27.61 2007-07-13
965 2007-07-16 1,617,662 -48,905 1.34 11 120,869,927 44,805,730 27.70 2007-07-12
966 2007-07-13 1,666,567 -222,949 1.38 11 120,869,927 45,882,218 27.53 2007-07-11
967 2007-07-12 1,889,516 1,559 1.56 11 120,869,927 50,759,126 26.86 2007-07-10
968 2007-07-11 1,887,957 3,356 1.56 11 120,869,927 52,607,329 27.86 2007-07-09
969 2007-07-10 1,884,601 32,603 1.56 11 120,869,927 52,042,134 27.61 2007-07-06
970 2007-07-09 1,851,998 -1,918 1.53 10 120,869,927 51,296,329 27.70 2007-07-05
971 2007-07-06 1,853,916 1,918 1.53 11 120,869,927 52,586,789 28.37 2007-07-04
972 2007-07-05 1,851,998 -13,904 1.53 10 120,869,927 52,841,399 28.53 2007-07-03
973 2007-07-04 1,865,902 6,233 1.54 10 120,869,927 54,016,444 28.95 2007-06-29
974 2007-07-03 1,859,669 -1,199 1.54 10 120,869,927 54,301,445 29.20 2007-06-28
975 2007-06-29 1,860,868 719 1.54 12 120,869,927 55,423,184 29.78 2007-06-27
976 2007-06-28 1,860,149 -37,398 1.54 11 120,869,927 55,712,144 29.95 2007-06-26
977 2007-06-27 1,897,547 -31,764 1.57 11 120,869,927 52,874,551 27.86 2007-06-25
978 2007-06-26 1,929,311 1.60 11 120,869,927 55,691,129 28.87 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top