Coolpad Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 279,502,849 | -333,300 | 72.9091 | 383,358,198 | 2025-10-02 |
| 2 | 2025-10-09 | 279,836,149 | 101,200 | 72.9960 | 383,358,198 | 2025-10-02 |
| 3 | 2025-10-08 | 279,734,949 | 144,100 | 72.9696 | 383,358,198 | 2025-10-02 |
| 4 | 2025-10-06 | 279,590,849 | 148,195 | 72.9320 | 383,358,198 | 2025-10-02 |
| 5 | 2025-10-03 | 279,442,654 | 49,600 | 72.8934 | 383,358,198 | 2025-10-02 |
| 6 | 2025-10-02 | 279,393,054 | 207,150 | 72.8804 | 383,358,198 | 2025-10-02 |
| 7 | 2025-09-30 | 279,185,904 | 308,300 | 72.8264 | 383,358,198 | 2025-09-30 |
| 8 | 2025-09-29 | 278,877,604 | 248,100 | 72.7460 | 383,358,198 | 2025-09-29 |
| 9 | 2025-09-26 | 278,629,504 | 1,384,300 | 69.3339 | 401,866,198 | 2025-09-26 |
| 10 | 2025-09-25 | 277,245,204 | -366,000 | 68.9894 | 401,866,198 | 2025-09-25 |
| 11 | 2025-09-24 | 277,611,204 | 326,000 | 69.0805 | 401,866,198 | 2025-09-24 |
| 12 | 2025-09-23 | 277,285,204 | -17,487,800 | 68.9994 | 401,866,198 | 2025-09-23 |
| 13 | 2025-09-22 | 294,773,004 | 484,300 | 73.3510 | 401,866,198 | 2025-09-22 |
| 14 | 2025-09-19 | 294,288,704 | 26,445 | 73.2305 | 401,866,198 | 2025-09-19 |
| 15 | 2025-09-18 | 294,262,259 | 139,860 | 73.2239 | 401,866,198 | 2025-09-18 |
| 16 | 2025-09-17 | 294,122,399 | 21,862,400 | 73.1891 | 401,866,198 | 2025-09-17 |
| 17 | 2025-09-16 | 272,259,999 | 531,973 | 67.7489 | 401,866,198 | 2025-09-16 |
| 18 | 2025-09-15 | 271,728,026 | -62,200 | 67.6165 | 401,866,198 | 2025-09-15 |
| 19 | 2025-09-12 | 271,790,226 | -1,107,968 | 67.6320 | 401,866,198 | 2025-09-12 |
| 20 | 2025-09-11 | 272,898,194 | -300 | 67.9077 | 401,866,198 | 2025-09-11 |
| 21 | 2025-09-10 | 272,898,494 | -18,550 | 67.9078 | 401,866,198 | 2025-09-10 |
| 22 | 2025-09-09 | 272,917,044 | 178,166 | 67.9124 | 401,866,198 | 2025-09-09 |
| 23 | 2025-09-08 | 272,738,878 | -96,700 | 67.8681 | 401,866,198 | 2025-09-08 |
| 24 | 2025-09-05 | 272,835,578 | 31,300 | 67.8921 | 401,866,198 | 2025-09-05 |
| 25 | 2025-09-04 | 272,804,278 | 322,704 | 67.8844 | 401,866,198 | 2025-09-04 |
| 26 | 2025-09-03 | 272,481,574 | -363,650 | 67.8041 | 401,866,198 | 2025-09-03 |
| 27 | 2025-09-02 | 272,845,224 | 18,200 | 67.8945 | 401,866,198 | 2025-09-02 |
| 28 | 2025-09-01 | 272,827,024 | 165,500 | 67.4529 | 404,470,198 | 2025-07-31 |
| 29 | 2025-08-29 | 272,661,524 | 130,200 | 67.4120 | 404,470,198 | 2025-07-31 |
| 30 | 2025-08-28 | 272,531,324 | -533,600 | 67.3798 | 404,470,198 | 2025-07-31 |
| 31 | 2025-08-27 | 273,064,924 | -342,301 | 67.5118 | 404,470,198 | 2025-07-31 |
| 32 | 2025-08-26 | 273,407,225 | -203,300 | 67.5964 | 404,470,198 | 2025-07-31 |
| 33 | 2025-08-25 | 273,610,525 | -54,800 | 67.6466 | 404,470,198 | 2025-07-31 |
| 34 | 2025-08-22 | 273,665,325 | 60,000 | 67.6602 | 404,470,198 | 2025-07-31 |
| 35 | 2025-08-21 | 273,605,325 | 100,000 | 67.6454 | 404,470,198 | 2025-07-31 |
| 36 | 2025-08-20 | 273,505,325 | -208,350 | 67.6206 | 404,470,198 | 2025-07-31 |
| 37 | 2025-08-19 | 273,713,675 | -126,200 | 67.6721 | 404,470,198 | 2025-07-31 |
| 38 | 2025-08-18 | 273,839,875 | 128,667 | 67.7034 | 404,470,198 | 2025-07-31 |
| 39 | 2025-08-15 | 273,711,208 | -11,100 | 67.6715 | 404,470,198 | 2025-07-31 |
| 40 | 2025-08-14 | 273,722,308 | -20,000 | 67.6743 | 404,470,198 | 2025-07-31 |
| 41 | 2025-08-13 | 273,742,308 | -2,073,200 | 67.6792 | 404,470,198 | 2025-07-31 |
| 42 | 2025-08-12 | 275,815,508 | -12,000 | 68.1918 | 404,470,198 | 2025-07-31 |
| 43 | 2025-08-11 | 275,827,508 | 48,000 | 68.1948 | 404,470,198 | 2025-07-31 |
| 44 | 2025-08-08 | 275,779,508 | -216,600 | 68.1829 | 404,470,198 | 2025-07-31 |
| 45 | 2025-08-07 | 275,996,108 | -300 | 68.2365 | 404,470,198 | 2025-07-31 |
| 46 | 2025-08-06 | 275,996,408 | -823,500 | 68.2365 | 404,470,198 | 2025-07-31 |
| 47 | 2025-08-05 | 276,819,908 | -267,400 | 68.4401 | 404,470,198 | 2025-07-31 |
| 48 | 2025-08-04 | 277,087,308 | 19,500 | 68.5062 | 404,470,198 | 2025-07-31 |
| 49 | 2025-08-01 | 277,067,808 | 30,500 | 68.5014 | 404,470,198 | 2025-07-31 |
| 50 | 2025-07-31 | 277,037,308 | -60,200 | 68.4939 | 404,470,198 | 2025-07-31 |
| 51 | 2025-07-30 | 277,097,508 | -226,300 | 68.5088 | 404,470,198 | 2025-07-25 |
| 52 | 2025-07-29 | 277,323,808 | -303,700 | 68.5647 | 404,470,198 | 2025-07-25 |
| 53 | 2025-07-28 | 277,627,508 | 90,400 | 68.6398 | 404,470,198 | 2025-07-25 |
| 54 | 2025-07-25 | 277,537,108 | 52,600 | 68.6174 | 404,470,198 | 2025-07-25 |
| 55 | 2025-07-24 | 277,484,508 | -627,250 | 68.6044 | 404,470,198 | 2025-07-17 |
| 56 | 2025-07-23 | 278,111,758 | 912,360 | 68.7595 | 404,470,198 | 2025-07-17 |
| 57 | 2025-07-22 | 277,199,398 | 343,750 | 68.5339 | 404,470,198 | 2025-07-17 |
| 58 | 2025-07-21 | 276,855,648 | 800 | 68.4490 | 404,470,198 | 2025-07-17 |
| 59 | 2025-07-18 | 276,854,848 | 81,472 | 68.4488 | 404,470,198 | 2025-07-17 |
| 60 | 2025-07-17 | 276,773,376 | 109,614 | 68.4286 | 404,470,198 | 2025-07-17 |
| 61 | 2025-07-16 | 276,663,762 | -12,600 | 68.4015 | 404,470,198 | 2025-06-30 |
| 62 | 2025-07-15 | 276,676,362 | -60,199 | 68.4046 | 404,470,198 | 2025-06-30 |
| 63 | 2025-07-14 | 276,736,561 | 181,275 | 68.4195 | 404,470,198 | 2025-06-30 |
| 64 | 2025-07-11 | 276,555,286 | 59,853 | 68.3747 | 404,470,198 | 2025-06-30 |
| 65 | 2025-07-10 | 276,495,433 | -21,050 | 68.3599 | 404,470,198 | 2025-06-30 |
| 66 | 2025-07-09 | 276,516,483 | 142,047 | 68.3651 | 404,470,198 | 2025-06-30 |
| 67 | 2025-07-08 | 276,374,436 | -11,500 | 68.3300 | 404,470,198 | 2025-06-30 |
| 68 | 2025-07-07 | 276,385,936 | 45,753 | 68.3328 | 404,470,198 | 2025-06-30 |
| 69 | 2025-07-04 | 276,340,183 | 328,697 | 68.3215 | 404,470,198 | 2025-06-30 |
| 70 | 2025-07-03 | 276,011,486 | -14,946,400 | 68.2403 | 404,470,198 | 2025-06-30 |
| 71 | 2025-07-02 | 290,957,886 | -129,947 | 71.9356 | 404,470,198 | 2025-06-30 |
| 72 | 2025-06-30 | 291,087,833 | -303,660 | 71.9677 | 404,470,198 | 2025-06-30 |
| 73 | 2025-06-27 | 291,391,493 | -340,440 | 71.1535 | 409,525,198 | 2025-06-16 |
| 74 | 2025-06-26 | 291,731,933 | -5,046,400 | 71.2366 | 409,525,198 | 2025-06-16 |
| 75 | 2025-06-25 | 296,778,333 | -189,500 | 72.4689 | 409,525,198 | 2025-06-16 |
| 76 | 2025-06-24 | 296,967,833 | 10,600 | 72.5152 | 409,525,198 | 2025-06-16 |
| 77 | 2025-06-23 | 296,957,233 | -68,900 | 72.5126 | 409,525,198 | 2025-06-16 |
| 78 | 2025-06-20 | 297,026,133 | 97,500 | 72.5294 | 409,525,198 | 2025-06-16 |
| 79 | 2025-06-19 | 296,928,633 | 20,960 | 72.5056 | 409,525,198 | 2025-06-16 |
| 80 | 2025-06-18 | 296,907,673 | 156,700 | 72.5005 | 409,525,198 | 2025-06-16 |
| 81 | 2025-06-17 | 296,750,973 | 495,800 | 72.4622 | 409,525,198 | 2025-06-16 |
| 82 | 2025-06-16 | 296,255,173 | 327,550 | 72.3411 | 409,525,198 | 2025-06-16 |
| 83 | 2025-06-13 | 295,927,623 | 697,200 | 72.2612 | 409,525,198 | 2025-06-13 |
| 84 | 2025-06-12 | 295,230,423 | 275,150 | 72.0909 | 409,525,198 | 2025-06-12 |
| 85 | 2025-06-11 | 294,955,273 | -11,560,276,638 | 72.0237 | 409,525,198 | 2025-06-11 |
| 86 | 2025-06-10 | 11,855,231,911 | 4,283,200 | 2,894.8724 | 409,525,198 | 2025-06-10 |
| 87 | 2025-06-09 | 11,850,948,711 | 9,055,500 | 72.3457 | 16,381,007,955 | 2025-05-31 |
| 88 | 2025-06-06 | 11,841,893,211 | -75,682,600 | 72.2904 | 16,381,007,955 | 2025-05-31 |
| 89 | 2025-06-05 | 11,917,575,811 | 1,155,900 | 72.7524 | 16,381,007,955 | 2025-05-31 |
| 90 | 2025-06-04 | 11,916,419,911 | 994,393 | 72.7453 | 16,381,007,955 | 2025-05-31 |
| 91 | 2025-06-03 | 11,915,425,518 | -3,108,000 | 72.7393 | 16,381,007,955 | 2025-05-31 |
| 92 | 2025-06-02 | 11,918,533,518 | -1,494,000 | 72.7582 | 16,381,007,955 | 2025-05-31 |
| 93 | 2025-05-30 | 11,920,027,518 | -140,000 | 72.7674 | 16,381,007,955 | 2025-04-30 |
| 94 | 2025-05-29 | 11,920,167,518 | 2,436,000 | 72.7682 | 16,381,007,955 | 2025-04-30 |
| 95 | 2025-05-28 | 11,917,731,518 | -136,000 | 72.7533 | 16,381,007,955 | 2025-04-30 |
| 96 | 2025-05-27 | 11,917,867,518 | -9,675,700 | 72.7542 | 16,381,007,955 | 2025-04-30 |
| 97 | 2025-05-26 | 11,927,543,218 | 40,000 | 72.8132 | 16,381,007,955 | 2025-04-30 |
| 98 | 2025-05-23 | 11,927,503,218 | 1,465,000 | 72.8130 | 16,381,007,955 | 2025-04-30 |
| 99 | 2025-05-22 | 11,926,038,218 | 2,954,800 | 72.8041 | 16,381,007,955 | 2025-04-30 |
| 100 | 2025-05-21 | 11,923,083,418 | 1,100,000 | 72.7860 | 16,381,007,955 | 2025-04-30 |
| 101 | 2025-05-20 | 11,921,983,418 | 1,408,000 | 72.7793 | 16,381,007,955 | 2025-04-30 |
| 102 | 2025-05-19 | 11,920,575,418 | 4,556,000 | 72.7707 | 16,381,007,955 | 2025-04-30 |
| 103 | 2025-05-16 | 11,916,019,418 | 1,092,000 | 72.7429 | 16,381,007,955 | 2025-04-30 |
| 104 | 2025-05-15 | 11,914,927,418 | 12,268,000 | 72.7362 | 16,381,007,955 | 2025-04-30 |
| 105 | 2025-05-14 | 11,902,659,418 | 2,056,000 | 72.6613 | 16,381,007,955 | 2025-04-30 |
| 106 | 2025-05-13 | 11,900,603,418 | -5,727,796 | 72.6488 | 16,381,007,955 | 2025-04-30 |
| 107 | 2025-05-12 | 11,906,331,214 | 7,888,000 | 72.6838 | 16,381,007,955 | 2025-04-30 |
| 108 | 2025-05-09 | 11,898,443,214 | -806,000 | 72.6356 | 16,381,007,955 | 2025-04-30 |
| 109 | 2025-05-08 | 11,899,249,214 | -22,294,800 | 72.6405 | 16,381,007,955 | 2025-04-30 |
| 110 | 2025-05-07 | 11,921,544,014 | 4,230,000 | 72.7766 | 16,381,007,955 | 2025-04-30 |
| 111 | 2025-05-06 | 11,917,314,014 | 376,000 | 72.7508 | 16,381,007,955 | 2025-04-30 |
| 112 | 2025-05-02 | 11,916,938,014 | -4,124,000 | 72.7485 | 16,381,007,955 | 2025-04-30 |
| 113 | 2025-04-30 | 11,921,062,014 | -3,396,000 | 72.7737 | 16,381,007,955 | 2025-04-30 |
| 114 | 2025-04-29 | 11,924,458,014 | -6,840,800 | 72.7944 | 16,381,007,955 | 2025-03-31 |
| 115 | 2025-04-28 | 11,931,298,814 | 3,992,000 | 72.8362 | 16,381,007,955 | 2025-03-31 |
| 116 | 2025-04-25 | 11,927,306,814 | -20,163,993 | 72.8118 | 16,381,007,955 | 2025-03-31 |
| 117 | 2025-04-24 | 11,947,470,807 | -7,404,000 | 72.9349 | 16,381,007,955 | 2025-03-31 |
| 118 | 2025-04-23 | 11,954,874,807 | -4,196,000 | 72.9801 | 16,381,007,955 | 2025-03-31 |
| 119 | 2025-04-22 | 11,959,070,807 | 804,000 | 73.0057 | 16,381,007,955 | 2025-03-31 |
| 120 | 2025-04-17 | 11,958,266,807 | -11,136,000 | 73.0008 | 16,381,007,955 | 2025-03-31 |
| 121 | 2025-04-16 | 11,969,402,807 | 4,703,840 | 73.0688 | 16,381,007,955 | 2025-03-31 |
| 122 | 2025-04-15 | 11,964,698,967 | -44,000 | 73.0401 | 16,381,007,955 | 2025-03-31 |
| 123 | 2025-04-14 | 11,964,742,967 | -13,252,000 | 73.0403 | 16,381,007,955 | 2025-03-31 |
| 124 | 2025-04-11 | 11,977,994,967 | -11,360,000 | 73.1212 | 16,381,007,955 | 2025-03-31 |
| 125 | 2025-04-10 | 11,989,354,967 | -6,096,000 | 73.1906 | 16,381,007,955 | 2025-03-31 |
| 126 | 2025-04-09 | 11,995,450,967 | 1,476,000 | 73.2278 | 16,381,007,955 | 2025-03-31 |
| 127 | 2025-04-08 | 11,993,974,967 | 2,372,000 | 73.2188 | 16,381,007,955 | 2025-03-31 |
| 128 | 2025-04-07 | 11,991,602,967 | -1,704,000 | 73.2043 | 16,381,007,955 | 2025-03-31 |
| 129 | 2025-04-03 | 11,993,306,967 | -3,628,000 | 73.2147 | 16,381,007,955 | 2025-03-31 |
| 130 | 2025-04-02 | 11,996,934,967 | -4,664,000 | 73.2369 | 16,381,007,955 | 2025-03-31 |
| 131 | 2025-04-01 | 12,001,598,967 | -8,388,000 | 73.2653 | 16,381,007,955 | 2025-03-31 |
| 132 | 2025-03-31 | 12,009,986,967 | 200,000 | 73.3165 | 16,381,007,955 | 2025-03-31 |
| 133 | 2025-03-28 | 12,009,786,967 | 5,472,000 | 73.3153 | 16,381,007,955 | 2025-02-28 |
| 134 | 2025-03-27 | 12,004,314,967 | -472,000 | 73.2819 | 16,381,007,955 | 2025-02-28 |
| 135 | 2025-03-26 | 12,004,786,967 | 5,228,000 | 73.2848 | 16,381,007,955 | 2025-02-28 |
| 136 | 2025-03-25 | 11,999,558,967 | 3,456,000 | 73.2529 | 16,381,007,955 | 2025-02-28 |
| 137 | 2025-03-24 | 11,996,102,967 | -1,900,000 | 73.2318 | 16,381,007,955 | 2025-02-28 |
| 138 | 2025-03-21 | 11,998,002,967 | -4,724,000 | 73.2434 | 16,381,007,955 | 2025-02-28 |
| 139 | 2025-03-20 | 12,002,726,967 | 816,728,000 | 73.2722 | 16,381,007,955 | 2025-02-28 |
| 140 | 2025-03-19 | 11,185,998,967 | -3,768,000 | 68.2864 | 16,381,007,955 | 2025-02-28 |
| 141 | 2025-03-18 | 11,189,766,967 | 1,132,000 | 68.3094 | 16,381,007,955 | 2025-02-28 |
| 142 | 2025-03-17 | 11,188,634,967 | -868,000 | 68.3025 | 16,381,007,955 | 2025-02-28 |
| 143 | 2025-03-14 | 11,189,502,967 | -4,356,000 | 68.3078 | 16,381,007,955 | 2025-02-28 |
| 144 | 2025-03-13 | 11,193,858,967 | -4,740,000 | 68.3344 | 16,381,007,955 | 2025-02-28 |
| 145 | 2025-03-12 | 11,198,598,967 | 5,051,200 | 68.3633 | 16,381,007,955 | 2025-02-28 |
| 146 | 2025-03-11 | 11,193,547,767 | -3,272,000 | 68.3325 | 16,381,007,955 | 2025-02-28 |
| 147 | 2025-03-10 | 11,196,819,767 | 416,000 | 68.3524 | 16,381,007,955 | 2025-02-28 |
| 148 | 2025-03-07 | 11,196,403,767 | 2,192,000 | 68.3499 | 16,381,007,955 | 2025-02-28 |
| 149 | 2025-03-06 | 11,194,211,767 | -2,516,500 | 68.3365 | 16,381,007,955 | 2025-02-28 |
| 150 | 2025-03-05 | 11,196,728,267 | 152,340,000 | 68.3519 | 16,381,007,955 | 2025-02-28 |
| 151 | 2025-03-04 | 11,044,388,267 | -8,244,000 | 67.4219 | 16,381,007,955 | 2025-02-28 |
| 152 | 2025-03-03 | 11,052,632,267 | -107,217,000 | 67.4722 | 16,381,007,955 | 2025-02-28 |
| 153 | 2025-02-28 | 11,159,849,267 | 0 | 68.1268 | 16,381,007,955 | 2025-02-28 |
| 154 | 2025-02-27 | 11,159,849,267 | 0 | 68.1268 | 16,381,007,955 | 2025-01-31 |
| 155 | 2025-02-26 | 11,159,849,267 | 0 | 68.1268 | 16,381,007,955 | 2025-01-31 |
| 156 | 2025-02-25 | 11,159,849,267 | 0 | 68.1268 | 16,381,007,955 | 2025-01-31 |
| 157 | 2025-02-24 | 11,159,849,267 | 0 | 68.1268 | 16,381,007,955 | 2025-01-31 |
| 158 | 2025-02-21 | 11,159,849,267 | 0 | 68.1268 | 16,381,007,955 | 2025-01-31 |
| 159 | 2025-02-20 | 11,159,849,267 | 0 | 68.1268 | 16,381,007,955 | 2025-01-31 |
| 160 | 2025-02-19 | 11,159,849,267 | 0 | 68.1268 | 16,381,007,955 | 2025-01-31 |
| 161 | 2025-02-18 | 11,159,849,267 | 0 | 68.1268 | 16,381,007,955 | 2025-01-31 |
| 162 | 2025-02-17 | 11,159,849,267 | -1,300,000 | 68.1268 | 16,381,007,955 | 2025-01-31 |
| 163 | 2025-02-14 | 11,161,149,267 | 0 | 68.1347 | 16,381,007,955 | 2025-01-31 |
| 164 | 2025-02-13 | 11,161,149,267 | 0 | 68.1347 | 16,381,007,955 | 2025-01-31 |
| 165 | 2025-02-12 | 11,161,149,267 | 0 | 68.1347 | 16,381,007,955 | 2025-01-31 |
| 166 | 2025-02-11 | 11,161,149,267 | 0 | 68.1347 | 16,381,007,955 | 2025-01-31 |
| 167 | 2025-02-10 | 11,161,149,267 | 0 | 68.1347 | 16,381,007,955 | 2025-01-31 |
| 168 | 2025-02-07 | 11,161,149,267 | -229,000 | 68.1347 | 16,381,007,955 | 2025-01-31 |
| 169 | 2025-02-06 | 11,161,378,267 | 0 | 68.1361 | 16,381,007,955 | 2025-01-31 |
| 170 | 2025-02-05 | 11,161,378,267 | -146,000 | 68.1361 | 16,381,007,955 | 2025-01-31 |
| 171 | 2025-02-04 | 11,161,524,267 | 0 | 68.1370 | 16,381,007,955 | 2025-01-31 |
| 172 | 2025-02-03 | 11,161,524,267 | 0 | 68.1370 | 16,381,007,955 | 2025-01-31 |
| 173 | 2025-01-28 | 11,161,524,267 | 0 | 68.1370 | 16,381,007,955 | 2024-12-31 |
| 174 | 2025-01-27 | 11,161,524,267 | 0 | 68.1370 | 16,381,007,955 | 2024-12-31 |
| 175 | 2025-01-24 | 11,161,524,267 | 0 | 68.1370 | 16,381,007,955 | 2024-12-31 |
| 176 | 2025-01-23 | 11,161,524,267 | 0 | 68.1370 | 16,381,007,955 | 2024-12-31 |
| 177 | 2025-01-22 | 11,161,524,267 | 0 | 68.1370 | 16,381,007,955 | 2024-12-31 |
| 178 | 2025-01-21 | 11,161,524,267 | 0 | 68.1370 | 16,381,007,955 | 2024-12-31 |
| 179 | 2025-01-20 | 11,161,524,267 | 0 | 68.1370 | 16,381,007,955 | 2024-12-31 |
| 180 | 2025-01-17 | 11,161,524,267 | -80,000 | 68.1370 | 16,381,007,955 | 2024-12-31 |
| 181 | 2025-01-16 | 11,161,604,267 | -96,000 | 68.1375 | 16,381,007,955 | 2024-12-31 |
| 182 | 2025-01-15 | 11,161,700,267 | 0 | 68.1381 | 16,381,007,955 | 2024-12-31 |
| 183 | 2025-01-14 | 11,161,700,267 | 32,000 | 68.1381 | 16,381,007,955 | 2024-12-31 |
| 184 | 2025-01-13 | 11,161,668,267 | 0 | 68.1379 | 16,381,007,955 | 2024-12-31 |
| 185 | 2025-01-10 | 11,161,668,267 | 0 | 68.1379 | 16,381,007,955 | 2024-12-31 |
| 186 | 2025-01-09 | 11,161,668,267 | -386,400 | 68.1379 | 16,381,007,955 | 2024-12-31 |
| 187 | 2025-01-08 | 11,162,054,667 | 0 | 68.1402 | 16,381,007,955 | 2024-12-31 |
| 188 | 2025-01-07 | 11,162,054,667 | 0 | 68.1402 | 16,381,007,955 | 2024-12-31 |
| 189 | 2025-01-06 | 11,162,054,667 | 0 | 68.1402 | 16,381,007,955 | 2024-12-31 |
| 190 | 2025-01-03 | 11,162,054,667 | -12,000 | 68.1402 | 16,381,007,955 | 2024-12-31 |
| 191 | 2025-01-02 | 11,162,066,667 | -8,000 | 68.1403 | 16,381,007,955 | 2024-12-31 |
| 192 | 2024-12-31 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-12-31 |
| 193 | 2024-12-30 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 194 | 2024-12-27 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 195 | 2024-12-24 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 196 | 2024-12-23 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 197 | 2024-12-20 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 198 | 2024-12-19 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 199 | 2024-12-18 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 200 | 2024-12-17 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 201 | 2024-12-16 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 202 | 2024-12-13 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 203 | 2024-12-12 | 11,162,074,667 | 0 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 204 | 2024-12-11 | 11,162,074,667 | -100,000 | 68.1403 | 16,381,007,955 | 2024-11-30 |
| 205 | 2024-12-10 | 11,162,174,667 | 0 | 68.1410 | 16,381,007,955 | 2024-11-30 |
| 206 | 2024-12-09 | 11,162,174,667 | 0 | 68.1410 | 16,381,007,955 | 2024-11-30 |
| 207 | 2024-12-06 | 11,162,174,667 | 0 | 68.1410 | 16,381,007,955 | 2024-11-30 |
| 208 | 2024-12-05 | 11,162,174,667 | 0 | 68.1410 | 16,381,007,955 | 2024-11-30 |
| 209 | 2024-12-04 | 11,162,174,667 | 0 | 68.1410 | 16,381,007,955 | 2024-11-30 |
| 210 | 2024-12-03 | 11,162,174,667 | 656,000 | 68.1410 | 16,381,007,955 | 2024-11-30 |
| 211 | 2024-12-02 | 11,161,518,667 | -4,000 | 68.1369 | 16,381,007,955 | 2024-11-30 |
| 212 | 2024-11-29 | 11,161,522,667 | 0 | 68.1370 | 16,381,007,955 | 2024-10-31 |
| 213 | 2024-11-28 | 11,161,522,667 | 0 | 68.1370 | 16,381,007,955 | 2024-10-31 |
| 214 | 2024-11-27 | 11,161,522,667 | 0 | 68.1370 | 16,381,007,955 | 2024-10-31 |
| 215 | 2024-11-26 | 11,161,522,667 | 0 | 68.1370 | 16,381,007,955 | 2024-10-31 |
| 216 | 2024-11-25 | 11,161,522,667 | 0 | 68.1370 | 16,381,007,955 | 2024-10-31 |
| 217 | 2024-11-22 | 11,161,522,667 | 0 | 68.1370 | 16,381,007,955 | 2024-10-31 |
| 218 | 2024-11-21 | 11,161,522,667 | 0 | 68.1370 | 16,381,007,955 | 2024-10-31 |
| 219 | 2024-11-20 | 11,161,522,667 | -490,000 | 68.1370 | 16,381,007,955 | 2024-10-31 |
| 220 | 2024-11-19 | 11,162,012,667 | 0 | 68.1400 | 16,381,007,955 | 2024-10-31 |
| 221 | 2024-11-18 | 11,162,012,667 | 0 | 68.1400 | 16,381,007,955 | 2024-10-31 |
| 222 | 2024-11-15 | 11,162,012,667 | 0 | 68.1400 | 16,381,007,955 | 2024-10-31 |
| 223 | 2024-11-14 | 11,162,012,667 | 0 | 68.1400 | 16,381,007,955 | 2024-10-31 |
| 224 | 2024-11-13 | 11,162,012,667 | 0 | 68.1400 | 16,381,007,955 | 2024-10-31 |
| 225 | 2024-11-12 | 11,162,012,667 | 7,981,445 | 68.1400 | 16,381,007,955 | 2024-10-31 |
| 226 | 2024-11-11 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-10-31 |
| 227 | 2024-11-08 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-10-31 |
| 228 | 2024-11-07 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-10-31 |
| 229 | 2024-11-06 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-10-31 |
| 230 | 2024-11-05 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-10-31 |
| 231 | 2024-11-04 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-10-31 |
| 232 | 2024-11-01 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-10-31 |
| 233 | 2024-10-31 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-10-31 |
| 234 | 2024-10-30 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 235 | 2024-10-29 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 236 | 2024-10-28 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 237 | 2024-10-25 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 238 | 2024-10-24 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 239 | 2024-10-23 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 240 | 2024-10-22 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 241 | 2024-10-21 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 242 | 2024-10-18 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 243 | 2024-10-17 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 244 | 2024-10-16 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 245 | 2024-10-15 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 246 | 2024-10-14 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 247 | 2024-10-10 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 248 | 2024-10-09 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 249 | 2024-10-08 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 250 | 2024-10-07 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 251 | 2024-10-04 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 252 | 2024-10-03 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 253 | 2024-10-02 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 254 | 2024-09-30 | 11,154,031,222 | 0 | 68.0912 | 16,381,007,955 | 2024-09-30 |
| 255 | 2024-09-27 | 11,154,031,222 | -56,000 | 68.0912 | 16,381,007,955 | 2024-08-31 |
| 256 | 2024-09-26 | 11,154,087,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 257 | 2024-09-25 | 11,154,087,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 258 | 2024-09-24 | 11,154,087,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 259 | 2024-09-23 | 11,154,087,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 260 | 2024-09-20 | 11,154,087,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 261 | 2024-09-19 | 11,154,087,222 | -10,000 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 262 | 2024-09-17 | 11,154,097,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 263 | 2024-09-16 | 11,154,097,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 264 | 2024-09-13 | 11,154,097,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 265 | 2024-09-12 | 11,154,097,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 266 | 2024-09-11 | 11,154,097,222 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 267 | 2024-09-10 | 11,154,097,222 | 6,644 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 268 | 2024-09-09 | 11,154,090,578 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 269 | 2024-09-05 | 11,154,090,578 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 270 | 2024-09-04 | 11,154,090,578 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 271 | 2024-09-03 | 11,154,090,578 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 272 | 2024-09-02 | 11,154,090,578 | 0 | 68.0916 | 16,381,007,955 | 2024-08-31 |
| 273 | 2024-08-30 | 11,154,090,578 | -800,000 | 68.0916 | 16,381,007,955 | 2024-07-31 |
| 274 | 2024-08-29 | 11,154,890,578 | 0 | 68.0965 | 16,381,007,955 | 2024-07-31 |
| 275 | 2024-08-28 | 11,154,890,578 | 0 | 68.0965 | 16,381,007,955 | 2024-07-31 |
| 276 | 2024-08-27 | 11,154,890,578 | 0 | 68.0965 | 16,381,007,955 | 2024-07-31 |
| 277 | 2024-08-26 | 11,154,890,578 | 40,000 | 68.0965 | 16,381,007,955 | 2024-07-31 |
| 278 | 2024-08-23 | 11,154,850,578 | 0 | 68.0962 | 16,381,007,955 | 2024-07-31 |
| 279 | 2024-08-22 | 11,154,850,578 | 0 | 68.0962 | 16,381,007,955 | 2024-07-31 |
| 280 | 2024-08-21 | 11,154,850,578 | 0 | 68.0962 | 16,381,007,955 | 2024-07-31 |
| 281 | 2024-08-20 | 11,154,850,578 | 0 | 68.0962 | 16,381,007,955 | 2024-07-31 |
| 282 | 2024-08-19 | 11,154,850,578 | 0 | 68.0962 | 16,381,007,955 | 2024-07-31 |
| 283 | 2024-08-16 | 11,154,850,578 | 0 | 68.0962 | 16,381,007,955 | 2024-07-31 |
| 284 | 2024-08-15 | 11,154,850,578 | 56,000 | 68.0962 | 16,381,007,955 | 2024-07-31 |
| 285 | 2024-08-14 | 11,154,794,578 | 0 | 68.0959 | 16,381,007,955 | 2024-07-31 |
| 286 | 2024-08-13 | 11,154,794,578 | 0 | 68.0959 | 16,381,007,955 | 2024-07-31 |
| 287 | 2024-08-12 | 11,154,794,578 | 0 | 68.0959 | 16,381,007,955 | 2024-07-31 |
| 288 | 2024-08-09 | 11,154,794,578 | 0 | 68.0959 | 16,381,007,955 | 2024-07-31 |
| 289 | 2024-08-08 | 11,154,794,578 | 0 | 68.0959 | 16,381,007,955 | 2024-07-31 |
| 290 | 2024-08-07 | 11,154,794,578 | -32,000 | 68.0959 | 16,381,007,955 | 2024-07-31 |
| 291 | 2024-08-06 | 11,154,826,578 | 0 | 68.0961 | 16,381,007,955 | 2024-07-31 |
| 292 | 2024-08-05 | 11,154,826,578 | 0 | 68.0961 | 16,381,007,955 | 2024-07-31 |
| 293 | 2024-08-02 | 11,154,826,578 | 0 | 68.0961 | 16,381,007,955 | 2024-07-31 |
| 294 | 2024-08-01 | 11,154,826,578 | -416,000 | 68.0961 | 16,381,007,955 | 2024-07-31 |
| 295 | 2024-07-31 | 11,155,242,578 | 0 | 68.0986 | 16,381,007,955 | 2024-07-31 |
| 296 | 2024-07-30 | 11,155,242,578 | 0 | 68.0986 | 16,381,007,955 | 2024-06-30 |
| 297 | 2024-07-29 | 11,155,242,578 | 0 | 68.0986 | 16,381,007,955 | 2024-06-30 |
| 298 | 2024-07-26 | 11,155,242,578 | 0 | 68.0986 | 16,381,007,955 | 2024-06-30 |
| 299 | 2024-07-25 | 11,155,242,578 | 0 | 68.0986 | 16,381,007,955 | 2024-06-30 |
| 300 | 2024-07-24 | 11,155,242,578 | 1,100 | 68.0986 | 16,381,007,955 | 2024-06-30 |
| 301 | 2024-07-23 | 11,155,241,478 | -16,000 | 68.0986 | 16,381,007,955 | 2024-06-30 |
| 302 | 2024-07-22 | 11,155,257,478 | 0 | 68.0987 | 16,381,007,955 | 2024-06-30 |
| 303 | 2024-07-19 | 11,155,257,478 | 0 | 68.0987 | 16,381,007,955 | 2024-06-30 |
| 304 | 2024-07-18 | 11,155,257,478 | -112,000 | 68.0987 | 16,381,007,955 | 2024-06-30 |
| 305 | 2024-07-17 | 11,155,369,478 | 0 | 68.0994 | 16,381,007,955 | 2024-06-30 |
| 306 | 2024-07-16 | 11,155,369,478 | -100,000 | 68.0994 | 16,381,007,955 | 2024-06-30 |
| 307 | 2024-07-15 | 11,155,469,478 | 0 | 68.1000 | 16,381,007,955 | 2024-06-30 |
| 308 | 2024-07-12 | 11,155,469,478 | 0 | 68.1000 | 16,381,007,955 | 2024-06-30 |
| 309 | 2024-07-11 | 11,155,469,478 | 0 | 68.1000 | 16,381,007,955 | 2024-06-30 |
| 310 | 2024-07-10 | 11,155,469,478 | -231,100 | 68.1000 | 16,381,007,955 | 2024-06-30 |
| 311 | 2024-07-09 | 11,155,700,578 | -18,400 | 68.1014 | 16,381,007,955 | 2024-06-30 |
| 312 | 2024-07-08 | 11,155,718,978 | -120,000 | 68.1015 | 16,381,007,955 | 2024-06-30 |
| 313 | 2024-07-05 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-06-30 |
| 314 | 2024-07-04 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-06-30 |
| 315 | 2024-07-03 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-06-30 |
| 316 | 2024-07-02 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-06-30 |
| 317 | 2024-06-28 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 318 | 2024-06-27 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 319 | 2024-06-26 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 320 | 2024-06-25 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 321 | 2024-06-24 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 322 | 2024-06-21 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 323 | 2024-06-20 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 324 | 2024-06-19 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 325 | 2024-06-18 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 326 | 2024-06-17 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 327 | 2024-06-14 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 328 | 2024-06-13 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 329 | 2024-06-12 | 11,155,838,978 | 0 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 330 | 2024-06-11 | 11,155,838,978 | -178,144 | 68.1023 | 16,381,007,955 | 2024-05-31 |
| 331 | 2024-06-07 | 11,156,017,122 | 0 | 68.1034 | 16,381,007,955 | 2024-05-31 |
| 332 | 2024-06-06 | 11,156,017,122 | 0 | 68.1034 | 16,381,007,955 | 2024-05-31 |
| 333 | 2024-06-05 | 11,156,017,122 | 0 | 68.1034 | 16,381,007,955 | 2024-05-31 |
| 334 | 2024-06-04 | 11,156,017,122 | 0 | 68.1034 | 16,381,007,955 | 2024-05-31 |
| 335 | 2024-06-03 | 11,156,017,122 | 0 | 68.1034 | 16,381,007,955 | 2024-05-31 |
| 336 | 2024-05-31 | 11,156,017,122 | 0 | 68.1034 | 16,381,007,955 | 2024-05-31 |
| 337 | 2024-05-30 | 11,156,017,122 | 0 | 68.1034 | 16,381,007,955 | 2024-04-30 |
| 338 | 2024-05-29 | 11,156,017,122 | 0 | 68.1034 | 16,381,007,955 | 2024-04-30 |
| 339 | 2024-05-28 | 11,156,017,122 | 0 | 68.1034 | 16,381,007,955 | 2024-04-30 |
| 340 | 2024-05-27 | 11,156,017,122 | -16,000 | 68.1034 | 16,381,007,955 | 2024-04-30 |
| 341 | 2024-05-24 | 11,156,033,122 | 0 | 68.1035 | 16,381,007,955 | 2024-04-30 |
| 342 | 2024-05-23 | 11,156,033,122 | 0 | 68.1035 | 16,381,007,955 | 2024-04-30 |
| 343 | 2024-05-22 | 11,156,033,122 | -100,000 | 68.1035 | 16,381,007,955 | 2024-04-30 |
| 344 | 2024-05-21 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 345 | 2024-05-20 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 346 | 2024-05-17 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 347 | 2024-05-16 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 348 | 2024-05-14 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 349 | 2024-05-13 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 350 | 2024-05-10 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 351 | 2024-05-09 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 352 | 2024-05-08 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 353 | 2024-05-07 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 354 | 2024-05-06 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 355 | 2024-05-03 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 356 | 2024-05-02 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 357 | 2024-04-30 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-04-30 |
| 358 | 2024-04-29 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-03-31 |
| 359 | 2024-04-26 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-03-31 |
| 360 | 2024-04-25 | 11,156,133,122 | 0 | 68.1041 | 16,381,007,955 | 2024-03-31 |
| 361 | 2024-04-24 | 11,156,133,122 | 20,520,000 | 68.1041 | 16,381,007,955 | 2024-03-31 |
| 362 | 2024-04-23 | 11,135,613,122 | 0 | 67.9788 | 16,381,007,955 | 2024-03-31 |
| 363 | 2024-04-22 | 11,135,613,122 | 0 | 67.9788 | 16,381,007,955 | 2024-03-31 |
| 364 | 2024-04-19 | 11,135,613,122 | 0 | 67.9788 | 16,381,007,955 | 2024-03-31 |
| 365 | 2024-04-18 | 11,135,613,122 | 0 | 67.9788 | 16,381,007,955 | 2024-03-31 |
| 366 | 2024-04-17 | 11,135,613,122 | 0 | 67.9788 | 16,381,007,955 | 2024-03-31 |
| 367 | 2024-04-16 | 11,135,613,122 | -60,000 | 67.9788 | 16,381,007,955 | 2024-03-31 |
| 368 | 2024-04-15 | 11,135,673,122 | 0 | 67.9792 | 16,381,007,955 | 2024-03-31 |
| 369 | 2024-04-12 | 11,135,673,122 | 0 | 67.9792 | 16,381,007,955 | 2024-03-31 |
| 370 | 2024-04-11 | 11,135,673,122 | 0 | 67.9792 | 16,381,007,955 | 2024-03-31 |
| 371 | 2024-04-10 | 11,135,673,122 | 0 | 67.9792 | 16,381,007,955 | 2024-03-31 |
| 372 | 2024-04-09 | 11,135,673,122 | 0 | 67.9792 | 16,381,007,955 | 2024-03-31 |
| 373 | 2024-04-08 | 11,135,673,122 | 0 | 67.9792 | 16,381,007,955 | 2024-03-31 |
| 374 | 2024-04-05 | 11,135,673,122 | 0 | 67.9792 | 16,381,007,955 | 2024-03-31 |
| 375 | 2024-04-03 | 11,135,673,122 | -3,616,000 | 67.9792 | 16,381,007,955 | 2024-03-31 |
| 376 | 2024-04-02 | 11,139,289,122 | 8,136,065 | 68.0012 | 16,381,007,955 | 2024-03-31 |
| 377 | 2024-03-28 | 11,131,153,057 | 11,232,000 | 67.9516 | 16,381,007,955 | 2024-02-29 |
| 378 | 2024-03-27 | 11,119,921,057 | 14,760,000 | 67.8830 | 16,381,007,955 | 2024-02-29 |
| 379 | 2024-03-26 | 11,105,161,057 | -441,000 | 67.7929 | 16,381,007,955 | 2024-02-29 |
| 380 | 2024-03-25 | 11,105,602,057 | -2,292,000 | 67.7956 | 16,381,007,955 | 2024-02-29 |
| 381 | 2024-03-22 | 11,107,894,057 | -17,968,000 | 67.8096 | 16,381,007,955 | 2024-02-29 |
| 382 | 2024-03-21 | 11,125,862,057 | 3,856,000 | 67.9193 | 16,381,007,955 | 2024-02-29 |
| 383 | 2024-03-20 | 11,122,006,057 | 6,510,000 | 67.8957 | 16,381,007,955 | 2024-02-29 |
| 384 | 2024-03-19 | 11,115,496,057 | -1,504,000 | 67.8560 | 16,381,007,955 | 2024-02-29 |
| 385 | 2024-03-18 | 11,117,000,057 | 8,372,000 | 67.8652 | 16,381,007,955 | 2024-02-29 |
| 386 | 2024-03-15 | 11,108,628,057 | 2,348,000 | 67.8141 | 16,381,007,955 | 2024-02-29 |
| 387 | 2024-03-14 | 11,106,280,057 | -2,400,000 | 67.7997 | 16,381,007,955 | 2024-02-29 |
| 388 | 2024-03-13 | 11,108,680,057 | 848,000 | 67.8144 | 16,381,007,955 | 2024-02-29 |
| 389 | 2024-03-12 | 11,107,832,057 | 5,044,000 | 67.8092 | 16,381,007,955 | 2024-02-29 |
| 390 | 2024-03-11 | 11,102,788,057 | 92,000 | 67.7784 | 16,381,007,955 | 2024-02-29 |
| 391 | 2024-03-08 | 11,102,696,057 | -1,124,000 | 67.7779 | 16,381,007,955 | 2024-02-29 |
| 392 | 2024-03-07 | 11,103,820,057 | 4,864,000 | 67.7847 | 16,381,007,955 | 2024-02-29 |
| 393 | 2024-03-06 | 11,098,956,057 | 4,540,000 | 67.7550 | 16,381,007,955 | 2024-02-29 |
| 394 | 2024-03-05 | 11,094,416,057 | 3,756,000 | 67.7273 | 16,381,007,955 | 2024-02-29 |
| 395 | 2024-03-04 | 11,090,660,057 | 3,612,000 | 67.7044 | 16,381,007,955 | 2024-02-29 |
| 396 | 2024-03-01 | 11,087,048,057 | 2,264,000 | 67.6823 | 16,381,007,955 | 2024-02-29 |
| 397 | 2024-02-29 | 11,084,784,057 | 38,654,000 | 67.6685 | 16,381,007,955 | 2024-02-29 |
| 398 | 2024-02-28 | 11,046,130,057 | 4,252,000 | 67.4325 | 16,381,007,955 | 2024-01-31 |
| 399 | 2024-02-27 | 11,041,878,057 | -264,000 | 67.4066 | 16,381,007,955 | 2024-01-31 |
| 400 | 2024-02-26 | 11,042,142,057 | -2,552,000 | 67.4082 | 16,381,007,955 | 2024-01-31 |
| 401 | 2024-02-23 | 11,044,694,057 | 297,000 | 67.4238 | 16,381,007,955 | 2024-01-31 |
| 402 | 2024-02-22 | 11,044,397,057 | 1,000,000 | 67.4220 | 16,381,007,955 | 2024-01-31 |
| 403 | 2024-02-21 | 11,043,397,057 | 2,232,000 | 67.4159 | 16,381,007,955 | 2024-01-31 |
| 404 | 2024-02-20 | 11,041,165,057 | -6,212,000 | 67.4022 | 16,381,007,955 | 2024-01-31 |
| 405 | 2024-02-19 | 11,047,377,057 | -237,000 | 67.4402 | 16,381,007,955 | 2024-01-31 |
| 406 | 2024-02-16 | 11,047,614,057 | -496,000 | 67.4416 | 16,381,007,955 | 2024-01-31 |
| 407 | 2024-02-15 | 11,048,110,057 | 896,000 | 67.4446 | 16,381,007,955 | 2024-01-31 |
| 408 | 2024-02-14 | 11,047,214,057 | -6,072,000 | 67.4392 | 16,381,007,955 | 2024-01-31 |
| 409 | 2024-02-09 | 11,053,286,057 | 0 | 67.4762 | 16,381,007,955 | 2024-01-31 |
| 410 | 2024-02-08 | 11,053,286,057 | 204,000 | 67.4762 | 16,381,007,955 | 2024-01-31 |
| 411 | 2024-02-07 | 11,053,082,057 | -952,000 | 67.4750 | 16,381,007,955 | 2024-01-31 |
| 412 | 2024-02-06 | 11,054,034,057 | 944,000 | 67.4808 | 16,381,007,955 | 2024-01-31 |
| 413 | 2024-02-05 | 11,053,090,057 | -6,816,000 | 67.4750 | 16,381,007,955 | 2024-01-31 |
| 414 | 2024-02-02 | 11,059,906,057 | -5,596,000 | 67.5166 | 16,381,007,955 | 2024-01-31 |
| 415 | 2024-02-01 | 11,065,502,057 | -8,564,000 | 67.5508 | 16,381,007,955 | 2024-01-31 |
| 416 | 2024-01-31 | 11,074,066,057 | -38,624,000 | 67.6031 | 16,381,007,955 | 2024-01-31 |
| 417 | 2024-01-30 | 11,112,690,057 | -5,962,801 | 67.8389 | 16,381,007,955 | 2023-12-31 |
| 418 | 2024-01-29 | 11,118,652,858 | 1,365,000 | 67.8753 | 16,381,007,955 | 2023-12-31 |
| 419 | 2024-01-26 | 11,117,287,858 | 6,269,000 | 67.8669 | 16,381,007,955 | 2023-12-31 |
| 420 | 2024-01-25 | 11,111,018,858 | 6,627,000 | 67.8287 | 16,381,007,955 | 2023-12-31 |
| 421 | 2024-01-24 | 11,104,391,858 | -912,000 | 67.7882 | 16,381,007,955 | 2023-12-31 |
| 422 | 2024-01-23 | 11,105,303,858 | 192,000 | 67.7938 | 16,381,007,955 | 2023-12-31 |
| 423 | 2024-01-22 | 11,105,111,858 | -4,532,000 | 67.7926 | 16,381,007,955 | 2023-12-31 |
| 424 | 2024-01-19 | 11,109,643,858 | -5,708,000 | 67.8203 | 16,381,007,955 | 2023-12-31 |
| 425 | 2024-01-18 | 11,115,351,858 | 7,792,000 | 67.8551 | 16,381,007,955 | 2023-12-31 |
| 426 | 2024-01-17 | 11,107,559,858 | -12,051,000 | 67.8075 | 16,381,007,955 | 2023-12-31 |
| 427 | 2024-01-16 | 11,119,610,858 | -8,000 | 67.8811 | 16,381,007,955 | 2023-12-31 |
| 428 | 2024-01-15 | 11,119,618,858 | -304,000 | 67.8812 | 16,381,007,955 | 2023-12-31 |
| 429 | 2024-01-12 | 11,119,922,858 | -7,800,000 | 67.8830 | 16,381,007,955 | 2023-12-31 |
| 430 | 2024-01-11 | 11,127,722,858 | -12,968,000 | 67.9306 | 16,381,007,955 | 2023-12-31 |
| 431 | 2024-01-10 | 11,140,690,858 | -2,580,000 | 68.0098 | 16,381,007,955 | 2023-12-31 |
| 432 | 2024-01-09 | 11,143,270,858 | -7,575,000 | 68.0256 | 16,381,007,955 | 2023-12-31 |
| 433 | 2024-01-08 | 11,150,845,858 | 1,697,301,554 | 68.0718 | 16,381,007,955 | 2023-12-31 |
| 434 | 2024-01-05 | 9,453,544,304 | -12,388,000 | 57.7104 | 16,381,007,955 | 2023-12-31 |
| 435 | 2024-01-04 | 9,465,932,304 | -174,064,000 | 57.7860 | 16,381,007,955 | 2023-12-31 |
| 436 | 2024-01-03 | 9,639,996,304 | -16,876,000 | 58.8486 | 16,381,007,955 | 2023-12-31 |
| 437 | 2024-01-02 | 9,656,872,304 | 17,276,000 | 58.9516 | 16,381,007,955 | 2023-12-31 |
| 438 | 2023-12-29 | 9,639,596,304 | 14,822,000 | 58.8462 | 16,381,007,955 | 2023-11-30 |
| 439 | 2023-12-28 | 9,624,774,304 | -11,580,000 | 58.7557 | 16,381,007,955 | 2023-11-30 |
| 440 | 2023-12-27 | 9,636,354,304 | -28,360,000 | 58.8264 | 16,381,007,955 | 2023-11-30 |
| 441 | 2023-12-22 | 9,664,714,304 | -6,149,000 | 58.9995 | 16,381,007,955 | 2023-11-30 |
| 442 | 2023-12-21 | 9,670,863,304 | -9,732,000 | 59.0370 | 16,381,007,955 | 2023-11-30 |
| 443 | 2023-12-20 | 9,680,595,304 | -4,364,000 | 59.0965 | 16,381,007,955 | 2023-11-30 |
| 444 | 2023-12-19 | 9,684,959,304 | -1,114,849 | 59.1231 | 16,381,007,955 | 2023-11-30 |
| 445 | 2023-12-18 | 9,686,074,153 | -6,168,000 | 59.1299 | 16,381,007,955 | 2023-11-30 |
| 446 | 2023-12-15 | 9,692,242,153 | -2,768,000 | 59.1676 | 16,381,007,955 | 2023-11-30 |
| 447 | 2023-12-14 | 9,695,010,153 | -12,183,151 | 59.1845 | 16,381,007,955 | 2023-11-30 |
| 448 | 2023-12-13 | 9,707,193,304 | 1,264,000 | 59.2588 | 16,381,007,955 | 2023-11-30 |
| 449 | 2023-12-12 | 9,705,929,304 | -1,533,000 | 59.2511 | 16,381,007,955 | 2023-11-30 |
| 450 | 2023-12-11 | 9,707,462,304 | -524,000 | 59.2605 | 16,381,007,955 | 2023-11-30 |
| 451 | 2023-12-08 | 9,707,986,304 | -316,000 | 59.2637 | 16,381,007,955 | 2023-11-30 |
| 452 | 2023-12-07 | 9,708,302,304 | 3,800,000 | 59.2656 | 16,381,007,955 | 2023-11-30 |
| 453 | 2023-12-06 | 9,704,502,304 | 3,380,000 | 59.2424 | 16,381,007,955 | 2023-11-30 |
| 454 | 2023-12-05 | 9,701,122,304 | 1,911,200 | 59.2218 | 16,381,007,955 | 2023-11-30 |
| 455 | 2023-12-04 | 9,699,211,104 | -516,000 | 59.2101 | 16,381,007,955 | 2023-11-30 |
| 456 | 2023-12-01 | 9,699,727,104 | 236,000 | 59.2132 | 16,381,007,955 | 2023-11-30 |
| 457 | 2023-11-30 | 9,699,491,104 | -512,000 | 59.2118 | 16,381,007,955 | 2023-11-30 |
| 458 | 2023-11-29 | 9,700,003,104 | 409,000 | 59.2149 | 16,381,007,955 | 2023-10-31 |
| 459 | 2023-11-28 | 9,699,594,104 | 240,000 | 59.2124 | 16,381,007,955 | 2023-10-31 |
| 460 | 2023-11-27 | 9,699,354,104 | -7,854,599 | 59.2110 | 16,381,007,955 | 2023-10-31 |
| 461 | 2023-11-24 | 9,707,208,703 | -2,572,000 | 59.2589 | 16,381,007,955 | 2023-10-31 |
| 462 | 2023-11-23 | 9,709,780,703 | -6,444,000 | 59.2746 | 16,381,007,955 | 2023-10-31 |
| 463 | 2023-11-22 | 9,716,224,703 | 56,000 | 59.3140 | 16,381,007,955 | 2023-10-31 |
| 464 | 2023-11-21 | 9,716,168,703 | 1,726,000 | 59.3136 | 16,381,007,955 | 2023-10-31 |
| 465 | 2023-11-20 | 9,714,442,703 | -7,404,000 | 59.3031 | 16,381,007,955 | 2023-10-31 |
| 466 | 2023-11-17 | 9,721,846,703 | -2,036,000 | 59.3483 | 16,381,007,955 | 2023-10-31 |
| 467 | 2023-11-16 | 9,723,882,703 | -2,851,000 | 59.3607 | 16,381,007,955 | 2023-10-31 |
| 468 | 2023-11-15 | 9,726,733,703 | -544,000 | 59.3781 | 16,381,007,955 | 2023-10-31 |
| 469 | 2023-11-14 | 9,727,277,703 | 1,548,000 | 59.3814 | 16,381,007,955 | 2023-10-31 |
| 470 | 2023-11-13 | 9,725,729,703 | -2,960,000 | 59.3720 | 16,381,007,955 | 2023-10-31 |
| 471 | 2023-11-10 | 9,728,689,703 | 1,486,000 | 59.3901 | 16,381,007,955 | 2023-10-31 |
| 472 | 2023-11-09 | 9,727,203,703 | 1,396,000 | 59.3810 | 16,381,007,955 | 2023-10-31 |
| 473 | 2023-11-08 | 9,725,807,703 | -11,012,000 | 59.3725 | 16,381,007,955 | 2023-10-31 |
| 474 | 2023-11-07 | 9,736,819,703 | -3,540,900 | 59.4397 | 16,381,007,955 | 2023-10-31 |
| 475 | 2023-11-06 | 9,740,360,603 | -784,000 | 59.4613 | 16,381,007,955 | 2023-10-31 |
| 476 | 2023-11-03 | 9,741,144,603 | -1,468,000 | 59.4661 | 16,381,007,955 | 2023-10-31 |
| 477 | 2023-11-02 | 9,742,612,603 | 532,000 | 59.4750 | 16,381,007,955 | 2023-10-31 |
| 478 | 2023-11-01 | 9,742,080,603 | -952,000 | 59.4718 | 16,381,007,955 | 2023-10-31 |
| 479 | 2023-10-31 | 9,743,032,603 | -4,964,000 | 59.4776 | 16,381,007,955 | 2023-10-31 |
| 480 | 2023-10-30 | 9,747,996,603 | 20,548,000 | 59.5079 | 16,381,007,955 | 2023-10-10 |
| 481 | 2023-10-27 | 9,727,448,603 | 13,042,000 | 59.3825 | 16,381,007,955 | 2023-10-10 |
| 482 | 2023-10-26 | 9,714,406,603 | 136,000 | 59.3029 | 16,381,007,955 | 2023-10-10 |
| 483 | 2023-10-25 | 9,714,270,603 | -1,848,000 | 59.3020 | 16,381,007,955 | 2023-10-10 |
| 484 | 2023-10-24 | 9,716,118,603 | -1,716,000 | 59.3133 | 16,381,007,955 | 2023-10-10 |
| 485 | 2023-10-20 | 9,717,834,603 | -272,000 | 59.3238 | 16,381,007,955 | 2023-10-10 |
| 486 | 2023-10-19 | 9,718,106,603 | -2,268,000 | 59.3254 | 16,381,007,955 | 2023-10-10 |
| 487 | 2023-10-18 | 9,720,374,603 | -4,472,000 | 59.3393 | 16,381,007,955 | 2023-10-10 |
| 488 | 2023-10-17 | 9,724,846,603 | 601,520,000 | 59.3666 | 16,381,007,955 | 2023-10-10 |
| 489 | 2023-10-16 | 9,123,326,603 | -2,964,000 | 55.6945 | 16,381,007,955 | 2023-10-10 |
| 490 | 2023-10-13 | 9,126,290,603 | -3,264,000 | 55.7126 | 16,381,007,955 | 2023-10-10 |
| 491 | 2023-10-12 | 9,129,554,603 | -1,948,000 | 55.7326 | 16,381,007,955 | 2023-10-10 |
| 492 | 2023-10-11 | 9,131,502,603 | 752,600,000 | 55.7444 | 16,381,007,955 | 2023-10-10 |
| 493 | 2023-10-10 | 8,378,902,603 | 4,572,000 | 51.1501 | 16,381,007,955 | 2023-10-10 |
| 494 | 2023-10-09 | 8,374,330,603 | 3,572,000 | 51.9177 | 16,130,007,955 | 2023-09-30 |
| 495 | 2023-10-06 | 8,370,758,603 | 892,000 | 51.8956 | 16,130,007,955 | 2023-09-30 |
| 496 | 2023-10-05 | 8,369,866,603 | 304,576,000 | 51.8900 | 16,130,007,955 | 2023-09-30 |
| 497 | 2023-10-04 | 8,065,290,603 | 804,000 | 50.0018 | 16,130,007,955 | 2023-09-30 |
| 498 | 2023-10-03 | 8,064,486,603 | 232,000 | 49.9968 | 16,130,007,955 | 2023-09-30 |
| 499 | 2023-09-29 | 8,064,254,603 | -1,092,000 | 49.9954 | 16,130,007,955 | 2023-09-26 |
| 500 | 2023-09-28 | 8,065,346,603 | 648,000 | 50.0021 | 16,130,007,955 | 2023-09-26 |
| 501 | 2023-09-27 | 8,064,698,603 | 272,000 | 49.9981 | 16,130,007,955 | 2023-09-26 |
| 502 | 2023-09-26 | 8,064,426,603 | 31,503,999 | 49.9964 | 16,130,007,955 | 2023-09-26 |
| 503 | 2023-09-25 | 8,032,922,604 | -1,704,000 | 52.4616 | 15,312,007,955 | 2023-09-21 |
| 504 | 2023-09-22 | 8,034,626,604 | -1,929,000 | 52.4727 | 15,312,007,955 | 2023-09-21 |
| 505 | 2023-09-21 | 8,036,555,604 | 7,736,000 | 52.4853 | 15,312,007,955 | 2023-09-21 |
| 506 | 2023-09-20 | 8,028,819,604 | -2,380,000 | 58.8148 | 13,651,007,955 | 2023-08-31 |
| 507 | 2023-09-19 | 8,031,199,604 | -940,000 | 58.8323 | 13,651,007,955 | 2023-08-31 |
| 508 | 2023-09-18 | 8,032,139,604 | -400,000 | 58.8392 | 13,651,007,955 | 2023-08-31 |
| 509 | 2023-09-15 | 8,032,539,604 | -1,512,000 | 58.8421 | 13,651,007,955 | 2023-08-31 |
| 510 | 2023-09-14 | 8,034,051,604 | 698,552,000 | 58.8532 | 13,651,007,955 | 2023-08-31 |
| 511 | 2023-09-13 | 7,335,499,604 | -2,256,000 | 53.7360 | 13,651,007,955 | 2023-08-31 |
| 512 | 2023-09-12 | 7,337,755,604 | 4,180,000 | 53.7525 | 13,651,007,955 | 2023-08-31 |
| 513 | 2023-09-11 | 7,333,575,604 | 2,704,000 | 53.7219 | 13,651,007,955 | 2023-08-31 |
| 514 | 2023-09-07 | 7,330,871,604 | -448,000 | 53.7021 | 13,651,007,955 | 2023-08-31 |
| 515 | 2023-09-06 | 7,331,319,604 | -8,916,000 | 53.7053 | 13,651,007,955 | 2023-08-31 |
| 516 | 2023-09-05 | 7,340,235,604 | -200,000 | 53.7706 | 13,651,007,955 | 2023-08-31 |
| 517 | 2023-09-04 | 7,340,435,604 | 752,000 | 53.7721 | 13,651,007,955 | 2023-08-31 |
| 518 | 2023-08-31 | 7,339,683,604 | -32,000 | 53.7666 | 13,651,007,955 | 2023-08-31 |
| 519 | 2023-08-30 | 7,339,715,604 | -1,028,000 | 53.7668 | 13,651,007,955 | 2023-07-31 |
| 520 | 2023-08-29 | 7,340,743,604 | 252,000 | 53.7744 | 13,651,007,955 | 2023-07-31 |
| 521 | 2023-08-28 | 7,340,491,604 | -3,132,000 | 53.7725 | 13,651,007,955 | 2023-07-31 |
| 522 | 2023-08-25 | 7,343,623,604 | 5,692,000 | 53.7955 | 13,651,007,955 | 2023-07-31 |
| 523 | 2023-08-24 | 7,337,931,604 | 1,290,600 | 53.7538 | 13,651,007,955 | 2023-07-31 |
| 524 | 2023-08-23 | 7,336,641,004 | 200,000 | 53.7443 | 13,651,007,955 | 2023-07-31 |
| 525 | 2023-08-22 | 7,336,441,004 | -1,539,100 | 53.7429 | 13,651,007,955 | 2023-07-31 |
| 526 | 2023-08-21 | 7,337,980,104 | -6,388,700 | 53.7541 | 13,651,007,955 | 2023-07-31 |
| 527 | 2023-08-18 | 7,344,368,804 | 956,000 | 53.8009 | 13,651,007,955 | 2023-07-31 |
| 528 | 2023-08-17 | 7,343,412,804 | -6,060,000 | 53.7939 | 13,651,007,955 | 2023-07-31 |
| 529 | 2023-08-16 | 7,349,472,804 | 12,684,000 | 53.8383 | 13,651,007,955 | 2023-07-31 |
| 530 | 2023-08-15 | 7,336,788,804 | 2,896,000 | 53.7454 | 13,651,007,955 | 2023-07-31 |
| 531 | 2023-08-14 | 7,333,892,804 | 4,872,000 | 53.7242 | 13,651,007,955 | 2023-07-31 |
| 532 | 2023-08-11 | 7,329,020,804 | 5,008,000 | 53.6885 | 13,651,007,955 | 2023-07-31 |
| 533 | 2023-08-10 | 7,324,012,804 | -1,776,000 | 53.6518 | 13,651,007,955 | 2023-07-31 |
| 534 | 2023-08-09 | 7,325,788,804 | -6,956,000 | 53.6648 | 13,651,007,955 | 2023-07-31 |
| 535 | 2023-08-08 | 7,332,744,804 | -9,368,000 | 53.7158 | 13,651,007,955 | 2023-07-31 |
| 536 | 2023-08-07 | 7,342,112,804 | -4,228,000 | 53.7844 | 13,651,007,955 | 2023-07-31 |
| 537 | 2023-08-04 | 7,346,340,804 | -9,800,000 | 53.8154 | 13,651,007,955 | 2023-07-31 |
| 538 | 2023-08-03 | 7,356,140,804 | 28,996,000 | 53.8872 | 13,651,007,955 | 2023-07-31 |
| 539 | 2023-08-02 | 7,327,144,804 | -96,000 | 53.6748 | 13,651,007,955 | 2023-07-31 |
| 540 | 2023-08-01 | 7,327,240,804 | 2,288,000 | 53.6755 | 13,651,007,955 | 2023-07-31 |
| 541 | 2023-07-31 | 7,324,952,804 | 480,000 | 53.6587 | 13,651,007,955 | 2023-07-31 |
| 542 | 2023-07-28 | 7,324,472,804 | -80,000 | 53.6552 | 13,651,007,955 | 2023-06-30 |
| 543 | 2023-07-27 | 7,324,552,804 | -16,148,000 | 53.6558 | 13,651,007,955 | 2023-06-30 |
| 544 | 2023-07-26 | 7,340,700,804 | -20,552,000 | 53.7741 | 13,651,007,955 | 2023-06-30 |
| 545 | 2023-07-25 | 7,361,252,804 | -6,572,000 | 53.9246 | 13,651,007,955 | 2023-06-30 |
| 546 | 2023-07-24 | 7,367,824,804 | 6,348,000 | 53.9728 | 13,651,007,955 | 2023-06-30 |
| 547 | 2023-07-21 | 7,361,476,804 | 47,212,955 | 53.9263 | 13,651,007,955 | 2023-06-30 |
| 548 | 2023-07-20 | 7,314,263,849 | -2,986,000 | 53.5804 | 13,651,007,955 | 2023-06-30 |
| 549 | 2023-07-19 | 7,317,249,849 | -8,792,000 | 53.6023 | 13,651,007,955 | 2023-06-30 |
| 550 | 2023-07-18 | 7,326,041,849 | -5,309,300 | 53.6667 | 13,651,007,955 | 2023-06-30 |
| 551 | 2023-07-14 | 7,331,351,149 | -40,958,000 | 53.7056 | 13,651,007,955 | 2023-06-30 |
| 552 | 2023-07-13 | 7,372,309,149 | -3,520,000 | 54.0056 | 13,651,007,955 | 2023-06-30 |
| 553 | 2023-07-12 | 7,375,829,149 | 3,868,000 | 54.0314 | 13,651,007,955 | 2023-06-30 |
| 554 | 2023-07-11 | 7,371,961,149 | -2,932,000 | 54.0031 | 13,651,007,955 | 2023-06-30 |
| 555 | 2023-07-10 | 7,374,893,149 | -4,514,000 | 54.0245 | 13,651,007,955 | 2023-06-30 |
| 556 | 2023-07-07 | 7,379,407,149 | -12,064,000 | 54.0576 | 13,651,007,955 | 2023-06-30 |
| 557 | 2023-07-06 | 7,391,471,149 | -336,000 | 54.1460 | 13,651,007,955 | 2023-06-30 |
| 558 | 2023-07-05 | 7,391,807,149 | -13,596,000 | 54.1484 | 13,651,007,955 | 2023-06-30 |
| 559 | 2023-07-04 | 7,405,403,149 | -1,616,000 | 54.2480 | 13,651,007,955 | 2023-06-30 |
| 560 | 2023-07-03 | 7,407,019,149 | -444,000 | 54.2599 | 13,651,007,955 | 2023-06-30 |
| 561 | 2023-06-30 | 7,407,463,149 | -2,768,000 | 54.2631 | 13,651,007,955 | 2023-06-30 |
| 562 | 2023-06-29 | 7,410,231,149 | 448,000 | 54.2834 | 13,651,007,955 | 2023-05-31 |
| 563 | 2023-06-28 | 7,409,783,149 | -904,400 | 54.2801 | 13,651,007,955 | 2023-05-31 |
| 564 | 2023-06-27 | 7,410,687,549 | 200,000 | 54.2867 | 13,651,007,955 | 2023-05-31 |
| 565 | 2023-06-26 | 7,410,487,549 | -56,000 | 54.2853 | 13,651,007,955 | 2023-05-31 |
| 566 | 2023-06-23 | 7,410,543,549 | 1,664,000 | 54.2857 | 13,651,007,955 | 2023-05-31 |
| 567 | 2023-06-21 | 7,408,879,549 | 624,000 | 54.2735 | 13,651,007,955 | 2023-05-31 |
| 568 | 2023-06-20 | 7,408,255,549 | 506,078,000 | 54.2689 | 13,651,007,955 | 2023-05-31 |
| 569 | 2023-06-19 | 6,902,177,549 | 628,000 | 50.5617 | 13,651,007,955 | 2023-05-31 |
| 570 | 2023-06-16 | 6,901,549,549 | -1,028,000 | 50.5571 | 13,651,007,955 | 2023-05-31 |
| 571 | 2023-06-15 | 6,902,577,549 | -556,000 | 50.5646 | 13,651,007,955 | 2023-05-31 |
| 572 | 2023-06-14 | 6,903,133,549 | -2,992,000 | 50.5687 | 13,651,007,955 | 2023-05-31 |
| 573 | 2023-06-13 | 6,906,125,549 | -2,468,000 | 50.5906 | 13,651,007,955 | 2023-05-31 |
| 574 | 2023-06-12 | 6,908,593,549 | 6,284,000 | 50.6087 | 13,651,007,955 | 2023-05-31 |
| 575 | 2023-06-09 | 6,902,309,549 | -1,236,000 | 50.5626 | 13,651,007,955 | 2023-05-31 |
| 576 | 2023-06-08 | 6,903,545,549 | -196,000 | 50.5717 | 13,651,007,955 | 2023-05-31 |
| 577 | 2023-06-07 | 6,903,741,549 | 372,000 | 50.5731 | 13,651,007,955 | 2023-05-31 |
| 578 | 2023-06-06 | 6,903,369,549 | -6,108,000 | 50.5704 | 13,651,007,955 | 2023-05-31 |
| 579 | 2023-06-05 | 6,909,477,549 | -1,256,000 | 50.6151 | 13,651,007,955 | 2023-05-31 |
| 580 | 2023-06-02 | 6,910,733,549 | 1,824,000 | 50.6243 | 13,651,007,955 | 2023-05-31 |
| 581 | 2023-06-01 | 6,908,909,549 | 968,000 | 50.6110 | 13,651,007,955 | 2023-05-31 |
| 582 | 2023-05-31 | 6,907,941,549 | 97,500 | 50.6039 | 13,651,007,955 | 2023-05-31 |
| 583 | 2023-05-30 | 6,907,844,049 | -266,000 | 50.6032 | 13,651,007,955 | 2023-04-30 |
| 584 | 2023-05-29 | 6,908,110,049 | -100,000 | 50.6051 | 13,651,007,955 | 2023-04-30 |
| 585 | 2023-05-25 | 6,908,210,049 | -12,676,000 | 50.6059 | 13,651,007,955 | 2023-04-30 |
| 586 | 2023-05-24 | 6,920,886,049 | -444,000 | 50.6987 | 13,651,007,955 | 2023-04-30 |
| 587 | 2023-05-23 | 6,921,330,049 | -500,436,000 | 50.7020 | 13,651,007,955 | 2023-04-30 |
| 588 | 2023-05-22 | 7,421,766,049 | 274,000 | 54.3679 | 13,651,007,955 | 2023-04-30 |
| 589 | 2023-05-19 | 7,421,492,049 | 461,800 | 54.3659 | 13,651,007,955 | 2023-04-30 |
| 590 | 2023-05-18 | 7,421,030,249 | -1,560,000 | 54.3625 | 13,651,007,955 | 2023-04-30 |
| 591 | 2023-05-17 | 7,422,590,249 | 64,000 | 54.3739 | 13,651,007,955 | 2023-04-30 |
| 592 | 2023-05-16 | 7,422,526,249 | -576,000 | 54.3735 | 13,651,007,955 | 2023-04-30 |
| 593 | 2023-05-15 | 7,423,102,249 | -472,000 | 54.3777 | 13,651,007,955 | 2023-04-30 |
| 594 | 2023-05-12 | 7,423,574,249 | 4,420,000 | 54.3811 | 13,651,007,955 | 2023-04-30 |
| 595 | 2023-05-11 | 7,419,154,249 | -1,480,000 | 54.3488 | 13,651,007,955 | 2023-04-30 |
| 596 | 2023-05-10 | 7,420,634,249 | -144,000 | 54.3596 | 13,651,007,955 | 2023-04-30 |
| 597 | 2023-05-09 | 7,420,778,249 | 824,000 | 54.3607 | 13,651,007,955 | 2023-04-30 |
| 598 | 2023-05-08 | 7,419,954,249 | -56,000 | 54.3546 | 13,651,007,955 | 2023-04-30 |
| 599 | 2023-05-05 | 7,420,010,249 | 2,456,500 | 54.3550 | 13,651,007,955 | 2023-04-30 |
| 600 | 2023-05-04 | 7,417,553,749 | -52,000 | 54.3370 | 13,651,007,955 | 2023-04-30 |
| 601 | 2023-05-03 | 7,417,605,749 | -188,000 | 54.3374 | 13,651,007,955 | 2023-04-30 |
| 602 | 2023-05-02 | 7,417,793,749 | -2,776,000 | 54.3388 | 13,651,007,955 | 2023-04-30 |
| 603 | 2023-04-28 | 7,420,569,749 | -575,000 | 54.3591 | 13,651,007,955 | 2023-03-31 |
| 604 | 2023-04-27 | 7,421,144,749 | -2,536,000 | 54.3633 | 13,651,007,955 | 2023-03-31 |
| 605 | 2023-04-26 | 7,423,680,749 | -2,784,000 | 54.3819 | 13,651,007,955 | 2023-03-31 |
| 606 | 2023-04-25 | 7,426,464,749 | 3,703,700 | 54.4023 | 13,651,007,955 | 2023-03-31 |
| 607 | 2023-04-24 | 7,422,761,049 | 2,560,000 | 54.3752 | 13,651,007,955 | 2023-03-31 |
| 608 | 2023-04-21 | 7,420,201,049 | -4,556,400 | 54.3564 | 13,651,007,955 | 2023-03-31 |
| 609 | 2023-04-20 | 7,424,757,449 | -228,999 | 54.3898 | 13,651,007,955 | 2023-03-31 |
| 610 | 2023-04-19 | 7,424,986,448 | -2,992,000 | 54.3915 | 13,651,007,955 | 2023-03-31 |
| 611 | 2023-04-18 | 7,427,978,448 | -140,000 | 54.4134 | 13,651,007,955 | 2023-03-31 |
| 612 | 2023-04-17 | 7,428,118,448 | 5,916,000 | 54.4144 | 13,651,007,955 | 2023-03-31 |
| 613 | 2023-04-14 | 7,422,202,448 | -696,000 | 54.3711 | 13,651,007,955 | 2023-03-31 |
| 614 | 2023-04-13 | 7,422,898,448 | 540,999 | 54.3762 | 13,651,007,955 | 2023-03-31 |
| 615 | 2023-04-12 | 7,422,357,449 | 9,808,000 | 54.3722 | 13,651,007,955 | 2023-03-31 |
| 616 | 2023-04-11 | 7,412,549,449 | 1,752,000 | 54.3004 | 13,651,007,955 | 2023-03-31 |
| 617 | 2023-04-06 | 7,410,797,449 | 1,473,800 | 54.2875 | 13,651,007,955 | 2023-03-31 |
| 618 | 2023-04-04 | 7,409,323,649 | 2,172,000 | 54.2768 | 13,651,007,955 | 2023-03-31 |
| 619 | 2023-04-03 | 7,407,151,649 | 8,000 | 54.2608 | 13,651,007,955 | 2023-03-31 |
| 620 | 2023-03-31 | 7,407,143,649 | 20,000 | 54.2608 | 13,651,007,955 | 2023-03-31 |
| 621 | 2023-03-30 | 7,407,123,649 | 2,292,000 | 54.2606 | 13,651,007,955 | 2023-02-28 |
| 622 | 2023-03-29 | 7,404,831,649 | -1,616,000 | 54.2438 | 13,651,007,955 | 2023-02-28 |
| 623 | 2023-03-28 | 7,406,447,649 | -1,418,846 | 54.2557 | 13,651,007,955 | 2023-02-28 |
| 624 | 2023-03-27 | 7,407,866,495 | -564,799 | 54.2661 | 13,651,007,955 | 2023-02-28 |
| 625 | 2023-03-24 | 7,408,431,294 | -588,000 | 54.2702 | 13,651,007,955 | 2023-02-28 |
| 626 | 2023-03-23 | 7,409,019,294 | -780,000 | 54.2745 | 13,651,007,955 | 2023-02-28 |
| 627 | 2023-03-22 | 7,409,799,294 | 2,176,000 | 54.2802 | 13,651,007,955 | 2023-02-28 |
| 628 | 2023-03-21 | 7,407,623,294 | -3,400,000 | 54.2643 | 13,651,007,955 | 2023-02-28 |
| 629 | 2023-03-20 | 7,411,023,294 | -308,000 | 54.2892 | 13,651,007,955 | 2023-02-28 |
| 630 | 2023-03-17 | 7,411,331,294 | 552,000 | 54.2915 | 13,651,007,955 | 2023-02-28 |
| 631 | 2023-03-16 | 7,410,779,294 | 1,836,000 | 54.2874 | 13,651,007,955 | 2023-02-28 |
| 632 | 2023-03-15 | 7,408,943,294 | -500,000 | 54.2740 | 13,651,007,955 | 2023-02-28 |
| 633 | 2023-03-14 | 7,409,443,294 | 2,496,000 | 54.2776 | 13,651,007,955 | 2023-02-28 |
| 634 | 2023-03-13 | 7,406,947,294 | 1,272,000 | 54.2593 | 13,651,007,955 | 2023-02-28 |
| 635 | 2023-03-10 | 7,405,675,294 | 548,000 | 54.2500 | 13,651,007,955 | 2023-02-28 |
| 636 | 2023-03-09 | 7,405,127,294 | 324,999 | 54.2460 | 13,651,007,955 | 2023-02-28 |
| 637 | 2023-03-08 | 7,404,802,295 | 756,000 | 54.2436 | 13,651,007,955 | 2023-02-28 |
| 638 | 2023-03-07 | 7,404,046,295 | -12,080,000 | 54.2381 | 13,651,007,955 | 2023-02-28 |
| 639 | 2023-03-06 | 7,416,126,295 | -764,000 | 54.3266 | 13,651,007,955 | 2023-02-28 |
| 640 | 2023-03-03 | 7,416,890,295 | -264,000 | 54.3322 | 13,651,007,955 | 2023-02-28 |
| 641 | 2023-03-02 | 7,417,154,295 | -120,000 | 54.3341 | 13,651,007,955 | 2023-02-28 |
| 642 | 2023-03-01 | 7,417,274,295 | 460,000 | 54.3350 | 13,651,007,955 | 2023-02-28 |
| 643 | 2023-02-28 | 7,416,814,295 | -568,000 | 54.3316 | 13,651,007,955 | 2023-02-28 |
| 644 | 2023-02-27 | 7,417,382,295 | -9,608,999 | 54.3358 | 13,651,007,955 | 2023-01-31 |
| 645 | 2023-02-24 | 7,426,991,294 | -1,699,000 | 54.4062 | 13,651,007,955 | 2023-01-31 |
| 646 | 2023-02-23 | 7,428,690,294 | -392,000 | 54.4186 | 13,651,007,955 | 2023-01-31 |
| 647 | 2023-02-22 | 7,429,082,294 | -340,000 | 54.4215 | 13,651,007,955 | 2023-01-31 |
| 648 | 2023-02-21 | 7,429,422,294 | -991,000 | 54.4240 | 13,651,007,955 | 2023-01-31 |
| 649 | 2023-02-20 | 7,430,413,294 | 96,999 | 54.4312 | 13,651,007,955 | 2023-01-31 |
| 650 | 2023-02-17 | 7,430,316,295 | 1,544,000 | 54.4305 | 13,651,007,955 | 2023-01-31 |
| 651 | 2023-02-16 | 7,428,772,295 | -768,000 | 54.4192 | 13,651,007,955 | 2023-01-31 |
| 652 | 2023-02-15 | 7,429,540,295 | 50,448,000 | 54.4248 | 13,651,007,955 | 2023-01-31 |
| 653 | 2023-02-14 | 7,379,092,295 | -3,624,000 | 54.0553 | 13,651,007,955 | 2023-01-31 |
| 654 | 2023-02-13 | 7,382,716,295 | -2,851,000 | 54.0818 | 13,651,007,955 | 2023-01-31 |
| 655 | 2023-02-10 | 7,385,567,295 | -3,548,000 | 54.1027 | 13,651,007,955 | 2023-01-31 |
| 656 | 2023-02-09 | 7,389,115,295 | -3,676,000 | 54.1287 | 13,651,007,955 | 2023-01-31 |
| 657 | 2023-02-08 | 7,392,791,295 | 1,148,000 | 54.1556 | 13,651,007,955 | 2023-01-31 |
| 658 | 2023-02-07 | 7,391,643,295 | 2,468,000 | 54.1472 | 13,651,007,955 | 2023-01-31 |
| 659 | 2023-02-06 | 7,389,175,295 | -1,521,000 | 54.1292 | 13,651,007,955 | 2023-01-31 |
| 660 | 2023-02-03 | 7,390,696,295 | -284,000 | 54.1403 | 13,651,007,955 | 2023-01-31 |
| 661 | 2023-02-02 | 7,390,980,295 | -12,972,000 | 54.1424 | 13,651,007,955 | 2023-01-31 |
| 662 | 2023-02-01 | 7,403,952,295 | -456,000 | 54.2374 | 13,651,007,955 | 2023-01-31 |
| 663 | 2023-01-31 | 7,404,408,295 | -404,000 | 54.2407 | 13,651,007,955 | 2023-01-31 |
| 664 | 2023-01-30 | 7,404,812,295 | -13,256,000 | 54.2437 | 13,651,007,955 | 2022-12-31 |
| 665 | 2023-01-27 | 7,418,068,295 | -4,028,000 | 54.3408 | 13,651,007,955 | 2022-12-31 |
| 666 | 2023-01-26 | 7,422,096,295 | 13,635,000 | 54.3703 | 13,651,007,955 | 2022-12-31 |
| 667 | 2023-01-20 | 7,408,461,295 | -1,080,000 | 54.2704 | 13,651,007,955 | 2022-12-31 |
| 668 | 2023-01-19 | 7,409,541,295 | 1,708,000 | 54.2783 | 13,651,007,955 | 2022-12-31 |
| 669 | 2023-01-18 | 7,407,833,295 | 1,816,000 | 54.2658 | 13,651,007,955 | 2022-12-31 |
| 670 | 2023-01-17 | 7,406,017,295 | -2,581,000 | 54.2525 | 13,651,007,955 | 2022-12-31 |
| 671 | 2023-01-16 | 7,408,598,295 | -3,356,000 | 54.2714 | 13,651,007,955 | 2022-12-31 |
| 672 | 2023-01-13 | 7,411,954,295 | 940,000 | 54.2960 | 13,651,007,955 | 2022-12-31 |
| 673 | 2023-01-12 | 7,411,014,295 | -840,000 | 54.2891 | 13,651,007,955 | 2022-12-31 |
| 674 | 2023-01-11 | 7,411,854,295 | 388,000 | 54.2953 | 13,651,007,955 | 2022-12-31 |
| 675 | 2023-01-10 | 7,411,466,295 | -312,000 | 54.2924 | 13,651,007,955 | 2022-12-31 |
| 676 | 2023-01-09 | 7,411,778,295 | -1,024,000 | 54.2947 | 13,651,007,955 | 2022-12-31 |
| 677 | 2023-01-06 | 7,412,802,295 | -1,388,000 | 54.3022 | 13,651,007,955 | 2022-12-31 |
| 678 | 2023-01-05 | 7,414,190,295 | -12,142,000 | 54.3124 | 13,651,007,955 | 2022-12-31 |
| 679 | 2023-01-04 | 7,426,332,295 | 256,000 | 54.4013 | 13,651,007,955 | 2022-12-31 |
| 680 | 2023-01-03 | 7,426,076,295 | 1,388,000 | 54.3995 | 13,651,007,955 | 2022-12-31 |
| 681 | 2022-12-30 | 7,424,688,295 | 6,703,600 | 54.3893 | 13,651,007,955 | 2022-12-29 |
| 682 | 2022-12-29 | 7,417,984,695 | 10,999,000 | 54.3402 | 13,651,007,955 | 2022-12-29 |
| 683 | 2022-12-28 | 7,406,985,695 | -1,596,000 | 54.0147 | 13,712,911,955 | 2022-12-16 |
| 684 | 2022-12-23 | 7,408,581,695 | -2,192,000 | 54.0263 | 13,712,911,955 | 2022-12-16 |
| 685 | 2022-12-22 | 7,410,773,695 | -61,404,000 | 54.0423 | 13,712,911,955 | 2022-12-16 |
| 686 | 2022-12-21 | 7,472,177,695 | 288,000 | 54.4901 | 13,712,911,955 | 2022-12-16 |
| 687 | 2022-12-20 | 7,471,889,695 | -172,000 | 54.4880 | 13,712,911,955 | 2022-12-16 |
| 688 | 2022-12-19 | 7,472,061,695 | -984,000 | 54.4892 | 13,712,911,955 | 2022-12-16 |
| 689 | 2022-12-16 | 7,473,045,695 | 480,000 | 54.4964 | 13,712,911,955 | 2022-12-16 |
| 690 | 2022-12-15 | 7,472,565,695 | 2,476,000 | 54.4929 | 13,712,911,955 | 2022-12-15 |
| 691 | 2022-12-14 | 7,470,089,695 | 2,556,000 | 54.4749 | 13,712,911,955 | 2022-12-14 |
| 692 | 2022-12-13 | 7,467,533,695 | 1,256,000 | 54.4562 | 13,712,911,955 | 2022-12-12 |
| 693 | 2022-12-12 | 7,466,277,695 | 1,512,000 | 54.4471 | 13,712,911,955 | 2022-12-12 |
| 694 | 2022-12-09 | 7,464,765,695 | 576,000 | 54.4360 | 13,712,911,955 | 2022-12-08 |
| 695 | 2022-12-08 | 7,464,189,695 | -36,000 | 54.4318 | 13,712,911,955 | 2022-12-08 |
| 696 | 2022-12-07 | 7,464,225,695 | -4,567,775 | 54.4321 | 13,712,911,955 | 2022-12-02 |
| 697 | 2022-12-06 | 7,468,793,470 | -1,544,000 | 54.4654 | 13,712,911,955 | 2022-12-02 |
| 698 | 2022-12-05 | 7,470,337,470 | -2,414,000 | 54.4767 | 13,712,911,955 | 2022-12-02 |
| 699 | 2022-12-02 | 7,472,751,470 | -930,000 | 54.4943 | 13,712,911,955 | 2022-12-02 |
| 700 | 2022-12-01 | 7,473,681,470 | 6,576,000 | 54.5011 | 13,712,911,955 | 2022-12-01 |
| 701 | 2022-11-30 | 7,467,105,470 | -15,678,000 | 54.4531 | 13,712,911,955 | 2022-11-30 |
| 702 | 2022-11-29 | 7,482,783,470 | -2,160,000 | 54.5674 | 13,712,911,955 | 2022-11-29 |
| 703 | 2022-11-28 | 7,484,943,470 | -544,000 | 54.5832 | 13,712,911,955 | 2022-11-28 |
| 704 | 2022-11-25 | 7,485,487,470 | 2,534,900 | 54.5871 | 13,712,911,955 | 2022-11-25 |
| 705 | 2022-11-24 | 7,482,952,570 | 11,428,000 | 54.5687 | 13,712,911,955 | 2022-11-24 |
| 706 | 2022-11-23 | 7,471,524,570 | 9,636,000 | 54.4853 | 13,712,911,955 | 2022-11-23 |
| 707 | 2022-11-22 | 7,461,888,570 | 5,492,000 | 54.4151 | 13,712,911,955 | 2022-11-22 |
| 708 | 2022-11-21 | 7,456,396,570 | 6,956,000 | 54.3750 | 13,712,911,955 | 2022-11-21 |
| 709 | 2022-11-18 | 7,449,440,570 | 21,196,000 | 54.3243 | 13,712,911,955 | 2022-11-15 |
| 710 | 2022-11-17 | 7,428,244,570 | 7,780,000 | 54.1697 | 13,712,911,955 | 2022-11-15 |
| 711 | 2022-11-16 | 7,420,464,570 | -2,324,000 | 54.1130 | 13,712,911,955 | 2022-11-15 |
| 712 | 2022-11-15 | 7,422,788,570 | 2,216,000 | 54.1299 | 13,712,911,955 | 2022-11-15 |
| 713 | 2022-11-14 | 7,420,572,570 | 2,636,000 | 54.1138 | 13,712,911,955 | 2022-11-14 |
| 714 | 2022-11-11 | 7,417,936,570 | 2,444,000 | 54.0945 | 13,712,911,955 | 2022-11-10 |
| 715 | 2022-11-10 | 7,415,492,570 | 2,515,653 | 54.0767 | 13,712,911,955 | 2022-11-10 |
| 716 | 2022-11-09 | 7,412,976,917 | -4,404,000 | 54.0584 | 13,712,911,955 | 2022-11-09 |
| 717 | 2022-11-08 | 7,417,380,917 | -412,000 | 54.0905 | 13,712,911,955 | 2022-11-08 |
| 718 | 2022-11-07 | 7,417,792,917 | -883,183 | 54.0935 | 13,712,911,955 | 2022-11-07 |
| 719 | 2022-11-04 | 7,418,676,100 | -13,408,000 | 54.0999 | 13,712,911,955 | 2022-11-03 |
| 720 | 2022-11-03 | 7,432,084,100 | 180,000 | 54.1977 | 13,712,911,955 | 2022-11-03 |
| 721 | 2022-11-02 | 7,431,904,100 | -52,000 | 54.1964 | 13,712,911,955 | 2022-11-01 |
| 722 | 2022-11-01 | 7,431,956,100 | 19,072 | 54.1968 | 13,712,911,955 | 2022-11-01 |
| 723 | 2022-10-31 | 7,431,937,028 | 358,000 | 54.1966 | 13,712,911,955 | 2022-10-31 |
| 724 | 2022-10-28 | 7,431,579,028 | -2,792,000 | 54.1940 | 13,712,911,955 | 2022-10-26 |
| 725 | 2022-10-27 | 7,434,371,028 | -1,524,000 | 54.2144 | 13,712,911,955 | 2022-10-26 |
| 726 | 2022-10-26 | 7,435,895,028 | -1,028,000 | 54.2255 | 13,712,911,955 | 2022-10-26 |
| 727 | 2022-10-25 | 7,436,923,028 | -836,000 | 54.2330 | 13,712,911,955 | 2022-10-25 |
| 728 | 2022-10-24 | 7,437,759,028 | 1,216,000 | 54.2391 | 13,712,911,955 | 2022-10-24 |
| 729 | 2022-10-21 | 7,436,543,028 | -114,000 | 54.2302 | 13,712,911,955 | 2022-10-20 |
| 730 | 2022-10-20 | 7,436,657,028 | 44,000 | 54.2311 | 13,712,911,955 | 2022-10-20 |
| 731 | 2022-10-19 | 7,436,613,028 | -1,252,000 | 54.2307 | 13,712,911,955 | 2022-10-19 |
| 732 | 2022-10-18 | 7,437,865,028 | 988,000 | 54.2399 | 13,712,911,955 | 2022-10-17 |
| 733 | 2022-10-17 | 7,436,877,028 | 168,000 | 54.2327 | 13,712,911,955 | 2022-10-17 |
| 734 | 2022-10-14 | 7,436,709,028 | -936,000 | 54.2314 | 13,712,911,955 | 2022-10-14 |
| 735 | 2022-10-13 | 7,437,645,028 | -376,000 | 54.2383 | 13,712,911,955 | 2022-10-13 |
| 736 | 2022-10-12 | 7,438,021,028 | -856,000 | 54.2410 | 13,712,911,955 | 2022-10-12 |
| 737 | 2022-10-11 | 7,438,877,028 | 568,000 | 54.2472 | 13,712,911,955 | 2022-10-10 |
| 738 | 2022-10-10 | 7,438,309,028 | -132,000 | 54.2431 | 13,712,911,955 | 2022-10-10 |
| 739 | 2022-10-07 | 7,438,441,028 | -76,000 | 54.2441 | 13,712,911,955 | 2022-10-07 |
| 740 | 2022-10-06 | 7,438,517,028 | 52,000 | 54.2446 | 13,712,911,955 | 2022-10-06 |
| 741 | 2022-10-05 | 7,438,465,028 | 1,368,000 | 54.2442 | 13,712,911,955 | 2022-10-05 |
| 742 | 2022-10-03 | 7,437,097,028 | -164,000 | 54.2343 | 13,712,911,955 | 2022-10-03 |
| 743 | 2022-09-30 | 7,437,261,028 | -6,680,000 | 54.2355 | 13,712,911,955 | 2022-09-30 |
| 744 | 2022-09-29 | 7,443,941,028 | -176,000 | 54.2842 | 13,712,911,955 | 2022-09-29 |
| 745 | 2022-09-28 | 7,444,117,028 | 228,000 | 54.2855 | 13,712,911,955 | 2022-09-27 |
| 746 | 2022-09-27 | 7,443,889,028 | 56,000 | 54.2838 | 13,712,911,955 | 2022-09-27 |
| 747 | 2022-09-26 | 7,443,833,028 | 452,000 | 54.2834 | 13,712,911,955 | 2022-09-26 |
| 748 | 2022-09-23 | 7,443,381,028 | -3,076,000 | 54.2801 | 13,712,911,955 | 2022-09-23 |
| 749 | 2022-09-22 | 7,446,457,028 | 1,176,000 | 54.3025 | 13,712,911,955 | 2022-09-22 |
| 750 | 2022-09-21 | 7,445,281,028 | 408,000 | 54.2939 | 13,712,911,955 | 2022-09-21 |
| 751 | 2022-09-20 | 7,444,873,028 | -703,400 | 54.2910 | 13,712,911,955 | 2022-09-20 |
| 752 | 2022-09-19 | 7,445,576,428 | 12,000 | 54.2961 | 13,712,911,955 | 2022-09-19 |
| 753 | 2022-09-16 | 7,445,564,428 | 455,600 | 54.2960 | 13,712,911,955 | 2022-08-31 |
| 754 | 2022-09-15 | 7,445,108,828 | -388,000 | 54.2927 | 13,712,911,955 | 2022-08-31 |
| 755 | 2022-09-14 | 7,445,496,828 | -572,978 | 54.2955 | 13,712,911,955 | 2022-08-31 |
| 756 | 2022-09-13 | 7,446,069,806 | -92,000 | 54.2997 | 13,712,911,955 | 2022-08-31 |
| 757 | 2022-09-09 | 7,446,161,806 | 4,000 | 54.3004 | 13,712,911,955 | 2022-08-31 |
| 758 | 2022-09-08 | 7,446,157,806 | -56,000 | 54.3003 | 13,712,911,955 | 2022-08-31 |
| 759 | 2022-09-07 | 7,446,213,806 | 372,000 | 54.3007 | 13,712,911,955 | 2022-08-31 |
| 760 | 2022-09-06 | 7,445,841,806 | 48,000 | 54.2980 | 13,712,911,955 | 2022-08-31 |
| 761 | 2022-09-05 | 7,445,793,806 | -108,000 | 54.2977 | 13,712,911,955 | 2022-08-31 |
| 762 | 2022-09-02 | 7,445,901,806 | 672,000 | 54.2985 | 13,712,911,955 | 2022-08-31 |
| 763 | 2022-09-01 | 7,445,229,806 | -92,000 | 54.2936 | 13,712,911,955 | 2022-08-31 |
| 764 | 2022-08-31 | 7,445,321,806 | 16,000 | 54.2942 | 13,712,911,955 | 2022-08-31 |
| 765 | 2022-08-30 | 7,445,305,806 | 119,400 | 54.2941 | 13,712,911,955 | 2022-07-31 |
| 766 | 2022-08-29 | 7,445,186,406 | -188,000 | 54.2933 | 13,712,911,955 | 2022-07-31 |
| 767 | 2022-08-26 | 7,445,374,406 | -44,999 | 54.2946 | 13,712,911,955 | 2022-07-31 |
| 768 | 2022-08-25 | 7,445,419,405 | -114,447,327 | 54.2950 | 13,712,911,955 | 2022-07-31 |
| 769 | 2022-08-24 | 7,559,866,732 | 77,544,960 | 55.1296 | 13,712,911,955 | 2022-07-31 |
| 770 | 2022-08-23 | 7,482,321,772 | -77,910,960 | 54.5641 | 13,712,911,955 | 2022-07-31 |
| 771 | 2022-08-22 | 7,560,232,732 | 80,512,000 | 55.1322 | 13,712,911,955 | 2022-07-31 |
| 772 | 2022-08-19 | 7,479,720,732 | 35,938,840 | 54.5451 | 13,712,911,955 | 2022-07-31 |
| 773 | 2022-08-18 | 7,443,781,892 | -76,985,841 | 54.2830 | 13,712,911,955 | 2022-07-31 |
| 774 | 2022-08-17 | 7,520,767,733 | 78,782,080 | 54.8444 | 13,712,911,955 | 2022-07-31 |
| 775 | 2022-08-16 | 7,441,985,653 | -280,000 | 54.2699 | 13,712,911,955 | 2022-07-31 |
| 776 | 2022-08-15 | 7,442,265,653 | 48,000 | 54.2720 | 13,712,911,955 | 2022-07-31 |
| 777 | 2022-08-12 | 7,442,217,653 | -852,000 | 54.2716 | 13,712,911,955 | 2022-07-31 |
| 778 | 2022-08-11 | 7,443,069,653 | 240,000 | 54.2778 | 13,712,911,955 | 2022-07-31 |
| 779 | 2022-08-10 | 7,442,829,653 | 556,000 | 54.2761 | 13,712,911,955 | 2022-07-31 |
| 780 | 2022-08-09 | 7,442,273,653 | 372,000 | 54.2720 | 13,712,911,955 | 2022-07-31 |
| 781 | 2022-08-08 | 7,441,901,653 | -188,000 | 54.2693 | 13,712,911,955 | 2022-07-31 |
| 782 | 2022-08-05 | 7,442,089,653 | -476,000 | 54.2707 | 13,712,911,955 | 2022-07-31 |
| 783 | 2022-08-04 | 7,442,565,653 | -670,000 | 54.2741 | 13,712,911,955 | 2022-07-31 |
| 784 | 2022-08-03 | 7,443,235,653 | -296,000 | 54.2790 | 13,712,911,955 | 2022-07-31 |
| 785 | 2022-08-02 | 7,443,531,653 | 1,308,000 | 54.2812 | 13,712,911,955 | 2022-07-31 |
| 786 | 2022-08-01 | 7,442,223,653 | 736,000 | 54.2717 | 13,712,911,955 | 2022-07-31 |
| 787 | 2022-07-29 | 7,441,487,653 | -36,968,680 | 54.2663 | 13,712,911,955 | 2022-06-30 |
| 788 | 2022-07-28 | 7,478,456,333 | -48,000 | 54.5359 | 13,712,911,955 | 2022-06-30 |
| 789 | 2022-07-27 | 7,478,504,333 | 140,000 | 54.5362 | 13,712,911,955 | 2022-06-30 |
| 790 | 2022-07-26 | 7,478,364,333 | 35,652,934 | 54.5352 | 13,712,911,955 | 2022-06-30 |
| 791 | 2022-07-25 | 7,442,711,399 | -208,000 | 54.2752 | 13,712,911,955 | 2022-06-30 |
| 792 | 2022-07-22 | 7,442,919,399 | -78,159,134 | 54.2767 | 13,712,911,955 | 2022-06-30 |
| 793 | 2022-07-21 | 7,521,078,533 | -38,826,800 | 54.8467 | 13,712,911,955 | 2022-06-30 |
| 794 | 2022-07-20 | 7,559,905,333 | 220,000 | 55.1298 | 13,712,911,955 | 2022-06-30 |
| 795 | 2022-07-19 | 7,559,685,333 | -232,000 | 55.1282 | 13,712,911,955 | 2022-06-30 |
| 796 | 2022-07-18 | 7,559,917,333 | 77,540,800 | 55.1299 | 13,712,911,955 | 2022-06-30 |
| 797 | 2022-07-15 | 7,482,376,533 | -3,604,000 | 54.5645 | 13,712,911,955 | 2022-06-30 |
| 798 | 2022-07-14 | 7,485,980,533 | -77,920,800 | 54.5907 | 13,712,911,955 | 2022-06-30 |
| 799 | 2022-07-13 | 7,563,901,333 | 77,561,760 | 55.1590 | 13,712,911,955 | 2022-06-30 |
| 800 | 2022-07-12 | 7,486,339,573 | -39,521,760 | 54.5934 | 13,712,911,955 | 2022-06-30 |
| 801 | 2022-07-11 | 7,525,861,333 | -272,001 | 54.8816 | 13,712,911,955 | 2022-06-30 |
| 802 | 2022-07-08 | 7,526,133,334 | -2,679,999 | 54.8836 | 13,712,911,955 | 2022-06-30 |
| 803 | 2022-07-07 | 7,528,813,333 | 77,120,720 | 54.9031 | 13,712,911,955 | 2022-06-30 |
| 804 | 2022-07-06 | 7,451,692,613 | -75,560,720 | 54.3407 | 13,712,911,955 | 2022-06-30 |
| 805 | 2022-07-05 | 7,527,253,333 | 75,149,600 | 54.8917 | 13,712,911,955 | 2022-06-30 |
| 806 | 2022-07-04 | 7,452,103,733 | 140,000 | 54.3437 | 13,712,911,955 | 2022-06-30 |
| 807 | 2022-06-30 | 7,451,963,733 | -2,137,880 | 54.3427 | 13,712,911,955 | 2022-06-30 |
| 808 | 2022-06-29 | 7,454,101,613 | -92,834,120 | 54.3583 | 13,712,911,955 | 2022-06-02 |
| 809 | 2022-06-28 | 7,546,935,733 | -4,294,000 | 55.0353 | 13,712,911,955 | 2022-06-02 |
| 810 | 2022-06-27 | 7,551,229,733 | 92,551,549 | 55.0666 | 13,712,911,955 | 2022-06-02 |
| 811 | 2022-06-24 | 7,458,678,184 | -133,159,549 | 54.3916 | 13,712,911,955 | 2022-06-02 |
| 812 | 2022-06-23 | 7,591,837,733 | 85,978,166 | 55.3627 | 13,712,911,955 | 2022-06-02 |
| 813 | 2022-06-22 | 7,505,859,567 | -120,000 | 54.7357 | 13,712,911,955 | 2022-06-02 |
| 814 | 2022-06-21 | 7,505,979,567 | -16,000 | 54.7366 | 13,712,911,955 | 2022-06-02 |
| 815 | 2022-06-20 | 7,505,995,567 | 376,000 | 54.7367 | 13,712,911,955 | 2022-06-02 |
| 816 | 2022-06-17 | 7,505,619,567 | 96,314,000 | 54.7340 | 13,712,911,955 | 2022-06-02 |
| 817 | 2022-06-16 | 7,409,305,567 | -1,948,000 | 54.0316 | 13,712,911,955 | 2022-06-02 |
| 818 | 2022-06-15 | 7,411,253,567 | -852,000 | 54.0458 | 13,712,911,955 | 2022-06-02 |
| 819 | 2022-06-14 | 7,412,105,567 | -102,543,320 | 54.0520 | 13,712,911,955 | 2022-06-02 |
| 820 | 2022-06-13 | 7,514,648,887 | 64,400 | 54.7998 | 13,712,911,955 | 2022-06-02 |
| 821 | 2022-06-10 | 7,514,584,487 | -480,000 | 54.7993 | 13,712,911,955 | 2022-06-02 |
| 822 | 2022-06-09 | 7,515,064,487 | -3,645,000 | 54.8028 | 13,712,911,955 | 2022-06-02 |
| 823 | 2022-06-08 | 7,518,709,487 | 53,520,000 | 54.8294 | 13,712,911,955 | 2022-06-02 |
| 824 | 2022-06-07 | 7,465,189,487 | 122,047,920 | 54.4391 | 13,712,911,955 | 2022-06-02 |
| 825 | 2022-06-06 | 7,343,141,567 | -396,000 | 53.5491 | 13,712,911,955 | 2022-06-02 |
| 826 | 2022-06-02 | 7,343,537,567 | 36,653,658 | 53.5520 | 13,712,911,955 | 2022-06-02 |
| 827 | 2022-06-01 | 7,306,883,909 | -130,000 | 52.9292 | 13,805,019,955 | 2022-05-31 |
| 828 | 2022-05-31 | 7,307,013,909 | 124,000 | 52.9301 | 13,805,019,955 | 2022-05-31 |
| 829 | 2022-05-30 | 7,306,889,909 | 396,000 | 52.9292 | 13,805,019,955 | 2022-05-13 |
| 830 | 2022-05-27 | 7,306,493,909 | 340,000 | 52.9264 | 13,805,019,955 | 2022-05-13 |
| 831 | 2022-05-26 | 7,306,153,909 | 884,000 | 52.9239 | 13,805,019,955 | 2022-05-13 |
| 832 | 2022-05-25 | 7,305,269,909 | -86,032,000 | 52.9175 | 13,805,019,955 | 2022-05-13 |
| 833 | 2022-05-24 | 7,391,301,909 | 4,560,000 | 53.5407 | 13,805,019,955 | 2022-05-13 |
| 834 | 2022-05-23 | 7,386,741,909 | 1,112,000 | 53.5077 | 13,805,019,955 | 2022-05-13 |
| 835 | 2022-05-20 | 7,385,629,909 | 2,432,000 | 53.4996 | 13,805,019,955 | 2022-05-13 |
| 836 | 2022-05-19 | 7,383,197,909 | 2,460,000 | 53.4820 | 13,805,019,955 | 2022-05-13 |
| 837 | 2022-05-18 | 7,380,737,909 | -100,000 | 53.4642 | 13,805,019,955 | 2022-05-13 |
| 838 | 2022-05-17 | 7,380,837,909 | 5,217,346 | 53.4649 | 13,805,019,955 | 2022-05-13 |
| 839 | 2022-05-16 | 7,375,620,563 | 3,240,000 | 53.4271 | 13,805,019,955 | 2022-05-13 |
| 840 | 2022-05-13 | 7,372,380,563 | 2,160,000 | 53.4036 | 13,805,019,955 | 2022-05-13 |
| 841 | 2022-05-12 | 7,370,220,563 | 204,000 | 53.3880 | 13,805,019,955 | 2022-04-30 |
| 842 | 2022-05-11 | 7,370,016,563 | -2,560,000 | 53.3865 | 13,805,019,955 | 2022-04-30 |
| 843 | 2022-05-10 | 7,372,576,563 | 4,277,000 | 53.4050 | 13,805,019,955 | 2022-04-30 |
| 844 | 2022-05-06 | 7,368,299,563 | 200,000 | 53.3741 | 13,805,019,955 | 2022-04-30 |
| 845 | 2022-05-05 | 7,368,099,563 | 396,000 | 53.3726 | 13,805,019,955 | 2022-04-30 |
| 846 | 2022-05-04 | 7,367,703,563 | -1,488,000 | 53.3697 | 13,805,019,955 | 2022-04-30 |
| 847 | 2022-05-03 | 7,369,191,563 | 112,000 | 53.3805 | 13,805,019,955 | 2022-04-30 |
| 848 | 2022-04-29 | 7,369,079,563 | 144,000 | 53.3797 | 13,805,019,955 | 2022-04-25 |
| 849 | 2022-04-28 | 7,368,935,563 | -4,892,000 | 53.3787 | 13,805,019,955 | 2022-04-25 |
| 850 | 2022-04-27 | 7,373,827,563 | -16,823,920 | 53.4141 | 13,805,019,955 | 2022-04-25 |
| 851 | 2022-04-26 | 7,390,651,483 | 37,126,120 | 53.5360 | 13,805,019,955 | 2022-04-25 |
| 852 | 2022-04-25 | 7,353,525,363 | -31,222,120 | 53.2670 | 13,805,019,955 | 2022-04-25 |
| 853 | 2022-04-22 | 7,384,747,483 | 12,420,000 | 53.4932 | 13,805,019,955 | 2022-04-22 |
| 854 | 2022-04-21 | 7,372,327,483 | 34,870,642 | 53.4032 | 13,805,019,955 | 2022-04-20 |
| 855 | 2022-04-20 | 7,337,456,841 | 46,000 | 53.1506 | 13,805,019,955 | 2022-04-20 |
| 856 | 2022-04-19 | 7,337,410,841 | -932,000 | 53.1503 | 13,805,019,955 | 2022-04-01 |
| 857 | 2022-04-14 | 7,338,342,841 | -41,134,330 | 53.1571 | 13,805,019,955 | 2022-04-01 |
| 858 | 2022-04-13 | 7,379,477,171 | -1,588,000 | 53.4550 | 13,805,019,955 | 2022-04-01 |
| 859 | 2022-04-12 | 7,381,065,171 | -107,240,320 | 53.4665 | 13,805,019,955 | 2022-04-01 |
| 860 | 2022-04-11 | 7,488,305,491 | -120,000 | 54.2434 | 13,805,019,955 | 2022-04-01 |
| 861 | 2022-04-08 | 7,488,425,491 | -1,108,000 | 54.2442 | 13,805,019,955 | 2022-04-01 |
| 862 | 2022-04-07 | 7,489,533,491 | -5,944,000 | 54.2522 | 13,805,019,955 | 2022-04-01 |
| 863 | 2022-04-06 | 7,495,477,491 | 12,256,000 | 54.2953 | 13,805,019,955 | 2022-04-01 |
| 864 | 2022-04-04 | 7,483,221,491 | 620,000 | 54.2065 | 13,805,019,955 | 2022-04-01 |
| 865 | 2022-04-01 | 7,482,601,491 | 36,235,996 | 54.2020 | 13,805,019,955 | 2022-04-01 |
| 866 | 2022-03-31 | 7,446,365,495 | 880,004 | 53.9395 | 13,805,019,955 | 2022-03-31 |
| 867 | 2022-03-30 | 7,445,485,491 | 43,975,001 | 53.9332 | 13,805,019,955 | 2022-03-30 |
| 868 | 2022-03-29 | 7,401,510,490 | -29,447,006 | 53.6146 | 13,805,019,955 | 2022-03-29 |
| 869 | 2022-03-28 | 7,430,957,496 | 216,001 | 53.8279 | 13,805,019,955 | 2022-03-28 |
| 870 | 2022-03-25 | 7,430,741,495 | -8,027,996 | 53.8264 | 13,805,019,955 | 2022-03-25 |
| 871 | 2022-03-24 | 7,438,769,491 | 3,828,798 | 53.8845 | 13,805,019,955 | 2022-02-28 |
| 872 | 2022-03-23 | 7,434,940,693 | 136,140,670 | 53.8568 | 13,805,019,955 | 2022-02-28 |
| 873 | 2022-03-22 | 7,298,800,023 | -8,660,000 | 52.8706 | 13,805,019,955 | 2022-02-28 |
| 874 | 2022-03-21 | 7,307,460,023 | -179,902,158 | 52.9334 | 13,805,019,955 | 2022-02-28 |
| 875 | 2022-03-18 | 7,487,362,181 | 6,884,000 | 54.2365 | 13,805,019,955 | 2022-02-28 |
| 876 | 2022-03-17 | 7,480,478,181 | -6,959,000 | 54.1867 | 13,805,019,955 | 2022-02-28 |
| 877 | 2022-03-16 | 7,487,437,181 | -1,842,510 | 54.2371 | 13,805,019,955 | 2022-02-28 |
| 878 | 2022-03-15 | 7,489,279,691 | -564,000 | 54.2504 | 13,805,019,955 | 2022-02-28 |
| 879 | 2022-03-14 | 7,489,843,691 | 2,404,000 | 54.2545 | 13,805,019,955 | 2022-02-28 |
| 880 | 2022-03-11 | 7,487,439,691 | -3,204,000 | 54.2371 | 13,805,019,955 | 2022-02-28 |
| 881 | 2022-03-10 | 7,490,643,691 | -7,712,000 | 54.2603 | 13,805,019,955 | 2022-02-28 |
| 882 | 2022-03-09 | 7,498,355,691 | -1,388,000 | 54.3162 | 13,805,019,955 | 2022-02-28 |
| 883 | 2022-03-08 | 7,499,743,691 | 2,020,000 | 54.3262 | 13,805,019,955 | 2022-02-28 |
| 884 | 2022-03-07 | 7,497,723,691 | 308,000 | 54.3116 | 13,805,019,955 | 2022-02-28 |
| 885 | 2022-03-04 | 7,497,415,691 | 2,392,000 | 54.3093 | 13,805,019,955 | 2022-02-28 |
| 886 | 2022-03-03 | 7,495,023,691 | -1,496,000 | 54.2920 | 13,805,019,955 | 2022-02-28 |
| 887 | 2022-03-02 | 7,496,519,691 | -2,052,000 | 54.3029 | 13,805,019,955 | 2022-02-28 |
| 888 | 2022-03-01 | 7,498,571,691 | -561,111 | 54.3177 | 13,805,019,955 | 2022-02-28 |
| 889 | 2022-02-28 | 7,499,132,802 | -268,000 | 54.3218 | 13,805,019,955 | 2022-02-28 |
| 890 | 2022-02-25 | 7,499,400,802 | 1,068,000 | 54.3237 | 13,805,019,955 | 2022-01-31 |
| 891 | 2022-02-24 | 7,498,332,802 | 1,710,000 | 54.3160 | 13,805,019,955 | 2022-01-31 |
| 892 | 2022-02-23 | 7,496,622,802 | 1,384,000 | 54.3036 | 13,805,019,955 | 2022-01-31 |
| 893 | 2022-02-22 | 7,495,238,802 | 1,606,000 | 54.2936 | 13,805,019,955 | 2022-01-31 |
| 894 | 2022-02-21 | 7,493,632,802 | 4,000 | 54.2819 | 13,805,019,955 | 2022-01-31 |
| 895 | 2022-02-18 | 7,493,628,802 | 372,000 | 54.2819 | 13,805,019,955 | 2022-01-31 |
| 896 | 2022-02-17 | 7,493,256,802 | -680,000 | 54.2792 | 13,805,019,955 | 2022-01-31 |
| 897 | 2022-02-16 | 7,493,936,802 | -1,033,000 | 54.2841 | 13,805,019,955 | 2022-01-31 |
| 898 | 2022-02-15 | 7,494,969,802 | -6,512,000 | 54.2916 | 13,805,019,955 | 2022-01-31 |
| 899 | 2022-02-14 | 7,501,481,802 | 37,284,000 | 54.3388 | 13,805,019,955 | 2022-01-31 |
| 900 | 2022-02-11 | 7,464,197,802 | -1,597,000 | 54.0687 | 13,805,019,955 | 2022-01-31 |
| 901 | 2022-02-10 | 7,465,794,802 | 130,294,641 | 54.0803 | 13,805,019,955 | 2022-01-31 |
| 902 | 2022-02-09 | 7,335,500,161 | 82,810,716 | 53.1365 | 13,805,019,955 | 2022-01-31 |
| 903 | 2022-02-08 | 7,252,689,445 | 114,700,563 | 52.5366 | 13,805,019,955 | 2022-01-31 |
| 904 | 2022-02-07 | 7,137,988,882 | -173,007,920 | 51.7057 | 13,805,019,955 | 2022-01-31 |
| 905 | 2022-02-04 | 7,310,996,802 | -536,000 | 52.9590 | 13,805,019,955 | 2022-01-31 |
| 906 | 2022-01-31 | 7,311,532,802 | 0 | 52.9629 | 13,805,019,955 | 2022-01-31 |
| 907 | 2022-01-28 | 7,311,532,802 | 175,012,000 | 52.9629 | 13,805,019,955 | 2022-01-28 |
| 908 | 2022-01-27 | 7,136,520,802 | 3,108,000 | 54.0440 | 13,205,019,955 | 2022-01-14 |
| 909 | 2022-01-26 | 7,133,412,802 | 9,339,756 | 54.0205 | 13,205,019,955 | 2022-01-14 |
| 910 | 2022-01-25 | 7,124,073,046 | -6,392,440 | 53.9497 | 13,205,019,955 | 2022-01-14 |
| 911 | 2022-01-24 | 7,130,465,486 | -170,891,696 | 53.9981 | 13,205,019,955 | 2022-01-14 |
| 912 | 2022-01-21 | 7,301,357,182 | 1,000,000 | 55.2923 | 13,205,019,955 | 2022-01-14 |
| 913 | 2022-01-20 | 7,300,357,182 | 1,944,000 | 55.2847 | 13,205,019,955 | 2022-01-14 |
| 914 | 2022-01-19 | 7,298,413,182 | 0 | 55.2700 | 13,205,019,955 | 2022-01-14 |
| 915 | 2022-01-18 | 7,298,413,182 | -412,000 | 55.2700 | 13,205,019,955 | 2022-01-14 |
| 916 | 2022-01-17 | 7,298,825,182 | 688,000 | 55.2731 | 13,205,019,955 | 2022-01-14 |
| 917 | 2022-01-14 | 7,298,137,182 | -2,940,000 | 55.2679 | 13,205,019,955 | 2022-01-14 |
| 918 | 2022-01-13 | 7,301,077,182 | 6,764,000 | 60.3145 | 12,105,019,955 | 2021-12-31 |
| 919 | 2022-01-12 | 7,294,313,182 | -1,320,000 | 60.2586 | 12,105,019,955 | 2021-12-31 |
| 920 | 2022-01-11 | 7,295,633,182 | 2,194,000 | 60.2695 | 12,105,019,955 | 2021-12-31 |
| 921 | 2022-01-10 | 7,293,439,182 | -2,512,000 | 60.2514 | 12,105,019,955 | 2021-12-31 |
| 922 | 2022-01-07 | 7,295,951,182 | 146,748,000 | 60.2721 | 12,105,019,955 | 2021-12-31 |
| 923 | 2022-01-06 | 7,149,203,182 | 592,000 | 59.0598 | 12,105,019,955 | 2021-12-31 |
| 924 | 2022-01-05 | 7,148,611,182 | 32,543,471 | 59.0549 | 12,105,019,955 | 2021-12-31 |
| 925 | 2022-01-04 | 7,116,067,711 | 1,364,000 | 58.7861 | 12,105,019,955 | 2021-12-31 |
| 926 | 2022-01-03 | 7,114,703,711 | -5,177,490 | 58.7748 | 12,105,019,955 | 2021-12-31 |
| 927 | 2021-12-31 | 7,119,881,201 | 0 | 58.8176 | 12,105,019,955 | 2021-12-31 |
| 928 | 2021-12-30 | 7,119,881,201 | 353,236,000 | 58.8176 | 12,105,019,955 | 2021-12-30 |
| 929 | 2021-12-29 | 6,766,645,201 | -2,000,800 | 56.6009 | 11,955,019,955 | 2021-12-23 |
| 930 | 2021-12-28 | 6,768,646,001 | 4,413,208 | 56.6176 | 11,955,019,955 | 2021-12-23 |
| 931 | 2021-12-24 | 6,764,232,793 | 0 | 56.5807 | 11,955,019,955 | 2021-12-23 |
| 932 | 2021-12-23 | 6,764,232,793 | 3,043,968 | 56.5807 | 11,955,019,955 | 2021-12-23 |
| 933 | 2021-12-22 | 6,761,188,825 | 5,180,890 | 58.2609 | 11,605,019,955 | 2021-12-19 |
| 934 | 2021-12-21 | 6,756,007,935 | 1,273,630 | 58.2163 | 11,605,019,955 | 2021-12-19 |
| 935 | 2021-12-20 | 6,754,734,305 | -38,879,040 | 58.2053 | 11,605,019,955 | 2021-12-19 |
| 936 | 2021-12-17 | 6,793,613,345 | 6,104,000 | 62.8783 | 10,804,391,955 | 2021-11-30 |
| 937 | 2021-12-16 | 6,787,509,345 | -1,412,000 | 62.8218 | 10,804,391,955 | 2021-11-30 |
| 938 | 2021-12-15 | 6,788,921,345 | 4,464,000 | 62.8348 | 10,804,391,955 | 2021-11-30 |
| 939 | 2021-12-14 | 6,784,457,345 | 14,372,000 | 62.7935 | 10,804,391,955 | 2021-11-30 |
| 940 | 2021-12-13 | 6,770,085,345 | 6,744,000 | 62.6605 | 10,804,391,955 | 2021-11-30 |
| 941 | 2021-12-10 | 6,763,341,345 | 2,144,000 | 62.5981 | 10,804,391,955 | 2021-11-30 |
| 942 | 2021-12-09 | 6,761,197,345 | 39,217,143 | 62.5782 | 10,804,391,955 | 2021-11-30 |
| 943 | 2021-12-08 | 6,721,980,202 | 20,827,664 | 62.2153 | 10,804,391,955 | 2021-11-30 |
| 944 | 2021-12-07 | 6,701,152,538 | -21,051,560 | 62.0225 | 10,804,391,955 | 2021-11-30 |
| 945 | 2021-12-06 | 6,722,204,098 | -11,833,002 | 62.2173 | 10,804,391,955 | 2021-11-30 |
| 946 | 2021-12-03 | 6,734,037,100 | 18,004,000 | 62.3268 | 10,804,391,955 | 2021-11-30 |
| 947 | 2021-12-02 | 6,716,033,100 | -23,850,179 | 62.1602 | 10,804,391,955 | 2021-11-30 |
| 948 | 2021-12-01 | 6,739,883,279 | 1,220,124 | 62.3810 | 10,804,391,955 | 2021-11-30 |
| 949 | 2021-11-30 | 6,738,663,155 | 10,712,000 | 62.3697 | 10,804,391,955 | 2021-11-30 |
| 950 | 2021-11-29 | 6,727,951,155 | 25,204,000 | 62.2752 | 10,803,575,955 | 2021-10-31 |
| 951 | 2021-11-26 | 6,702,747,155 | 2,156,000 | 62.0419 | 10,803,575,955 | 2021-10-31 |
| 952 | 2021-11-25 | 6,700,591,155 | 8,228,000 | 62.0220 | 10,803,575,955 | 2021-10-31 |
| 953 | 2021-11-24 | 6,692,363,155 | 7,076,000 | 61.9458 | 10,803,575,955 | 2021-10-31 |
| 954 | 2021-11-23 | 6,685,287,155 | 7,938,000 | 61.8803 | 10,803,575,955 | 2021-10-31 |
| 955 | 2021-11-22 | 6,677,349,155 | -1,369,600 | 61.8068 | 10,803,575,955 | 2021-10-31 |
| 956 | 2021-11-19 | 6,678,718,755 | 2,186,000 | 61.8195 | 10,803,575,955 | 2021-10-31 |
| 957 | 2021-11-18 | 6,676,532,755 | 2,928,000 | 61.7993 | 10,803,575,955 | 2021-10-31 |
| 958 | 2021-11-17 | 6,673,604,755 | 12,408,000 | 61.7722 | 10,803,575,955 | 2021-10-31 |
| 959 | 2021-11-16 | 6,661,196,755 | -171,272,000 | 61.6573 | 10,803,575,955 | 2021-10-31 |
| 960 | 2021-11-15 | 6,832,468,755 | 2,465,000 | 63.2427 | 10,803,575,955 | 2021-10-31 |
| 961 | 2021-11-12 | 6,830,003,755 | -8,126,600 | 63.2198 | 10,803,575,955 | 2021-10-31 |
| 962 | 2021-11-11 | 6,838,130,355 | -4,060,000 | 63.2951 | 10,803,575,955 | 2021-10-31 |
| 963 | 2021-11-10 | 6,842,190,355 | -976,800 | 63.3326 | 10,803,575,955 | 2021-10-31 |
| 964 | 2021-11-09 | 6,843,167,155 | 2,285,000 | 63.3417 | 10,803,575,955 | 2021-10-31 |
| 965 | 2021-11-08 | 6,840,882,155 | 4,880,000 | 63.3205 | 10,803,575,955 | 2021-10-31 |
| 966 | 2021-11-05 | 6,836,002,155 | 4,512,957 | 63.2754 | 10,803,575,955 | 2021-10-31 |
| 967 | 2021-11-04 | 6,831,489,198 | -1,236,000 | 63.2336 | 10,803,575,955 | 2021-10-31 |
| 968 | 2021-11-03 | 6,832,725,198 | 3,952,000 | 63.2450 | 10,803,575,955 | 2021-10-31 |
| 969 | 2021-11-02 | 6,828,773,198 | -1,020,000 | 63.2085 | 10,803,575,955 | 2021-10-31 |
| 970 | 2021-11-01 | 6,829,793,198 | 2,300,000 | 63.2179 | 10,803,575,955 | 2021-10-31 |
| 971 | 2021-10-29 | 6,827,493,198 | 2,728,000 | 63.1985 | 10,803,259,308 | 2021-09-30 |
| 972 | 2021-10-28 | 6,824,765,198 | -89,107,957 | 63.1732 | 10,803,259,308 | 2021-09-30 |
| 973 | 2021-10-27 | 6,913,873,155 | 7,204,000 | 63.9980 | 10,803,259,308 | 2021-09-30 |
| 974 | 2021-10-26 | 6,906,669,155 | -6,101,000 | 63.9313 | 10,803,259,308 | 2021-09-30 |
| 975 | 2021-10-25 | 6,912,770,155 | -9,421,000 | 63.9878 | 10,803,259,308 | 2021-09-30 |
| 976 | 2021-10-22 | 6,922,191,155 | -6,202,000 | 64.0750 | 10,803,259,308 | 2021-09-30 |
| 977 | 2021-10-21 | 6,928,393,155 | 15,635,240 | 64.1324 | 10,803,259,308 | 2021-09-30 |
| 978 | 2021-10-20 | 6,912,757,915 | 3,654,000 | 63.9877 | 10,803,259,308 | 2021-09-30 |
| 979 | 2021-10-19 | 6,909,103,915 | -23,566,240 | 63.9539 | 10,803,259,308 | 2021-09-30 |
| 980 | 2021-10-18 | 6,932,670,155 | 10,104,000 | 64.1720 | 10,803,259,308 | 2021-09-30 |
| 981 | 2021-10-15 | 6,922,566,155 | 5,291,647 | 64.0785 | 10,803,259,308 | 2021-09-30 |
| 982 | 2021-10-12 | 6,917,274,508 | 7,604,000 | 64.0295 | 10,803,259,308 | 2021-09-30 |
| 983 | 2021-10-11 | 6,909,670,508 | -2,688,000 | 63.9591 | 10,803,259,308 | 2021-09-30 |
| 984 | 2021-10-08 | 6,912,358,508 | 26,304,000 | 63.9840 | 10,803,259,308 | 2021-09-30 |
| 985 | 2021-10-07 | 6,886,054,508 | 34,540,510 | 63.7405 | 10,803,259,308 | 2021-09-30 |
| 986 | 2021-10-06 | 6,851,513,998 | 8,058,000 | 63.4208 | 10,803,259,308 | 2021-09-30 |
| 987 | 2021-10-05 | 6,843,455,998 | 11,795,775 | 63.3462 | 10,803,259,308 | 2021-09-30 |
| 988 | 2021-10-04 | 6,831,660,223 | 12,141,100 | 63.2370 | 10,803,259,308 | 2021-09-30 |
| 989 | 2021-09-30 | 6,819,519,123 | 10,996,000 | 63.1246 | 10,803,259,308 | 2021-09-30 |
| 990 | 2021-09-29 | 6,808,523,123 | 11,612,000 | 63.0239 | 10,803,079,308 | 2021-08-31 |
| 991 | 2021-09-28 | 6,796,911,123 | 8,204,000 | 62.9164 | 10,803,079,308 | 2021-08-31 |
| 992 | 2021-09-27 | 6,788,707,123 | 13,330,411 | 62.8405 | 10,803,079,308 | 2021-08-31 |
| 993 | 2021-09-24 | 6,775,376,712 | -4,763,371 | 62.7171 | 10,803,079,308 | 2021-08-31 |
| 994 | 2021-09-23 | 6,780,140,083 | 3,913,200 | 62.7612 | 10,803,079,308 | 2021-08-31 |
| 995 | 2021-09-21 | 6,776,226,883 | 5,282,000 | 62.7250 | 10,803,079,308 | 2021-08-31 |
| 996 | 2021-09-20 | 6,770,944,883 | 1,342,800 | 62.6761 | 10,803,079,308 | 2021-08-31 |
| 997 | 2021-09-17 | 6,769,602,083 | 2,954,960 | 62.6636 | 10,803,079,308 | 2021-08-31 |
| 998 | 2021-09-16 | 6,766,647,123 | -5,882,000 | 62.6363 | 10,803,079,308 | 2021-08-31 |
| 999 | 2021-09-15 | 6,772,529,123 | 13,860,000 | 62.6907 | 10,803,079,308 | 2021-08-31 |
| 1000 | 2021-09-14 | 6,758,669,123 | -365,441,700 | 62.5624 | 10,803,079,308 | 2021-08-31 |
| 1001 | 2021-09-13 | 7,124,110,823 | -784,000 | 65.9452 | 10,803,079,308 | 2021-08-31 |
| 1002 | 2021-09-10 | 7,124,894,823 | 7,469,200 | 65.9524 | 10,803,079,308 | 2021-08-31 |
| 1003 | 2021-09-09 | 7,117,425,623 | 6,407,600 | 65.8833 | 10,803,079,308 | 2021-08-31 |
| 1004 | 2021-09-08 | 7,111,018,023 | -444,414,200 | 65.8240 | 10,803,079,308 | 2021-08-31 |
| 1005 | 2021-09-07 | 7,555,432,223 | 234,000 | 69.9378 | 10,803,079,308 | 2021-08-31 |
| 1006 | 2021-09-06 | 7,555,198,223 | -4,168,000 | 69.9356 | 10,803,079,308 | 2021-08-31 |
| 1007 | 2021-09-03 | 7,559,366,223 | 2,372,000 | 69.9742 | 10,803,079,308 | 2021-08-31 |
| 1008 | 2021-09-02 | 7,556,994,223 | 3,384,000 | 69.9522 | 10,803,079,308 | 2021-08-31 |
| 1009 | 2021-09-01 | 7,553,610,223 | 8,045,600 | 69.9209 | 10,803,079,308 | 2021-08-31 |
| 1010 | 2021-08-31 | 7,545,564,623 | 6,918,000 | 69.8464 | 10,803,079,308 | 2021-08-31 |
| 1011 | 2021-08-30 | 7,538,646,623 | 1,560,000 | 69.7868 | 10,802,399,220 | 2021-07-31 |
| 1012 | 2021-08-27 | 7,537,086,623 | 6,000,000 | 69.7723 | 10,802,399,220 | 2021-07-31 |
| 1013 | 2021-08-26 | 7,531,086,623 | 808,000 | 69.7168 | 10,802,399,220 | 2021-07-31 |
| 1014 | 2021-08-25 | 7,530,278,623 | -5,916,000 | 69.7093 | 10,802,399,220 | 2021-07-31 |
| 1015 | 2021-08-24 | 7,536,194,623 | -3,167,912 | 69.7641 | 10,802,399,220 | 2021-07-31 |
| 1016 | 2021-08-23 | 7,539,362,535 | 2,372,000 | 69.7934 | 10,802,399,220 | 2021-07-31 |
| 1017 | 2021-08-20 | 7,536,990,535 | -1,812,000 | 69.7714 | 10,802,399,220 | 2021-07-31 |
| 1018 | 2021-08-19 | 7,538,802,535 | 3,944,000 | 69.7882 | 10,802,399,220 | 2021-07-31 |
| 1019 | 2021-08-18 | 7,534,858,535 | 5,652,000 | 69.7517 | 10,802,399,220 | 2021-07-31 |
| 1020 | 2021-08-17 | 7,529,206,535 | 475,038 | 69.6994 | 10,802,399,220 | 2021-07-31 |
| 1021 | 2021-08-16 | 7,528,731,497 | -3,114,000 | 69.6950 | 10,802,399,220 | 2021-07-31 |
| 1022 | 2021-08-13 | 7,531,845,497 | 1,504,000 | 69.7238 | 10,802,399,220 | 2021-07-31 |
| 1023 | 2021-08-12 | 7,530,341,497 | 8,752,000 | 69.7099 | 10,802,399,220 | 2021-07-31 |
| 1024 | 2021-08-11 | 7,521,589,497 | 2,704,000 | 69.6289 | 10,802,399,220 | 2021-07-31 |
| 1025 | 2021-08-10 | 7,518,885,497 | 1,328,000 | 69.6038 | 10,802,399,220 | 2021-07-31 |
| 1026 | 2021-08-09 | 7,517,557,497 | 4,116,000 | 69.5916 | 10,802,399,220 | 2021-07-31 |
| 1027 | 2021-08-06 | 7,513,441,497 | -5,763,000 | 69.5535 | 10,802,399,220 | 2021-07-31 |
| 1028 | 2021-08-05 | 7,519,204,497 | 2,668,013 | 69.6068 | 10,802,399,220 | 2021-07-31 |
| 1029 | 2021-08-04 | 7,516,536,484 | -4,168,000 | 69.5821 | 10,802,399,220 | 2021-07-31 |
| 1030 | 2021-08-03 | 7,520,704,484 | 4,660,000 | 69.6207 | 10,802,399,220 | 2021-07-31 |
| 1031 | 2021-08-02 | 7,516,044,484 | -2,664,000 | 69.5775 | 10,802,399,220 | 2021-07-31 |
| 1032 | 2021-07-30 | 7,518,708,484 | -8,408,000 | 69.6022 | 10,802,399,220 | 2021-06-30 |
| 1033 | 2021-07-29 | 7,527,116,484 | -9,894,000 | 69.6800 | 10,802,399,220 | 2021-06-30 |
| 1034 | 2021-07-28 | 7,537,010,484 | -2,099,000 | 69.7716 | 10,802,399,220 | 2021-06-30 |
| 1035 | 2021-07-27 | 7,539,109,484 | -1,014,000 | 69.7911 | 10,802,399,220 | 2021-06-30 |
| 1036 | 2021-07-26 | 7,540,123,484 | 1,116,000 | 69.8005 | 10,802,399,220 | 2021-06-30 |
| 1037 | 2021-07-23 | 7,539,007,484 | 4,082,000 | 69.7901 | 10,802,399,220 | 2021-06-30 |
| 1038 | 2021-07-22 | 7,534,925,484 | -376,000 | 69.7523 | 10,802,399,220 | 2021-06-30 |
| 1039 | 2021-07-21 | 7,535,301,484 | -894,293,000 | 69.7558 | 10,802,399,220 | 2021-06-30 |
| 1040 | 2021-07-20 | 8,429,594,484 | -1,140,000 | 78.0345 | 10,802,399,220 | 2021-06-30 |
| 1041 | 2021-07-19 | 8,430,734,484 | 4,284,000 | 78.0450 | 10,802,399,220 | 2021-06-30 |
| 1042 | 2021-07-16 | 8,426,450,484 | 8,993,000 | 78.0054 | 10,802,399,220 | 2021-06-30 |
| 1043 | 2021-07-15 | 8,417,457,484 | -2,088,000 | 77.9221 | 10,802,399,220 | 2021-06-30 |
| 1044 | 2021-07-14 | 8,419,545,484 | 1,114,000 | 77.9414 | 10,802,399,220 | 2021-06-30 |
| 1045 | 2021-07-13 | 8,418,431,484 | -2,176,000 | 77.9311 | 10,802,399,220 | 2021-06-30 |
| 1046 | 2021-07-12 | 8,420,607,484 | -1,060,000 | 77.9513 | 10,802,399,220 | 2021-06-30 |
| 1047 | 2021-07-09 | 8,421,667,484 | -372,000 | 77.9611 | 10,802,399,220 | 2021-06-30 |
| 1048 | 2021-07-08 | 8,422,039,484 | 728,000 | 77.9645 | 10,802,399,220 | 2021-06-30 |
| 1049 | 2021-07-07 | 8,421,311,484 | 4,776,000 | 77.9578 | 10,802,399,220 | 2021-06-30 |
| 1050 | 2021-07-06 | 8,416,535,484 | 3,150,000 | 77.9136 | 10,802,399,220 | 2021-06-30 |
| 1051 | 2021-07-05 | 8,413,385,484 | 8,256,150 | 77.8844 | 10,802,399,220 | 2021-06-30 |
| 1052 | 2021-07-02 | 8,405,129,334 | 20,226,000 | 77.8080 | 10,802,399,220 | 2021-06-30 |
| 1053 | 2021-06-30 | 8,384,903,334 | -96,576,000 | 77.6208 | 10,802,399,220 | 2021-06-30 |
| 1054 | 2021-06-29 | 8,481,479,334 | -3,462,000 | 78.5148 | 10,802,399,220 | 2021-06-28 |
| 1055 | 2021-06-28 | 8,484,941,334 | 3,171,689,477 | 78.5468 | 10,802,399,220 | 2021-06-28 |
| 1056 | 2021-06-25 | 5,313,251,857 | 2,144,000 | 73.7788 | 7,201,599,480 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,311,107,857 | 556,000 | 73.7490 | 7,201,599,480 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,310,551,857 | 4,716,000 | 73.7413 | 7,201,599,480 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,305,835,857 | 8,532,000 | 73.6758 | 7,201,599,480 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,297,303,857 | 696,000 | 73.5573 | 7,201,599,480 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,296,607,857 | -1,268,000 | 73.5477 | 7,201,599,480 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,297,875,857 | -19,308,200 | 73.5653 | 7,201,599,480 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,317,184,057 | -3,724,000 | 73.8334 | 7,201,599,480 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,320,908,057 | 9,473,200 | 73.8851 | 7,201,599,480 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,311,434,857 | 6,026,000 | 73.7535 | 7,201,599,480 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,305,408,857 | -3,528,000 | 73.6699 | 7,201,599,480 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,308,936,857 | -4,835,400 | 73.7189 | 7,201,599,480 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,313,772,257 | 903,137,000 | 73.7860 | 7,201,599,480 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,410,635,257 | 6,628,000 | 61.2452 | 7,201,599,480 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,404,007,257 | 3,604,000 | 61.1532 | 7,201,599,480 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,400,403,257 | 7,368,000 | 61.1031 | 7,201,599,480 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,393,035,257 | 7,252,000 | 61.0008 | 7,201,599,480 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,385,783,257 | 7,812,000 | 60.9001 | 7,201,599,480 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,377,971,257 | 3,460,000 | 60.7917 | 7,201,599,480 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,374,511,257 | -660,000 | 60.7436 | 7,201,599,480 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,375,171,257 | -1,632,000 | 60.7528 | 7,201,599,480 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,376,803,257 | -790,000 | 60.7754 | 7,201,599,480 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,377,593,257 | 2,158,000 | 60.7864 | 7,201,599,480 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,375,435,257 | 3,007,050 | 60.7564 | 7,201,599,480 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,372,428,207 | 9,138,000 | 60.7147 | 7,201,599,480 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,363,290,207 | -457,256 | 60.5878 | 7,201,599,480 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,363,747,463 | 3,715,000 | 60.5941 | 7,201,599,480 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,360,032,463 | -1,280,000 | 60.5426 | 7,201,599,480 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,361,312,463 | -3,635,000 | 60.5603 | 7,201,599,480 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,364,947,463 | -2,912,000 | 60.6108 | 7,201,599,480 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,367,859,463 | 666,687,200 | 60.6512 | 7,201,599,480 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,701,172,263 | -88,610 | 51.3938 | 7,201,599,480 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,701,260,873 | 835,180 | 51.3950 | 7,201,599,480 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,700,425,693 | 26,527,200 | 51.3834 | 7,201,599,480 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,673,898,493 | -3,792,000 | 51.0150 | 7,201,599,480 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,677,690,493 | -44,000 | 51.0677 | 7,201,599,480 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,677,734,493 | -3,304,000 | 51.0683 | 7,201,599,480 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,681,038,493 | -4,988,000 | 51.1142 | 7,201,599,480 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,686,026,493 | -3,012,000 | 51.1834 | 7,201,599,480 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,689,038,493 | -4,080,001 | 51.2253 | 7,201,599,480 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,693,118,494 | -592,000 | 51.2819 | 7,201,599,480 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,693,710,494 | 1,344,000 | 51.2901 | 7,201,599,480 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,692,366,494 | -50,000 | 51.2715 | 7,201,599,480 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,692,416,494 | -1,456,000 | 51.2722 | 7,201,599,480 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,693,872,494 | -2,501,000 | 51.2924 | 7,201,599,480 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,696,373,494 | -2,096,000 | 51.3271 | 7,201,599,480 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,698,469,494 | 1,116,000 | 51.3562 | 7,201,599,480 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,697,353,494 | -656,000 | 51.3407 | 7,201,599,480 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,698,009,494 | -948,000 | 51.3498 | 7,201,599,480 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,698,957,494 | 1,212,400 | 51.3630 | 7,201,599,480 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,697,745,094 | -892,000 | 51.3462 | 7,201,599,480 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,698,637,094 | 656,000 | 51.3586 | 7,201,599,480 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,697,981,094 | 1,840,000 | 51.3494 | 7,201,599,480 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,696,141,094 | 3,188,000 | 51.3239 | 7,201,599,480 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,692,953,094 | 352,000 | 51.2796 | 7,201,599,480 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,692,601,094 | 3,264,000 | 51.2747 | 7,201,599,480 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,689,337,094 | -6,431,000 | 51.2294 | 7,201,599,480 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,695,768,094 | -1,399,000 | 51.3187 | 7,201,599,480 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,697,167,094 | -2,124,000 | 51.3425 | 7,200,987,480 | 2021-03-08 |
| 1115 | 2021-03-29 | 3,699,291,094 | 810,000 | 51.3720 | 7,200,987,480 | 2021-03-08 |
| 1116 | 2021-03-26 | 3,698,481,094 | 1,644,000 | 51.3607 | 7,200,987,480 | 2021-03-08 |
| 1117 | 2021-03-25 | 3,696,837,094 | 3,380,000 | 51.3379 | 7,200,987,480 | 2021-03-08 |
| 1118 | 2021-03-24 | 3,693,457,094 | 1,936,000 | 51.2910 | 7,200,987,480 | 2021-03-08 |
| 1119 | 2021-03-23 | 3,691,521,094 | -9,088,400 | 51.2641 | 7,200,987,480 | 2021-03-08 |
| 1120 | 2021-03-22 | 3,700,609,494 | -2,220,000 | 51.3903 | 7,200,987,480 | 2021-03-08 |
| 1121 | 2021-03-19 | 3,702,829,494 | 1,008,998 | 51.4211 | 7,200,987,480 | 2021-03-08 |
| 1122 | 2021-03-18 | 3,701,820,496 | 976,000 | 51.4071 | 7,200,987,480 | 2021-03-08 |
| 1123 | 2021-03-17 | 3,700,844,496 | 15,718,800 | 51.3936 | 7,200,987,480 | 2021-03-08 |
| 1124 | 2021-03-16 | 3,685,125,696 | 2,756,065 | 51.1753 | 7,200,987,480 | 2021-03-08 |
| 1125 | 2021-03-15 | 3,682,369,631 | -64,000 | 51.1370 | 7,200,987,480 | 2021-03-08 |
| 1126 | 2021-03-12 | 3,682,433,631 | -1,506,800 | 51.1379 | 7,200,987,480 | 2021-03-08 |
| 1127 | 2021-03-11 | 3,683,940,431 | -1,868,000 | 51.1588 | 7,200,987,480 | 2021-03-08 |
| 1128 | 2021-03-10 | 3,685,808,431 | 3,120,000 | 51.1848 | 7,200,987,480 | 2021-03-08 |
| 1129 | 2021-03-09 | 3,682,688,431 | 348,000 | 51.1414 | 7,200,987,480 | 2021-03-08 |
| 1130 | 2021-03-08 | 3,682,340,431 | 2,872,000 | 51.1366 | 7,200,987,480 | 2021-03-08 |
| 1131 | 2021-03-05 | 3,679,468,431 | 3,586,000 | 56.3061 | 6,534,763,480 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,675,882,431 | 2,220,000 | 56.2512 | 6,534,763,480 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,673,662,431 | -8,468,000 | 56.2172 | 6,534,763,480 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,682,130,431 | -812,000 | 56.3468 | 6,534,763,480 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,682,942,431 | 1,936,000 | 56.3592 | 6,534,763,480 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,681,006,431 | -5,982,000 | 56.3353 | 6,534,107,480 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,686,988,431 | 1,591,000 | 56.4268 | 6,534,107,480 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,685,397,431 | 1,637,000 | 56.4025 | 6,534,107,480 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,683,760,431 | 7,653,400 | 56.3774 | 6,534,107,480 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,676,107,031 | 10,865,000 | 56.2603 | 6,534,107,480 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,665,242,031 | 7,639,100 | 56.0940 | 6,534,107,480 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,657,602,931 | 14,766,000 | 55.9771 | 6,534,107,480 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,642,836,931 | -69,400 | 55.7511 | 6,534,107,480 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,642,906,331 | -22,768,000 | 55.7522 | 6,534,107,480 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,665,674,331 | 0 | 56.1006 | 6,534,107,480 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,665,674,331 | -12,234,000 | 56.1006 | 6,534,107,480 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,677,908,331 | -1,515,000 | 56.2878 | 6,534,107,480 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,679,423,331 | 6,795,600 | 56.3110 | 6,534,107,480 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,672,627,731 | -11,396,000 | 56.2070 | 6,534,107,480 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,684,023,731 | 356,000 | 56.3814 | 6,534,107,480 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,683,667,731 | 8,592,000 | 56.3760 | 6,534,107,480 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,675,075,731 | -4,128,000 | 56.2445 | 6,534,107,480 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,679,203,731 | 610,200 | 56.3077 | 6,534,107,480 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,678,593,531 | 2,572,362 | 56.2983 | 6,534,107,480 | 2021-01-20 |
| 1155 | 2021-01-28 | 3,676,021,169 | 1,760,600 | 56.2590 | 6,534,107,480 | 2021-01-20 |
| 1156 | 2021-01-27 | 3,674,260,569 | 1,356,000 | 56.2320 | 6,534,107,480 | 2021-01-20 |
| 1157 | 2021-01-26 | 3,672,904,569 | 1,890,000 | 56.2113 | 6,534,107,480 | 2021-01-20 |
| 1158 | 2021-01-25 | 3,671,014,569 | 782,800 | 56.1823 | 6,534,107,480 | 2021-01-20 |
| 1159 | 2021-01-22 | 3,670,231,769 | 2,483,800 | 56.1704 | 6,534,107,480 | 2021-01-20 |
| 1160 | 2021-01-21 | 3,667,747,969 | 6,887,000 | 56.1323 | 6,534,107,480 | 2021-01-20 |
| 1161 | 2021-01-20 | 3,660,860,969 | 2,811,200 | 56.0269 | 6,534,107,480 | 2021-01-20 |
| 1162 | 2021-01-19 | 3,658,049,769 | -2,304,000 | 55.9899 | 6,533,407,480 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,660,353,769 | 2,169,000 | 56.0252 | 6,533,407,480 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,658,184,769 | -2,226,800 | 55.9920 | 6,533,407,480 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,660,411,569 | 1,774,000 | 56.0261 | 6,533,407,480 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,658,637,569 | -460,000 | 55.9989 | 6,533,407,480 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,659,097,569 | 2,404,000 | 56.0060 | 6,533,407,480 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,656,693,569 | -28,000 | 55.9692 | 6,533,407,480 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,656,721,569 | 2,492,000 | 55.9696 | 6,533,407,480 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,654,229,569 | -1,028,000 | 55.9315 | 6,533,407,480 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,655,257,569 | 1,932,000 | 55.9472 | 6,533,407,480 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,653,325,569 | 1,576,000 | 55.9176 | 6,533,407,480 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,651,749,569 | 2,708,600 | 55.8935 | 6,533,407,480 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,649,040,969 | 0 | 55.8520 | 6,533,407,480 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,649,040,969 | 4,698,000 | 55.8520 | 6,533,407,480 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,644,342,969 | 4,840,000 | 55.7801 | 6,533,407,480 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,639,502,969 | -893,165,000 | 55.7060 | 6,533,407,480 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,532,667,969 | 0 | 69.3768 | 6,533,407,480 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,532,667,969 | 1,992,000 | 69.3768 | 6,533,407,480 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,530,675,969 | 682,600 | 69.3463 | 6,533,407,480 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,529,993,369 | 216,000 | 69.3358 | 6,533,407,480 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,529,777,369 | 208,000 | 69.3325 | 6,533,407,480 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,529,569,369 | 260,000 | 69.3294 | 6,533,407,480 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,529,309,369 | 1,852,000 | 69.3254 | 6,533,407,480 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,527,457,369 | 776,000 | 69.2970 | 6,533,407,480 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,526,681,369 | 3,096,000 | 69.2852 | 6,533,407,480 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,523,585,369 | -660,060 | 69.2378 | 6,533,407,480 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,524,245,429 | 1,132,000 | 69.2479 | 6,533,407,480 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,523,113,429 | -390,800 | 69.2305 | 6,533,407,480 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,523,504,229 | 2,192,000 | 69.2365 | 6,533,407,480 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,521,312,229 | 1,672,000 | 69.2030 | 6,533,407,480 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,519,640,229 | -3,700,442 | 69.1774 | 6,533,407,480 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,523,340,671 | 497,404,000 | 69.2340 | 6,533,407,480 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,025,936,671 | 2,044,000 | 61.6208 | 6,533,407,480 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,023,892,671 | 680,000 | 61.5895 | 6,533,407,480 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,023,212,671 | 572,000 | 61.5791 | 6,533,407,480 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,022,640,671 | 4,096,000 | 61.5703 | 6,533,407,480 | 2020-11-13 |
| 1198 | 2020-11-26 | 4,018,544,671 | 3,164,000 | 61.5076 | 6,533,407,480 | 2020-11-13 |
| 1199 | 2020-11-25 | 4,015,380,671 | 1,939,000 | 61.4592 | 6,533,407,480 | 2020-11-13 |
| 1200 | 2020-11-24 | 4,013,441,671 | 1,802,667 | 61.4295 | 6,533,407,480 | 2020-11-13 |
| 1201 | 2020-11-23 | 4,011,639,004 | 12,205,600 | 61.4019 | 6,533,407,480 | 2020-11-13 |
| 1202 | 2020-11-20 | 3,999,433,404 | 10,588,000 | 61.2151 | 6,533,407,480 | 2020-11-13 |
| 1203 | 2020-11-19 | 3,988,845,404 | 3,733,800 | 61.0531 | 6,533,407,480 | 2020-11-13 |
| 1204 | 2020-11-18 | 3,985,111,604 | 2,211,000 | 60.9959 | 6,533,407,480 | 2020-11-13 |
| 1205 | 2020-11-17 | 3,982,900,604 | 2,348,000 | 60.9621 | 6,533,407,480 | 2020-11-13 |
| 1206 | 2020-11-16 | 3,980,552,604 | 3,180,000 | 60.9261 | 6,533,407,480 | 2020-11-13 |
| 1207 | 2020-11-13 | 3,977,372,604 | -768,000 | 60.8775 | 6,533,407,480 | 2020-11-13 |
| 1208 | 2020-11-12 | 3,978,140,604 | -1,420,000 | 65.9352 | 6,033,407,480 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,979,560,604 | 4,568,000 | 65.9588 | 6,033,407,480 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,974,992,604 | 8,433,200 | 65.8830 | 6,033,407,480 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,966,559,404 | -10,128,000 | 65.7433 | 6,033,407,480 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,976,687,404 | -1,699,000 | 65.9111 | 6,033,407,480 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,978,386,404 | 152,000 | 65.9393 | 6,033,407,480 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,978,234,404 | 1,500,000 | 65.9368 | 6,033,407,480 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,976,734,404 | -1,652,000 | 65.9119 | 6,033,407,480 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,978,386,404 | 240,000 | 65.9393 | 6,033,407,480 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,978,146,404 | -3,776,967 | 65.9353 | 6,033,407,480 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,981,923,371 | 3,848,000 | 65.9979 | 6,033,407,480 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,978,075,371 | 2,336,000 | 65.9341 | 6,033,407,480 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,975,739,371 | -524,000 | 65.8954 | 6,033,407,480 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,976,263,371 | -2,020,000 | 65.9041 | 6,033,407,480 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,978,283,371 | -592,000 | 65.9376 | 6,033,407,480 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,978,875,371 | 832,000 | 65.9474 | 6,033,407,480 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,978,043,371 | -788,000 | 65.9336 | 6,033,407,480 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,978,831,371 | -4,292,000 | 65.9467 | 6,033,407,480 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,983,123,371 | 260,000 | 66.0178 | 6,033,407,480 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,982,863,371 | 152,000 | 66.0135 | 6,033,407,480 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,982,711,371 | 1,096,000 | 66.0110 | 6,033,407,480 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,981,615,371 | 1,876,000 | 65.9928 | 6,033,407,480 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,979,739,371 | 652,000 | 65.9617 | 6,033,407,480 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,979,087,371 | -996,000 | 65.9509 | 6,033,407,480 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,980,083,371 | 136,000 | 65.9674 | 6,033,407,480 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,979,947,371 | 1,416,000 | 65.9652 | 6,033,407,480 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,978,531,371 | -748,000 | 65.9417 | 6,033,407,480 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,979,279,371 | -3,184,000 | 65.9541 | 6,033,407,480 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,982,463,371 | -2,332,000 | 66.0069 | 6,033,407,480 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,984,795,371 | -1,218,800 | 66.0455 | 6,033,407,480 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,986,014,171 | -612,000 | 66.0657 | 6,033,407,480 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,986,626,171 | -292,000 | 66.0759 | 6,033,407,480 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,986,918,171 | -1,760,000 | 66.0807 | 6,033,407,480 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,988,678,171 | 1,628,000 | 66.1099 | 6,033,407,480 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,987,050,171 | -1,176,000 | 66.0829 | 6,033,407,480 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,988,226,171 | -3,832,000 | 66.1024 | 6,033,407,480 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,992,058,171 | -2,876,000 | 66.1659 | 6,033,407,480 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,994,934,171 | 3,772,000 | 66.2136 | 6,033,407,480 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,991,162,171 | -1,150,000 | 66.1510 | 6,033,407,480 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,992,312,171 | -41,059,000 | 66.1701 | 6,033,407,480 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,033,371,171 | -6,144,000 | 66.8506 | 6,033,407,480 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,039,515,171 | -3,654,000 | 66.9525 | 6,033,407,480 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,043,169,171 | -4,467,717 | 67.0130 | 6,033,407,480 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,047,636,888 | 179,616,000 | 67.0871 | 6,033,407,480 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,868,020,888 | -952,000 | 64.1101 | 6,033,407,480 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,868,972,888 | 1,664,000 | 64.1258 | 6,033,407,480 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,867,308,888 | -768,000 | 64.0983 | 6,033,407,480 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,868,076,888 | 331,800 | 64.1110 | 6,033,407,480 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,867,745,088 | 1,988,000 | 64.1055 | 6,033,407,480 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,865,757,088 | 29,200 | 64.0725 | 6,033,407,480 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,865,727,888 | -672,000 | 64.0721 | 6,033,407,480 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,866,399,888 | -764,000 | 64.0832 | 6,033,407,480 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,867,163,888 | 84,000 | 64.0959 | 6,033,407,480 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,867,079,888 | 2,113,990 | 64.0945 | 6,033,407,480 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,864,965,898 | -596,000 | 64.0594 | 6,033,407,480 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,865,561,898 | -164,000 | 64.0693 | 6,033,407,480 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,865,725,898 | -1,656,000 | 64.0720 | 6,033,407,480 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,867,381,898 | 1,599,100 | 64.0995 | 6,033,407,480 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,865,782,798 | -216,000 | 64.0730 | 6,033,407,480 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,865,998,798 | 4,248,000 | 64.0765 | 6,033,407,480 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,861,750,798 | 8,604,000 | 64.0061 | 6,033,407,480 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,853,146,798 | -2,144,000 | 63.8635 | 6,033,407,480 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,855,290,798 | -1,236,000 | 63.8991 | 6,033,407,480 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,856,526,798 | 2,032,000 | 63.9195 | 6,033,407,480 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,854,494,798 | -1,616,000 | 63.8859 | 6,033,407,480 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,856,110,798 | 1,095,600 | 63.9127 | 6,033,407,480 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,855,015,198 | 1,290,572 | 63.8945 | 6,033,407,480 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,853,724,626 | 680,000 | 63.8731 | 6,033,407,480 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,853,044,626 | 160,000 | 63.8618 | 6,033,407,480 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,852,884,626 | 2,136,000 | 63.8592 | 6,033,407,480 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,850,748,626 | 340,000 | 63.8238 | 6,033,407,480 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,850,408,626 | 2,119,000 | 63.8181 | 6,033,407,480 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,848,289,626 | 8,436,000 | 63.7830 | 6,033,407,480 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,839,853,626 | 3,716,000 | 63.6432 | 6,033,407,480 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,836,137,626 | -880,000 | 63.5816 | 6,033,407,480 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,837,017,626 | -227,000 | 63.5962 | 6,033,407,480 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,837,244,626 | 1,927,190 | 63.6000 | 6,033,407,480 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,835,317,436 | -572,100 | 63.5680 | 6,033,407,480 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,835,889,536 | 2,528,000 | 63.5775 | 6,033,407,480 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,833,361,536 | -1,312,000 | 63.5356 | 6,033,407,480 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,834,673,536 | 0 | 63.5573 | 6,033,407,480 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,834,673,536 | 80,000 | 63.5573 | 6,033,407,480 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,834,593,536 | 1,617,773 | 63.5560 | 6,033,407,480 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,832,975,763 | -2,160,000 | 63.5292 | 6,033,407,480 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,835,135,763 | 6,836,000 | 63.5650 | 6,033,407,480 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,828,299,763 | 1,312,000 | 63.4517 | 6,033,407,480 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,826,987,763 | -1,100,000 | 63.4300 | 6,033,407,480 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,828,087,763 | 1,755,000 | 63.4482 | 6,033,407,480 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,826,332,763 | 3,800,000 | 63.4191 | 6,033,407,480 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,822,532,763 | -487,730 | 63.3561 | 6,033,407,480 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,823,020,493 | 260,000 | 63.3642 | 6,033,407,480 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,822,760,493 | -5,912,000 | 63.3599 | 6,033,407,480 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,828,672,493 | 4,382,666 | 63.4579 | 6,033,407,480 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,824,289,827 | 440,000 | 65.5584 | 5,833,407,480 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,823,849,827 | -1,060,000 | 65.5509 | 5,833,407,480 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,824,909,827 | -688,000 | 65.5690 | 5,833,407,480 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,825,597,827 | 948,000 | 65.5808 | 5,833,407,480 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,824,649,827 | -2,081,000 | 65.5646 | 5,833,407,480 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,826,730,827 | -1,192,000 | 65.6003 | 5,833,407,480 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,827,922,827 | -768,000 | 65.6207 | 5,833,407,480 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,828,690,827 | 72,000 | 65.6339 | 5,833,407,480 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,828,618,827 | -940,000 | 65.6326 | 5,833,407,480 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,829,558,827 | 488,000 | 65.6487 | 5,833,407,480 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,829,070,827 | -6,869,000 | 65.6404 | 5,833,407,480 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,835,939,827 | -1,439,000 | 65.7581 | 5,833,407,480 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,837,378,827 | 1,882,200 | 65.7828 | 5,833,407,480 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,835,496,627 | -2,268,000 | 65.7505 | 5,833,407,480 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,837,764,627 | 228,000 | 65.7894 | 5,833,407,480 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,837,536,627 | 1,900,000 | 65.7855 | 5,833,407,480 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,835,636,627 | -44,000 | 65.7529 | 5,833,407,480 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,835,680,627 | 3,396,600 | 65.7537 | 5,833,407,480 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,832,284,027 | 5,554,000 | 65.6955 | 5,833,407,480 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,826,730,027 | -640,000 | 65.6003 | 5,833,407,480 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,827,370,027 | 52,000 | 65.6112 | 5,833,407,480 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,827,318,027 | 136,000 | 65.6103 | 5,833,407,480 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,827,182,027 | -428,000 | 65.6080 | 5,833,407,480 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,827,610,027 | -4,404,000 | 65.6153 | 5,833,407,480 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,832,014,027 | -1,104,000 | 65.6908 | 5,833,407,480 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,833,118,027 | -628,000 | 65.7098 | 5,833,407,480 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,833,746,027 | 1,568,000 | 65.7205 | 5,833,407,480 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,832,178,027 | -320,000 | 65.6936 | 5,833,407,480 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,832,498,027 | 988,900 | 65.6991 | 5,833,407,480 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,831,509,127 | 812,000 | 65.6822 | 5,833,407,480 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,830,697,127 | -227,000 | 65.6683 | 5,833,407,480 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,830,924,127 | -492,000 | 65.6722 | 5,833,407,480 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,831,416,127 | -240,200 | 65.6806 | 5,833,407,480 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,831,656,327 | -849,000 | 65.6847 | 5,833,407,480 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,832,505,327 | -152,000 | 65.6993 | 5,833,407,480 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,832,657,327 | -3,216,000 | 65.7019 | 5,833,407,480 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,835,873,327 | -306,000 | 65.7570 | 5,833,407,480 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,836,179,327 | 220,000 | 65.7622 | 5,833,407,480 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,835,959,327 | 724,000 | 65.7585 | 5,833,407,480 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,835,235,327 | 1,744,000 | 65.7461 | 5,833,407,480 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,833,491,327 | -912,000 | 65.7162 | 5,833,407,480 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,834,403,327 | 636,000 | 65.7318 | 5,833,407,480 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,833,767,327 | 2,124,000 | 65.7209 | 5,833,407,480 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,831,643,327 | -388,000 | 65.6845 | 5,833,407,480 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,832,031,327 | -200 | 65.6911 | 5,833,407,480 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,832,031,527 | -248,000 | 65.6911 | 5,833,407,480 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,832,279,527 | 723,680 | 65.6954 | 5,833,407,480 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,831,555,847 | -379,999 | 65.6830 | 5,833,407,480 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,831,935,846 | -584,000 | 65.6895 | 5,833,407,480 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,832,519,846 | 904,000 | 65.6995 | 5,833,407,480 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,831,615,846 | -1,202,270 | 65.6840 | 5,833,407,480 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,832,818,116 | -76,000 | 65.7046 | 5,833,407,480 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,832,894,116 | -26,192,000 | 65.7059 | 5,833,407,480 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,859,086,116 | -612,000 | 66.1549 | 5,833,407,480 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,859,698,116 | -288,000 | 66.1654 | 5,833,407,480 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,859,986,116 | -388,000 | 66.1703 | 5,833,407,480 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,860,374,116 | 445,000 | 66.1770 | 5,833,407,480 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,859,929,116 | -1,164,000 | 66.1694 | 5,833,407,480 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,861,093,116 | 1,400,000 | 66.1893 | 5,833,407,480 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,859,693,116 | 2,408,000 | 66.1653 | 5,833,407,480 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,857,285,116 | -1,456,000 | 66.1240 | 5,833,407,480 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,858,741,116 | -1,744,000 | 66.1490 | 5,833,407,480 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,860,485,116 | 2,896,000 | 66.1789 | 5,833,407,480 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,857,589,116 | -5,672,000 | 66.1293 | 5,833,407,480 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,863,261,116 | -66,483,239 | 66.2265 | 5,833,407,480 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,929,744,355 | -2,605,000 | 67.3662 | 5,833,407,480 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,932,349,355 | -204,000 | 67.4108 | 5,833,407,480 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,932,553,355 | -4,880,000 | 67.4143 | 5,833,407,480 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,937,433,355 | -9,070,000 | 67.4980 | 5,833,407,480 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,946,503,355 | -19,635,000 | 67.6535 | 5,833,407,480 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,966,138,355 | 14,981,000 | 67.9901 | 5,833,407,480 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,951,157,355 | -6,524,000 | 67.7333 | 5,833,407,480 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,957,681,355 | 248,000 | 67.8451 | 5,833,407,480 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,957,433,355 | 799,400,000 | 67.8409 | 5,833,407,480 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,158,033,355 | -272,000 | 54.1370 | 5,833,407,480 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,158,305,355 | -340,000 | 54.1417 | 5,833,407,480 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,158,645,355 | 56,677 | 54.1475 | 5,833,407,480 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,158,588,678 | -664,000 | 54.1465 | 5,833,407,480 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,159,252,678 | 36,000 | 54.1579 | 5,833,407,480 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,159,216,678 | 48,000 | 54.1573 | 5,833,407,480 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,159,168,678 | 28,000 | 54.1565 | 5,833,407,480 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,159,140,678 | 1,563,200 | 54.1560 | 5,833,407,480 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,157,577,478 | -60,000 | 54.1292 | 5,833,407,480 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,157,637,478 | 977,000 | 54.1302 | 5,833,407,480 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,156,660,478 | -188,000 | 54.1135 | 5,833,407,480 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,156,848,478 | -646,000 | 54.1167 | 5,833,407,480 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,157,494,478 | 930,400 | 54.1278 | 5,833,407,480 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,156,564,078 | 50,900 | 54.1118 | 5,833,407,480 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,156,513,178 | -1,684,000 | 54.1110 | 5,833,407,480 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,158,197,178 | -60,000 | 54.1398 | 5,833,407,480 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,158,257,178 | 1,234,800 | 54.1409 | 5,833,407,480 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,157,022,378 | -3,968,000 | 54.1197 | 5,833,407,480 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,160,990,378 | 10,300,000 | 54.1877 | 5,833,407,480 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,150,690,378 | -1,276,000 | 54.0111 | 5,833,407,480 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,151,966,378 | -2,784,000 | 54.0330 | 5,833,407,480 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,154,750,378 | -2,303,001 | 54.0807 | 5,833,407,480 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,157,053,379 | 1,364,000 | 54.1202 | 5,833,407,480 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,155,689,379 | 673,000 | 54.0968 | 5,833,407,480 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,155,016,379 | 1,344,000 | 54.0853 | 5,833,407,480 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,153,672,379 | -4,196,000 | 54.0623 | 5,833,407,480 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,157,868,379 | 3,692,000 | 54.1342 | 5,833,407,480 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,154,176,379 | 4,708,000 | 54.0709 | 5,833,407,480 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,149,468,379 | 5,644,800 | 53.9902 | 5,833,407,480 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,143,823,579 | 4,289,200 | 53.8934 | 5,833,407,480 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,139,534,379 | 0 | 53.8199 | 5,833,407,480 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,139,534,379 | -4,460,000 | 53.8199 | 5,833,407,480 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,143,994,379 | 2,900,000 | 53.8964 | 5,833,407,480 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,141,094,379 | -2,194,800 | 53.8466 | 5,833,407,480 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,143,289,179 | 2,741,200 | 53.8843 | 5,833,407,480 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,140,547,979 | -2,102,100 | 53.8373 | 5,833,407,480 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,142,650,079 | 764,000 | 53.8733 | 5,833,407,480 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,141,886,079 | -2,696,600 | 53.8602 | 5,833,407,480 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,144,582,679 | -1,025,000 | 53.9064 | 5,833,407,480 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,145,607,679 | 520,000 | 53.9240 | 5,833,407,480 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,145,087,679 | 100,550 | 53.9151 | 5,833,407,480 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,144,987,129 | 2,354,483 | 53.9134 | 5,833,407,480 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,142,632,646 | 1,510,000 | 53.8730 | 5,833,407,480 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,141,122,646 | 800,800 | 53.8471 | 5,833,407,480 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,140,321,846 | -1,646,099 | 53.8334 | 5,833,407,480 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,141,967,945 | -27,223,000 | 53.8616 | 5,833,407,480 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,169,190,945 | 16,320,000 | 54.3283 | 5,833,407,480 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,152,870,945 | 0 | 54.0485 | 5,833,407,480 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,152,870,945 | -107,277 | 54.0485 | 5,833,407,480 | 2019-12-19 |
| 1424 | 2019-12-27 | 3,152,978,222 | 3,556,099 | 54.0504 | 5,833,407,480 | 2019-12-19 |
| 1425 | 2019-12-24 | 3,149,422,123 | 0 | 53.9894 | 5,833,407,480 | 2019-12-19 |
| 1426 | 2019-12-23 | 3,149,422,123 | 3,069,600 | 53.9894 | 5,833,407,480 | 2019-12-19 |
| 1427 | 2019-12-20 | 3,146,352,523 | -280,800 | 53.9368 | 5,833,407,480 | 2019-12-19 |
| 1428 | 2019-12-19 | 3,146,633,323 | 3,738,178 | 53.9416 | 5,833,407,480 | 2019-12-19 |
| 1429 | 2019-12-18 | 3,142,895,145 | 7,871,600 | 62.4407 | 5,033,407,480 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,135,023,545 | 330,000 | 62.2843 | 5,033,407,480 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,134,693,545 | 2,145,000 | 62.2778 | 5,033,407,480 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,132,548,545 | -8,100,723 | 62.2351 | 5,033,407,480 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,140,649,268 | -2,548,000 | 62.3961 | 5,033,407,480 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,143,197,268 | 21,954,800 | 62.4467 | 5,033,407,480 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,121,242,468 | 3,548,100 | 62.0105 | 5,033,407,480 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,117,694,368 | 1,352,000 | 61.9400 | 5,033,407,480 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,116,342,368 | 6,181,427 | 61.9132 | 5,033,407,480 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,110,160,941 | -3,352,000 | 61.7904 | 5,033,407,480 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,113,512,941 | -3,524,000 | 61.8570 | 5,033,407,480 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,117,036,941 | -544,000 | 61.9270 | 5,033,407,480 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,117,580,941 | -2,601,000 | 61.9378 | 5,033,407,480 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,120,181,941 | -184,000 | 61.9895 | 5,033,407,480 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,120,365,941 | 2,052,000 | 61.9931 | 5,033,407,480 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,118,313,941 | -1,325,000 | 61.9523 | 5,033,407,480 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,119,638,941 | 452,000 | 61.9787 | 5,033,407,480 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,119,186,941 | -1,100,000 | 61.9697 | 5,033,407,480 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,120,286,941 | 98,001 | 61.9915 | 5,033,407,480 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,120,188,940 | -257,000 | 61.9896 | 5,033,407,480 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,120,445,940 | -308,000 | 61.9947 | 5,033,407,480 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,120,753,940 | -2,924,772 | 62.0008 | 5,033,407,480 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,123,678,712 | -972,000 | 62.0589 | 5,033,407,480 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,124,650,712 | 732,000 | 62.0782 | 5,033,407,480 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,123,918,712 | 546,000 | 62.0637 | 5,033,407,480 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,123,372,712 | -465,332 | 62.0528 | 5,033,407,480 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,123,838,044 | -317,200 | 62.0621 | 5,033,407,480 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,124,155,244 | 1,636,000 | 62.0684 | 5,033,407,480 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,122,519,244 | -4,102,200 | 62.0359 | 5,033,407,480 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,126,621,444 | 937,228 | 62.1174 | 5,033,407,480 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,125,684,216 | 789,300 | 62.0988 | 5,033,407,480 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,124,894,916 | 1,103,000 | 62.0831 | 5,033,407,480 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,123,791,916 | 4,462,061 | 62.0612 | 5,033,407,480 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,119,329,855 | -688,000 | 61.9725 | 5,033,407,480 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,120,017,855 | 4,162,000 | 61.9862 | 5,033,407,480 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,115,855,855 | -9,996,234 | 61.9035 | 5,033,407,480 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,125,852,089 | 7,486,397 | 62.1021 | 5,033,407,480 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,118,365,692 | -8,456,520 | 61.9534 | 5,033,407,480 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,126,822,212 | -1,288,000 | 62.1214 | 5,033,407,480 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,128,110,212 | -268,000 | 62.1470 | 5,033,407,480 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,128,378,212 | 704,000 | 62.1523 | 5,033,407,480 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,127,674,212 | -3,641,000 | 62.1383 | 5,033,407,480 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,131,315,212 | -40,000 | 62.2106 | 5,033,407,480 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,131,355,212 | -2,168,000 | 62.2114 | 5,033,407,480 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,133,523,212 | -4,376,000 | 62.2545 | 5,033,407,480 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,137,899,212 | 6,232,520 | 62.3415 | 5,033,407,480 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,131,666,692 | -1,561,000 | 62.2176 | 5,033,407,480 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,133,227,692 | -104,000 | 62.2486 | 5,033,407,480 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,133,331,692 | -11,188,203 | 62.2507 | 5,033,407,480 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,144,519,895 | -2,408,800 | 62.4730 | 5,033,407,480 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,146,928,695 | -2,316,000 | 62.5208 | 5,033,407,480 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,149,244,695 | -1,604,000 | 62.5669 | 5,033,407,480 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,150,848,695 | 1,108,000 | 62.5987 | 5,033,407,480 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,149,740,695 | -156,000 | 62.5767 | 5,033,407,480 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,149,896,695 | -2,156,000 | 62.5798 | 5,033,407,480 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,152,052,695 | -384,000 | 62.6226 | 5,033,407,480 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,152,436,695 | -1,360,000 | 62.6303 | 5,033,407,480 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,153,796,695 | 308,000 | 62.6573 | 5,033,407,480 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,153,488,695 | -1,800,000 | 62.6512 | 5,033,407,480 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,155,288,695 | -2,032,000 | 62.6869 | 5,033,407,480 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,157,320,695 | 130,000 | 62.7273 | 5,033,407,480 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,157,190,695 | 5,626,800 | 62.7247 | 5,033,407,480 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,151,563,895 | -944,000 | 62.6129 | 5,033,407,480 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,152,507,895 | 1,188,000 | 62.6317 | 5,033,407,480 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,151,319,895 | -1,509,100 | 62.6081 | 5,033,407,480 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,152,828,995 | -7,482,800 | 62.6381 | 5,033,407,480 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,160,311,795 | 11,720,000 | 62.7867 | 5,033,407,480 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,148,591,795 | 841,800 | 62.5539 | 5,033,407,480 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,147,749,995 | -488,000 | 62.5372 | 5,033,407,480 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,148,237,995 | 3,243,200 | 62.5469 | 5,033,407,480 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,144,994,795 | 2,728,400 | 62.4824 | 5,033,407,480 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,142,266,395 | 3,148,000 | 62.4282 | 5,033,407,480 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,139,118,395 | -884,000 | 62.3657 | 5,033,407,480 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,140,002,395 | -2,067,045 | 62.3832 | 5,033,407,480 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,142,069,440 | -2,000,000 | 62.4243 | 5,033,407,480 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,144,069,440 | 12,636,000 | 62.4640 | 5,033,407,480 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,131,433,440 | 7,204,000 | 62.2130 | 5,033,407,480 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,124,229,440 | 916,000 | 62.0699 | 5,033,407,480 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,123,313,440 | 1,452,000 | 62.0517 | 5,033,407,480 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,121,861,440 | 2,256,400 | 62.0228 | 5,033,407,480 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,119,605,040 | 2,232,000 | 61.9780 | 5,033,407,480 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,117,373,040 | -1,104,000 | 61.9337 | 5,033,407,480 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,118,477,040 | 2,738,400 | 61.9556 | 5,033,407,480 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,115,738,640 | 6,276,000 | 61.9012 | 5,033,407,480 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,109,462,640 | 8,841,200 | 61.7765 | 5,033,407,480 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,100,621,440 | -1,696,000 | 61.6008 | 5,033,407,480 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,102,317,440 | -3,976,000 | 61.6345 | 5,033,407,480 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,106,293,440 | 1,284,000 | 61.7135 | 5,033,407,480 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,105,009,440 | 35,505,905 | 61.6880 | 5,033,407,480 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,069,503,535 | 1,637,600 | 60.9826 | 5,033,407,480 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,067,865,935 | -6,375,772 | 60.9501 | 5,033,407,480 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,074,241,707 | 794,400 | 61.0768 | 5,033,407,480 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,073,447,307 | 5,087,000 | 61.0610 | 5,033,407,480 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,068,360,307 | -6,079,000 | 60.9599 | 5,033,407,480 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,074,439,307 | 579,600 | 61.0807 | 5,033,407,480 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,073,859,707 | 2,525,599 | 61.0692 | 5,033,407,480 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,071,334,108 | 3,380,000 | 61.0190 | 5,033,407,480 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,067,954,108 | 2,270,975 | 60.9518 | 5,033,407,480 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,065,683,133 | -848,000 | 60.9067 | 5,033,407,480 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,066,531,133 | -17,189,202 | 60.9236 | 5,033,407,480 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,083,720,335 | 17,770,299 | 61.2651 | 5,033,407,480 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,065,950,036 | 1,007,551 | 60.9120 | 5,033,407,480 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,064,942,485 | 19,011,829 | 60.8920 | 5,033,407,480 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,045,930,656 | 33,254,352 | 60.5143 | 5,033,407,480 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,012,676,304 | 64,601,459 | 59.8536 | 5,033,407,480 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,948,074,845 | 60,000 | 58.5702 | 5,033,407,480 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,948,014,845 | 120,000 | 58.5690 | 5,033,407,480 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,947,894,845 | 0 | 58.5666 | 5,033,407,480 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,947,894,845 | 800 | 58.5666 | 5,033,407,480 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,947,894,045 | 4,000 | 58.5666 | 5,033,407,480 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,947,890,045 | 0 | 58.5665 | 5,033,407,480 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,947,890,045 | 0 | 58.5665 | 5,033,407,480 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,947,890,045 | 0 | 58.5665 | 5,033,407,480 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,947,890,045 | 0 | 58.5665 | 5,033,407,480 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,947,890,045 | -9,165,458 | 58.5665 | 5,033,407,480 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,957,055,503 | 1,000,442 | 58.7486 | 5,033,407,480 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,956,055,061 | 3,406,696 | 58.7287 | 5,033,407,480 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,952,648,365 | 0 | 58.6610 | 5,033,407,480 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,952,648,365 | 0 | 58.6610 | 5,033,407,480 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,952,648,365 | 0 | 58.6610 | 5,033,407,480 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,952,648,365 | -1,478,016 | 58.6610 | 5,033,407,480 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,954,126,381 | 8,258,320 | 58.6904 | 5,033,407,480 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,945,868,061 | 0 | 58.5263 | 5,033,407,480 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,945,868,061 | 1,000,000 | 58.5263 | 5,033,407,480 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,944,868,061 | -2,139,600 | 58.5065 | 5,033,407,480 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,947,007,661 | 0 | 58.5490 | 5,033,407,480 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,947,007,661 | 888,000 | 58.5490 | 5,033,407,480 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,946,119,661 | 0 | 58.5313 | 5,033,407,480 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,946,119,661 | 0 | 58.5313 | 5,033,407,480 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,946,119,661 | 0 | 58.5313 | 5,033,407,480 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,946,119,661 | -627,700 | 58.5313 | 5,033,407,480 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,946,747,361 | 0 | 58.5438 | 5,033,407,480 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,946,747,361 | -6,383,584 | 58.5438 | 5,033,407,480 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,953,130,945 | 0 | 58.6706 | 5,033,407,480 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,953,130,945 | -8,000 | 58.6706 | 5,033,407,480 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,953,138,945 | 0 | 58.6708 | 5,033,407,480 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,953,138,945 | 0 | 58.6708 | 5,033,407,480 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,953,138,945 | -32,000 | 58.6708 | 5,033,407,480 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,953,170,945 | 0 | 58.6714 | 5,033,407,480 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,953,170,945 | 0 | 58.6714 | 5,033,407,480 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,953,170,945 | 0 | 58.6714 | 5,033,407,480 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,953,170,945 | 0 | 58.6714 | 5,033,407,480 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,953,170,945 | -2,000 | 58.6714 | 5,033,407,480 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,953,172,945 | -8,000 | 58.6714 | 5,033,407,480 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,953,180,945 | 0 | 58.6716 | 5,033,407,480 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,953,180,945 | 0 | 58.6716 | 5,033,407,480 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,953,180,945 | 10,636,000 | 58.6716 | 5,033,407,480 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,942,544,945 | -12,100 | 58.4603 | 5,033,407,480 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,942,557,045 | 176,400 | 58.4605 | 5,033,407,480 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,942,380,645 | 0 | 58.4570 | 5,033,407,480 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,942,380,645 | -48,000 | 58.4570 | 5,033,407,480 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,942,428,645 | 0 | 58.4580 | 5,033,407,480 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,942,428,645 | -425,000 | 58.4580 | 5,033,407,480 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,942,853,645 | -108,000 | 58.4664 | 5,033,407,480 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,942,961,645 | 236,000 | 58.4686 | 5,033,407,480 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,942,725,645 | -7,966,635 | 58.4639 | 5,033,407,480 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,950,692,280 | 0 | 58.6222 | 5,033,407,480 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,950,692,280 | 400 | 58.6222 | 5,033,407,480 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,950,691,880 | -12,000 | 58.6222 | 5,033,407,480 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,950,703,880 | 0 | 58.6224 | 5,033,407,480 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,950,703,880 | 6,000 | 58.6224 | 5,033,407,480 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,950,697,880 | -216,000 | 58.6223 | 5,033,407,480 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,950,913,880 | -10,000 | 58.6266 | 5,033,407,480 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,950,923,880 | -48,000 | 58.6268 | 5,033,407,480 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,950,971,880 | 0 | 58.6277 | 5,033,407,480 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,950,971,880 | 0 | 58.6277 | 5,033,407,480 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,950,971,880 | 0 | 58.6277 | 5,033,407,480 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,950,971,880 | 0 | 58.6277 | 5,033,407,480 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,950,971,880 | 0 | 58.6277 | 5,033,407,480 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,950,971,880 | 0 | 58.6277 | 5,033,407,480 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,950,971,880 | 0 | 58.6277 | 5,033,407,480 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,950,971,880 | 28,000 | 58.6277 | 5,033,407,480 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,950,943,880 | 0 | 58.6272 | 5,033,407,480 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,950,943,880 | -2,233,307 | 58.6272 | 5,033,407,480 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,953,177,187 | 1,878,907 | 58.6715 | 5,033,407,480 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,951,298,280 | -27,600 | 58.6342 | 5,033,407,480 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,951,325,880 | 0 | 58.6347 | 5,033,407,480 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,951,325,880 | 0 | 58.6347 | 5,033,407,480 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,951,325,880 | 2,575,900 | 58.6347 | 5,033,407,480 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,948,749,980 | -4,376,086 | 58.5836 | 5,033,407,480 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,953,126,066 | -28,000 | 58.6705 | 5,033,407,480 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,953,154,066 | 0 | 58.6711 | 5,033,407,480 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,953,154,066 | -100,000 | 58.6711 | 5,033,407,480 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,953,254,066 | 0 | 58.6731 | 5,033,407,480 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,953,254,066 | 0 | 58.6731 | 5,033,407,480 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,953,254,066 | 0 | 58.6731 | 5,033,407,480 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,953,254,066 | 0 | 58.6731 | 5,033,407,480 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,953,254,066 | 12,000 | 58.6731 | 5,033,407,480 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,953,242,066 | 8,000 | 58.6728 | 5,033,407,480 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,953,234,066 | 0 | 58.6727 | 5,033,407,480 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,953,234,066 | 0 | 58.6727 | 5,033,407,480 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,953,234,066 | -59,800 | 58.6727 | 5,033,407,480 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,953,293,866 | 0 | 58.6738 | 5,033,407,480 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,953,293,866 | 0 | 58.6738 | 5,033,407,480 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,953,293,866 | 0 | 58.6738 | 5,033,407,480 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,953,293,866 | -300,000 | 58.6738 | 5,033,407,480 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,953,593,866 | 0 | 58.6798 | 5,033,407,480 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,953,593,866 | -24,000 | 58.6798 | 5,033,407,480 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,953,617,866 | 0 | 58.6803 | 5,033,407,480 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,953,617,866 | 0 | 58.6803 | 5,033,407,480 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,953,617,866 | 0 | 58.6803 | 5,033,407,480 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,953,617,866 | -100,000 | 58.6803 | 5,033,407,480 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,953,717,866 | 0 | 58.6823 | 5,033,407,480 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,953,717,866 | 0 | 58.6823 | 5,033,407,480 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,953,717,866 | 0 | 58.6823 | 5,033,407,480 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,953,717,866 | -200,000 | 58.6823 | 5,033,407,480 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,953,917,866 | -39,800 | 58.6862 | 5,033,407,480 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,953,957,666 | 0 | 58.6870 | 5,033,407,480 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,953,957,666 | 0 | 58.6870 | 5,033,407,480 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,953,957,666 | 0 | 58.6870 | 5,033,407,480 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,953,957,666 | 40,000 | 58.6870 | 5,033,407,480 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,953,917,666 | 88,000 | 58.6862 | 5,033,407,480 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,953,829,666 | 0 | 58.6845 | 5,033,407,480 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,953,829,666 | -10,000 | 58.6845 | 5,033,407,480 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,953,839,666 | 0 | 58.6847 | 5,033,407,480 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,953,839,666 | -100,000 | 58.6847 | 5,033,407,480 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,953,939,666 | -1,718,195 | 58.6867 | 5,033,407,480 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,955,657,861 | -10,000 | 58.7208 | 5,033,407,480 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,955,667,861 | 0 | 58.7210 | 5,033,407,480 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,955,667,861 | -40,000 | 58.7210 | 5,033,407,480 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,955,707,861 | 0 | 58.7218 | 5,033,407,480 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,955,707,861 | -52,000 | 58.7218 | 5,033,407,480 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,955,759,861 | 9,360 | 58.7228 | 5,033,407,480 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,955,750,501 | -9,873 | 58.7227 | 5,033,407,480 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,955,760,374 | -30,000 | 58.7229 | 5,033,407,480 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,955,790,374 | 0 | 58.7234 | 5,033,407,480 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,955,790,374 | 0 | 58.7234 | 5,033,407,480 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,955,790,374 | 0 | 58.7234 | 5,033,407,480 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,955,790,374 | 0 | 58.7234 | 5,033,407,480 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,955,790,374 | 0 | 58.7234 | 5,033,407,480 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,955,790,374 | 20,000 | 58.7234 | 5,033,407,480 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,955,770,374 | 11,417,016 | 58.7230 | 5,033,407,480 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,944,353,358 | -10,000 | 58.4962 | 5,033,407,480 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,944,363,358 | -10,127 | 58.4964 | 5,033,407,480 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,944,373,485 | -10,000 | 58.4966 | 5,033,407,480 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,944,383,485 | -10,000 | 58.4968 | 5,033,407,480 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,944,393,485 | 0 | 58.4970 | 5,033,407,480 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,944,393,485 | -30,000 | 58.4970 | 5,033,407,480 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,944,423,485 | -20,000 | 58.4976 | 5,033,407,480 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,944,443,485 | 0 | 58.4980 | 5,033,407,480 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,944,443,485 | 0 | 58.4980 | 5,033,407,480 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,944,443,485 | 0 | 58.4980 | 5,033,407,480 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,944,443,485 | 288,000 | 58.4980 | 5,033,407,480 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,944,155,485 | 0 | 58.4923 | 5,033,407,480 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,944,155,485 | 0 | 58.4923 | 5,033,407,480 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,944,155,485 | 19,000 | 58.4923 | 5,033,407,480 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,944,136,485 | -42,000 | 58.4919 | 5,033,407,480 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,944,178,485 | 0 | 58.4928 | 5,033,407,480 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,944,178,485 | 0 | 58.4928 | 5,033,407,480 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,944,178,485 | 0 | 58.4928 | 5,033,407,480 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,944,178,485 | 0 | 58.4928 | 5,033,407,480 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,944,178,485 | 0 | 58.4928 | 5,033,407,480 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,944,178,485 | -200,000 | 58.4928 | 5,033,407,480 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,944,378,485 | 0 | 58.4967 | 5,033,407,480 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,944,378,485 | -7,542,327 | 58.4967 | 5,033,407,480 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,951,920,812 | -24,000 | 58.6466 | 5,033,407,480 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,951,944,812 | 0 | 58.6470 | 5,033,407,480 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,951,944,812 | 0 | 58.6470 | 5,033,407,480 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,951,944,812 | 0 | 58.6470 | 5,033,407,480 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,951,944,812 | 0 | 58.6470 | 5,033,407,480 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,951,944,812 | 0 | 58.6470 | 5,033,407,480 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,951,944,812 | -40,000 | 58.6470 | 5,033,407,480 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,951,984,812 | -535,000 | 58.6478 | 5,033,407,480 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,952,519,812 | 0 | 58.6585 | 5,033,407,480 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,952,519,812 | -2,220,208 | 58.6585 | 5,033,407,480 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,954,740,020 | 8,324,121 | 58.7026 | 5,033,407,480 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,946,415,899 | -18,400 | 58.5372 | 5,033,407,480 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,946,434,299 | 696,000 | 58.5376 | 5,033,407,480 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,945,738,299 | 0 | 58.5237 | 5,033,407,480 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,945,738,299 | 27,800,000 | 58.5237 | 5,033,407,480 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,917,938,299 | 0 | 57.9714 | 5,033,407,480 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,917,938,299 | 0 | 57.9714 | 5,033,407,480 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,917,938,299 | -6,059,750 | 57.9714 | 5,033,407,480 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,923,998,049 | 6,794,164 | 58.0918 | 5,033,407,480 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,917,203,885 | -50,000 | 57.9568 | 5,033,407,480 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,917,253,885 | 0 | 57.9578 | 5,033,407,480 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,917,253,885 | 0 | 57.9578 | 5,033,407,480 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,917,253,885 | 27,000 | 57.9578 | 5,033,407,480 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,917,226,885 | -896,000 | 57.9573 | 5,033,407,480 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,918,122,885 | 0 | 57.9751 | 5,033,407,480 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,918,122,885 | -55,060 | 57.9751 | 5,033,407,480 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,918,177,945 | 10,000 | 57.9762 | 5,033,407,480 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,918,167,945 | -7,800 | 57.9760 | 5,033,407,480 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,918,175,745 | -1,746,258 | 57.9761 | 5,033,407,480 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,919,922,003 | 339,933 | 58.0108 | 5,033,407,480 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,919,582,070 | 20,000 | 58.0041 | 5,033,407,480 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,919,562,070 | -20,000 | 58.0037 | 5,033,407,480 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,919,582,070 | 3,768,000 | 58.0041 | 5,033,407,480 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,915,814,070 | 0 | 57.9292 | 5,033,407,480 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,915,814,070 | 0 | 57.9292 | 5,033,407,480 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,915,814,070 | 0 | 57.9292 | 5,033,407,480 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,915,814,070 | 0 | 57.9292 | 5,033,407,480 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,915,814,070 | 0 | 57.9292 | 5,033,407,480 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,915,814,070 | 0 | 57.9292 | 5,033,407,480 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,915,814,070 | 0 | 57.9292 | 5,033,407,480 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,915,814,070 | 64,000 | 57.9292 | 5,033,407,480 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,915,750,070 | 5,000 | 57.9280 | 5,033,407,480 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,915,745,070 | 0 | 57.9279 | 5,033,407,480 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,915,745,070 | 0 | 57.9279 | 5,033,407,480 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,915,745,070 | 6,000 | 57.9279 | 5,033,407,480 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,915,739,070 | 0 | 57.9277 | 5,033,407,480 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,915,739,070 | 0 | 57.9277 | 5,033,407,480 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,915,739,070 | 0 | 57.9277 | 5,033,407,480 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,915,739,070 | 0 | 57.9277 | 5,033,407,480 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,915,739,070 | -20,000 | 57.9277 | 5,033,407,480 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,915,759,070 | 0 | 57.9281 | 5,033,407,480 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,915,759,070 | 0 | 57.9281 | 5,033,407,480 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,915,759,070 | 0 | 57.9281 | 5,033,407,480 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,915,759,070 | 0 | 57.9281 | 5,033,407,480 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,915,759,070 | 0 | 57.9281 | 5,033,407,480 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,915,759,070 | -20,000 | 57.9281 | 5,033,407,480 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,915,779,070 | 0 | 57.9285 | 5,033,407,480 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,915,779,070 | -8,000 | 57.9285 | 5,033,407,480 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,915,787,070 | 8,000 | 57.9287 | 5,033,407,480 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,915,779,070 | 1,406,325 | 57.9285 | 5,033,407,480 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,914,372,745 | 4,000 | 57.9006 | 5,033,407,480 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,914,368,745 | 0 | 57.9005 | 5,033,407,480 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,914,368,745 | 0 | 57.9005 | 5,033,407,480 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,914,368,745 | -64,000 | 57.9005 | 5,033,407,480 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,914,432,745 | 0 | 57.9018 | 5,033,407,480 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,914,432,745 | 0 | 57.9018 | 5,033,407,480 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,914,432,745 | -12,000 | 57.9018 | 5,033,407,480 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,914,444,745 | 0 | 57.9020 | 5,033,407,480 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,914,444,745 | 0 | 57.9020 | 5,033,407,480 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,914,444,745 | 684,000 | 57.9020 | 5,033,407,480 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,913,760,745 | 56,000 | 57.8884 | 5,033,407,480 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,913,704,745 | 0 | 57.8873 | 5,033,407,480 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,913,704,745 | 0 | 57.8873 | 5,033,407,480 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,913,704,745 | -1,400 | 57.8873 | 5,033,407,480 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,913,706,145 | -40,000 | 57.8873 | 5,033,407,480 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,913,746,145 | 0 | 57.8881 | 5,033,407,480 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,913,746,145 | 0 | 57.8881 | 5,033,407,480 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,913,746,145 | 0 | 57.8881 | 5,033,407,480 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,913,746,145 | 0 | 57.8881 | 5,033,407,480 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,913,746,145 | -20,000 | 57.8881 | 5,033,407,480 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,913,766,145 | 0 | 57.8885 | 5,033,407,480 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,913,766,145 | 0 | 57.8885 | 5,033,407,480 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,913,766,145 | -12,000 | 57.8885 | 5,033,407,480 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,913,778,145 | 2,000,000 | 57.8888 | 5,033,407,480 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,911,778,145 | 0 | 57.8490 | 5,033,407,480 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,911,778,145 | 0 | 57.8490 | 5,033,407,480 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,911,778,145 | -20,000 | 57.8490 | 5,033,407,480 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,911,798,145 | -12,000 | 57.8494 | 5,033,407,480 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,911,810,145 | 52,000 | 57.8497 | 5,033,407,480 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,911,758,145 | 0 | 57.8486 | 5,033,407,480 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,911,758,145 | -8,000 | 57.8486 | 5,033,407,480 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,911,766,145 | 0 | 57.8488 | 5,033,407,480 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,911,766,145 | 0 | 57.8488 | 5,033,407,480 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,911,766,145 | 0 | 57.8488 | 5,033,407,480 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,911,766,145 | 0 | 57.8488 | 5,033,407,480 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,911,766,145 | 0 | 57.8488 | 5,033,407,480 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,911,766,145 | 0 | 57.8488 | 5,033,407,480 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,911,766,145 | -12,000 | 57.8488 | 5,033,407,480 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,911,778,145 | -4,000 | 57.8490 | 5,033,407,480 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,911,782,145 | 0 | 57.8491 | 5,033,407,480 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,911,782,145 | 0 | 57.8491 | 5,033,407,480 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,911,782,145 | -229,850 | 57.8491 | 5,033,407,480 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,912,011,995 | 0 | 57.8537 | 5,033,407,480 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,912,011,995 | -8,000 | 57.8537 | 5,033,407,480 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,912,019,995 | 0 | 57.8538 | 5,033,407,480 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,912,019,995 | 0 | 57.8538 | 5,033,407,480 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,912,019,995 | 0 | 57.8538 | 5,033,407,480 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,912,019,995 | 0 | 57.8538 | 5,033,407,480 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,912,019,995 | 0 | 57.8538 | 5,033,407,480 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,912,019,995 | 20,000 | 57.8538 | 5,033,407,480 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,911,999,995 | 0 | 57.8535 | 5,033,407,480 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,911,999,995 | -10,365,483 | 57.8535 | 5,033,407,480 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,922,365,478 | 804,849 | 58.0594 | 5,033,407,480 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,921,560,629 | 0 | 58.0434 | 5,033,407,480 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,921,560,629 | 0 | 58.0434 | 5,033,407,480 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,921,560,629 | -3,965,600 | 58.0434 | 5,033,407,480 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,925,526,229 | -1,784,000 | 58.1222 | 5,033,407,480 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,927,310,229 | 0 | 58.1576 | 5,033,407,480 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,927,310,229 | -27,600 | 58.1576 | 5,033,407,480 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,927,337,829 | 0 | 58.1582 | 5,033,407,480 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,927,337,829 | 0 | 58.1582 | 5,033,407,480 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,927,337,829 | 0 | 58.1582 | 5,033,407,480 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,927,337,829 | 0 | 58.1582 | 5,033,407,480 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,927,337,829 | 0 | 58.1582 | 5,033,407,480 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,927,337,829 | 0 | 58.1582 | 5,033,407,480 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,927,337,829 | 0 | 58.1582 | 5,033,407,480 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,927,337,829 | -20,000 | 58.1582 | 5,033,407,480 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,927,357,829 | 10,394,088 | 58.1586 | 5,033,407,480 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,916,963,741 | 1,600,000 | 57.9521 | 5,033,407,480 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,915,363,741 | -1,934,356 | 57.9203 | 5,033,407,480 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,917,298,097 | -20,000 | 57.9587 | 5,033,407,480 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,917,318,097 | -20,000 | 57.9591 | 5,033,407,480 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,917,338,097 | 0 | 57.9595 | 5,033,407,480 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,917,338,097 | -488,750 | 57.9595 | 5,033,407,480 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,917,826,847 | 0 | 57.9692 | 5,033,407,480 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,917,826,847 | 0 | 57.9692 | 5,033,407,480 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,917,826,847 | 0 | 57.9692 | 5,033,407,480 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,917,826,847 | 0 | 57.9692 | 5,033,407,480 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,917,826,847 | -652,000 | 57.9692 | 5,033,407,480 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,918,478,847 | -8,000 | 57.9822 | 5,033,407,480 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,918,486,847 | 10,000 | 57.9823 | 5,033,407,480 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,918,476,847 | 1,786,356 | 57.9821 | 5,033,407,480 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,916,690,491 | 52,000 | 57.9466 | 5,033,407,480 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,916,638,491 | 0 | 57.9456 | 5,033,407,480 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,916,638,491 | 0 | 57.9456 | 5,033,407,480 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,916,638,491 | 0 | 57.9456 | 5,033,407,480 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,916,638,491 | 0 | 57.9456 | 5,033,407,480 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,916,638,491 | 40,000 | 57.9456 | 5,033,407,480 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,916,598,491 | 144,800 | 57.9448 | 5,033,407,480 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,916,453,691 | 0 | 57.9419 | 5,033,407,480 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,916,453,691 | -48,000 | 57.9419 | 5,033,407,480 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,916,501,691 | 0 | 57.9429 | 5,033,407,480 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,916,501,691 | 20,000 | 57.9429 | 5,033,407,480 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,916,481,691 | 0 | 57.9425 | 5,033,407,480 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,916,481,691 | 1,536,000 | 57.9425 | 5,033,407,480 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,914,945,691 | 0 | 57.9120 | 5,033,407,480 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,914,945,691 | 0 | 57.9120 | 5,033,407,480 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,914,945,691 | 1,450,000 | 57.9120 | 5,033,407,480 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,913,495,691 | 0 | 57.8832 | 5,033,407,480 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,913,495,691 | 0 | 57.8832 | 5,033,407,480 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,913,495,691 | -144,900 | 57.8832 | 5,033,407,480 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,913,640,591 | 0 | 57.8860 | 5,033,407,480 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,913,640,591 | 0 | 57.8860 | 5,033,407,480 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,913,640,591 | 0 | 57.8860 | 5,033,407,480 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,913,640,591 | 0 | 57.8860 | 5,033,407,480 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,913,640,591 | 4,000 | 57.8860 | 5,033,407,480 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,913,636,591 | 0 | 57.8860 | 5,033,407,480 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,913,636,591 | 0 | 57.8860 | 5,033,407,480 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,913,636,591 | -33,000 | 57.8860 | 5,033,407,480 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,913,669,591 | 0 | 57.8866 | 5,033,407,480 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,913,669,591 | 0 | 57.8866 | 5,033,407,480 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,913,669,591 | 0 | 57.8866 | 5,033,407,480 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,913,669,591 | -32,000 | 57.8866 | 5,033,407,480 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,913,701,591 | 8,000 | 57.8873 | 5,033,407,480 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,913,693,591 | 0 | 57.8871 | 5,033,407,480 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,913,693,591 | -1,044,951 | 57.8871 | 5,033,407,480 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,914,738,542 | 0 | 57.9079 | 5,033,407,480 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,914,738,542 | 0 | 57.9079 | 5,033,407,480 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,914,738,542 | 0 | 57.9079 | 5,033,407,480 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,914,738,542 | -40,000 | 57.9079 | 5,033,407,480 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,914,778,542 | -40,000 | 57.9087 | 5,033,407,480 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,914,818,542 | 6,000,000 | 57.9094 | 5,033,407,480 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,908,818,542 | 0 | 57.7902 | 5,033,407,480 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,908,818,542 | -17,000 | 57.7902 | 5,033,407,480 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,908,835,542 | 0 | 57.7906 | 5,033,407,480 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,908,835,542 | -816,078 | 57.7906 | 5,033,407,480 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,909,651,620 | 0 | 57.8068 | 5,033,407,480 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,909,651,620 | 0 | 57.8068 | 5,033,407,480 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,909,651,620 | -465,221 | 57.8068 | 5,033,407,480 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,910,116,841 | 1,305,000 | 57.8160 | 5,033,407,480 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,908,811,841 | 0 | 57.7901 | 5,033,407,480 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,908,811,841 | 114 | 57.7901 | 5,033,407,480 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,908,811,727 | 0 | 57.7901 | 5,033,407,480 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,908,811,727 | 0 | 57.7901 | 5,033,407,480 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,908,811,727 | -217,714 | 57.7901 | 5,033,407,480 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,909,029,441 | 0 | 57.7944 | 5,033,407,480 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,909,029,441 | -6,000,000 | 57.7944 | 5,033,407,480 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,915,029,441 | -1,102,528 | 57.9136 | 5,033,407,480 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,916,131,969 | 0 | 57.9355 | 5,033,407,480 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,916,131,969 | 0 | 57.9355 | 5,033,407,480 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,916,131,969 | -8,900 | 57.9355 | 5,033,407,480 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,916,140,869 | -200 | 57.9357 | 5,033,407,480 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,916,141,069 | -8,900 | 57.9357 | 5,033,407,480 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,916,149,969 | -48,000 | 57.9359 | 5,033,407,480 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,916,197,969 | 0 | 57.9369 | 5,033,407,480 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,916,197,969 | -2,108,900 | 57.9369 | 5,033,407,480 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,918,306,869 | 36,000 | 57.9788 | 5,033,407,480 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,918,270,869 | 0 | 57.9780 | 5,033,407,480 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,918,270,869 | 80,000 | 57.9780 | 5,033,407,480 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,918,190,869 | 0 | 57.9764 | 5,033,407,480 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,918,190,869 | 16,000 | 57.9764 | 5,033,407,480 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,918,174,869 | 0 | 57.9761 | 5,033,407,480 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,918,174,869 | -400 | 57.9761 | 5,033,407,480 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,918,175,269 | 10,000 | 57.9761 | 5,033,407,480 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,918,165,269 | 0 | 57.9759 | 5,033,407,480 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,918,165,269 | -4,000 | 57.9759 | 5,033,407,480 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,918,169,269 | -3,295,620 | 57.9760 | 5,033,407,480 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,921,464,889 | 0 | 58.0415 | 5,033,407,480 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,921,464,889 | 1,000 | 58.0415 | 5,033,407,480 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,921,463,889 | -2,400,000 | 58.0415 | 5,033,407,480 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,923,863,889 | 0 | 58.0892 | 5,033,407,480 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,923,863,889 | -1,755,000 | 58.0892 | 5,033,407,480 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,925,618,889 | 0 | 58.1240 | 5,033,407,480 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,925,618,889 | 0 | 58.1240 | 5,033,407,480 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,925,618,889 | 0 | 58.1240 | 5,033,407,480 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,925,618,889 | 0 | 58.1240 | 5,033,407,480 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,925,618,889 | -6,500 | 58.1240 | 5,033,407,480 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,925,625,389 | 0 | 58.1242 | 5,033,407,480 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,925,625,389 | 10,000 | 58.1242 | 5,033,407,480 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,925,615,389 | -20,000 | 58.1240 | 5,033,407,480 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,925,635,389 | -129,120 | 58.1244 | 5,033,407,480 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,925,764,509 | 208,000 | 58.1269 | 5,033,407,480 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,925,556,509 | 200,000 | 58.1228 | 5,033,407,480 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,925,356,509 | 0 | 58.1188 | 5,033,407,480 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,925,356,509 | 0 | 58.1188 | 5,033,407,480 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,925,356,509 | 0 | 58.1188 | 5,033,407,480 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,925,356,509 | 82,000 | 58.1188 | 5,033,407,480 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,925,274,509 | 0 | 58.1172 | 5,033,407,480 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,925,274,509 | 22,000 | 58.1172 | 5,033,407,480 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,925,252,509 | 5,920,000 | 58.1167 | 5,033,407,480 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,919,332,509 | 90,000 | 57.9991 | 5,033,407,480 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,919,242,509 | 0 | 57.9973 | 5,033,407,480 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,919,242,509 | 0 | 57.9973 | 5,033,407,480 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,919,242,509 | 0 | 57.9973 | 5,033,407,480 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,919,242,509 | 0 | 57.9973 | 5,033,407,480 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,919,242,509 | -115,000 | 57.9973 | 5,033,407,480 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,919,357,509 | 0 | 57.9996 | 5,033,407,480 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,919,357,509 | 0 | 57.9996 | 5,033,407,480 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,919,357,509 | 0 | 57.9996 | 5,033,407,480 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,919,357,509 | 0 | 57.9996 | 5,033,407,480 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,919,357,509 | 0 | 57.9996 | 5,033,407,480 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,919,357,509 | 0 | 57.9996 | 5,033,407,480 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,919,357,509 | 0 | 57.9996 | 5,033,407,480 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,919,357,509 | 6,680,000 | 57.9996 | 5,033,407,480 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,912,677,509 | 0 | 57.8669 | 5,033,407,480 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,912,677,509 | 0 | 57.8669 | 5,033,407,480 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,912,677,509 | 0 | 57.8669 | 5,033,407,480 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,912,677,509 | 0 | 57.8669 | 5,033,407,480 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,912,677,509 | 751,600 | 57.8669 | 5,033,407,480 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,911,925,909 | -20,600 | 57.8520 | 5,033,407,480 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,911,946,509 | 0 | 57.8524 | 5,033,407,480 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,911,946,509 | 0 | 57.8524 | 5,033,407,480 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,911,946,509 | -20,000 | 57.8524 | 5,033,407,480 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,911,966,509 | 0 | 57.8528 | 5,033,407,480 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,911,966,509 | 0 | 57.8528 | 5,033,407,480 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,911,966,509 | 0 | 57.8528 | 5,033,407,480 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,911,966,509 | -10,000 | 57.8528 | 5,033,407,480 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,911,976,509 | -3,370,855 | 57.8530 | 5,033,407,480 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,915,347,364 | 0 | 57.9200 | 5,033,407,480 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,915,347,364 | 0 | 57.9200 | 5,033,407,480 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,915,347,364 | 0 | 57.9200 | 5,033,407,480 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,915,347,364 | 8,000 | 57.9200 | 5,033,407,480 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,915,339,364 | 0 | 57.9198 | 5,033,407,480 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,915,339,364 | 20,000 | 57.9198 | 5,033,407,480 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,915,319,364 | 0 | 57.9194 | 5,033,407,480 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,915,319,364 | 0 | 57.9194 | 5,033,407,480 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,915,319,364 | -2,339 | 57.9194 | 5,033,407,480 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,915,321,703 | 0 | 57.9194 | 5,033,407,480 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,915,321,703 | 4,000 | 57.9194 | 5,033,407,480 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,915,317,703 | 0 | 57.9194 | 5,033,407,480 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,915,317,703 | 0 | 57.9194 | 5,033,407,480 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,915,317,703 | 1,124,000 | 57.9194 | 5,033,407,480 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,914,193,703 | 0 | 57.8970 | 5,033,407,480 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,914,193,703 | 0 | 57.8970 | 5,033,407,480 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,914,193,703 | 0 | 57.8970 | 5,033,407,480 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,914,193,703 | 0 | 57.8970 | 5,033,407,480 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,914,193,703 | 5,212,000 | 57.8970 | 5,033,407,480 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,908,981,703 | 40,000 | 57.7935 | 5,033,407,480 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,908,941,703 | 368,000 | 57.7927 | 5,033,407,480 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,908,573,703 | 0 | 57.7854 | 5,033,407,480 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,908,573,703 | 0 | 57.7854 | 5,033,407,480 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,908,573,703 | 0 | 57.7854 | 5,033,407,480 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,908,573,703 | 0 | 57.7854 | 5,033,407,480 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,908,573,703 | 0 | 57.7854 | 5,033,407,480 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,908,573,703 | 32,000 | 57.7854 | 5,033,407,480 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,908,541,703 | 0 | 57.7847 | 5,033,407,480 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,908,541,703 | 0 | 57.7847 | 5,033,407,480 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,908,541,703 | 0 | 57.7847 | 5,033,407,480 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,908,541,703 | 22,000 | 57.7847 | 5,033,407,480 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,908,519,703 | 520,000 | 57.7843 | 5,033,407,480 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,907,999,703 | 0 | 57.7740 | 5,033,407,480 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,907,999,703 | 0 | 57.7740 | 5,033,407,480 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,907,999,703 | -24,000 | 57.7740 | 5,033,407,480 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,908,023,703 | 0 | 57.7745 | 5,033,407,480 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,908,023,703 | 0 | 57.7745 | 5,033,407,480 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,908,023,703 | 0 | 57.7745 | 5,033,407,480 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,908,023,703 | -919,660 | 57.7745 | 5,033,407,480 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,908,943,363 | 12,197,018 | 57.7927 | 5,033,407,480 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,896,746,345 | 0 | 57.5504 | 5,033,407,480 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,896,746,345 | 10,000 | 57.5504 | 5,033,407,480 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,896,736,345 | -1,000,000 | 57.5502 | 5,033,407,480 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,897,736,345 | 300,000 | 57.5701 | 5,033,407,480 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,897,436,345 | 0 | 57.5641 | 5,033,407,480 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,897,436,345 | 0 | 57.5641 | 5,033,407,480 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,897,436,345 | 0 | 57.5641 | 5,033,407,480 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,897,436,345 | 0 | 57.5641 | 5,033,407,480 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,897,436,345 | 52,000 | 57.5641 | 5,033,407,480 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,897,384,345 | 0 | 57.5631 | 5,033,407,480 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,897,384,345 | 0 | 57.5631 | 5,033,407,480 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,897,384,345 | -90,000 | 57.5631 | 5,033,407,480 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,897,474,345 | -20,000 | 57.5649 | 5,033,407,480 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,897,494,345 | 0 | 57.5653 | 5,033,407,480 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,897,494,345 | -10,000 | 57.5653 | 5,033,407,480 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,897,504,345 | 4,494 | 57.5655 | 5,033,407,480 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,897,499,851 | 0 | 57.5654 | 5,033,407,480 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,897,499,851 | -3,759 | 57.5654 | 5,033,407,480 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,897,503,610 | 0 | 57.5654 | 5,033,407,480 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,897,503,610 | -40,000 | 57.5654 | 5,033,407,480 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,897,543,610 | -82,800 | 57.5662 | 5,033,407,480 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,897,626,410 | 52 | 57.5679 | 5,033,407,480 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,897,626,358 | 4,600,000 | 57.5679 | 5,033,407,480 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,893,026,358 | -194,000 | 57.4765 | 5,033,407,480 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,893,220,358 | -2,281 | 57.4804 | 5,033,407,480 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,893,222,639 | -32,000 | 57.4804 | 5,033,407,480 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,893,254,639 | 8,000 | 57.4810 | 5,033,407,480 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,893,246,639 | -108,600 | 57.4809 | 5,033,407,480 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,893,355,239 | -62,531 | 57.4830 | 5,033,407,480 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,893,417,770 | -8,221,727 | 57.4843 | 5,033,407,480 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,901,639,497 | -255,234 | 57.6476 | 5,033,407,480 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,901,894,731 | -313,736 | 57.6527 | 5,033,407,480 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,902,208,467 | -1,400,000 | 57.6589 | 5,033,407,480 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,903,608,467 | -5,626,921 | 57.6867 | 5,033,407,480 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,909,235,388 | 0 | 57.7985 | 5,033,407,480 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,909,235,388 | 0 | 57.7985 | 5,033,407,480 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,909,235,388 | 0 | 57.7985 | 5,033,407,480 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,909,235,388 | 0 | 57.7985 | 5,033,407,480 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,909,235,388 | -56,000 | 57.7985 | 5,033,407,480 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,909,291,388 | -700 | 57.7996 | 5,033,407,480 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,909,292,088 | -9,599,696 | 57.7997 | 5,033,407,480 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,918,891,784 | 127,800 | 57.9904 | 5,033,407,480 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,918,763,984 | 0 | 57.9878 | 5,033,407,480 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,918,763,984 | -112,000 | 57.9878 | 5,033,407,480 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,918,875,984 | 0 | 57.9901 | 5,033,407,480 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,918,875,984 | 0 | 57.9901 | 5,033,407,480 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,918,875,984 | 24,000 | 57.9901 | 5,033,407,480 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,918,851,984 | 0 | 57.9896 | 5,033,407,480 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,918,851,984 | 110,000 | 57.9896 | 5,033,407,480 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,918,741,984 | -110,001 | 57.9874 | 5,033,407,480 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,918,851,985 | 76,000 | 57.9896 | 5,033,407,480 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,918,775,985 | 0 | 57.9881 | 5,033,407,480 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,918,775,985 | 922,000 | 57.9881 | 5,033,407,480 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,917,853,985 | 0 | 57.9698 | 5,033,407,480 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,917,853,985 | 24,087 | 57.9698 | 5,033,407,480 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,917,829,898 | 0 | 57.9693 | 5,033,407,480 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,917,829,898 | -2,836,267 | 57.9693 | 5,033,407,480 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,920,666,165 | 1,557,000 | 58.0256 | 5,033,407,480 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,919,109,165 | 0 | 57.9947 | 5,033,407,480 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,919,109,165 | 0 | 57.9947 | 5,033,407,480 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,919,109,165 | -72,500 | 57.9947 | 5,033,407,480 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,919,181,665 | -737,800 | 57.9961 | 5,033,407,480 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,919,919,465 | 1,344,600 | 58.0108 | 5,033,407,480 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,918,574,865 | 0 | 57.9841 | 5,033,407,480 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,918,574,865 | 10,000 | 57.9841 | 5,033,407,480 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,918,564,865 | 0 | 57.9839 | 5,033,407,480 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,918,564,865 | 0 | 57.9839 | 5,033,407,480 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,918,564,865 | -16,000 | 57.9839 | 5,033,407,480 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,918,580,865 | -164,000 | 57.9842 | 5,033,407,480 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,918,744,865 | 0 | 57.9875 | 5,033,407,480 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,918,744,865 | 0 | 57.9875 | 5,033,407,480 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,918,744,865 | 0 | 57.9875 | 5,033,407,480 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,918,744,865 | 40,000 | 57.9875 | 5,033,407,480 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,918,704,865 | -40,000 | 57.9867 | 5,033,407,480 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,918,744,865 | -584,083 | 57.9875 | 5,033,407,480 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,919,328,948 | 15,999,403 | 57.9991 | 5,033,407,480 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,903,329,545 | 0 | 57.6812 | 5,033,407,480 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,903,329,545 | 55,653,800 | 57.6812 | 5,033,407,480 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,847,675,745 | 12,122,205 | 56.5755 | 5,033,407,480 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,835,553,540 | -1,215,795 | 56.3347 | 5,033,407,480 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,836,769,335 | 4,829,800 | 56.3588 | 5,033,407,480 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,831,939,535 | 2,217,200 | 56.2718 | 5,032,607,480 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,829,722,335 | -14,464,000 | 56.2278 | 5,032,607,480 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,844,186,335 | 7,970,607 | 56.5152 | 5,032,607,480 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,836,215,728 | -5,109,200 | 56.3568 | 5,032,607,480 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,841,324,928 | -5,012,000 | 56.4583 | 5,032,607,480 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,846,336,928 | 1,284,000 | 56.5579 | 5,032,607,480 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,845,052,928 | -54,934,210 | 56.5324 | 5,032,607,480 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,899,987,138 | 5,409,510 | 57.6239 | 5,032,607,480 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,894,577,628 | -1,782,205 | 57.5165 | 5,032,607,480 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,896,359,833 | -203,400 | 57.5519 | 5,032,607,480 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,896,563,233 | -3,630,400 | 57.5559 | 5,032,607,480 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,900,193,633 | -2,019,000 | 57.6281 | 5,032,607,480 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,902,212,633 | -1,421,000 | 57.6682 | 5,032,607,480 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,903,633,633 | 1,896,000 | 57.6964 | 5,032,607,480 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,901,737,633 | 6,228,000 | 57.6587 | 5,032,607,480 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,895,509,633 | -4,828,800 | 57.5350 | 5,032,607,480 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,900,338,433 | 2,979,968 | 57.6309 | 5,032,607,480 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,897,358,465 | -622,000 | 57.5717 | 5,032,607,480 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,897,980,465 | 2,475,800 | 57.5841 | 5,032,607,480 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,895,504,665 | -1,894,000 | 57.5349 | 5,032,607,480 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,897,398,665 | -1,038,408 | 57.5725 | 5,032,607,480 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,898,437,073 | 4,216,000 | 57.5931 | 5,032,607,480 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,894,221,073 | -8,539,590 | 57.5094 | 5,032,607,480 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,902,760,663 | 2,632,000 | 57.6791 | 5,032,607,480 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,900,128,663 | -1,082,600 | 57.6268 | 5,032,607,480 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,901,211,263 | -3,476,117 | 57.6483 | 5,032,607,480 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,904,687,380 | -1,298,000 | 57.7173 | 5,032,607,480 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,905,985,380 | -9,504,100 | 57.7431 | 5,032,607,480 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,915,489,480 | 3,050,888 | 57.9320 | 5,032,607,480 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,912,438,592 | -5,944,402 | 57.8714 | 5,032,607,480 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,918,382,994 | -23,558,996 | 57.9895 | 5,032,607,480 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,941,941,990 | -2,980,000 | 58.4576 | 5,032,607,480 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,944,921,990 | -1,768,000 | 58.5168 | 5,032,607,480 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,946,689,990 | -8,404,800 | 58.5520 | 5,032,607,480 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,955,094,790 | -27,686,000 | 58.7190 | 5,032,607,480 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,982,780,790 | -1,047,000 | 59.2691 | 5,032,607,480 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,983,827,790 | 46,257,400 | 59.2899 | 5,032,607,480 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,937,570,390 | 15,383,540 | 58.3707 | 5,032,607,480 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,922,186,850 | 168,000 | 58.0651 | 5,032,607,480 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,922,018,850 | -1,052,000 | 58.0617 | 5,032,607,480 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,923,070,850 | -618,200 | 58.0826 | 5,032,607,480 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,923,689,050 | -1,082,800 | 58.0949 | 5,032,607,480 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,924,771,850 | 0 | 58.1164 | 5,032,607,480 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,924,771,850 | 816,000 | 58.1164 | 5,032,607,480 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,923,955,850 | -152,000 | 58.1002 | 5,032,607,480 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,924,107,850 | 772,000 | 58.1032 | 5,032,607,480 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,923,335,850 | -2,276,000 | 58.0879 | 5,032,607,480 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,925,611,850 | -4,227,523 | 58.1331 | 5,032,607,480 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,929,839,373 | -7,453,600 | 58.2171 | 5,032,607,480 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,937,292,973 | 6,636,000 | 58.3652 | 5,032,607,480 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,930,656,973 | 2,156,000 | 58.2334 | 5,032,607,480 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,928,500,973 | 302,923 | 58.1905 | 5,032,607,480 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,928,198,050 | -3,620,000 | 58.1845 | 5,032,607,480 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,931,818,050 | -1,164,000 | 58.2564 | 5,032,607,480 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,932,982,050 | -3,112,000 | 58.2796 | 5,032,607,480 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,936,094,050 | -2,160,031 | 58.3414 | 5,032,607,480 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,938,254,081 | 3,910,400 | 58.3843 | 5,032,607,480 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,934,343,681 | 5,908,800 | 58.3066 | 5,032,607,480 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,928,434,881 | 1,332,000 | 58.1892 | 5,032,607,480 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,927,102,881 | 6,582,000 | 58.1627 | 5,032,607,480 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,920,520,881 | -318,000 | 58.0320 | 5,032,607,480 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,920,838,881 | -4,786,826 | 58.0383 | 5,032,607,480 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,925,625,707 | -16,865,500 | 58.1334 | 5,032,607,480 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,942,491,207 | -14,479,400 | 58.4685 | 5,032,607,480 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,956,970,607 | -4,426,000 | 58.7562 | 5,032,607,480 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,961,396,607 | -12,540,000 | 58.8442 | 5,032,607,480 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,973,936,607 | 3,040,500 | 59.0934 | 5,032,607,480 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,970,896,107 | -4,013,949 | 59.0329 | 5,032,607,480 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,974,910,056 | -18,550,000 | 59.1127 | 5,032,607,480 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,993,460,056 | -2,958,800 | 59.4813 | 5,032,607,480 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,996,418,856 | -16,157,700 | 59.5401 | 5,032,607,480 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,012,576,556 | -19,496,000 | 59.8611 | 5,032,607,480 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,032,072,556 | 1,131,700 | 60.2485 | 5,032,607,480 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,030,940,856 | -8,503,700 | 60.2261 | 5,032,607,480 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,039,444,556 | 17,424,000 | 60.3950 | 5,032,607,480 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,022,020,556 | -2,000,000 | 60.0488 | 5,032,607,480 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,024,020,556 | -686,200 | 60.0885 | 5,032,607,480 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,024,706,756 | 2,506,000 | 60.1022 | 5,032,607,480 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,022,200,756 | 646,940 | 60.0524 | 5,032,607,480 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,021,553,816 | -15,121,000 | 60.0395 | 5,032,607,480 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,036,674,816 | 3,042,000 | 60.3400 | 5,032,607,480 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,033,632,816 | -1,168,000 | 60.2795 | 5,032,607,480 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,034,800,816 | 11,025,600 | 60.3046 | 5,032,455,480 | 2016-11-03 |
| 2183 | 2016-11-28 | 3,023,775,216 | -1,534,600 | 60.0855 | 5,032,455,480 | 2016-11-03 |
| 2184 | 2016-11-25 | 3,025,309,816 | -596,500 | 60.1160 | 5,032,455,480 | 2016-11-03 |
| 2185 | 2016-11-24 | 3,025,906,316 | -1,694,000 | 60.1278 | 5,032,455,480 | 2016-11-03 |
| 2186 | 2016-11-23 | 3,027,600,316 | -2,292,080 | 60.1615 | 5,032,455,480 | 2016-11-03 |
| 2187 | 2016-11-22 | 3,029,892,396 | -732,000 | 60.2070 | 5,032,455,480 | 2016-11-03 |
| 2188 | 2016-11-21 | 3,030,624,396 | -3,211,420 | 60.2216 | 5,032,455,480 | 2016-11-03 |
| 2189 | 2016-11-18 | 3,033,835,816 | -972,000 | 60.2854 | 5,032,455,480 | 2016-11-03 |
| 2190 | 2016-11-17 | 3,034,807,816 | -939,200 | 60.3047 | 5,032,455,480 | 2016-11-03 |
| 2191 | 2016-11-16 | 3,035,747,016 | 1,188,000 | 60.3234 | 5,032,455,480 | 2016-11-03 |
| 2192 | 2016-11-15 | 3,034,559,016 | -5,608,600 | 60.2998 | 5,032,455,480 | 2016-11-03 |
| 2193 | 2016-11-14 | 3,040,167,616 | 1,923,800 | 60.4112 | 5,032,455,480 | 2016-11-03 |
| 2194 | 2016-11-11 | 3,038,243,816 | -3,449,734 | 60.3730 | 5,032,455,480 | 2016-11-03 |
| 2195 | 2016-11-10 | 3,041,693,550 | -7,411,000 | 60.4415 | 5,032,455,480 | 2016-11-03 |
| 2196 | 2016-11-09 | 3,049,104,550 | -42,586,040 | 60.5888 | 5,032,455,480 | 2016-11-03 |
| 2197 | 2016-11-08 | 3,091,690,590 | 3,656,000 | 61.4350 | 5,032,455,480 | 2016-11-03 |
| 2198 | 2016-11-07 | 3,088,034,590 | 2,091,962 | 61.3624 | 5,032,455,480 | 2016-11-03 |
| 2199 | 2016-11-04 | 3,085,942,628 | -2,114,713 | 61.3208 | 5,032,455,480 | 2016-11-03 |
| 2200 | 2016-11-03 | 3,088,057,341 | 1,003,997 | 61.3628 | 5,032,455,480 | 2016-11-03 |
| 2201 | 2016-11-02 | 3,087,053,344 | 1,943,400 | 61.3673 | 5,030,455,480 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,085,109,944 | 1,464,000 | 61.3286 | 5,030,455,480 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,083,645,944 | 1,787,995 | 61.2995 | 5,030,455,480 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,081,857,949 | -59,817 | 61.2696 | 5,029,991,480 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,081,917,766 | 1,276,000 | 61.2708 | 5,029,991,480 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,080,641,766 | 4,436,000 | 61.2455 | 5,029,991,480 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,076,205,766 | -2,514,000 | 61.1573 | 5,029,991,480 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,078,719,766 | -2,616,000 | 61.2073 | 5,029,991,480 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,081,335,766 | 0 | 61.2593 | 5,029,991,480 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,081,335,766 | -176,000 | 61.2593 | 5,029,991,480 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,081,511,766 | -2,403,500 | 61.2628 | 5,029,991,480 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,083,915,266 | -2,756,000 | 61.3105 | 5,029,991,480 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,086,671,266 | -1,896,000 | 61.3653 | 5,029,991,480 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,088,567,266 | -1,825,260 | 61.4030 | 5,029,991,480 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,090,392,526 | -572,200 | 61.4393 | 5,029,991,480 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,090,964,726 | 184,000 | 61.4507 | 5,029,991,480 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,090,780,726 | -672,000 | 61.4470 | 5,029,991,480 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,091,452,726 | -881,500 | 61.4604 | 5,029,991,480 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,092,334,226 | 584,000 | 61.4779 | 5,029,991,480 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,091,750,226 | 292,000 | 61.4663 | 5,029,991,480 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,091,458,226 | -2,800,000 | 61.4605 | 5,029,991,480 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,094,258,226 | -1,396,000 | 61.5162 | 5,029,991,480 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,095,654,226 | -1,082,001 | 61.5439 | 5,029,991,480 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,096,736,227 | 4,584,026 | 61.5723 | 5,029,431,480 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,092,152,201 | -1,060,094 | 61.4811 | 5,029,431,480 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,093,212,295 | 71,383 | 61.5022 | 5,029,431,480 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,093,140,912 | 2,556,001 | 61.5008 | 5,029,431,480 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,090,584,911 | 1,945,578 | 61.4500 | 5,029,431,480 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,088,639,333 | 1,979,747 | 61.4113 | 5,029,431,480 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,086,659,586 | 1,609,964 | 61.3719 | 5,029,431,480 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,085,049,622 | -1,938,500 | 61.3399 | 5,029,431,480 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,086,988,122 | -4,897,764 | 61.3785 | 5,029,431,480 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,091,885,886 | 1,159,421 | 61.4759 | 5,029,431,480 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,090,726,465 | 82,000 | 61.4528 | 5,029,431,480 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,090,644,465 | 1,949,499 | 61.4512 | 5,029,431,480 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,088,694,966 | 1,297,268 | 61.4124 | 5,029,431,480 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,087,397,698 | 1,668,202 | 61.3866 | 5,029,431,480 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,085,729,496 | -1,620,001 | 61.3534 | 5,029,431,480 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,087,349,497 | 4,588,561 | 61.3857 | 5,029,431,480 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,082,760,936 | -1,083,984 | 61.2944 | 5,029,431,480 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,083,844,920 | -390,757 | 61.3160 | 5,029,431,480 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,084,235,677 | -3,235,997 | 61.3237 | 5,029,431,480 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,087,471,674 | -420,002 | 61.3881 | 5,029,431,480 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,087,891,676 | -1,697,280 | 61.3964 | 5,029,431,480 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,089,588,956 | -10,010,700 | 61.4747 | 5,025,787,480 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,099,599,656 | 5,269,333 | 61.6739 | 5,025,787,480 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,094,330,323 | 6,031,825 | 61.5691 | 5,025,787,480 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,088,298,498 | 6,520,160 | 61.4490 | 5,025,787,480 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,081,778,338 | 818,041 | 61.3193 | 5,025,787,480 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,080,960,297 | 2,109,014 | 61.3030 | 5,025,787,480 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,078,851,283 | -2,694,078 | 61.2611 | 5,025,787,480 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,081,545,361 | 6,598,197 | 61.3147 | 5,025,787,480 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,074,947,164 | -924,000 | 61.1834 | 5,025,787,480 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,075,871,164 | -1,306,600 | 61.2018 | 5,025,787,480 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,077,177,764 | -3,168,292 | 61.2278 | 5,025,787,480 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,080,346,056 | 843,800 | 61.2908 | 5,025,787,480 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,079,502,256 | -1,575,533 | 61.2740 | 5,025,787,480 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,081,077,789 | -11,731,654 | 61.3054 | 5,025,787,480 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,092,809,443 | 14,139,000 | 61.5388 | 5,025,787,480 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,078,670,443 | -341,868 | 61.2575 | 5,025,787,480 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,079,012,311 | 1,656,000 | 61.2643 | 5,025,787,480 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,077,356,311 | -677,784 | 61.2313 | 5,025,787,480 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,078,034,095 | -965,323 | 61.2448 | 5,025,787,480 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,078,999,418 | 552,754,587 | 61.2640 | 5,025,787,480 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,526,244,831 | 0 | 50.2657 | 5,025,787,480 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,526,244,831 | -927,974 | 50.2657 | 5,025,787,480 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,527,172,805 | -988,285 | 50.3488 | 5,019,326,780 | 2016-07-05 |
| 2268 | 2016-07-28 | 2,528,161,090 | -654,000 | 50.3685 | 5,019,326,780 | 2016-07-05 |
| 2269 | 2016-07-27 | 2,528,815,090 | -1,975,584 | 50.3816 | 5,019,326,780 | 2016-07-05 |
| 2270 | 2016-07-26 | 2,530,790,674 | -1,200,000 | 50.4209 | 5,019,326,780 | 2016-07-05 |
| 2271 | 2016-07-25 | 2,531,990,674 | 3,708,276 | 50.4448 | 5,019,326,780 | 2016-07-05 |
| 2272 | 2016-07-22 | 2,528,282,398 | 69,483 | 50.3709 | 5,019,326,780 | 2016-07-05 |
| 2273 | 2016-07-21 | 2,528,212,915 | -653,958 | 50.3696 | 5,019,326,780 | 2016-07-05 |
| 2274 | 2016-07-20 | 2,528,866,873 | -3,384,432 | 50.3826 | 5,019,326,780 | 2016-07-05 |
| 2275 | 2016-07-19 | 2,532,251,305 | 616,000 | 50.4500 | 5,019,326,780 | 2016-07-05 |
| 2276 | 2016-07-18 | 2,531,635,305 | -540,000 | 50.4377 | 5,019,326,780 | 2016-07-05 |
| 2277 | 2016-07-15 | 2,532,175,305 | 326,000 | 50.4485 | 5,019,326,780 | 2016-07-05 |
| 2278 | 2016-07-14 | 2,531,849,305 | -2,377,019 | 50.4420 | 5,019,326,780 | 2016-07-05 |
| 2279 | 2016-07-13 | 2,534,226,324 | 108,100 | 50.4894 | 5,019,326,780 | 2016-07-05 |
| 2280 | 2016-07-12 | 2,534,118,224 | -738,300 | 50.4872 | 5,019,326,780 | 2016-07-05 |
| 2281 | 2016-07-11 | 2,534,856,524 | -1,269,700 | 50.5019 | 5,019,326,780 | 2016-07-05 |
| 2282 | 2016-07-08 | 2,536,126,224 | 1,340,000 | 50.5272 | 5,019,326,780 | 2016-07-05 |
| 2283 | 2016-07-07 | 2,534,786,224 | 4,267,600 | 50.5005 | 5,019,326,780 | 2016-07-05 |
| 2284 | 2016-07-06 | 2,530,518,624 | -989,600 | 50.4155 | 5,019,326,780 | 2016-07-05 |
| 2285 | 2016-07-05 | 2,531,508,224 | 740,000 | 50.4352 | 5,019,326,780 | 2016-07-05 |
| 2286 | 2016-07-04 | 2,530,768,224 | -900,000 | 50.4363 | 5,017,746,780 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,531,668,224 | 2,189,193 | 50.4543 | 5,017,746,780 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,529,479,031 | 4,651,547 | 50.4641 | 5,012,430,780 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,524,827,484 | -2,012,001 | 50.3713 | 5,012,430,780 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,526,839,485 | -4,906,888 | 50.4115 | 5,012,430,780 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,531,746,373 | -15,036,000 | 50.5094 | 5,012,430,780 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,546,782,373 | -2,928,000 | 50.8093 | 5,012,430,780 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,549,710,373 | -9,083,378 | 50.8677 | 5,012,430,780 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,558,793,751 | -3,508,300 | 51.0490 | 5,012,430,780 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,562,302,051 | -93,272 | 51.1190 | 5,012,430,780 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,562,395,323 | 784,000 | 51.1208 | 5,012,430,780 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,561,611,323 | 2,008,000 | 51.1052 | 5,012,430,780 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,559,603,323 | -1,541,607 | 51.0651 | 5,012,430,780 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,561,144,930 | -4,315,100 | 51.0959 | 5,012,430,780 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,565,460,030 | -1,807,950 | 51.1820 | 5,012,430,780 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,567,267,980 | 496,153 | 51.2180 | 5,012,430,780 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,566,771,827 | 1,103,869 | 51.2081 | 5,012,430,780 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,565,667,958 | -3,963,729 | 51.1861 | 5,012,430,780 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,569,631,687 | -626,036 | 51.2652 | 5,012,430,780 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,570,257,723 | -1,205,056 | 51.2777 | 5,012,430,780 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,571,462,779 | -5,978,738 | 51.3017 | 5,012,430,780 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,577,441,517 | -4,575,369 | 51.4210 | 5,012,430,780 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,582,016,886 | 4,232,624 | 51.5123 | 5,012,430,780 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,577,784,262 | 1,564,000 | 51.4451 | 5,010,750,780 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,576,220,262 | -3,225,426 | 51.4139 | 5,010,750,780 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,579,445,688 | 5,903,939 | 51.4782 | 5,010,750,780 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,573,541,749 | 2,731,174 | 51.3604 | 5,010,750,780 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,570,810,575 | -692,000 | 51.3059 | 5,010,750,780 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,571,502,575 | -85,060 | 51.3197 | 5,010,750,780 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,571,587,635 | 2,424,000 | 51.3214 | 5,010,750,780 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,569,163,635 | -2,768,759 | 51.2730 | 5,010,750,780 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,571,932,394 | -3,258,540 | 51.3283 | 5,010,750,780 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,575,190,934 | -572,870 | 51.3933 | 5,010,750,780 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,575,763,804 | 193,140 | 51.4047 | 5,010,750,780 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,575,570,664 | -3,319,747 | 51.4009 | 5,010,750,780 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,578,890,411 | 975,609 | 51.4671 | 5,010,750,780 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,577,914,802 | 4,780,000 | 51.4477 | 5,010,750,780 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,573,134,802 | -468,580 | 51.3523 | 5,010,750,780 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,573,603,382 | -6,786,800 | 51.3616 | 5,010,750,780 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,580,390,182 | 1,011,248 | 51.4971 | 5,010,750,780 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,579,378,934 | -26,800 | 51.4769 | 5,010,750,780 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,579,405,734 | -77,000 | 51.4774 | 5,010,750,780 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,579,482,734 | 782,399 | 51.4790 | 5,010,750,780 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,578,700,335 | 3,316,875 | 51.4938 | 5,007,786,780 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,575,383,460 | -2,479,420 | 51.4276 | 5,007,786,780 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,577,862,880 | -2,618,080 | 51.4771 | 5,007,786,780 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,580,480,960 | -2,529,875 | 51.5294 | 5,007,786,780 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,583,010,835 | 2,834,532 | 51.5799 | 5,007,786,780 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,580,176,303 | 3,242,100 | 51.5233 | 5,007,786,780 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,576,934,203 | 2,947,000 | 51.4585 | 5,007,786,780 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,573,987,203 | -19,795,305 | 51.3997 | 5,007,786,780 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,593,782,508 | -2,517,066 | 51.7950 | 5,007,786,780 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,596,299,574 | -590,520 | 51.8452 | 5,007,786,780 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,596,890,094 | -2,018,500 | 51.8570 | 5,007,786,780 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,598,908,594 | -502,700 | 51.8973 | 5,007,786,780 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,599,411,294 | -1,461,301 | 51.9074 | 5,007,786,780 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,600,872,595 | -681,600 | 51.9366 | 5,007,786,780 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,601,554,195 | -866,000 | 51.9502 | 5,007,786,780 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,602,420,195 | -1,760,300 | 51.9675 | 5,007,786,780 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,604,180,495 | 610,086 | 52.0026 | 5,007,786,780 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,603,570,409 | -5,266,000 | 51.9904 | 5,007,786,780 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,608,836,409 | -98,302 | 52.0956 | 5,007,786,780 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,608,934,711 | -313,000 | 52.0976 | 5,007,786,780 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,609,247,711 | -595,649 | 52.1038 | 5,007,786,780 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,609,843,360 | -200,000 | 52.1157 | 5,007,786,780 | 2016-03-10 |
| 2351 | 2016-03-29 | 2,610,043,360 | 222,286 | 52.1197 | 5,007,786,780 | 2016-03-10 |
| 2352 | 2016-03-24 | 2,609,821,074 | 1,611,793 | 52.1153 | 5,007,786,780 | 2016-03-10 |
| 2353 | 2016-03-23 | 2,608,209,281 | -3,714,386 | 52.0831 | 5,007,786,780 | 2016-03-10 |
| 2354 | 2016-03-22 | 2,611,923,667 | 6,548,116 | 52.1572 | 5,007,786,780 | 2016-03-10 |
| 2355 | 2016-03-21 | 2,605,375,551 | -211,985 | 52.0265 | 5,007,786,780 | 2016-03-10 |
| 2356 | 2016-03-18 | 2,605,587,536 | 139,100 | 52.0307 | 5,007,786,780 | 2016-03-10 |
| 2357 | 2016-03-17 | 2,605,448,436 | -1,324,000 | 52.0279 | 5,007,786,780 | 2016-03-10 |
| 2358 | 2016-03-16 | 2,606,772,436 | -5,630,550 | 52.0544 | 5,007,786,780 | 2016-03-10 |
| 2359 | 2016-03-15 | 2,612,402,986 | -482,584 | 52.1668 | 5,007,786,780 | 2016-03-10 |
| 2360 | 2016-03-14 | 2,612,885,570 | 3,240,454 | 52.1765 | 5,007,786,780 | 2016-03-10 |
| 2361 | 2016-03-11 | 2,609,645,116 | 185,996,603 | 52.1117 | 5,007,786,780 | 2016-03-10 |
| 2362 | 2016-03-10 | 2,423,648,513 | 260,973,563 | 48.3976 | 5,007,786,780 | 2016-03-10 |
| 2363 | 2016-03-09 | 2,162,674,950 | -3,078,828 | 49.6642 | 4,354,597,200 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,165,753,778 | 1,229,783 | 49.7349 | 4,354,597,200 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,164,523,995 | -2,259,076 | 49.7066 | 4,354,597,200 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,166,783,071 | -1,144,000 | 49.7585 | 4,354,597,200 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,167,927,071 | 990,000 | 49.7848 | 4,354,597,200 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,166,937,071 | -2,292,000 | 49.7621 | 4,354,597,200 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,169,229,071 | 40,800 | 49.8147 | 4,354,597,200 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,169,188,271 | -1,015,239 | 49.8138 | 4,354,597,200 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,170,203,510 | -516,000 | 49.8371 | 4,354,597,200 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,170,719,510 | -2,560,000 | 49.8489 | 4,354,597,200 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,173,279,510 | -770,413 | 49.9077 | 4,354,597,200 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,174,049,923 | 2,879,434 | 49.9254 | 4,354,597,200 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,171,170,489 | -1,922,000 | 49.8593 | 4,354,597,200 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,173,092,489 | -4,130,038 | 49.9034 | 4,354,597,200 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,177,222,527 | -720,000 | 49.9983 | 4,354,597,200 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,177,942,527 | 180,000 | 50.0148 | 4,354,597,200 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,177,762,527 | 1,069,000 | 50.0107 | 4,354,597,200 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,176,693,527 | -3,301,875 | 49.9861 | 4,354,597,200 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,179,995,402 | -1,200,000 | 50.0619 | 4,354,597,200 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,181,195,402 | 3,175,730 | 50.0895 | 4,354,597,200 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,178,019,672 | -597,652 | 50.0166 | 4,354,597,200 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,178,617,324 | 160,836 | 50.0303 | 4,354,597,200 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,178,456,488 | -2,124,000 | 50.0266 | 4,354,597,200 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,180,580,488 | -3,569,229 | 50.0754 | 4,354,597,200 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,184,149,717 | -26,420,202 | 50.1573 | 4,354,597,200 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,210,569,919 | 9,512,000 | 50.7664 | 4,354,393,200 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,201,057,919 | 9,143,121 | 50.5480 | 4,354,393,200 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,191,914,798 | 14,316,793 | 50.3380 | 4,354,393,200 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,177,598,005 | -156,766 | 50.0092 | 4,354,393,200 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,177,754,771 | -9,048,065 | 50.0128 | 4,354,393,200 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,186,802,836 | -5,303,218 | 50.2206 | 4,354,393,200 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,192,106,054 | -710,686 | 50.3424 | 4,354,393,200 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,192,816,740 | -2,452,082 | 50.3587 | 4,354,393,200 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,195,268,822 | -1,950,215 | 50.4150 | 4,354,393,200 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,197,219,037 | -1,237,640 | 50.4598 | 4,354,393,200 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,198,456,677 | -2,115,994 | 50.4882 | 4,354,393,200 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,200,572,671 | 1,837,103 | 50.5368 | 4,354,393,200 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,198,735,568 | 1,393,622 | 50.4946 | 4,354,393,200 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,197,341,946 | 575,687 | 50.4626 | 4,354,393,200 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,196,766,259 | -2,112,020 | 50.4494 | 4,354,393,200 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,198,878,279 | 958,400 | 50.4979 | 4,354,393,200 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,197,919,879 | 1,686,400 | 50.4759 | 4,354,393,200 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,196,233,479 | 5,266,050 | 50.4372 | 4,354,393,200 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,190,967,429 | 740,955 | 50.3163 | 4,354,393,200 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,190,226,474 | 1,273,390 | 50.2992 | 4,354,393,200 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,188,953,084 | 0 | 50.2700 | 4,354,393,200 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,188,953,084 | 892,000 | 50.2764 | 4,353,841,200 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,188,061,084 | 158,864 | 50.2559 | 4,353,841,200 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,187,902,220 | 845,883 | 50.2522 | 4,353,841,200 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,187,056,337 | 0 | 50.2328 | 4,353,841,200 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,187,056,337 | -1,796,027 | 50.2328 | 4,353,841,200 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,188,852,364 | 2,957,578 | 50.2741 | 4,353,841,200 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,185,894,786 | 2,767,001 | 50.2061 | 4,353,841,200 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,183,127,785 | 5,664,000 | 50.1426 | 4,353,841,200 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,177,463,785 | 9,068,000 | 50.0125 | 4,353,841,200 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,168,395,785 | 9,381,659 | 49.8042 | 4,353,841,200 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,159,014,126 | -1,120,000 | 49.5887 | 4,353,841,200 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,160,134,126 | -404,000 | 49.6144 | 4,353,841,200 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,160,538,126 | -204,000 | 49.6237 | 4,353,841,200 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,160,742,126 | 593,078 | 49.6284 | 4,353,841,200 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,160,149,048 | 2,404,000 | 49.6148 | 4,353,841,200 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,157,745,048 | 3,104,000 | 49.5596 | 4,353,841,200 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,154,641,048 | 187,425 | 49.4883 | 4,353,841,200 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,154,453,623 | 6,104,000 | 49.4840 | 4,353,841,200 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,148,349,623 | 528,000 | 49.3438 | 4,353,841,200 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,147,821,623 | 1,574,000 | 49.3316 | 4,353,841,200 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,146,247,623 | -1,652,000 | 49.2955 | 4,353,841,200 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,147,899,623 | 656,000 | 49.3334 | 4,353,841,200 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,147,243,623 | 318,000 | 49.3197 | 4,353,725,200 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,146,925,623 | 300,000 | 49.3124 | 4,353,725,200 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,146,625,623 | -1,816,000 | 49.3055 | 4,353,725,200 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,148,441,623 | -36,175,318 | 49.3472 | 4,353,725,200 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,184,616,941 | 813,212 | 50.1781 | 4,353,725,200 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,183,803,729 | -1,111,700 | 50.1594 | 4,353,725,200 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,184,915,429 | 15,187 | 50.1850 | 4,353,725,200 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,184,900,242 | 566,000 | 50.1846 | 4,353,725,200 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,184,334,242 | -1,775,023 | 50.1716 | 4,353,725,200 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,186,109,265 | 483,065 | 50.2124 | 4,353,725,200 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,185,626,200 | -761,000 | 50.2013 | 4,353,725,200 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,186,387,200 | -3,896,000 | 50.2188 | 4,353,725,200 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,190,283,200 | -2,060,000 | 50.3083 | 4,353,725,200 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,192,343,200 | 1,029,786 | 50.3556 | 4,353,725,200 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,191,313,414 | 217,458 | 50.3319 | 4,353,725,200 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,191,095,956 | -646,259 | 50.3269 | 4,353,725,200 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,191,742,215 | -1,040,001 | 50.3418 | 4,353,725,200 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,192,782,216 | 44,754 | 50.3657 | 4,353,725,200 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,192,737,462 | 556,000 | 50.3646 | 4,353,725,200 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,192,181,462 | -300,229 | 50.3519 | 4,353,725,200 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,192,481,691 | -3,280,200 | 50.3615 | 4,353,489,200 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,195,761,891 | -2,408,000 | 50.4368 | 4,353,489,200 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,198,169,891 | -2,454,000 | 50.4921 | 4,353,489,200 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,200,623,891 | 144,000 | 50.5485 | 4,353,489,200 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,200,479,891 | 1,260,000 | 50.5452 | 4,353,489,200 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,199,219,891 | -824,000 | 50.5163 | 4,353,489,200 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,200,043,891 | 680,000 | 50.5352 | 4,353,489,200 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,199,363,891 | 2,652,000 | 50.5196 | 4,353,489,200 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,196,711,891 | -1,960,000 | 50.4587 | 4,353,489,200 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,198,671,891 | -1,268,000 | 50.5037 | 4,353,489,200 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,199,939,891 | -549,922 | 50.5328 | 4,353,489,200 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,200,489,813 | 256,000 | 50.5454 | 4,353,489,200 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,200,233,813 | 1,400,000 | 50.5395 | 4,353,489,200 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,198,833,813 | 80,000 | 50.5074 | 4,353,489,200 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,198,753,813 | 306,292 | 50.5056 | 4,353,489,200 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,198,447,521 | -1,396,000 | 50.4985 | 4,353,489,200 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,199,843,521 | 2,844,000 | 50.5306 | 4,353,489,200 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,196,999,521 | -2,172,000 | 50.4653 | 4,353,489,200 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,199,171,521 | -1,824,003 | 50.5151 | 4,353,489,200 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,200,995,524 | 904,000 | 50.5570 | 4,353,489,200 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,200,091,524 | 1,788,000 | 50.5363 | 4,353,489,200 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,198,303,524 | 1,523,135 | 50.5018 | 4,352,921,200 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,196,780,389 | -4,506,277 | 50.4668 | 4,352,921,200 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,201,286,666 | -1,272,000 | 50.5703 | 4,352,921,200 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,202,558,666 | -3,271,301 | 50.5996 | 4,352,921,200 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,205,829,967 | 5,710,958 | 50.6747 | 4,352,921,200 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,200,119,009 | -3,856,026 | 50.5435 | 4,352,921,200 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,203,975,035 | -1,520,293 | 50.6321 | 4,352,921,200 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,205,495,328 | 2,095,557 | 50.6670 | 4,352,921,200 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,203,399,771 | -2,296,078 | 50.6189 | 4,352,921,200 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,205,695,849 | 2,858,040 | 50.6716 | 4,352,921,200 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,202,837,809 | 732,239 | 50.6060 | 4,352,921,200 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,202,105,570 | 3,291,273 | 50.5891 | 4,352,921,200 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,198,814,297 | 2,711,820 | 50.5135 | 4,352,921,200 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,196,102,477 | 1,076,000 | 50.4512 | 4,352,921,200 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,195,026,477 | -1,814,964 | 50.4265 | 4,352,921,200 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,196,841,441 | 516,000 | 50.4682 | 4,352,921,200 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,196,325,441 | 1,704,000 | 50.4564 | 4,352,921,200 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,194,621,441 | 6,817,815 | 50.4172 | 4,352,921,200 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,187,803,626 | 1,022,650 | 50.2606 | 4,352,921,200 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,186,780,976 | 983,824 | 50.2371 | 4,352,921,200 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,185,797,152 | -3,154,336 | 50.2189 | 4,352,541,200 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,188,951,488 | -6,277,463 | 50.2913 | 4,352,541,200 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,195,228,951 | -463,706 | 50.4356 | 4,352,541,200 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,195,692,657 | -3,193,163 | 50.4462 | 4,352,541,200 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,198,885,820 | -4,632,424 | 50.5196 | 4,352,541,200 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,203,518,244 | -504,000 | 50.6260 | 4,352,541,200 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,204,022,244 | -5,312,000 | 50.6376 | 4,352,541,200 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,209,334,244 | -148,000 | 50.7596 | 4,352,541,200 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,209,482,244 | 88,757 | 50.7630 | 4,352,541,200 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,209,393,487 | -1,197,258 | 50.7610 | 4,352,541,200 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,210,590,745 | -3,210,349 | 50.7885 | 4,352,541,200 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,213,801,094 | 1,890,252 | 50.8623 | 4,352,541,200 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,211,910,842 | 7,398,000 | 50.8188 | 4,352,541,200 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,204,512,842 | 2,464,999 | 50.6489 | 4,352,541,200 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,202,047,843 | 1,826,363 | 50.5922 | 4,352,541,200 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,200,221,480 | 626,999 | 50.5503 | 4,352,541,200 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,199,594,481 | 3,601,040 | 50.5359 | 4,352,541,200 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,195,993,441 | -2,964,040 | 50.4531 | 4,352,541,200 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,198,957,481 | -24,174,000 | 50.5212 | 4,352,541,200 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,223,131,481 | 604,000 | 51.0766 | 4,352,541,200 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,222,527,481 | -61,990 | 51.0628 | 4,352,541,200 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,222,589,471 | -14,211,760 | 51.1128 | 4,348,401,200 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,236,801,231 | -1,887,547 | 51.4396 | 4,348,401,200 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,238,688,778 | -2,849,410 | 51.4830 | 4,348,401,200 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,241,538,188 | -1,596,762 | 51.5486 | 4,348,401,200 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,243,134,950 | -4,537,240 | 51.5853 | 4,348,401,200 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,247,672,190 | 272,000 | 51.6896 | 4,348,401,200 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,247,400,190 | 1,176,000 | 51.6834 | 4,348,401,200 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,246,224,190 | -688,000 | 51.6563 | 4,348,401,200 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,246,912,190 | -7,119,668 | 51.6721 | 4,348,401,200 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,254,031,858 | 262,800 | 51.8359 | 4,348,401,200 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,253,769,058 | -3,400,492 | 51.8298 | 4,348,401,200 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,257,169,550 | 116,000 | 51.9080 | 4,348,401,200 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,257,053,550 | 26,244,419 | 51.9054 | 4,348,401,200 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,230,809,131 | 798,812,136 | 51.3018 | 4,348,401,200 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,431,996,995 | -4,713,353 | 32.9316 | 4,348,401,200 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,436,710,348 | 7,556,667 | 33.0400 | 4,348,401,200 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,429,153,681 | -15,838,563 | 32.8662 | 4,348,401,200 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,444,992,244 | -8,588,217 | 33.2304 | 4,348,401,200 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,453,580,461 | -55,605,336 | 33.4279 | 4,348,401,200 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,509,185,797 | 8,717,975 | 34.7067 | 4,348,401,200 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,500,467,822 | 5,021,091 | 34.5062 | 4,348,401,200 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,495,446,731 | 7,984,000 | 34.3907 | 4,348,401,200 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,487,462,731 | 5,516,000 | 34.3095 | 4,335,425,200 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,481,946,731 | -1,240,000 | 34.1823 | 4,335,425,200 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,483,186,731 | 3,301,091 | 34.2109 | 4,335,425,200 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,479,885,640 | -1,524,208 | 34.1347 | 4,335,425,200 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,481,409,848 | -775,949 | 34.1699 | 4,335,425,200 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,482,185,797 | 9,063,992 | 34.1878 | 4,335,425,200 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,473,121,805 | -25,033,592 | 33.9787 | 4,335,425,200 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,498,155,397 | 27,642,160 | 34.5561 | 4,335,425,200 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,470,513,237 | -4,707,910 | 33.9185 | 4,335,425,200 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,475,221,147 | 3,685,987 | 34.0271 | 4,335,425,200 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,471,535,160 | -1,505,200 | 33.9421 | 4,335,425,200 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,473,040,360 | -6,033,002 | 33.9768 | 4,335,425,200 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,479,073,362 | -9,962,000 | 34.1160 | 4,335,425,200 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,489,035,362 | -348,000 | 34.3458 | 4,335,425,200 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,489,383,362 | -8,271,161 | 34.3538 | 4,335,425,200 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,497,654,523 | -223,038 | 34.5446 | 4,335,425,200 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,497,877,561 | -2,956,305 | 34.5497 | 4,335,425,200 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,500,833,866 | 18,084,200 | 34.6179 | 4,335,425,200 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,482,749,666 | 7,757,999 | 34.2008 | 4,335,425,200 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,474,991,667 | 8,762,229 | 34.0218 | 4,335,425,200 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,466,229,438 | -4,129,772 | 33.8197 | 4,335,425,200 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,470,359,210 | -275,878 | 34.0048 | 4,323,981,200 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,470,635,088 | -6,584,761 | 34.0111 | 4,323,981,200 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,477,219,849 | -6,300,542 | 34.1634 | 4,323,981,200 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,483,520,391 | -3,631,775 | 34.3091 | 4,323,981,200 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,487,152,166 | 2,307,497 | 34.3931 | 4,323,981,200 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,484,844,669 | 6,108,240 | 34.3398 | 4,323,981,200 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,478,736,429 | -1,976,240 | 34.1985 | 4,323,981,200 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,480,712,669 | -2,464,297 | 34.2442 | 4,323,981,200 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,483,176,966 | -8,360,038 | 34.3012 | 4,323,981,200 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,491,537,004 | -230,000 | 34.4945 | 4,323,981,200 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,491,767,004 | 353,837 | 34.4998 | 4,323,981,200 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,491,413,167 | 253,924 | 34.4917 | 4,323,981,200 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,491,159,243 | 9,554,177 | 34.4858 | 4,323,981,200 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,481,605,066 | -884,939 | 34.2648 | 4,323,981,200 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,482,490,005 | 6,699,175 | 34.2853 | 4,323,981,200 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,475,790,830 | -34,720,983 | 34.1304 | 4,323,981,200 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,510,511,813 | -4,572,928 | 34.9334 | 4,323,981,200 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,515,084,741 | 47,553,471 | 35.0391 | 4,323,981,200 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,467,531,270 | 37,820,938 | 33.9394 | 4,323,981,200 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,429,710,332 | 18,155,901 | 33.0647 | 4,323,981,200 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,411,554,431 | 4,717,165 | 32.8506 | 4,296,889,200 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,406,837,266 | 4,640,464 | 32.7408 | 4,296,889,200 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,402,196,802 | -3,498,811 | 32.6328 | 4,296,889,200 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,405,695,613 | 4,844,848 | 32.7143 | 4,296,889,200 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,400,850,765 | -2,657,851 | 32.6015 | 4,296,889,200 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,403,508,616 | -4,560,669 | 32.6634 | 4,296,889,200 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,408,069,285 | -3,044,583 | 32.7695 | 4,296,889,200 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,411,113,868 | 2,192,712 | 32.8404 | 4,296,889,200 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,408,921,156 | -30,796,994 | 32.7893 | 4,296,889,200 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,439,718,150 | 48,808,779 | 33.5061 | 4,296,889,200 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,390,909,371 | 52,450,087 | 32.3701 | 4,296,889,200 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,338,459,284 | 34,405,716 | 31.1495 | 4,296,889,200 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,304,053,568 | -24,060,201 | 30.3488 | 4,296,889,200 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,328,113,769 | 64,136,780 | 30.9087 | 4,296,889,200 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,263,976,989 | 20,879,680 | 29.4161 | 4,296,889,200 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,243,097,309 | -868,000 | 28.9302 | 4,296,889,200 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,243,965,309 | 504,000 | 28.9504 | 4,296,889,200 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,243,461,309 | 383,979 | 28.9386 | 4,296,889,200 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,243,077,330 | 29,515,996 | 28.9297 | 4,296,889,200 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,213,561,334 | 958,038 | 28.2505 | 4,295,709,200 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,212,603,296 | 3,754,466 | 28.2282 | 4,295,709,200 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,208,848,830 | -819,120 | 28.1408 | 4,295,709,200 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,209,667,950 | -760,000 | 28.1599 | 4,295,709,200 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,210,427,950 | -1,271,000 | 28.1776 | 4,295,709,200 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,211,698,950 | -3,370,000 | 28.2072 | 4,295,709,200 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,215,068,950 | -688,000 | 28.2856 | 4,295,709,200 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,215,756,950 | -1,424,000 | 28.3017 | 4,295,709,200 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,217,180,950 | -2,260,000 | 28.3348 | 4,295,709,200 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,219,440,950 | 21,248,000 | 28.3874 | 4,295,709,200 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,198,192,950 | -4,150,427 | 27.8928 | 4,295,709,200 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,202,343,377 | -817,600 | 27.9894 | 4,295,709,200 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,203,160,977 | -1,672,000 | 28.0084 | 4,295,709,200 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,204,832,977 | -17,360,000 | 28.0474 | 4,295,709,200 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,222,192,977 | -313,000 | 28.4515 | 4,295,709,200 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,222,505,977 | 3,328,060 | 28.4588 | 4,295,709,200 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,219,177,917 | -622,060 | 28.3813 | 4,295,709,200 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,219,799,977 | 153,994 | 28.3958 | 4,295,709,200 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,219,645,983 | -3,391,080 | 28.3922 | 4,295,709,200 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,223,037,063 | 956,000 | 28.4711 | 4,295,709,200 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,222,081,063 | 378,000 | 28.4489 | 4,295,709,200 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,221,703,063 | -226,000 | 28.4408 | 4,295,607,200 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,221,929,063 | -564,000 | 28.4460 | 4,295,607,200 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,222,493,063 | -1,156,000 | 28.4591 | 4,295,607,200 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,223,649,063 | -2,579,300 | 28.4861 | 4,295,607,200 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,226,228,363 | -484,000 | 28.5461 | 4,295,607,200 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,226,712,363 | 0 | 28.5574 | 4,295,607,200 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,226,712,363 | -1,942,450 | 28.5574 | 4,295,607,200 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,228,654,813 | -1,042,000 | 28.6026 | 4,295,607,200 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,229,696,813 | -899,000 | 28.6268 | 4,295,607,200 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,230,595,813 | -32,000 | 28.6478 | 4,295,607,200 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,230,627,813 | -132,000 | 28.6485 | 4,295,607,200 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,230,759,813 | -12,302,000 | 28.6516 | 4,295,607,200 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,243,061,813 | 800,000 | 28.9380 | 4,295,607,200 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,242,261,813 | -708,000 | 28.9194 | 4,295,607,200 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,242,969,813 | 348,000 | 28.9358 | 4,295,607,200 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,242,621,813 | 807,017 | 28.9277 | 4,295,607,200 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,241,814,796 | 335,600 | 28.9089 | 4,295,607,200 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,241,479,196 | 1,712,000 | 28.9011 | 4,295,607,200 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,239,767,196 | 2,349,764 | 28.8652 | 4,295,027,200 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,237,417,432 | 7,760,000 | 28.8105 | 4,295,027,200 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,229,657,432 | 2,215,700 | 28.6298 | 4,295,027,200 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,227,441,732 | 4,856,000 | 28.5782 | 4,295,027,200 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,222,585,732 | 4,623,135 | 28.4651 | 4,295,027,200 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,217,962,597 | 3,784,000 | 28.3575 | 4,295,027,200 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,214,178,597 | -9,636,000 | 28.2694 | 4,295,027,200 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,223,814,597 | 700,000 | 28.4938 | 4,295,027,200 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,223,114,597 | -3,156,000 | 28.4775 | 4,295,027,200 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,226,270,597 | 4,784,845 | 28.5509 | 4,295,027,200 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,221,485,752 | -3,556,000 | 28.4395 | 4,295,027,200 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,225,041,752 | -5,893,400 | 28.5223 | 4,295,027,200 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,230,935,152 | -8,464,001 | 28.6595 | 4,295,027,200 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,239,399,153 | -2,323,265 | 28.8566 | 4,295,027,200 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,241,722,418 | -4,872,000 | 28.9107 | 4,295,027,200 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,246,594,418 | -2,252,001 | 29.0241 | 4,295,027,200 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,248,846,419 | -2,219,000 | 29.0766 | 4,295,027,200 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,251,065,419 | -2,908,000 | 29.1282 | 4,295,027,200 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,253,973,419 | -1,699,785 | 29.1959 | 4,295,027,200 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,255,673,204 | -344,000 | 29.2355 | 4,295,027,200 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,256,017,204 | -1,053,300 | 29.2435 | 4,295,027,200 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,257,070,504 | -20,000 | 29.2680 | 4,295,027,200 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,257,090,504 | -5,298,000 | 29.2755 | 4,293,995,200 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,262,388,504 | -2,719,202 | 29.3989 | 4,293,995,200 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,265,107,706 | 0 | 29.4623 | 4,293,995,200 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,265,107,706 | -11,979,333 | 29.4623 | 4,293,995,200 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,277,087,039 | -26,667,045 | 29.7412 | 4,293,995,200 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,303,754,084 | -25,345,682 | 30.3623 | 4,293,995,200 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,329,099,766 | 337,000 | 30.9525 | 4,293,995,200 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,328,762,766 | 16,642,053 | 30.9447 | 4,293,995,200 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,312,120,713 | -296,000 | 30.5571 | 4,293,995,200 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,312,416,713 | -814,700 | 30.5640 | 4,293,995,200 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,313,231,413 | -31,820 | 30.5830 | 4,293,995,200 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,313,263,233 | 1,432,000 | 30.5837 | 4,293,995,200 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,311,831,233 | 2,851,420 | 30.5504 | 4,293,995,200 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,308,979,813 | 7,073,680 | 30.4840 | 4,293,995,200 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,301,906,133 | 2,900,000 | 30.3192 | 4,293,995,200 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,299,006,133 | 332,000 | 30.2517 | 4,293,995,200 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,298,674,133 | 1,980,000 | 30.2440 | 4,293,995,200 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,296,694,133 | -10,975,750 | 30.1978 | 4,293,995,200 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,307,669,883 | -16,024,000 | 30.4535 | 4,293,995,200 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,323,693,883 | 1,804,000 | 30.8266 | 4,293,995,200 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,321,889,883 | 2,191,800 | 30.7883 | 4,293,483,200 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,319,698,083 | -6,705,900 | 30.7372 | 4,293,483,200 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,326,403,983 | 2,120,000 | 30.8934 | 4,293,483,200 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,324,283,983 | 776,000 | 30.8440 | 4,293,483,200 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,323,507,983 | -388,000 | 30.8260 | 4,293,483,200 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,323,895,983 | 896,000 | 30.8350 | 4,293,483,200 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,322,999,983 | 1,720,000 | 30.8141 | 4,293,483,200 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,321,279,983 | 5,668,000 | 30.7741 | 4,293,483,200 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,315,611,983 | 6,685,842 | 30.6421 | 4,293,483,200 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,308,926,141 | 4,308,000 | 30.4863 | 4,293,483,200 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,304,618,141 | 3,504,990 | 30.3860 | 4,293,483,200 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,301,113,151 | 5,365,600 | 30.3044 | 4,293,483,200 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,295,747,551 | 1,380,997 | 30.1794 | 4,293,483,200 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,294,366,554 | 124,286 | 30.1472 | 4,293,483,200 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,294,242,268 | 3,706,361 | 30.1443 | 4,293,483,200 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,290,535,907 | -2,379,467 | 30.0580 | 4,293,483,200 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,292,915,374 | -8,848,000 | 30.1134 | 4,293,483,200 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,301,763,374 | 1,546,246 | 30.3195 | 4,293,483,200 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,300,217,128 | -4,040,004 | 30.2835 | 4,293,483,200 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,304,257,132 | 7,048,781 | 30.3776 | 4,293,483,200 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,297,208,351 | 14,000,574 | 30.2134 | 4,293,483,200 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,283,207,777 | 2,134,848 | 29.8957 | 4,292,275,200 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,281,072,929 | 1,840,583 | 29.8460 | 4,292,275,200 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,279,232,346 | 583,969 | 29.8031 | 4,292,275,200 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,278,648,377 | 10,241,276 | 29.7895 | 4,292,275,200 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,268,407,101 | 8,160,144 | 29.5509 | 4,292,275,200 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,260,246,957 | 19,548,976 | 29.3608 | 4,292,275,200 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,240,697,981 | 12,842,037 | 28.9054 | 4,292,275,200 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,227,855,944 | 1,676,001 | 28.6062 | 4,292,275,200 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,226,179,943 | -276,873 | 28.5671 | 4,292,275,200 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,226,456,816 | 10,598,057 | 28.5736 | 4,292,275,200 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,215,858,759 | 24,770,942 | 28.3267 | 4,292,275,200 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,191,087,817 | 6,147,849 | 27.7496 | 4,292,275,200 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,184,939,968 | 1,984,000 | 27.6063 | 4,292,275,200 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,182,955,968 | 1,785,546 | 27.5601 | 4,292,275,200 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,181,170,422 | 3,369,621 | 27.5185 | 4,292,275,200 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,177,800,801 | -3,070,806 | 27.4400 | 4,292,275,200 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,180,871,607 | 4,498,485 | 27.5116 | 4,292,275,200 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,176,373,122 | -2,879,808 | 27.4067 | 4,292,275,200 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,179,252,930 | -8,428,435 | 27.4738 | 4,292,275,200 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,187,681,365 | -8,702,978 | 27.6702 | 4,292,275,200 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,196,384,343 | 2,321,536 | 27.8730 | 4,292,275,200 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,194,062,807 | -3,564,537 | 27.8423 | 4,288,667,200 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,197,627,344 | 1,534,783 | 27.9254 | 4,288,667,200 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,196,092,561 | -3,642,014 | 27.8896 | 4,288,667,200 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,199,734,575 | -4,308,225 | 27.9745 | 4,288,667,200 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,204,042,800 | 30,170,940 | 28.0750 | 4,288,667,200 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,173,871,860 | -4,615,063 | 27.3715 | 4,288,667,200 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,178,486,923 | -17,892,018 | 27.4791 | 4,288,667,200 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,196,378,941 | -4,452,910 | 27.8963 | 4,288,667,200 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,200,831,851 | -7,888,276 | 28.0001 | 4,288,667,200 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,208,720,127 | 8,395,650 | 28.1841 | 4,288,667,200 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,200,324,477 | 11,221,934 | 27.9883 | 4,288,667,200 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,189,102,543 | 14,084,283 | 27.7266 | 4,288,667,200 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,175,018,260 | 5,571,459 | 27.3982 | 4,288,667,200 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,169,446,801 | 7,448,000 | 27.2683 | 4,288,667,200 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,161,998,801 | 12,720,147 | 27.0946 | 4,288,667,200 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,149,278,654 | 1,856,161 | 26.7980 | 4,288,667,200 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,147,422,493 | 2,535,003 | 26.7548 | 4,288,667,200 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,144,887,490 | -339,962 | 26.6956 | 4,288,667,200 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,145,227,452 | 6,399,963 | 26.7036 | 4,288,667,200 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,138,827,489 | -1,964,160 | 26.5543 | 4,288,667,200 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,140,791,649 | 3,938,331 | 26.6510 | 4,280,488,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,136,853,318 | -139,000 | 26.5590 | 4,280,488,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,136,992,318 | 11,960,926 | 26.5622 | 4,280,488,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,125,031,392 | 8,600,727 | 26.2828 | 4,280,488,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,116,430,665 | 2,597,979 | 26.0819 | 4,280,488,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,113,832,686 | 11,248,019 | 26.0212 | 4,280,488,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,102,584,667 | 1,498,000 | 25.7584 | 4,280,488,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,101,086,667 | 704,985 | 25.7234 | 4,280,488,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,100,381,682 | 135,000 | 25.7069 | 4,280,488,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,100,246,682 | 1,274,640 | 25.7038 | 4,280,488,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,098,972,042 | 6,814,131 | 25.6740 | 4,280,488,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,092,157,911 | 3,044,640 | 25.5148 | 4,280,488,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,089,113,271 | -1,983,600 | 25.4437 | 4,280,488,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,091,096,871 | 8,084,000 | 25.4900 | 4,280,488,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,083,012,871 | -2,420,800 | 25.3012 | 4,280,488,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,085,433,671 | -3,723,286 | 25.3577 | 4,280,488,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,089,156,957 | -2,983,909 | 25.4447 | 4,280,488,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,092,140,866 | 7,464,747 | 25.5144 | 4,280,488,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,084,676,119 | 2,663,345 | 25.3400 | 4,280,488,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,082,012,774 | 5,976,504 | 25.2778 | 4,280,488,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,076,036,270 | -15,247,914 | 25.1382 | 4,280,488,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,091,284,184 | -11,100,960 | 25.4944 | 4,280,488,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,102,385,144 | -6,498,312 | 25.8077 | 4,271,530,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,108,883,456 | 11,500,959 | 25.9599 | 4,271,530,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,097,382,497 | 51,901,692 | 25.6906 | 4,271,530,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,045,480,805 | 17,200,383 | 24.4756 | 4,271,530,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,028,280,422 | 5,453,966 | 24.0729 | 4,271,530,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,022,826,456 | 2,745,970 | 23.9452 | 4,271,530,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,020,080,486 | 548,446 | 23.8809 | 4,271,530,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,019,532,040 | 2,259,708 | 23.8681 | 4,271,530,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,017,272,332 | 4,713,868 | 23.8152 | 4,271,530,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,012,558,464 | 1,294,718 | 23.7048 | 4,271,530,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,011,263,746 | -9,246,000 | 23.6745 | 4,271,530,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,020,509,746 | 6,433,670 | 23.8910 | 4,271,530,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,014,076,076 | -2,571,244 | 23.7403 | 4,271,530,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,016,647,320 | 1,068,228 | 23.8005 | 4,271,530,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,015,579,092 | -12,090,827 | 23.7755 | 4,271,530,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,027,669,919 | 3,277,216 | 24.0586 | 4,271,530,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,024,392,703 | -6,276,068 | 23.9819 | 4,271,530,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,030,668,771 | -5,401,362 | 24.1288 | 4,271,530,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,036,070,133 | -1,070,511 | 24.2552 | 4,271,530,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,037,140,644 | 2,643,243 | 24.2803 | 4,271,530,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,034,497,401 | -57,012 | 24.2184 | 4,271,530,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,034,554,413 | 7,800,026 | 24.2198 | 4,271,530,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,026,754,387 | -1,871,812 | 24.0490 | 4,269,418,000 | 2014-06-13 |
| 2783 | 2014-06-26 | 1,028,626,199 | 18,591,294 | 24.0929 | 4,269,418,000 | 2014-06-13 |
| 2784 | 2014-06-25 | 1,010,034,905 | 9,181,994 | 23.6574 | 4,269,418,000 | 2014-06-13 |
| 2785 | 2014-06-24 | 1,000,852,911 | -1,101,760 | 23.4424 | 4,269,418,000 | 2014-06-13 |
| 2786 | 2014-06-23 | 1,001,954,671 | -7,155,528 | 23.4682 | 4,269,418,000 | 2014-06-13 |
| 2787 | 2014-06-20 | 1,009,110,199 | 1,413,056 | 23.6358 | 4,269,418,000 | 2014-06-13 |
| 2788 | 2014-06-19 | 1,007,697,143 | 1,863,069 | 23.6027 | 4,269,418,000 | 2014-06-13 |
| 2789 | 2014-06-18 | 1,005,834,074 | -10,170,177 | 23.5590 | 4,269,418,000 | 2014-06-13 |
| 2790 | 2014-06-17 | 1,016,004,251 | -6,490,508 | 23.7973 | 4,269,418,000 | 2014-06-13 |
| 2791 | 2014-06-16 | 1,022,494,759 | -59,137 | 23.9493 | 4,269,418,000 | 2014-06-13 |
| 2792 | 2014-06-13 | 1,022,553,896 | 542,809,018 | 23.9507 | 4,269,418,000 | 2014-06-13 |
| 2793 | 2014-06-12 | 479,744,878 | 519,074 | 22.4735 | 2,134,709,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 479,225,804 | -1,177,982 | 22.4492 | 2,134,709,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 480,403,786 | -238,642 | 22.5044 | 2,134,709,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 480,642,428 | -805,772 | 22.5156 | 2,134,709,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 481,448,200 | -6,787,518 | 22.5533 | 2,134,709,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 488,235,718 | 1,311,415 | 22.8713 | 2,134,709,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 486,924,303 | -4,656,094 | 22.8099 | 2,134,709,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 491,580,397 | -1,748,350 | 23.0280 | 2,134,709,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 493,328,747 | -12,179,440 | 23.1163 | 2,134,121,000 | 2014-05-15 |
| 2802 | 2014-05-29 | 505,508,187 | -17,429,935 | 23.6870 | 2,134,121,000 | 2014-05-15 |
| 2803 | 2014-05-28 | 522,938,122 | -2,207,001 | 24.5037 | 2,134,121,000 | 2014-05-15 |
| 2804 | 2014-05-27 | 525,145,123 | 6,142,920 | 24.6071 | 2,134,121,000 | 2014-05-15 |
| 2805 | 2014-05-26 | 519,002,203 | 13,651,741 | 24.3192 | 2,134,121,000 | 2014-05-15 |
| 2806 | 2014-05-23 | 505,350,462 | 7,730,000 | 23.6796 | 2,134,121,000 | 2014-05-15 |
| 2807 | 2014-05-22 | 497,620,462 | -491,900 | 23.3173 | 2,134,121,000 | 2014-05-15 |
| 2808 | 2014-05-21 | 498,112,362 | 616,305 | 23.3404 | 2,134,121,000 | 2014-05-15 |
| 2809 | 2014-05-20 | 497,496,057 | 3,160,799 | 23.3115 | 2,134,121,000 | 2014-05-15 |
| 2810 | 2014-05-19 | 494,335,258 | -5,253,501 | 23.1634 | 2,134,121,000 | 2014-05-15 |
| 2811 | 2014-05-16 | 499,588,759 | -8,623,398 | 23.4096 | 2,134,121,000 | 2014-05-15 |
| 2812 | 2014-05-15 | 508,212,157 | -14,014,848 | 23.8137 | 2,134,121,000 | 2014-05-15 |
| 2813 | 2014-05-14 | 522,227,005 | -4,008,320 | 24.5175 | 2,130,017,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 526,235,325 | 6,680,882 | 24.7057 | 2,130,017,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 519,554,443 | -9,350,940 | 24.3920 | 2,130,017,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 528,905,383 | 0 | 24.8310 | 2,130,017,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 528,905,383 | -503,125 | 24.8310 | 2,130,017,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 529,408,508 | -8,180,897 | 24.8547 | 2,130,017,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 537,589,405 | 8,014,535 | 25.2387 | 2,130,017,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 529,574,870 | -2,030,956 | 24.8625 | 2,130,017,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 531,605,826 | 1,446,575 | 24.9578 | 2,130,017,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 530,159,251 | -1,232,567 | 24.8899 | 2,130,017,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 531,391,818 | 359,625 | 24.9654 | 2,128,513,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 531,032,193 | 2,137,000 | 24.9485 | 2,128,513,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 528,895,193 | -1,208,270 | 24.8481 | 2,128,513,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 530,103,463 | 2,009,818 | 24.9049 | 2,128,513,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 528,093,645 | -5,501,716 | 24.8104 | 2,128,513,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 533,595,361 | -5,842,303 | 25.0689 | 2,128,513,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 539,437,664 | -3,827,441 | 25.3434 | 2,128,513,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 543,265,105 | -4,587,468 | 25.5232 | 2,128,513,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 547,852,573 | 1,768,660 | 25.7387 | 2,128,513,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 546,083,913 | -2,600,281 | 25.6557 | 2,128,513,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 548,684,194 | 5,321,494 | 25.7778 | 2,128,513,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 543,362,700 | -11,536,011 | 25.5278 | 2,128,513,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 554,898,711 | -7,053,173 | 26.0698 | 2,128,513,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 561,951,884 | -12,952,695 | 26.4011 | 2,128,513,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 574,904,579 | -1,119,766 | 27.0097 | 2,128,513,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 576,024,345 | 8,121,385 | 27.0623 | 2,128,513,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 567,902,960 | -1,592,518 | 26.6807 | 2,128,513,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 569,495,478 | -71,908 | 26.7556 | 2,128,513,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 569,567,386 | -5,252,000 | 26.7589 | 2,128,513,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 574,819,386 | -8,632,830 | 27.0057 | 2,128,513,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 583,452,216 | 2,417,646 | 27.4416 | 2,126,157,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 581,034,570 | -706,242 | 27.3279 | 2,126,157,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 581,740,812 | -4,576,453 | 27.3611 | 2,126,157,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 586,317,265 | -11,638,377 | 27.5764 | 2,126,157,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 597,955,642 | -3,521,868 | 28.1238 | 2,126,157,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 601,477,510 | 8,117,115 | 28.2894 | 2,126,157,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 593,360,395 | -5,746,564 | 27.9076 | 2,126,157,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 599,106,959 | 3,438,454 | 28.1779 | 2,126,157,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 595,668,505 | 301,874 | 28.0162 | 2,126,157,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 595,366,631 | -5,056,976 | 28.0020 | 2,126,157,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 600,423,607 | 4,333,536 | 28.2399 | 2,126,157,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 596,090,071 | -4,384,965 | 28.0360 | 2,126,157,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 600,475,036 | -181,443 | 28.2423 | 2,126,157,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 600,656,479 | -2,792,694 | 28.2508 | 2,126,157,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 603,449,173 | -2,513,074 | 28.3822 | 2,126,157,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 605,962,247 | -534,744 | 28.5004 | 2,126,157,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 606,496,991 | 11,775,655 | 28.5255 | 2,126,157,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 594,721,336 | -1,415,068 | 27.9717 | 2,126,157,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 596,136,404 | 10,303,170 | 28.0382 | 2,126,157,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 585,833,234 | -192,730 | 27.5536 | 2,126,157,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 586,025,964 | 7,048,391 | 27.5627 | 2,126,157,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 578,977,573 | 790,427 | 27.3609 | 2,116,077,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 578,187,146 | 2,581,017 | 27.3235 | 2,116,077,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 575,606,129 | 3,048,835 | 27.2016 | 2,116,077,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 572,557,294 | -2,738,290 | 27.0575 | 2,116,077,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 575,295,584 | -274,057 | 27.1869 | 2,116,077,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 575,569,641 | -1,513,432 | 27.1998 | 2,116,077,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 577,083,073 | 4,442,751 | 27.2714 | 2,116,077,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 572,640,322 | -4,739,116 | 27.0614 | 2,116,077,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 577,379,438 | -176,726 | 27.2854 | 2,116,077,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 577,556,164 | -14,321,148 | 27.2937 | 2,116,077,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 591,877,312 | 3,178,461 | 27.9705 | 2,116,077,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 588,698,851 | 21,147,073 | 27.8203 | 2,116,077,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 567,551,778 | -3,114,321 | 26.8209 | 2,116,077,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 570,666,099 | -5,454,605 | 26.9681 | 2,116,077,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 576,120,704 | -9,138,186 | 27.2259 | 2,116,077,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 585,258,890 | 6,304,809 | 27.6577 | 2,116,077,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 578,954,081 | 20,654,586 | 27.3598 | 2,116,077,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 558,299,495 | 1,399,635 | 26.3837 | 2,116,077,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 556,899,860 | 0 | 26.3840 | 2,110,745,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 556,899,860 | -3,218,567 | 26.3840 | 2,110,745,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 560,118,427 | -9,904,018 | 26.5365 | 2,110,745,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 570,022,445 | 88,550,398 | 27.0057 | 2,110,745,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 481,472,047 | 3,040,293 | 22.8105 | 2,110,745,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 478,431,754 | -1,033,782 | 22.6665 | 2,110,745,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 479,465,536 | -7,590,747 | 22.7155 | 2,110,745,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 487,056,283 | -6,196,116 | 23.0751 | 2,110,745,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 493,252,399 | -16,114,206 | 23.3686 | 2,110,745,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 509,366,605 | 2,552,342 | 24.1321 | 2,110,745,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 506,814,263 | -32,767,316 | 24.0112 | 2,110,745,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 539,581,579 | 19,788,323 | 25.5636 | 2,110,745,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 519,793,256 | 15,591,475 | 24.6261 | 2,110,745,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 504,201,781 | -13,138,840 | 23.8874 | 2,110,745,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 517,340,621 | -2,560,604 | 24.5099 | 2,110,745,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 519,901,225 | 2,811,121 | 24.6312 | 2,110,745,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 517,090,104 | -811,697 | 24.4980 | 2,110,745,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 517,901,801 | 1,040,720 | 24.5364 | 2,110,745,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 516,861,081 | 656,000 | 24.4871 | 2,110,745,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 516,205,081 | -1,574,150 | 24.4561 | 2,110,745,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 517,779,231 | -690,315 | 24.5306 | 2,110,745,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 518,469,546 | 0 | 24.5633 | 2,110,745,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 518,469,546 | 4,334,083 | 24.5639 | 2,110,701,000 | 2013-12-30 |
| 2905 | 2013-12-27 | 514,135,463 | -1,132,806 | 24.3643 | 2,110,197,000 | 2013-12-19 |
| 2906 | 2013-12-24 | 515,268,269 | 0 | 24.4180 | 2,110,197,000 | 2013-12-19 |
| 2907 | 2013-12-23 | 515,268,269 | 11,724,006 | 24.4180 | 2,110,197,000 | 2013-12-19 |
| 2908 | 2013-12-20 | 503,544,263 | 1,124,302 | 23.8624 | 2,110,197,000 | 2013-12-19 |
| 2909 | 2013-12-19 | 502,419,961 | -430,001 | 23.8091 | 2,110,197,000 | 2013-12-19 |
| 2910 | 2013-12-18 | 502,849,962 | 137,041 | 23.8313 | 2,110,041,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 502,712,921 | -867,150 | 23.8248 | 2,110,041,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 503,580,071 | -799,993 | 23.8659 | 2,110,041,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 504,380,064 | 2,083,963 | 23.9038 | 2,110,041,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 502,296,101 | -1,801,834 | 23.8050 | 2,110,041,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 504,097,935 | 1,715,983 | 23.8904 | 2,110,041,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 502,381,952 | 2,143,170 | 23.8091 | 2,110,041,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 500,238,782 | -6,252,007 | 23.7075 | 2,110,041,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 506,490,789 | 216,000 | 24.0038 | 2,110,041,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 506,274,789 | 561,972 | 23.9936 | 2,110,041,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 505,712,817 | 5,784,472 | 23.9670 | 2,110,041,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 499,928,345 | 7,263,300 | 23.6928 | 2,110,041,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 492,665,045 | -235,500 | 23.3486 | 2,110,041,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 492,900,545 | 2,530,200 | 23.3612 | 2,109,913,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 490,370,345 | 4,156,003 | 23.2413 | 2,109,913,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 486,214,342 | -11,338,202 | 23.0443 | 2,109,913,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 497,552,544 | 3,917,933 | 23.5817 | 2,109,913,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 493,634,611 | 2,719,740 | 23.3960 | 2,109,913,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 490,914,871 | 3,308,009 | 23.2671 | 2,109,913,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 487,606,862 | 6,632,999 | 23.1103 | 2,109,913,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 480,973,863 | 2,048,737 | 22.7959 | 2,109,913,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 478,925,126 | 2,497,966 | 22.6988 | 2,109,913,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 476,427,160 | 16,492,040 | 22.5804 | 2,109,913,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 459,935,120 | -16,824,000 | 21.7988 | 2,109,913,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 476,759,120 | 0 | 22.5962 | 2,109,913,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 476,759,120 | -155,662 | 22.5962 | 2,109,913,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 476,914,782 | -3,249,062 | 22.6035 | 2,109,913,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 480,163,844 | -36,000 | 22.7575 | 2,109,913,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 480,199,844 | 3,788,000 | 22.7592 | 2,109,913,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 476,411,844 | 1,432,000 | 22.5797 | 2,109,913,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 474,979,844 | -985,594 | 22.5118 | 2,109,913,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 475,965,438 | 1,319,550 | 22.5585 | 2,109,913,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 474,645,888 | 2,347,957 | 22.4960 | 2,109,913,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 472,297,931 | 1,556,760 | 22.3847 | 2,109,913,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 470,741,171 | 256,000 | 22.3109 | 2,109,913,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 470,485,171 | -605,840 | 22.3021 | 2,109,601,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 471,091,011 | 1,259,500 | 22.3308 | 2,109,601,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 469,831,511 | 1,276,460 | 22.2711 | 2,109,601,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 468,555,051 | -2,935,346 | 22.2106 | 2,109,601,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 471,490,397 | -1,724,278 | 22.3497 | 2,109,601,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 473,214,675 | -1,453,604 | 22.4315 | 2,109,601,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 474,668,279 | -1,189,841 | 22.5004 | 2,109,601,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 475,858,120 | -1,055,785 | 22.5568 | 2,109,601,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 476,913,905 | -350,400 | 22.6068 | 2,109,601,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 477,264,305 | -1,494,000 | 22.6234 | 2,109,601,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 478,758,305 | -1,012,001 | 22.6943 | 2,109,601,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 479,770,306 | -7,181,208 | 22.7422 | 2,109,601,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 486,951,514 | -1,259,262 | 23.0826 | 2,109,601,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 488,210,776 | 1,729,986 | 23.1423 | 2,109,601,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 486,480,790 | -1,652,003 | 23.0603 | 2,109,601,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 488,132,793 | 8,000,546 | 23.1386 | 2,109,601,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 480,132,247 | -432,006 | 22.7594 | 2,109,601,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 480,564,253 | -306,748 | 22.7799 | 2,109,601,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 480,871,001 | 3,404,592 | 22.7944 | 2,109,601,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 477,466,409 | 871,254 | 22.6330 | 2,109,601,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 476,595,155 | -6,474,284 | 22.5917 | 2,109,601,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 483,069,439 | 3,111,004 | 22.9086 | 2,108,685,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 479,958,435 | 2,744,000 | 22.7610 | 2,108,685,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 477,214,435 | -4,972,022 | 22.6309 | 2,108,685,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 482,186,457 | -82,000 | 22.8667 | 2,108,685,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 482,268,457 | 545,749 | 22.8706 | 2,108,685,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 481,722,708 | -8,655,031 | 22.8447 | 2,108,685,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 490,377,739 | -14,905,716 | 23.2551 | 2,108,685,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 505,283,455 | 13,818,748 | 23.9620 | 2,108,685,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 491,464,707 | -10,801,630 | 23.3067 | 2,108,685,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 502,266,337 | 19,660,218 | 23.8189 | 2,108,685,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 482,606,119 | -6,516,422 | 22.8866 | 2,108,685,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 489,122,541 | -4,684,478 | 23.1956 | 2,108,685,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 493,807,019 | -6,080,161 | 23.4178 | 2,108,685,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 499,887,180 | 3,331,565 | 23.7061 | 2,108,685,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 496,555,615 | -524,582 | 23.5481 | 2,108,685,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 497,080,197 | 5,268,556 | 23.5730 | 2,108,685,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 491,811,641 | 2,523,520 | 23.3231 | 2,108,685,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 489,288,121 | -3,463,007 | 23.2035 | 2,108,685,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 492,751,128 | -183,985 | 23.3677 | 2,108,685,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 492,935,113 | 10,451,525 | 23.3955 | 2,106,969,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 482,483,588 | 429,718 | 22.8994 | 2,106,969,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 482,053,870 | 1,524,500 | 22.8790 | 2,106,969,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 480,529,370 | -6,080,454 | 22.8067 | 2,106,969,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 486,609,824 | 6,808,046 | 23.0953 | 2,106,969,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 479,801,778 | 5,534,396 | 22.7721 | 2,106,969,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 474,267,382 | 1,266,258 | 22.5095 | 2,106,969,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 473,001,124 | 1,716,004 | 22.4494 | 2,106,969,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 471,285,120 | -365,928 | 22.3679 | 2,106,969,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 471,651,048 | 6,110,920 | 22.3853 | 2,106,969,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 465,540,128 | -2,110,000 | 22.0953 | 2,106,969,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 467,650,128 | 4,745,004 | 22.1954 | 2,106,969,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 462,905,124 | 0 | 21.9702 | 2,106,969,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 462,905,124 | -138,000 | 21.9702 | 2,106,969,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 463,043,124 | 1,478,317 | 21.9767 | 2,106,969,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 461,564,807 | 125,743 | 21.9066 | 2,106,969,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 461,439,064 | -3,891,861 | 21.9006 | 2,106,969,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 465,330,925 | 425,640 | 22.0853 | 2,106,969,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 464,905,285 | -3,221,701 | 22.0651 | 2,106,969,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 468,126,986 | 10,798,502 | 22.2180 | 2,106,969,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 457,328,484 | -54,253 | 21.7055 | 2,106,969,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 457,382,737 | 2,221,452 | 21.7081 | 2,106,969,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 455,161,285 | 1,274 | 21.6027 | 2,106,969,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 455,160,011 | 913,714 | 21.6150 | 2,105,757,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 454,246,297 | -228,800 | 21.5716 | 2,105,757,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 454,475,097 | 945,500 | 21.5825 | 2,105,757,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 453,529,597 | -843,599 | 21.5376 | 2,105,757,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 454,373,196 | 7,067,211 | 21.5777 | 2,105,757,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 447,305,985 | 12,880,229 | 21.2421 | 2,105,757,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 434,425,756 | 3,770,545 | 20.6304 | 2,105,757,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 430,655,211 | -253,042 | 20.4513 | 2,105,757,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 430,908,253 | -2,599,537 | 20.4633 | 2,105,757,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 433,507,790 | 4,303,995 | 20.5868 | 2,105,757,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 429,203,795 | -8,400,008 | 20.3824 | 2,105,757,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 437,603,803 | -37,235,081 | 20.7813 | 2,105,757,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 474,838,884 | 428,360 | 22.5496 | 2,105,757,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 474,410,524 | -697,760 | 22.5292 | 2,105,757,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 475,108,284 | 5,556,823 | 22.5624 | 2,105,757,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 469,551,461 | -2,082,000 | 22.2985 | 2,105,757,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 471,633,461 | -990,967 | 22.3973 | 2,105,757,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 472,624,428 | -95 | 22.4444 | 2,105,757,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 472,624,523 | -14,496,440 | 22.4444 | 2,105,757,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 487,120,963 | 60,700 | 23.1328 | 2,105,757,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 487,060,263 | 18,490,554 | 23.1299 | 2,105,757,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 468,569,709 | 3,044,991 | 22.2575 | 2,105,225,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 465,524,718 | 277,546 | 22.1128 | 2,105,225,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 465,247,172 | 5,796,700 | 22.0996 | 2,105,225,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 459,450,472 | -1,912,400 | 21.8243 | 2,105,225,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 461,362,872 | -1,153,600 | 21.9151 | 2,105,225,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 462,516,472 | 2,470,016 | 21.9699 | 2,105,225,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 460,046,456 | -3,456,380 | 21.8526 | 2,105,225,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 463,502,836 | -238,320 | 22.0168 | 2,105,225,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 463,741,156 | -464,000 | 22.0281 | 2,105,225,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 464,205,156 | 2,161,857 | 22.0501 | 2,105,225,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 462,043,299 | -2,126,000 | 21.9475 | 2,105,225,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 464,169,299 | -695,730 | 22.0484 | 2,105,225,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 464,865,029 | 1,286,445 | 22.0815 | 2,105,225,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 463,578,584 | -761,915 | 22.0204 | 2,105,225,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 464,340,499 | 1,278,139 | 22.0566 | 2,105,225,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 463,062,360 | 1,295,093 | 21.9959 | 2,105,225,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 461,767,267 | -1,406,167 | 21.9343 | 2,105,225,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 463,173,434 | -1,466,412 | 22.0011 | 2,105,225,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 464,639,846 | -11,552,404 | 22.0708 | 2,105,225,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 476,192,250 | -16,586,000 | 22.6195 | 2,105,225,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 492,778,250 | -9,858,702 | 23.4780 | 2,098,897,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 502,636,952 | -3,063,526 | 23.9477 | 2,098,897,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 505,700,478 | 16,986,600 | 24.0936 | 2,098,897,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 488,713,878 | 29,394,252 | 23.2843 | 2,098,897,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 459,319,626 | 2,541,310 | 21.8839 | 2,098,897,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 456,778,316 | 2,159,717 | 21.7628 | 2,098,897,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 454,618,599 | 2,994,700 | 21.6599 | 2,098,897,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 451,623,899 | 3,415,965 | 21.5172 | 2,098,897,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 448,207,934 | -22,506,406 | 21.3545 | 2,098,897,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 470,714,340 | -368,616 | 22.4267 | 2,098,897,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 471,082,956 | -6,690,754 | 22.4443 | 2,098,897,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 477,773,710 | -1,978,821 | 22.7631 | 2,098,897,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 479,752,531 | 246,500 | 22.8574 | 2,098,897,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 479,506,031 | 8,211,640 | 22.8456 | 2,098,897,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 471,294,391 | -1,827,707 | 22.4544 | 2,098,897,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 473,122,098 | -1,499,490 | 22.5415 | 2,098,897,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 474,621,588 | -3,228,047 | 22.6129 | 2,098,897,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 477,849,635 | -6,225,726 | 22.7667 | 2,098,897,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 484,075,361 | -5,990,743 | 23.0633 | 2,098,897,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 490,066,104 | 2,155,861 | 23.3487 | 2,098,897,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 487,910,243 | -71,357 | 23.2460 | 2,098,897,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 487,981,600 | -6,683,700 | 23.2806 | 2,096,089,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 494,665,300 | -1,335,294 | 23.5994 | 2,096,089,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 496,000,594 | 656,000 | 23.6631 | 2,096,089,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 495,344,594 | -184,300 | 23.6318 | 2,096,089,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 495,528,894 | -4,599,491 | 23.6406 | 2,096,089,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 500,128,385 | 557,875 | 23.8601 | 2,096,089,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 499,570,510 | -4,441,989 | 23.8335 | 2,096,089,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 504,012,499 | 2,980,000 | 24.0454 | 2,096,089,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 501,032,499 | -636,709 | 23.9032 | 2,096,089,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 501,669,208 | -1,594,000 | 23.9336 | 2,096,089,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 503,263,208 | 5,524,000 | 24.0096 | 2,096,089,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 497,739,208 | -6,295,960 | 23.7461 | 2,096,089,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 504,035,168 | -1,013,027 | 24.0465 | 2,096,089,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 505,048,195 | 1,318,600 | 24.0948 | 2,096,089,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 503,729,595 | -2,750,559 | 24.0319 | 2,096,089,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 506,480,154 | -2,924,000 | 24.1631 | 2,096,089,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 509,404,154 | -2,776,000 | 24.3026 | 2,096,089,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 512,180,154 | 466,309 | 24.4350 | 2,096,089,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 511,713,845 | -8,302,000 | 24.4128 | 2,096,089,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 520,015,845 | -5,818,793 | 24.8118 | 2,095,841,000 | 2013-03-21 |
| 3090 | 2013-03-27 | 525,834,638 | 567,000 | 25.0894 | 2,095,841,000 | 2013-03-21 |
| 3091 | 2013-03-26 | 525,267,638 | 172,000 | 25.0624 | 2,095,841,000 | 2013-03-21 |
| 3092 | 2013-03-25 | 525,095,638 | -12,000 | 25.0542 | 2,095,841,000 | 2013-03-21 |
| 3093 | 2013-03-22 | 525,107,638 | 550,100 | 25.0547 | 2,095,841,000 | 2013-03-21 |
| 3094 | 2013-03-21 | 524,557,538 | -2,362,790 | 25.0285 | 2,095,841,000 | 2013-03-21 |
| 3095 | 2013-03-20 | 526,920,328 | -392,600 | 25.1454 | 2,095,493,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 527,312,928 | 4,561,889 | 25.1641 | 2,095,493,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 522,751,039 | 768,229 | 24.9464 | 2,095,493,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 521,982,810 | -1,078,229 | 24.9098 | 2,095,493,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 523,061,039 | -2,036,000 | 24.9612 | 2,095,493,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 525,097,039 | -1,350,500 | 25.0584 | 2,095,493,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 526,447,539 | -2,010,604 | 25.1228 | 2,095,493,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 528,458,143 | 4,288,000 | 25.2188 | 2,095,493,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 524,170,143 | 4,818,500 | 25.0142 | 2,095,493,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 519,351,643 | 4,738,000 | 24.7842 | 2,095,493,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 514,613,643 | -6,084,000 | 24.5581 | 2,095,493,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 520,697,643 | 3,020,000 | 24.8485 | 2,095,493,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 517,677,643 | 1,766,501 | 24.7043 | 2,095,493,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 515,911,142 | -720,000 | 24.6200 | 2,095,493,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 516,631,142 | -3,432,000 | 24.6544 | 2,095,493,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 520,063,142 | -2,916,000 | 24.8191 | 2,095,413,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 522,979,142 | -256,000 | 24.9583 | 2,095,413,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 523,235,142 | -60,000 | 24.9705 | 2,095,413,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 523,295,142 | 1,286,500 | 24.9734 | 2,095,413,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 522,008,642 | 4,337,091 | 24.9120 | 2,095,413,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 517,671,551 | 2,342,848 | 24.7050 | 2,095,413,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 515,328,703 | 1,384,000 | 24.5932 | 2,095,413,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 513,944,703 | 1,835,168 | 24.5271 | 2,095,413,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 512,109,535 | 57,250 | 24.4396 | 2,095,413,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 512,052,285 | -4,415,000 | 24.4368 | 2,095,413,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 516,467,285 | 4,005,906 | 24.6475 | 2,095,413,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 512,461,379 | 926,214 | 24.4563 | 2,095,413,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 511,535,165 | -7,784,000 | 24.4121 | 2,095,413,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 519,319,165 | 4,341,173 | 24.7836 | 2,095,413,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 514,977,992 | 2,006,760 | 24.5764 | 2,095,413,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 512,971,232 | 2,437,240 | 24.4807 | 2,095,413,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 510,533,992 | -1,291,000 | 24.3644 | 2,095,413,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 511,824,992 | -823,309 | 24.4373 | 2,094,443,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 512,648,301 | 6,593,512 | 24.4766 | 2,094,443,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 506,054,789 | -1,348,000 | 24.1618 | 2,094,443,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 507,402,789 | 2,019,975 | 24.2261 | 2,094,443,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 505,382,814 | 416,921 | 24.1297 | 2,094,443,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 504,965,893 | -334,000 | 24.1098 | 2,094,443,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 505,299,893 | -5,379,992 | 24.1257 | 2,094,443,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 510,679,885 | -852,688 | 24.3826 | 2,094,443,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 511,532,573 | 33,548 | 24.4233 | 2,094,443,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 511,499,025 | 3,103,079 | 24.4217 | 2,094,443,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 508,395,946 | 1,108,000 | 24.2736 | 2,094,443,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 507,287,946 | -2,107,377 | 24.2207 | 2,094,443,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 509,395,323 | 338,108 | 24.3213 | 2,094,443,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 509,057,215 | -4,016,522 | 24.3051 | 2,094,443,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 513,073,737 | 8,591,022 | 24.4969 | 2,094,443,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 504,482,715 | -6,409,666 | 24.0867 | 2,094,443,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 510,892,381 | 8,087,253 | 24.3928 | 2,094,443,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 502,805,128 | -2,615,000 | 24.0066 | 2,094,443,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 505,420,128 | 1,894,000 | 24.1315 | 2,094,443,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 503,526,128 | 1,666,000 | 24.0411 | 2,094,443,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 501,860,128 | -628,417 | 23.9615 | 2,094,443,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 502,488,545 | 0 | 23.9915 | 2,094,443,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 502,488,545 | 71,251 | 23.9921 | 2,094,395,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 502,417,294 | -1,246,583 | 23.9887 | 2,094,395,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 503,663,877 | 0 | 24.0482 | 2,094,395,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 503,663,877 | 2,143,000 | 24.0482 | 2,094,395,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 501,520,877 | 265,000 | 23.9459 | 2,094,395,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 501,255,877 | -71,000 | 23.9332 | 2,094,395,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 501,326,877 | 2,652,000 | 23.9366 | 2,094,395,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 498,674,877 | 460,000 | 23.8100 | 2,094,395,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 498,214,877 | 1,495,866 | 23.7880 | 2,094,395,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 496,719,011 | -120,800 | 23.7166 | 2,094,395,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 496,839,811 | -191,700 | 23.7224 | 2,094,395,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 497,031,511 | -237,000 | 23.7315 | 2,094,395,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 497,268,511 | 2,433,125 | 23.7428 | 2,094,395,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 494,835,386 | 1,748,000 | 23.6267 | 2,094,395,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 493,087,386 | 260,000 | 23.5432 | 2,094,395,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 492,827,386 | 232,000 | 23.5308 | 2,094,395,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 492,595,386 | -1,458,000 | 23.5197 | 2,094,395,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 494,053,386 | -1,108,600 | 23.5893 | 2,094,395,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 495,161,986 | -4,505,440 | 23.6422 | 2,094,395,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 499,667,426 | 4,090,010 | 23.8754 | 2,092,813,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 495,577,416 | -120,000 | 23.6800 | 2,092,813,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 495,697,416 | -1,136,194 | 23.6857 | 2,092,813,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 496,833,610 | 1,344,000 | 23.7400 | 2,092,813,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 495,489,610 | 530,594 | 23.6758 | 2,092,813,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 494,959,016 | -1,232,625 | 23.6504 | 2,092,813,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 496,191,641 | -3,198,375 | 23.7093 | 2,092,813,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 499,390,016 | 1,986,657 | 23.8621 | 2,092,813,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 497,403,359 | -5,410,033 | 23.7672 | 2,092,813,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 502,813,392 | -432,119 | 24.0257 | 2,092,813,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 503,245,511 | -2,217,000 | 24.0464 | 2,092,813,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 505,462,511 | -1,106,000 | 24.1523 | 2,092,813,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 506,568,511 | 1,672,000 | 24.2051 | 2,092,813,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 504,896,511 | 1,510,000 | 24.1253 | 2,092,813,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 503,386,511 | 870,244 | 24.0531 | 2,092,813,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 502,516,267 | -6,064,000 | 24.0115 | 2,092,813,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 508,580,267 | -2,058,500 | 24.3013 | 2,092,813,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 510,638,767 | -6,316,020 | 24.3996 | 2,092,813,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 516,954,787 | 1,737,890 | 24.7014 | 2,092,813,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 515,216,897 | 855,625 | 24.6184 | 2,092,813,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 514,361,272 | -1,048,000 | 24.5775 | 2,092,813,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 515,409,272 | -4,733,850 | 24.6276 | 2,092,813,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 520,143,122 | -5,209,500 | 24.8931 | 2,089,509,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 525,352,622 | -3,035,500 | 25.1424 | 2,089,509,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 528,388,122 | -93,000 | 25.2877 | 2,089,509,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 528,481,122 | -738,375 | 25.2921 | 2,089,509,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 529,219,497 | -1,295,800 | 25.3275 | 2,089,509,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 530,515,297 | 1,823,618 | 25.3895 | 2,089,509,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 528,691,679 | -5,782,783 | 25.3022 | 2,089,509,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 534,474,462 | 1,992,000 | 25.5789 | 2,089,509,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 532,482,462 | -1,046,400 | 25.4836 | 2,089,509,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 533,528,862 | -2,029,562 | 25.5337 | 2,089,509,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 535,558,424 | 1,324,422 | 25.6308 | 2,089,509,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 534,234,002 | -4,142,222 | 25.5674 | 2,089,509,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 538,376,224 | 3,061,000 | 25.7657 | 2,089,509,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 535,315,224 | -12,138,618 | 25.6192 | 2,089,509,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 547,453,842 | 906,000 | 26.2001 | 2,089,509,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 546,547,842 | -2,112,800 | 26.1568 | 2,089,509,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 548,660,642 | 2,129,000 | 26.2579 | 2,089,509,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 546,531,642 | -1,664,148 | 26.1560 | 2,089,509,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 548,195,790 | 3,846,000 | 26.2356 | 2,089,509,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 544,349,790 | 1,241,592 | 25.9942 | 2,094,117,000 | 2012-09-17 |
| 3210 | 2012-09-27 | 543,108,198 | -1,069,000 | 25.9350 | 2,094,117,000 | 2012-09-17 |
| 3211 | 2012-09-26 | 544,177,198 | -1,796,833 | 25.9860 | 2,094,117,000 | 2012-09-17 |
| 3212 | 2012-09-25 | 545,974,031 | -6,789,492 | 26.0718 | 2,094,117,000 | 2012-09-17 |
| 3213 | 2012-09-24 | 552,763,523 | -2,614,000 | 26.3960 | 2,094,117,000 | 2012-09-17 |
| 3214 | 2012-09-21 | 555,377,523 | -4,680,000 | 26.5208 | 2,094,117,000 | 2012-09-17 |
| 3215 | 2012-09-20 | 560,057,523 | -2,646,200 | 26.7443 | 2,094,117,000 | 2012-09-17 |
| 3216 | 2012-09-19 | 562,703,723 | -2,231,138 | 26.8707 | 2,094,117,000 | 2012-09-17 |
| 3217 | 2012-09-18 | 564,934,861 | 1,358,000 | 26.9772 | 2,094,117,000 | 2012-09-17 |
| 3218 | 2012-09-17 | 563,576,861 | -3,444,233 | 26.9124 | 2,094,117,000 | 2012-09-17 |
| 3219 | 2012-09-14 | 567,021,094 | 902,796 | 27.0818 | 2,093,733,000 | 2012-09-14 |
| 3220 | 2012-09-13 | 566,118,298 | 991,673 | 27.0478 | 2,093,029,000 | 2012-09-13 |
| 3221 | 2012-09-12 | 565,126,625 | -1,158,000 | 27.0295 | 2,090,779,000 | 2012-09-11 |
| 3222 | 2012-09-11 | 566,284,625 | 2,896,000 | 27.0849 | 2,090,779,000 | 2012-09-11 |
| 3223 | 2012-09-10 | 563,388,625 | 1,740,000 | 26.9609 | 2,089,647,000 | 2012-09-10 |
| 3224 | 2012-09-07 | 561,648,625 | -24,000 | 26.8959 | 2,088,231,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 561,672,625 | 602,000 | 26.8971 | 2,088,231,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 561,070,625 | -479,158 | 26.8682 | 2,088,231,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 561,549,783 | -448,000 | 26.8912 | 2,088,231,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 561,997,783 | -40,000 | 26.9126 | 2,088,231,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 562,037,783 | -516,000 | 26.9145 | 2,088,231,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 562,553,783 | 272,000 | 26.9422 | 2,087,999,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 562,281,783 | 368,000 | 26.9292 | 2,087,999,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 561,913,783 | 1,014,000 | 26.9116 | 2,087,999,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 560,899,783 | 3,720,000 | 26.8630 | 2,087,999,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 557,179,783 | -154,014 | 26.6849 | 2,087,999,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 557,333,797 | -118,000 | 26.6922 | 2,087,999,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 557,451,797 | -70,400 | 26.6979 | 2,087,999,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 557,522,197 | 345,000 | 26.7013 | 2,087,999,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 557,177,197 | 353,000 | 26.6847 | 2,087,999,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 556,824,197 | -84,000 | 26.6678 | 2,087,999,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 556,908,197 | -173,000 | 26.6719 | 2,087,999,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 557,081,197 | -168,000 | 26.6801 | 2,087,999,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 557,249,197 | 60,000 | 26.6882 | 2,087,999,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 557,189,197 | -249,000 | 26.6853 | 2,087,999,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 557,438,197 | 267,707 | 26.6972 | 2,087,999,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 557,170,490 | -700,000 | 26.6844 | 2,087,999,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 557,870,490 | -660,000 | 26.7179 | 2,087,999,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 558,530,490 | 377,000 | 26.7496 | 2,087,999,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 558,153,490 | 312,000 | 26.7315 | 2,087,999,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 557,841,490 | 460,000 | 26.7166 | 2,087,999,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 557,381,490 | 120,000 | 26.6945 | 2,087,999,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 557,261,490 | 116,000 | 26.6888 | 2,087,999,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 557,145,490 | -136,000 | 26.6832 | 2,087,999,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 557,281,490 | 164,000 | 26.4087 | 2,110,223,000 | 2012-07-13 |
| 3254 | 2012-07-27 | 557,117,490 | 1,096,000 | 26.4009 | 2,110,223,000 | 2012-07-13 |
| 3255 | 2012-07-26 | 556,021,490 | 424,400 | 26.3489 | 2,110,223,000 | 2012-07-13 |
| 3256 | 2012-07-25 | 555,597,090 | -25,883 | 26.3288 | 2,110,223,000 | 2012-07-13 |
| 3257 | 2012-07-24 | 555,622,973 | -876,000 | 26.3301 | 2,110,223,000 | 2012-07-13 |
| 3258 | 2012-07-23 | 556,498,973 | 756,000 | 26.3716 | 2,110,223,000 | 2012-07-13 |
| 3259 | 2012-07-20 | 555,742,973 | -3,756,000 | 26.3357 | 2,110,223,000 | 2012-07-13 |
| 3260 | 2012-07-19 | 559,498,973 | -21,624,000 | 26.5137 | 2,110,223,000 | 2012-07-13 |
| 3261 | 2012-07-18 | 581,122,973 | -1,112,000 | 27.5385 | 2,110,223,000 | 2012-07-13 |
| 3262 | 2012-07-17 | 582,234,973 | 2,138,000 | 27.5912 | 2,110,223,000 | 2012-07-13 |
| 3263 | 2012-07-16 | 580,096,973 | 1,242,000 | 27.4898 | 2,110,223,000 | 2012-07-13 |
| 3264 | 2012-07-13 | 578,854,973 | 550,000 | 27.4310 | 2,110,223,000 | 2012-07-13 |
| 3265 | 2012-07-12 | 578,304,973 | 4,390,000 | 27.0943 | 2,134,419,000 | 2012-07-12 |
| 3266 | 2012-07-11 | 573,914,973 | -20,341,000 | 26.8900 | 2,134,303,000 | 2012-07-11 |
| 3267 | 2012-07-10 | 594,255,973 | 2,508,000 | 27.8447 | 2,134,183,000 | 2012-07-06 |
| 3268 | 2012-07-09 | 591,747,973 | 1,642,000 | 27.7271 | 2,134,183,000 | 2012-07-06 |
| 3269 | 2012-07-06 | 590,105,973 | 848,000 | 27.6502 | 2,134,183,000 | 2012-07-06 |
| 3270 | 2012-07-05 | 589,257,973 | 2,636,182 | 27.6119 | 2,134,071,000 | 2012-07-04 |
| 3271 | 2012-07-04 | 586,621,791 | 5,392,000 | 27.4884 | 2,134,071,000 | 2012-07-04 |
| 3272 | 2012-07-03 | 581,229,791 | 86,155 | 27.2362 | 2,134,035,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 581,143,636 | 1,021,600 | 27.2322 | 2,134,035,000 | 2012-06-29 |
| 3274 | 2012-06-28 | 580,122,036 | 1,496,000 | 27.1846 | 2,134,011,000 | 2012-06-28 |
| 3275 | 2012-06-27 | 578,626,036 | -7,676,000 | 26.9753 | 2,145,019,000 | 2012-06-26 |
| 3276 | 2012-06-26 | 586,302,036 | 1,906,000 | 27.3332 | 2,145,019,000 | 2012-06-26 |
| 3277 | 2012-06-25 | 584,396,036 | 2,064,000 | 27.2449 | 2,144,971,000 | 2012-06-25 |
| 3278 | 2012-06-22 | 582,332,036 | 820,000 | 27.1491 | 2,144,943,000 | 2012-06-21 |
| 3279 | 2012-06-21 | 581,512,036 | 576,000 | 27.1108 | 2,144,943,000 | 2012-06-21 |
| 3280 | 2012-06-20 | 580,936,036 | 728,000 | 27.0844 | 2,144,907,000 | 2012-06-20 |
| 3281 | 2012-06-19 | 580,208,036 | 535,000 | 27.0512 | 2,144,855,000 | 2012-06-19 |
| 3282 | 2012-06-18 | 579,673,036 | 476,000 | 27.0268 | 2,144,811,000 | 2012-06-18 |
| 3283 | 2012-06-15 | 579,197,036 | 691,000 | 26.9074 | 2,152,559,000 | 2012-06-14 |
| 3284 | 2012-06-14 | 578,506,036 | -6,459,700 | 26.8753 | 2,152,559,000 | 2012-06-14 |
| 3285 | 2012-06-13 | 584,965,736 | 697,285 | 27.1755 | 2,152,547,000 | 2012-06-08 |
| 3286 | 2012-06-12 | 584,268,451 | 3,188,000 | 27.1431 | 2,152,547,000 | 2012-06-08 |
| 3287 | 2012-06-11 | 581,080,451 | 1,052,000 | 26.9950 | 2,152,547,000 | 2012-06-08 |
| 3288 | 2012-06-08 | 580,028,451 | 1,244,000 | 26.9461 | 2,152,547,000 | 2012-06-08 |
| 3289 | 2012-06-07 | 578,784,451 | 1,468,000 | 26.8918 | 2,152,271,000 | 2012-06-07 |
| 3290 | 2012-06-06 | 577,316,451 | 1,384,000 | 26.8243 | 2,152,211,000 | 2012-06-06 |
| 3291 | 2012-06-05 | 575,932,451 | 1,656,000 | 26.7603 | 2,152,187,000 | 2012-06-05 |
| 3292 | 2012-06-04 | 574,276,451 | 1,611,400 | 26.6844 | 2,152,107,000 | 2012-06-04 |
| 3293 | 2012-06-01 | 572,665,051 | -5,712,000 | 26.6098 | 2,152,083,000 | 2012-06-01 |
| 3294 | 2012-05-31 | 578,377,051 | 2,580,000 | 26.8762 | 2,152,007,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 575,797,051 | 1,682,000 | 26.7651 | 2,151,299,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 574,115,051 | 1,220,000 | 26.6869 | 2,151,299,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 572,895,051 | 200,000 | 26.6302 | 2,151,299,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 572,695,051 | 5,808,268 | 26.6209 | 2,151,299,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 566,886,783 | 1,874,334 | 26.3509 | 2,151,299,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 565,012,449 | -1,472,000 | 26.2638 | 2,151,299,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 566,484,449 | 1,112,000 | 26.3322 | 2,151,299,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 565,372,449 | -560,000 | 26.2805 | 2,151,299,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 565,932,449 | 552,000 | 26.3065 | 2,151,299,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 565,380,449 | 3,709,000 | 26.2809 | 2,151,299,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 561,671,449 | 201,000 | 26.1085 | 2,151,299,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 561,470,449 | -125,059 | 26.0991 | 2,151,299,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 561,595,508 | 921,152 | 26.1049 | 2,151,299,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 560,674,356 | 923,359 | 26.0621 | 2,151,299,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 559,750,997 | -51,000 | 26.0192 | 2,151,299,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 559,801,997 | 310,000 | 26.0216 | 2,151,299,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 559,491,997 | 767,154 | 26.0072 | 2,151,299,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 558,724,843 | -142,000 | 25.9715 | 2,151,299,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 558,866,843 | 151,800 | 25.9781 | 2,151,299,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 558,715,043 | -281,500 | 25.9711 | 2,151,299,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 558,996,543 | 108,000 | 25.9841 | 2,151,299,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 558,888,543 | -376,000 | 25.9791 | 2,151,299,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 559,264,543 | -634,000 | 26.0029 | 2,150,777,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 559,898,543 | 220,000 | 26.0324 | 2,150,777,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 559,678,543 | -424,000 | 26.0222 | 2,150,777,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 560,102,543 | 300,000 | 26.0419 | 2,150,777,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 559,802,543 | -533,000 | 26.0279 | 2,150,777,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 560,335,543 | -3,381,408 | 26.0527 | 2,150,777,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 563,716,951 | -259,400 | 26.2099 | 2,150,777,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 563,976,351 | 284,000 | 26.2220 | 2,150,777,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 563,692,351 | 649,480 | 26.2088 | 2,150,777,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 563,042,871 | 2,316,000 | 26.1786 | 2,150,777,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 560,726,871 | -1,588,000 | 26.0709 | 2,150,777,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 562,314,871 | 394,000 | 26.1447 | 2,150,777,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 561,920,871 | 1,172,929 | 26.1264 | 2,150,777,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 560,747,942 | 2,006,830 | 26.0719 | 2,150,777,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 558,741,112 | -361,000 | 25.9786 | 2,150,777,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 559,102,112 | 528,900 | 25.9954 | 2,150,777,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 558,573,212 | -1,047,316 | 25.9708 | 2,150,777,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 559,620,528 | -677,000 | 26.0388 | 2,149,177,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 560,297,528 | -1,696,800 | 26.0703 | 2,149,177,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 561,994,328 | -403,000 | 26.1493 | 2,149,177,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 562,397,328 | 1,287,482 | 26.1680 | 2,149,177,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 561,109,846 | 1,960,000 | 26.1081 | 2,149,177,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 559,149,846 | -1,015,520 | 26.0169 | 2,149,177,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 560,165,366 | 544,723 | 26.0642 | 2,149,177,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 559,620,643 | 636,000 | 26.0388 | 2,149,177,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 558,984,643 | 346,567 | 26.0092 | 2,149,177,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 558,638,076 | 49,862 | 25.9931 | 2,149,177,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 558,588,214 | -1,664,000 | 25.9908 | 2,149,177,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 560,252,214 | -4,024,000 | 26.0682 | 2,149,177,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 564,276,214 | -4,228,496 | 26.2555 | 2,149,177,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 568,504,710 | -1,956,000 | 26.4522 | 2,149,177,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 570,460,710 | -4,932,000 | 26.5432 | 2,149,177,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 575,392,710 | -6,292,000 | 26.7727 | 2,149,177,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 581,684,710 | -1,642,000 | 27.0655 | 2,149,177,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 583,326,710 | -2,464,000 | 27.1419 | 2,149,177,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 585,790,710 | -1,937,600 | 27.2565 | 2,149,177,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 587,728,310 | -6,836,415 | 27.3467 | 2,149,177,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 594,564,725 | 3,142,000 | 27.6648 | 2,149,177,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 591,422,725 | 1,490,127 | 27.5186 | 2,149,177,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 589,932,598 | 4,824,000 | 27.4492 | 2,149,177,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 585,108,598 | -1,500,000 | 27.2381 | 2,148,129,000 | 2012-02-14 |
| 3358 | 2012-02-27 | 586,608,598 | 4,988,000 | 27.3079 | 2,148,129,000 | 2012-02-14 |
| 3359 | 2012-02-24 | 581,620,598 | 8,215,682 | 27.0757 | 2,148,129,000 | 2012-02-14 |
| 3360 | 2012-02-23 | 573,404,916 | 356,000 | 26.6932 | 2,148,129,000 | 2012-02-14 |
| 3361 | 2012-02-22 | 573,048,916 | -901,500 | 26.6767 | 2,148,129,000 | 2012-02-14 |
| 3362 | 2012-02-21 | 573,950,416 | -106,000 | 26.7186 | 2,148,129,000 | 2012-02-14 |
| 3363 | 2012-02-20 | 574,056,416 | -1,603,456 | 26.7236 | 2,148,129,000 | 2012-02-14 |
| 3364 | 2012-02-17 | 575,659,872 | 1,952,900 | 26.7982 | 2,148,129,000 | 2012-02-14 |
| 3365 | 2012-02-16 | 573,706,972 | -4,492,800 | 26.7073 | 2,148,129,000 | 2012-02-14 |
| 3366 | 2012-02-15 | 578,199,772 | -1,528,000 | 26.9164 | 2,148,129,000 | 2012-02-14 |
| 3367 | 2012-02-14 | 579,727,772 | -8,261,000 | 26.9876 | 2,148,129,000 | 2012-02-14 |
| 3368 | 2012-02-13 | 587,988,772 | 6,267,300 | 27.3771 | 2,147,741,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 581,721,472 | 7,744,200 | 27.0853 | 2,147,741,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 573,977,272 | 1,282,251 | 26.7247 | 2,147,741,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 572,695,021 | 4,431,000 | 26.6650 | 2,147,741,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 568,264,021 | 3,918,500 | 26.4587 | 2,147,741,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 564,345,521 | 9,472,000 | 26.2762 | 2,147,741,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 554,873,521 | 2,028,000 | 25.8352 | 2,147,741,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 552,845,521 | -613,801 | 25.7408 | 2,147,741,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 553,459,322 | 149,112 | 25.7694 | 2,147,741,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 553,310,210 | -938,070 | 25.7624 | 2,147,741,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 554,248,280 | 42,070 | 25.8101 | 2,147,405,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 554,206,210 | -318,000 | 25.8082 | 2,147,405,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 554,524,210 | -5,048,052 | 25.8230 | 2,147,405,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 559,572,262 | -1,101,500 | 26.0581 | 2,147,405,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 560,673,762 | 802,200 | 26.1094 | 2,147,405,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 559,871,562 | -1,720,976 | 26.0720 | 2,147,405,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 561,592,538 | 2,124,146 | 26.1521 | 2,147,405,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 559,468,392 | 2,318,309 | 26.0532 | 2,147,405,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 557,150,083 | -1,788,000 | 25.9453 | 2,147,405,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 558,938,083 | -1,414,400 | 26.0285 | 2,147,405,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 560,352,483 | -89,600 | 26.0944 | 2,147,405,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 560,442,083 | -1,859,964 | 26.0986 | 2,147,405,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 562,302,047 | 825,509 | 26.1852 | 2,147,405,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 561,476,538 | -5,944,855 | 26.1467 | 2,147,405,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 567,421,393 | 255,000 | 26.4236 | 2,147,405,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 567,166,393 | -109,971 | 26.4117 | 2,147,405,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 567,276,364 | 777,752 | 26.4168 | 2,147,405,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 566,498,612 | 722,000 | 26.3834 | 2,147,181,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 565,776,612 | 939,326 | 26.3497 | 2,147,181,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 564,837,286 | 539,084 | 26.3060 | 2,147,181,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 564,298,202 | 48,000 | 26.2809 | 2,147,181,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 564,250,202 | -240,000 | 26.2787 | 2,147,181,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 564,490,202 | -183,000 | 26.2898 | 2,147,181,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 564,673,202 | 1,011,500 | 26.2984 | 2,147,181,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 563,661,702 | -3,146,729 | 26.2512 | 2,147,181,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 566,808,431 | -3,071,000 | 26.3978 | 2,147,181,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 569,879,431 | -1,887,734 | 26.5408 | 2,147,181,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 571,767,165 | -1,904,800 | 26.6287 | 2,147,181,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 573,671,965 | 1,568,170 | 26.7174 | 2,147,181,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 572,103,795 | 583,200 | 26.6444 | 2,147,181,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 571,520,595 | -766,000 | 26.6173 | 2,147,181,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 572,286,595 | 3,445,446 | 26.6529 | 2,147,181,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 568,841,149 | -1,466,400 | 26.4925 | 2,147,181,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 570,307,549 | 3,892,000 | 26.5608 | 2,147,181,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 566,415,549 | -2,606,000 | 26.3795 | 2,147,181,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 569,021,549 | -1,953,700 | 26.5009 | 2,147,181,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 570,975,249 | 4,504,002 | 26.5919 | 2,147,181,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 566,471,247 | -2,484,000 | 26.3821 | 2,147,181,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 568,955,247 | 472,000 | 26.5004 | 2,146,965,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 568,483,247 | -885,000 | 26.4785 | 2,146,965,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 569,368,247 | -558,957 | 26.5197 | 2,146,965,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 569,927,204 | 520,438 | 26.5457 | 2,146,965,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 569,406,766 | -4,302,438 | 26.5215 | 2,146,965,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 573,709,204 | 8,588,006 | 26.7219 | 2,146,965,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 565,121,198 | 7,024,250 | 26.3219 | 2,146,965,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 558,096,948 | -863,000 | 25.9947 | 2,146,965,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 558,959,948 | 4,045,000 | 26.0349 | 2,146,965,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 554,914,948 | 3,270,000 | 25.8465 | 2,146,965,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 551,644,948 | 2,644,000 | 25.6942 | 2,146,965,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 549,000,948 | -684,000 | 25.5710 | 2,146,965,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 549,684,948 | 2,507,324 | 25.6029 | 2,146,965,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 547,177,624 | 1,387,250 | 25.4861 | 2,146,965,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 545,790,374 | -240,250 | 25.4215 | 2,146,965,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 546,030,624 | 2,537,000 | 25.4327 | 2,146,965,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 543,493,624 | -1,132,000 | 25.3145 | 2,146,965,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 544,625,624 | -906,000 | 25.3672 | 2,146,965,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 545,531,624 | -1,149,640 | 25.4094 | 2,146,965,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 546,681,264 | -554,483 | 25.4630 | 2,146,965,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 547,235,747 | 875,000 | 25.4888 | 2,146,965,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 546,360,747 | 4,369,657 | 25.4481 | 2,146,965,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 541,991,090 | -24,889 | 25.2478 | 2,146,689,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 542,015,979 | -10,450 | 25.2489 | 2,146,689,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 542,026,429 | 1,000,509 | 25.2494 | 2,146,689,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 541,025,920 | -300,497 | 25.2028 | 2,146,689,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 541,326,417 | -184,000 | 25.2168 | 2,146,689,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 541,510,417 | -552,000 | 25.2254 | 2,146,689,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 542,062,417 | -1,338,000 | 25.2511 | 2,146,689,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 543,400,417 | -1,373,473 | 25.3134 | 2,146,689,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 544,773,890 | 2,169,813 | 25.3774 | 2,146,689,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 542,604,077 | -2,547,813 | 25.2763 | 2,146,689,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 545,151,890 | 4,337,750 | 25.3950 | 2,146,689,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 540,814,140 | -799,550 | 25.1929 | 2,146,689,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 541,613,690 | -2,044,000 | 25.2302 | 2,146,689,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 543,657,690 | -24,000 | 25.3254 | 2,146,689,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 543,681,690 | 3,664,000 | 25.3265 | 2,146,689,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 540,017,690 | 361,000 | 25.1558 | 2,146,689,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 539,656,690 | 368,000 | 25.1390 | 2,146,689,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 539,288,690 | -72,000 | 25.1219 | 2,146,689,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 539,360,690 | -650,000 | 25.1252 | 2,146,689,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 540,010,690 | 216,000 | 25.1555 | 2,146,689,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 539,794,690 | 0 | 25.1455 | 2,146,689,000 | 2011-09-15 |
| 3459 | 2011-09-28 | 539,794,690 | -215,500 | 25.1455 | 2,146,689,000 | 2011-09-15 |
| 3460 | 2011-09-27 | 540,010,190 | -11,812,000 | 25.1555 | 2,146,689,000 | 2011-09-15 |
| 3461 | 2011-09-26 | 551,822,190 | -4,840,152 | 25.7057 | 2,146,689,000 | 2011-09-15 |
| 3462 | 2011-09-23 | 556,662,342 | -1,632,000 | 25.9312 | 2,146,689,000 | 2011-09-15 |
| 3463 | 2011-09-22 | 558,294,342 | -102,000 | 26.0072 | 2,146,689,000 | 2011-09-15 |
| 3464 | 2011-09-21 | 558,396,342 | 148,000 | 26.0120 | 2,146,689,000 | 2011-09-15 |
| 3465 | 2011-09-20 | 558,248,342 | -1,567,601 | 26.0051 | 2,146,689,000 | 2011-09-15 |
| 3466 | 2011-09-19 | 559,815,943 | 351,000 | 26.0781 | 2,146,689,000 | 2011-09-15 |
| 3467 | 2011-09-16 | 559,464,943 | 968,851 | 26.0618 | 2,146,689,000 | 2011-09-15 |
| 3468 | 2011-09-15 | 558,496,092 | 6,232,574 | 26.0166 | 2,146,689,000 | 2011-09-15 |
| 3469 | 2011-09-14 | 552,263,518 | -33,019,000 | 25.3346 | 2,179,881,000 | 2011-09-06 |
| 3470 | 2011-09-12 | 585,282,518 | -428,000 | 26.8493 | 2,179,881,000 | 2011-09-06 |
| 3471 | 2011-09-09 | 585,710,518 | 1,913,200 | 26.8689 | 2,179,881,000 | 2011-09-06 |
| 3472 | 2011-09-08 | 583,797,318 | 561,000 | 26.7812 | 2,179,881,000 | 2011-09-06 |
| 3473 | 2011-09-07 | 583,236,318 | -561,100 | 26.7554 | 2,179,881,000 | 2011-09-06 |
| 3474 | 2011-09-06 | 583,797,418 | 2,331,000 | 26.7812 | 2,179,881,000 | 2011-09-06 |
| 3475 | 2011-09-05 | 581,466,418 | 684,000 | 26.6745 | 2,179,857,000 | 2011-09-02 |
| 3476 | 2011-09-02 | 580,782,418 | 1,885,051 | 26.6431 | 2,179,857,000 | 2011-09-02 |
| 3477 | 2011-09-01 | 578,897,367 | -442,000 | 26.5572 | 2,179,813,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 579,339,367 | 3,284,000 | 26.5775 | 2,179,813,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 576,055,367 | -188,000 | 26.4271 | 2,179,789,000 | 2011-08-25 |
| 3480 | 2011-08-29 | 576,243,367 | 972,000 | 26.4357 | 2,179,789,000 | 2011-08-25 |
| 3481 | 2011-08-26 | 575,271,367 | 574,450 | 26.3911 | 2,179,789,000 | 2011-08-25 |
| 3482 | 2011-08-25 | 574,696,917 | 2,863,130 | 26.3648 | 2,179,789,000 | 2011-08-25 |
| 3483 | 2011-08-24 | 571,833,787 | 982,000 | 26.2338 | 2,179,757,000 | 2011-08-17 |
| 3484 | 2011-08-23 | 570,851,787 | 842,000 | 26.1888 | 2,179,757,000 | 2011-08-17 |
| 3485 | 2011-08-22 | 570,009,787 | -260,000 | 26.1502 | 2,179,757,000 | 2011-08-17 |
| 3486 | 2011-08-19 | 570,269,787 | 631,275 | 26.1621 | 2,179,757,000 | 2011-08-17 |
| 3487 | 2011-08-18 | 569,638,512 | -540,000 | 26.1331 | 2,179,757,000 | 2011-08-17 |
| 3488 | 2011-08-17 | 570,178,512 | 716,000 | 26.1579 | 2,179,757,000 | 2011-08-17 |
| 3489 | 2011-08-16 | 569,462,512 | -3,020,000 | 26.1264 | 2,179,645,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 572,482,512 | -1,778,400 | 26.2649 | 2,179,645,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 574,260,912 | 80,549 | 26.3465 | 2,179,645,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 574,180,363 | -9,568,285 | 26.3428 | 2,179,645,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 583,748,648 | -1,667,055 | 26.7818 | 2,179,645,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 585,415,703 | -6,318,743 | 26.8583 | 2,179,645,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 591,734,446 | -1,026,500 | 27.1482 | 2,179,645,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 592,760,946 | -1,755,573 | 27.1953 | 2,179,645,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 594,516,519 | 27,279 | 27.2758 | 2,179,645,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 594,489,240 | -770,500 | 27.2746 | 2,179,645,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 595,259,740 | -1,751,671 | 27.3099 | 2,179,645,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 597,011,411 | 160,648 | 27.3903 | 2,179,645,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 596,850,763 | 721,578 | 27.3834 | 2,179,605,000 | 2011-07-21 |
| 3502 | 2011-07-28 | 596,129,185 | 192,000 | 27.3503 | 2,179,605,000 | 2011-07-21 |
| 3503 | 2011-07-27 | 595,937,185 | 70,742 | 27.3415 | 2,179,605,000 | 2011-07-21 |
| 3504 | 2011-07-26 | 595,866,443 | 830,311 | 27.3383 | 2,179,605,000 | 2011-07-21 |
| 3505 | 2011-07-25 | 595,036,132 | -1,074,606 | 27.3002 | 2,179,605,000 | 2011-07-21 |
| 3506 | 2011-07-22 | 596,110,738 | -358,800 | 27.3495 | 2,179,605,000 | 2011-07-21 |
| 3507 | 2011-07-21 | 596,469,538 | -466,204 | 27.3659 | 2,179,605,000 | 2011-07-21 |
| 3508 | 2011-07-20 | 596,935,742 | 494,576 | 27.2119 | 2,193,657,000 | 2011-07-14 |
| 3509 | 2011-07-19 | 596,441,166 | -13,087,557 | 27.1894 | 2,193,657,000 | 2011-07-14 |
| 3510 | 2011-07-18 | 609,528,723 | 3,204,500 | 27.7860 | 2,193,657,000 | 2011-07-14 |
| 3511 | 2011-07-15 | 606,324,223 | 2,839,000 | 27.6399 | 2,193,657,000 | 2011-07-14 |
| 3512 | 2011-07-14 | 603,485,223 | 2,369,280 | 27.5105 | 2,193,657,000 | 2011-07-14 |
| 3513 | 2011-07-13 | 601,115,943 | -1,237,493 | 27.4028 | 2,193,629,000 | 2011-07-13 |
| 3514 | 2011-07-12 | 602,353,436 | 7,650,600 | 27.4601 | 2,193,557,000 | 2011-07-11 |
| 3515 | 2011-07-11 | 594,702,836 | -7,617,152 | 27.1113 | 2,193,557,000 | 2011-07-11 |
| 3516 | 2011-07-08 | 602,319,988 | -472,112 | 27.4592 | 2,193,509,000 | 2011-07-08 |
| 3517 | 2011-07-07 | 602,792,100 | 4,849,000 | 27.4814 | 2,193,454,000 | 2011-07-07 |
| 3518 | 2011-07-06 | 597,943,100 | -9,288,780 | 27.0385 | 2,211,454,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 607,231,880 | 9,944,823 | 27.4585 | 2,211,454,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 597,287,057 | 2,804,150 | 27.0088 | 2,211,454,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 594,482,907 | -489,859 | 26.8820 | 2,211,454,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 594,972,766 | 101,817 | 26.9041 | 2,211,454,000 | 2011-06-28 |
| 3523 | 2011-06-28 | 594,870,949 | 4,316,000 | 26.8995 | 2,211,454,000 | 2011-06-28 |
| 3524 | 2011-06-27 | 590,554,949 | 482,019 | 26.7047 | 2,211,430,000 | 2011-06-23 |
| 3525 | 2011-06-24 | 590,072,930 | 2,632,000 | 26.6829 | 2,211,430,000 | 2011-06-23 |
| 3526 | 2011-06-23 | 587,440,930 | 2,991,200 | 26.5638 | 2,211,430,000 | 2011-06-23 |
| 3527 | 2011-06-22 | 584,449,730 | -9,500 | 26.1480 | 2,235,158,000 | 2011-06-22 |
| 3528 | 2011-06-21 | 584,459,230 | -23,269,381 | 26.1486 | 2,235,142,000 | 2011-06-20 |
| 3529 | 2011-06-20 | 607,728,611 | 1,908,000 | 27.1897 | 2,235,142,000 | 2011-06-20 |
| 3530 | 2011-06-17 | 605,820,611 | 2,026,300 | 27.1049 | 2,235,094,000 | 2011-06-15 |
| 3531 | 2011-06-16 | 603,794,311 | 3,289,210 | 27.0143 | 2,235,094,000 | 2011-06-15 |
| 3532 | 2011-06-15 | 600,505,101 | 4,800,790 | 26.8671 | 2,235,094,000 | 2011-06-15 |
| 3533 | 2011-06-14 | 595,704,311 | 3,701,500 | 26.6526 | 2,235,070,000 | 2011-06-13 |
| 3534 | 2011-06-13 | 592,002,811 | -80,000 | 26.4870 | 2,235,070,000 | 2011-06-13 |
| 3535 | 2011-06-10 | 592,082,811 | -3,252,691 | 26.4915 | 2,234,990,000 | 2011-06-10 |
| 3536 | 2011-06-09 | 595,335,502 | -1,627,217 | 26.3307 | 2,260,998,000 | 2011-06-02 |
| 3537 | 2011-06-08 | 596,962,719 | -263,800 | 26.4026 | 2,260,998,000 | 2011-06-02 |
| 3538 | 2011-06-07 | 597,226,519 | -23,194,200 | 26.4143 | 2,260,998,000 | 2011-06-02 |
| 3539 | 2011-06-03 | 620,420,719 | 1,115,461 | 27.4401 | 2,260,998,000 | 2011-06-02 |
| 3540 | 2011-06-02 | 619,305,258 | 4,353,000 | 27.3908 | 2,260,998,000 | 2011-06-02 |
| 3541 | 2011-06-01 | 614,952,258 | 2,281,695 | 27.3808 | 2,245,926,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 612,670,563 | 5,520,000 | 27.2792 | 2,245,926,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 607,150,563 | 20,217,163 | 26.9749 | 2,250,798,000 | 2011-05-30 |
| 3544 | 2011-05-27 | 586,933,400 | 493,000 | 26.0190 | 2,255,786,000 | 2011-05-27 |
| 3545 | 2011-05-26 | 586,440,400 | 3,205,482 | 25.9480 | 2,260,058,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 583,234,918 | 2,187,800 | 25.8062 | 2,260,058,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 581,047,118 | -1,497,000 | 25.7094 | 2,260,058,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 582,544,118 | 34,683,316 | 25.7756 | 2,260,058,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 547,860,802 | -7,135,000 | 24.2410 | 2,260,058,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 554,995,802 | 55,642 | 24.5567 | 2,260,058,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 554,940,160 | -906,766 | 24.5542 | 2,260,058,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 555,846,926 | 11,334,224 | 24.5944 | 2,260,058,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 544,512,702 | 3,465,152 | 24.0929 | 2,260,058,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 541,047,550 | 1,094,289 | 23.9395 | 2,260,058,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 539,953,261 | -620,070 | 23.8911 | 2,260,058,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 540,573,331 | 1,574,909 | 23.9186 | 2,260,058,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 538,998,422 | 301,300 | 23.8489 | 2,260,058,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 538,697,122 | 1,254,298 | 23.8355 | 2,260,058,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 537,442,824 | -2,324,000 | 23.7800 | 2,260,058,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 539,766,824 | -868,706 | 23.8829 | 2,260,058,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 540,635,530 | -4,619,000 | 23.9213 | 2,260,058,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 545,254,530 | -2,205,702 | 24.1257 | 2,260,058,000 | 2011-04-29 |
| 3563 | 2011-04-28 | 547,460,232 | 1,470,728 | 24.2630 | 2,256,362,000 | 2011-04-11 |
| 3564 | 2011-04-27 | 545,989,504 | -939,800 | 24.1978 | 2,256,362,000 | 2011-04-11 |
| 3565 | 2011-04-26 | 546,929,304 | 1,420,000 | 24.2394 | 2,256,362,000 | 2011-04-11 |
| 3566 | 2011-04-21 | 545,509,304 | -2,475,000 | 24.1765 | 2,256,362,000 | 2011-04-11 |
| 3567 | 2011-04-20 | 547,984,304 | -403,546 | 24.2862 | 2,256,362,000 | 2011-04-11 |
| 3568 | 2011-04-19 | 548,387,850 | -2,778,700 | 24.3041 | 2,256,362,000 | 2011-04-11 |
| 3569 | 2011-04-18 | 551,166,550 | 5,682,385 | 24.4272 | 2,256,362,000 | 2011-04-11 |
| 3570 | 2011-04-15 | 545,484,165 | 3,300,490 | 24.1754 | 2,256,362,000 | 2011-04-11 |
| 3571 | 2011-04-14 | 542,183,675 | -388,500 | 24.0291 | 2,256,362,000 | 2011-04-11 |
| 3572 | 2011-04-13 | 542,572,175 | -3,598,500 | 24.0463 | 2,256,362,000 | 2011-04-11 |
| 3573 | 2011-04-12 | 546,170,675 | 1,633,768 | 24.2058 | 2,256,362,000 | 2011-04-11 |
| 3574 | 2011-04-11 | 544,536,907 | -606,580 | 24.1334 | 2,256,362,000 | 2011-04-11 |
| 3575 | 2011-04-08 | 545,143,487 | 8,885 | 24.1613 | 2,256,266,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 545,134,602 | 1,772,200 | 24.1609 | 2,256,266,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 543,362,402 | -550,819 | 24.0824 | 2,256,266,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 543,913,221 | -5,868,100 | 24.1068 | 2,256,266,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 549,781,321 | 5,921,823 | 24.3669 | 2,256,266,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 543,859,498 | -4,168,000 | 24.1044 | 2,256,266,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 548,027,498 | -2,934,000 | 24.2967 | 2,255,562,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 550,961,498 | 1,029,168 | 24.4268 | 2,255,562,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 549,932,330 | -1,284,585 | 24.3812 | 2,255,562,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 551,216,915 | -2,352,750 | 24.4381 | 2,255,562,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 553,569,665 | 3,440,258 | 24.5424 | 2,255,562,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 550,129,407 | -3,081,658 | 24.3899 | 2,255,562,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 553,211,065 | 1,137,126 | 24.5265 | 2,255,562,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 552,073,939 | -883,126 | 24.4761 | 2,255,562,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 552,957,065 | -1,859,993 | 24.5153 | 2,255,562,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 554,817,058 | -2,945,654 | 24.5977 | 2,255,562,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 557,762,712 | -2,868,083 | 24.7283 | 2,255,562,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 560,630,795 | -14,574,637 | 24.8555 | 2,255,562,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 575,205,432 | -8,422,694 | 25.5016 | 2,255,562,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 583,628,126 | -536,413 | 25.8751 | 2,255,562,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 584,164,539 | 1,735,928 | 25.8988 | 2,255,562,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 582,428,611 | -6,443,589 | 25.8219 | 2,255,562,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 588,872,200 | -5,808,815 | 26.1076 | 2,255,562,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 594,681,015 | -6,825,465 | 26.3651 | 2,255,562,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 601,506,480 | -356,219 | 26.6677 | 2,255,562,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 601,862,699 | 22,574,816 | 26.6835 | 2,255,562,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 579,287,883 | 3,046,545 | 25.6826 | 2,255,562,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 576,241,338 | 17,432,837 | 25.5476 | 2,255,562,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 558,808,501 | 6,071,360 | 24.7747 | 2,255,562,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 552,737,141 | 7,389,289 | 24.5259 | 2,253,692,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 545,347,852 | 5,690,980 | 24.1980 | 2,253,692,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 539,656,872 | 7,751,300 | 23.9455 | 2,253,692,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 531,905,572 | -4,001,667 | 23.6015 | 2,253,692,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 535,907,239 | -5,801,079 | 23.7791 | 2,253,692,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 541,708,318 | -109,000 | 24.0365 | 2,253,692,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 541,817,318 | 712,500 | 24.0413 | 2,253,692,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 541,104,818 | 421,500 | 24.0097 | 2,253,692,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 540,683,318 | -524,750 | 23.9910 | 2,253,692,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 541,208,068 | -859,513 | 24.0143 | 2,253,692,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 542,067,581 | 1,272,000 | 24.0524 | 2,253,692,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 540,795,581 | -1,330,623 | 23.9960 | 2,253,692,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 542,126,204 | 442,150 | 24.0550 | 2,253,692,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 541,684,054 | 1,875,835 | 24.0354 | 2,253,692,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 539,808,219 | -56,320 | 23.9522 | 2,253,692,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 539,864,539 | 0 | 23.9547 | 2,253,692,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 539,864,539 | 250,000 | 23.9547 | 2,253,692,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 539,614,539 | -823,750 | 23.9436 | 2,253,692,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 540,438,289 | -1,673,683 | 23.9825 | 2,253,472,000 | 2011-01-28 |
| 3623 | 2011-01-27 | 542,111,972 | -2,226,050 | 25.7859 | 2,102,360,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 544,338,022 | -3,832,317 | 25.8918 | 2,102,360,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 548,170,339 | 9,807,000 | 26.0740 | 2,102,360,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 538,363,339 | -134,770,000 | 25.6076 | 2,102,360,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 673,133,339 | 149,160,550 | 32.0180 | 2,102,360,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 523,972,789 | -2,428,441 | 24.9231 | 2,102,360,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 526,401,230 | -969,924 | 25.0386 | 2,102,360,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 527,371,154 | -6,789,718 | 25.0847 | 2,102,360,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 534,160,872 | 10,442,489 | 25.4077 | 2,102,360,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 523,718,383 | 6,096,800 | 24.9110 | 2,102,360,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 517,621,583 | -1,081,000 | 24.6210 | 2,102,360,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 518,702,583 | 2,021,500 | 24.6724 | 2,102,360,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 516,681,083 | 1,295,066 | 24.5762 | 2,102,360,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 515,386,017 | 8,636,034 | 24.5146 | 2,102,360,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 506,749,983 | 5,477,500 | 24.1039 | 2,102,360,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 501,272,483 | 7,211,300 | 23.8433 | 2,102,360,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 494,061,183 | -388,800 | 23.5003 | 2,102,360,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 494,449,983 | 1,202,524 | 23.5188 | 2,102,360,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 493,247,459 | 1,127,320 | 23.4616 | 2,102,360,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 492,120,139 | 0 | 23.4080 | 2,102,360,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 492,120,139 | 116,925 | 23.4080 | 2,102,360,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 492,003,214 | -1,951,549 | 23.4024 | 2,102,360,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 493,954,763 | -9,325,056 | 23.4953 | 2,102,360,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 503,279,819 | 0 | 23.9388 | 2,102,360,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 503,279,819 | -760,998 | 23.9388 | 2,102,360,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 504,040,817 | 16,795,050 | 23.9750 | 2,102,360,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 487,245,767 | 2,693,465 | 23.1761 | 2,102,360,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 484,552,302 | -1,025,500 | 23.0480 | 2,102,360,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 485,577,802 | -1,536,249 | 23.0968 | 2,102,360,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 487,114,051 | -960,000 | 23.1699 | 2,102,360,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 488,074,051 | -564,730 | 23.2155 | 2,102,360,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 488,638,781 | 2,507,000 | 23.2424 | 2,102,360,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 486,131,781 | 1,636,800 | 23.1231 | 2,102,360,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 484,494,981 | 829,000 | 23.0453 | 2,102,360,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 483,665,981 | 3,116,500 | 23.0059 | 2,102,360,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 480,549,481 | -2,581,488 | 22.8576 | 2,102,360,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 483,130,969 | -1,604,927 | 22.9804 | 2,102,360,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 484,735,896 | -4,866,811 | 23.0568 | 2,102,360,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 489,602,707 | 2,369,825 | 23.2882 | 2,102,360,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 487,232,882 | -2,777,700 | 23.1755 | 2,102,360,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 490,010,582 | 696,786 | 23.3076 | 2,102,360,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 489,313,796 | 3,942,106 | 23.2745 | 2,102,360,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 485,371,690 | 5,917,400 | 23.0978 | 2,101,376,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 479,454,290 | -1,887,632 | 22.8162 | 2,101,376,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 481,341,922 | 162,090 | 22.9060 | 2,101,376,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 481,179,832 | 3,403,500 | 22.8983 | 2,101,376,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 477,776,332 | -1,643,268 | 22.7364 | 2,101,376,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 479,419,600 | 5,336,585 | 22.8146 | 2,101,376,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 474,083,015 | -700,000 | 22.5606 | 2,101,376,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 474,783,015 | -2,912,000 | 22.5939 | 2,101,376,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 477,695,015 | 2,149,500 | 22.7325 | 2,101,376,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 475,545,515 | -7,523,500 | 22.6302 | 2,101,376,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 483,069,015 | -18,541,000 | 22.9882 | 2,101,376,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 501,610,015 | 5,930,972 | 23.8706 | 2,101,376,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 495,679,043 | -5,499,857 | 23.5883 | 2,101,376,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 501,178,900 | -10,059,353 | 23.8500 | 2,101,376,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 511,238,253 | -1,978,365 | 24.3287 | 2,101,376,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 513,216,618 | 2,728,500 | 24.4229 | 2,101,376,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 510,488,118 | -16,121,067 | 24.2930 | 2,101,376,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 526,609,185 | 512,245 | 25.0602 | 2,101,376,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 526,096,940 | -318,000 | 25.0358 | 2,101,376,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 526,414,940 | -4,128,000 | 25.0510 | 2,101,376,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 530,542,940 | -5,606,680 | 25.2474 | 2,101,376,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 536,149,620 | -5,814,800 | 25.5251 | 2,100,484,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 541,964,420 | 12,822,400 | 25.8019 | 2,100,484,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 529,142,020 | -3,123,000 | 25.1914 | 2,100,484,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 532,265,020 | -8,262,000 | 25.3401 | 2,100,484,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 540,527,020 | 1,434,903 | 25.7335 | 2,100,484,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 539,092,117 | 420,000 | 25.6651 | 2,100,484,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 538,672,117 | -3,444,500 | 25.6451 | 2,100,484,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 542,116,617 | -3,471,000 | 25.8091 | 2,100,484,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 545,587,617 | 1,997,500 | 25.9744 | 2,100,484,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 543,590,117 | 192,500 | 25.8793 | 2,100,484,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 543,397,617 | -2,428,000 | 25.8701 | 2,100,484,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 545,825,617 | 1,745,230 | 25.9857 | 2,100,484,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 544,080,387 | -2,880,550 | 25.9026 | 2,100,484,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 546,960,937 | -6,130,960 | 26.0398 | 2,100,484,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 553,091,897 | -6,455,900 | 26.3316 | 2,100,484,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 559,547,797 | -1,785,784 | 26.6390 | 2,100,484,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 561,333,581 | -3,842,800 | 26.7240 | 2,100,484,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 565,176,381 | 7,064,000 | 26.9070 | 2,100,484,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 558,112,381 | -551,153 | 26.5707 | 2,100,484,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 558,663,534 | -1,081,152 | 26.5969 | 2,100,484,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 559,744,686 | 4,429,012 | 26.6484 | 2,100,484,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 555,315,674 | 8,010,000 | 26.4482 | 2,099,636,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 547,305,674 | 3,107,440 | 26.0667 | 2,099,636,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 544,198,234 | 6,222,965 | 25.9187 | 2,099,636,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 537,975,269 | 694,477 | 25.6223 | 2,099,636,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 537,280,792 | -2,770,000 | 25.5892 | 2,099,636,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 540,050,792 | -3,268,000 | 25.7212 | 2,099,636,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 543,318,792 | 765,354 | 25.8768 | 2,099,636,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 542,553,438 | -4,684,000 | 25.8404 | 2,099,636,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 547,237,438 | -4,573,208 | 26.0634 | 2,099,636,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 551,810,646 | -4,315,000 | 26.2813 | 2,099,636,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 556,125,646 | -6,739,000 | 26.4868 | 2,099,636,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 562,864,646 | -3,108,000 | 26.8077 | 2,099,636,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 565,972,646 | -1,638,412 | 26.9558 | 2,099,636,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 567,611,058 | -1,574,000 | 27.0338 | 2,099,636,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 569,185,058 | 2,599,000 | 27.1087 | 2,099,636,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 566,586,058 | -3,298,250 | 26.9850 | 2,099,636,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 569,884,308 | -3,524,001 | 27.1421 | 2,099,636,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 573,408,309 | -1,055,000 | 27.3099 | 2,099,636,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 574,463,309 | -1,743,000 | 27.3601 | 2,099,636,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 576,206,309 | 188,000 | 27.4432 | 2,099,636,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 576,018,309 | -6,962,100 | 27.4342 | 2,099,636,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 582,980,409 | -2,224,000 | 27.7754 | 2,098,912,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 585,204,409 | -1,672,000 | 27.8813 | 2,098,912,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 586,876,409 | -4,593,800 | 27.9610 | 2,098,912,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 591,470,209 | -2,514,000 | 28.1798 | 2,098,912,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 593,984,209 | -2,640,000 | 28.2996 | 2,098,912,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 596,624,209 | 10,338,000 | 28.4254 | 2,098,912,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 586,286,209 | -7,014,450 | 27.9329 | 2,098,912,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 593,300,659 | -4,201,000 | 28.2671 | 2,098,912,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 597,501,659 | -858,550 | 28.4672 | 2,098,912,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 598,360,209 | -924,000 | 28.5081 | 2,098,912,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 599,284,209 | -2,262,000 | 28.5521 | 2,098,912,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 601,546,209 | -1,152,800 | 28.6599 | 2,098,912,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 602,699,009 | -4,280,000 | 28.7148 | 2,098,912,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 606,979,009 | -8,965,200 | 28.9187 | 2,098,912,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 615,944,209 | -4,684,000 | 29.3459 | 2,098,912,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 620,628,209 | -170,000 | 29.5690 | 2,098,912,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 620,798,209 | -1,602,470 | 29.5771 | 2,098,912,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 622,400,679 | -2,428,000 | 29.6535 | 2,098,912,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 624,828,679 | -1,732,000 | 29.7692 | 2,098,912,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 626,560,679 | -411,630 | 29.8517 | 2,098,912,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 626,972,309 | 3,574,500 | 29.8713 | 2,098,912,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 623,397,809 | -253,669 | 29.7283 | 2,096,984,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 623,651,478 | -1,176,000 | 29.7404 | 2,096,984,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 624,827,478 | -1,552,000 | 29.7965 | 2,096,984,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 626,379,478 | -2,014,000 | 29.8705 | 2,096,984,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 628,393,478 | 0 | 29.9665 | 2,096,984,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 628,393,478 | -66,180 | 29.9665 | 2,096,984,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 628,459,658 | 725,400 | 29.9697 | 2,096,984,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 627,734,258 | 91,760 | 29.9351 | 2,096,984,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 627,642,498 | -1,844,000 | 29.9307 | 2,096,984,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 629,486,498 | 247,000 | 30.0187 | 2,096,984,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 629,239,498 | 34,800 | 30.0069 | 2,096,984,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 629,204,698 | -1,540,620 | 30.0052 | 2,096,984,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 630,745,318 | 695,620 | 30.0787 | 2,096,984,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 630,049,698 | 2,325,000 | 30.0455 | 2,096,984,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 627,724,698 | 1,031,000 | 29.9346 | 2,096,984,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 626,693,698 | 365,500 | 29.8855 | 2,096,984,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 626,328,198 | -3,764,000 | 29.8680 | 2,096,984,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 630,092,198 | -306,384 | 30.0475 | 2,096,984,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 630,398,582 | 2,021,000 | 30.0622 | 2,096,984,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 628,377,582 | 5,336,000 | 29.9658 | 2,096,984,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 623,041,582 | -1,259,304 | 29.7113 | 2,096,984,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 624,300,886 | -2,470,000 | 29.7714 | 2,096,984,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 626,770,886 | 6,604,749 | 29.9082 | 2,095,652,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 620,166,137 | -1,030,500 | 29.5930 | 2,095,652,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 621,196,637 | 3,830,000 | 29.6422 | 2,095,652,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 617,366,637 | -248,000 | 29.4594 | 2,095,652,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 617,614,637 | -223,100 | 29.4712 | 2,095,652,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 617,837,737 | -732,900 | 29.4819 | 2,095,652,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 618,570,637 | -1,368,616 | 29.5169 | 2,095,652,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 619,939,253 | -1,586,376 | 29.5822 | 2,095,652,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 621,525,629 | -546,000 | 29.6579 | 2,095,652,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 622,071,629 | -2,993,270 | 29.6839 | 2,095,652,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 625,064,899 | -356,449 | 29.8268 | 2,095,652,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 625,421,348 | -561,848 | 29.8438 | 2,095,652,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 625,983,196 | 1,487,000 | 29.8706 | 2,095,652,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 624,496,196 | -4,769,000 | 29.7996 | 2,095,652,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 629,265,196 | -6,903,267 | 30.0272 | 2,095,652,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 636,168,463 | -10,032,000 | 30.3566 | 2,095,652,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 646,200,463 | 1,329,806 | 30.8353 | 2,095,652,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 644,870,657 | -3,496,614 | 30.7718 | 2,095,652,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 648,367,271 | -1,200,000 | 30.9387 | 2,095,652,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 649,567,271 | -6,955,100 | 30.9960 | 2,095,652,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 656,522,371 | -9,510,000 | 31.3278 | 2,095,652,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 666,032,371 | 25,008,100 | 31.7884 | 2,095,204,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 641,024,271 | -9,337,173 | 30.5948 | 2,095,204,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 650,361,444 | -9,651,827 | 31.0405 | 2,095,204,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 660,013,271 | -7,856,000 | 31.5011 | 2,095,204,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 667,869,271 | -4,713,000 | 31.8761 | 2,095,204,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 672,582,271 | -5,295,500 | 32.1010 | 2,095,204,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 677,877,771 | -5,699,500 | 32.3538 | 2,095,204,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 683,577,271 | -2,299,500 | 32.6258 | 2,095,204,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 685,876,771 | -2,117,200 | 32.7356 | 2,095,204,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 687,993,971 | -1,134,490 | 32.8366 | 2,095,204,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 689,128,461 | -2,770,010 | 32.8908 | 2,095,204,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 691,898,471 | 6,492,739 | 33.0230 | 2,095,204,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 685,405,732 | -1,548,057 | 32.7131 | 2,095,204,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 686,953,789 | 318,541 | 32.7870 | 2,095,204,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 686,635,248 | 749,000 | 32.7718 | 2,095,204,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 685,886,248 | -1,145,500 | 32.7360 | 2,095,204,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 687,031,748 | -4,353,400 | 32.7907 | 2,095,204,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 691,385,148 | -8,050,074 | 32.9985 | 2,095,204,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 699,435,222 | -4,851,700 | 33.3827 | 2,095,204,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 704,286,922 | -4,335,500 | 33.6142 | 2,095,204,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 708,622,422 | -7,938,000 | 33.8283 | 2,094,764,000 | 2010-04-26 |
| 3813 | 2010-04-28 | 716,560,422 | 13,834,461 | 34.2072 | 2,094,764,000 | 2010-04-26 |
| 3814 | 2010-04-27 | 702,725,961 | -10,327,471 | 33.5468 | 2,094,764,000 | 2010-04-26 |
| 3815 | 2010-04-26 | 713,053,432 | 14,836,500 | 34.0398 | 2,094,764,000 | 2010-04-26 |
| 3816 | 2010-04-23 | 698,216,932 | -9,361,372 | 33.3415 | 2,094,136,000 | 2010-04-21 |
| 3817 | 2010-04-22 | 707,578,304 | 2,003,893 | 33.7886 | 2,094,136,000 | 2010-04-21 |
| 3818 | 2010-04-21 | 705,574,411 | 4,433,450 | 33.6929 | 2,094,136,000 | 2010-04-21 |
| 3819 | 2010-04-20 | 701,140,961 | -11,009,062 | 33.5216 | 2,091,612,000 | 2010-04-20 |
| 3820 | 2010-04-19 | 712,150,023 | 3,141,800 | 34.1857 | 2,083,180,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 709,008,223 | -15,018,950 | 34.0349 | 2,083,180,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 724,027,173 | 1,776,200 | 34.7559 | 2,083,180,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 722,250,973 | -10,175,072 | 34.6706 | 2,083,180,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 732,426,045 | -10,500 | 35.1590 | 2,083,180,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 732,436,545 | -1,668,526 | 35.1595 | 2,083,180,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 734,105,071 | -5,786,474 | 35.2396 | 2,083,180,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 739,891,545 | -664,230 | 35.5174 | 2,083,180,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 740,555,775 | -376,686 | 35.5493 | 2,083,180,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 740,932,461 | 1,140,000 | 35.5674 | 2,083,180,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 739,792,461 | -87,900 | 35.5127 | 2,083,180,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 739,880,361 | -1,772,620 | 35.7222 | 2,071,204,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 741,652,981 | -1,244,400 | 35.8078 | 2,071,204,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 742,897,381 | -3,595,240 | 35.8679 | 2,071,204,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 746,492,621 | -4,017,000 | 36.0415 | 2,071,204,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 750,509,621 | -3,885,000 | 36.2354 | 2,071,204,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 754,394,621 | -8,744,500 | 36.4230 | 2,071,204,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 763,139,121 | -1,084,500 | 36.8452 | 2,071,204,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 764,223,621 | -593,550 | 36.8976 | 2,071,204,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 764,817,171 | -4,929,171 | 36.9262 | 2,071,204,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 769,746,342 | 6,377,180 | 37.1642 | 2,071,204,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 763,369,162 | 4,267,900 | 36.8563 | 2,071,204,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 759,101,262 | 5,370,500 | 36.6502 | 2,071,204,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 753,730,762 | -2,209,700 | 36.3909 | 2,071,204,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 755,940,462 | -2,032,500 | 36.4976 | 2,071,204,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 757,972,962 | -6,721,500 | 36.5958 | 2,071,204,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 764,694,462 | -1,136,000 | 36.9203 | 2,071,204,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 765,830,462 | -1,526,000 | 36.9751 | 2,071,204,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 767,356,462 | -8,715,000 | 37.0488 | 2,071,204,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 776,071,462 | 4,795,000 | 37.4696 | 2,071,204,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 771,276,462 | 3,972,000 | 37.2381 | 2,071,204,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 767,304,462 | -738,000 | 37.0463 | 2,071,204,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 768,042,462 | -2,177,000 | 37.0819 | 2,071,204,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 770,219,462 | -4,608,000 | 37.1911 | 2,070,980,000 | 2010-02-10 |
| 3854 | 2010-02-25 | 774,827,462 | 2,705,000 | 37.4136 | 2,070,980,000 | 2010-02-10 |
| 3855 | 2010-02-24 | 772,122,462 | 828,000 | 37.2830 | 2,070,980,000 | 2010-02-10 |
| 3856 | 2010-02-23 | 771,294,462 | 901,750 | 37.2430 | 2,070,980,000 | 2010-02-10 |
| 3857 | 2010-02-22 | 770,392,712 | 172,000 | 37.1994 | 2,070,980,000 | 2010-02-10 |
| 3858 | 2010-02-19 | 770,220,712 | 988,000 | 37.1911 | 2,070,980,000 | 2010-02-10 |
| 3859 | 2010-02-18 | 769,232,712 | 2,881,000 | 37.1434 | 2,070,980,000 | 2010-02-10 |
| 3860 | 2010-02-17 | 766,351,712 | 12,000 | 37.0043 | 2,070,980,000 | 2010-02-10 |
| 3861 | 2010-02-12 | 766,339,712 | -200,000 | 37.0037 | 2,070,980,000 | 2010-02-10 |
| 3862 | 2010-02-11 | 766,539,712 | -318,500 | 37.0134 | 2,070,980,000 | 2010-02-10 |
| 3863 | 2010-02-10 | 766,858,212 | 5,307,500 | 37.0288 | 2,070,980,000 | 2010-02-10 |
| 3864 | 2010-02-09 | 761,550,712 | 1,757,000 | 36.8440 | 2,066,960,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 759,793,712 | 6,239,000 | 36.7590 | 2,066,960,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 753,554,712 | -3,648,000 | 36.4572 | 2,066,960,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 757,202,712 | 2,416,000 | 36.6336 | 2,066,960,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 754,786,712 | 4,666,900 | 36.5168 | 2,066,960,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 750,119,812 | 888,233 | 36.2910 | 2,066,960,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 749,231,579 | 2,968,000 | 36.2480 | 2,066,960,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 746,263,579 | -1,845,700 | 36.2425 | 2,059,084,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 748,109,279 | -7,490,631 | 36.3321 | 2,059,084,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 755,599,910 | 35,000 | 36.6959 | 2,059,084,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 755,564,910 | 2,162,000 | 36.6942 | 2,059,084,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 753,402,910 | 1,850,000 | 36.5892 | 2,059,084,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 751,552,910 | 8,318,000 | 36.4994 | 2,059,084,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 743,234,910 | -69,000 | 36.0954 | 2,059,084,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 743,303,910 | -2,049,000 | 36.0988 | 2,059,084,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 745,352,910 | -231,500 | 36.1983 | 2,059,084,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 745,584,410 | -2,554,000 | 36.2095 | 2,059,084,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 748,138,410 | 4,643,000 | 36.3336 | 2,059,084,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 743,495,410 | 15,995,700 | 36.1081 | 2,059,084,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 727,499,710 | 3,135,233 | 35.3312 | 2,059,084,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 724,364,477 | -17,861,000 | 35.1790 | 2,059,084,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 742,225,477 | 4,044,000 | 36.0464 | 2,059,084,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 738,181,477 | 2,610,000 | 35.8500 | 2,059,084,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 735,571,477 | 921,000 | 35.7232 | 2,059,084,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 734,650,477 | 4,388,000 | 35.6785 | 2,059,084,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 730,262,477 | 408,000 | 35.4654 | 2,059,084,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 729,854,477 | 448,000 | 35.4456 | 2,059,084,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 729,406,477 | 0 | 35.4238 | 2,059,084,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 729,406,477 | 1,276,000 | 35.4580 | 2,057,100,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 728,130,477 | 6,192,000 | 35.3960 | 2,057,100,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 721,938,477 | 601,000 | 35.0950 | 2,057,100,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 721,337,477 | 0 | 35.0657 | 2,057,100,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 721,337,477 | -1,916,000 | 35.0657 | 2,057,100,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 723,253,477 | 358,000 | 35.1589 | 2,057,100,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 722,895,477 | -304,000 | 35.1415 | 2,057,100,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 723,199,477 | 1,215,000 | 35.1563 | 2,057,100,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 721,984,477 | 5,608,000 | 35.0972 | 2,057,100,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 716,376,477 | 1,233,000 | 34.8246 | 2,057,100,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 715,143,477 | -1,484,000 | 34.7646 | 2,057,100,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 716,627,477 | -1,685,000 | 34.8368 | 2,057,100,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 718,312,477 | -7,486,000 | 34.9187 | 2,057,100,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 725,798,477 | 3,172,000 | 35.2826 | 2,057,100,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 722,626,477 | 6,672,000 | 35.1284 | 2,057,100,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 715,954,477 | 2,457,000 | 34.8041 | 2,057,100,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 713,497,477 | -1,840,000 | 34.6846 | 2,057,100,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 715,337,477 | 1,900,000 | 34.7741 | 2,057,100,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 713,437,477 | 9,010,000 | 34.6817 | 2,057,100,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 704,427,477 | -1,904,000 | 34.2437 | 2,057,100,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 706,331,477 | -2,666,000 | 34.3363 | 2,057,100,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 708,997,477 | 837,000 | 34.4659 | 2,057,100,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 708,160,477 | -1,738,000 | 34.4586 | 2,055,108,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 709,898,477 | 4,135,000 | 34.5431 | 2,055,108,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 705,763,477 | -944,000 | 34.3419 | 2,055,108,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 706,707,477 | -1,264,000 | 34.3879 | 2,055,108,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 707,971,477 | -488,000 | 34.4494 | 2,055,108,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 708,459,477 | -1,692,000 | 34.4731 | 2,055,108,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 710,151,477 | -655,700 | 34.5554 | 2,055,108,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 710,807,177 | -3,911,000 | 34.5873 | 2,055,108,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 714,718,177 | 3,047,000 | 34.7776 | 2,055,108,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 711,671,177 | -740,000 | 34.6294 | 2,055,108,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 712,411,177 | -7,290,000 | 34.6654 | 2,055,108,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 719,701,177 | -375,300 | 35.0201 | 2,055,108,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 720,076,477 | 153,000 | 35.0384 | 2,055,108,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 719,923,477 | -18,121,000 | 35.0309 | 2,055,108,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 738,044,477 | -2,120,000 | 35.9127 | 2,055,108,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 740,164,477 | -4,951,000 | 36.0158 | 2,055,108,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 745,115,477 | -582,000 | 36.2568 | 2,055,108,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 745,697,477 | -4,123,500 | 36.2851 | 2,055,108,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 749,820,977 | -2,482,000 | 36.4857 | 2,055,108,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 752,302,977 | 3,119,000 | 36.6065 | 2,055,108,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 749,183,977 | 893,000 | 36.5451 | 2,050,024,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 748,290,977 | 2,247,400 | 36.5016 | 2,050,024,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 746,043,577 | 3,292,000 | 36.3919 | 2,050,024,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 742,751,577 | 1,097,000 | 36.2314 | 2,050,024,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 741,654,577 | 2,442,000 | 36.1778 | 2,050,024,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 739,212,577 | -1,058,000 | 36.0587 | 2,050,024,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 740,270,577 | -254,000 | 36.1103 | 2,050,024,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 740,524,577 | 8,886,840 | 36.1227 | 2,050,024,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 731,637,737 | 5,387,000 | 35.6892 | 2,050,024,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 726,250,737 | -935,000 | 35.4265 | 2,050,024,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 727,185,737 | -1,184,000 | 35.4721 | 2,050,024,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 728,369,737 | 10,581,000 | 35.5298 | 2,050,024,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 717,788,737 | 1,383,000 | 35.0137 | 2,050,024,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 716,405,737 | -176,000 | 34.9462 | 2,050,024,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 716,581,737 | 48,000 | 34.9548 | 2,050,024,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 716,533,737 | -1,520,000 | 34.9525 | 2,050,024,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 718,053,737 | 4,212,000 | 35.0266 | 2,050,024,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 713,841,737 | 528,000 | 34.8211 | 2,050,024,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 713,313,737 | -806,000 | 34.7954 | 2,050,024,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 714,119,737 | 1,816,000 | 34.8347 | 2,050,024,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 712,303,737 | -888,000 | 34.7461 | 2,050,024,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 713,191,737 | 64,000 | 34.8123 | 2,048,680,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 713,127,737 | 1,616,000 | 34.8091 | 2,048,680,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 711,511,737 | -1,356,000 | 34.7303 | 2,048,680,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 712,867,737 | 4,696,000 | 34.7964 | 2,048,680,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 708,171,737 | 2,172,000 | 34.5672 | 2,048,680,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 705,999,737 | -73,872,000 | 34.4612 | 2,048,680,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 779,871,737 | 1,460,000 | 38.0670 | 2,048,680,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 778,411,737 | -2,688,000 | 37.9958 | 2,048,680,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 781,099,737 | -68,000 | 38.1270 | 2,048,680,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 781,167,737 | 156,000 | 38.1303 | 2,048,680,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 781,011,737 | 3,392,000 | 38.1227 | 2,048,680,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 777,619,737 | -2,124,000 | 37.9571 | 2,048,680,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 779,743,737 | -3,336,000 | 38.0608 | 2,048,680,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 783,079,737 | -4,960,000 | 38.2236 | 2,048,680,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 788,039,737 | 1,544,000 | 38.4657 | 2,048,680,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 786,495,737 | 1,440,000 | 38.3904 | 2,048,680,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 785,055,737 | 9,228,000 | 38.3201 | 2,048,680,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 775,827,737 | 4,656,000 | 37.8696 | 2,048,680,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 771,171,737 | 3,428,000 | 37.6424 | 2,048,680,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 767,743,737 | 7,936,000 | 37.4750 | 2,048,680,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 759,807,737 | 604,000 | 37.0877 | 2,048,680,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 759,203,737 | -1,204,000 | 37.0582 | 2,048,680,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 760,407,737 | 316,000 | 37.1170 | 2,048,680,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 760,091,737 | 4,165,090 | 37.1015 | 2,048,680,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 755,926,647 | 6,024,000 | 36.8982 | 2,048,680,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 749,902,647 | 1,755,510 | 36.6042 | 2,048,680,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 748,147,137 | 1,167,400 | 36.5185 | 2,048,680,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 746,979,737 | -44,000 | 36.4615 | 2,048,680,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 747,023,737 | 1,590,000 | 36.4637 | 2,048,680,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 745,433,737 | -1,652,000 | 36.3861 | 2,048,680,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 747,085,737 | -1,222,000 | 36.4667 | 2,048,680,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 748,307,737 | 588,000 | 36.5263 | 2,048,680,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 747,719,737 | -3,048,000 | 36.4976 | 2,048,680,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 750,767,737 | -20,000 | 36.6464 | 2,048,680,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 750,787,737 | -2,474,000 | 36.6474 | 2,048,680,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 753,261,737 | -960,000 | 36.7682 | 2,048,680,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 754,221,737 | -704,000 | 36.8150 | 2,048,680,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 754,925,737 | -1,492,000 | 36.8494 | 2,048,680,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 756,417,737 | -3,900,000 | 36.9222 | 2,048,680,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 760,317,737 | -1,360,000 | 37.1126 | 2,048,680,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 761,677,737 | 328,000 | 37.1790 | 2,048,680,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 761,349,737 | -524,000 | 37.1629 | 2,048,680,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 761,873,737 | -2,138,000 | 37.1885 | 2,048,680,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 764,011,737 | 2,728,000 | 37.2929 | 2,048,680,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 761,283,737 | -1,500,000 | 37.1597 | 2,048,680,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 762,783,737 | 3,760,000 | 37.2329 | 2,048,680,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 759,023,737 | -1,236,365 | 37.0494 | 2,048,680,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 760,260,102 | -5,234,000 | 37.1098 | 2,048,680,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 765,494,102 | -4,008,000 | 37.3652 | 2,048,680,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 769,502,102 | -2,304,000 | 37.5609 | 2,048,680,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 771,806,102 | 1,688,000 | 37.6733 | 2,048,680,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 770,118,102 | -704,000 | 37.5909 | 2,048,680,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 770,822,102 | 30,000 | 37.6253 | 2,048,680,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 770,792,102 | -2,636,000 | 37.6238 | 2,048,680,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 773,428,102 | -2,356,000 | 37.7525 | 2,048,680,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 775,784,102 | 4,536,000 | 37.8675 | 2,048,680,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 771,248,102 | 136,000 | 37.6461 | 2,048,680,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 771,112,102 | -1,392,000 | 37.6395 | 2,048,680,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 772,504,102 | 676,000 | 37.7074 | 2,048,680,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 771,828,102 | -1,156,000 | 37.6744 | 2,048,680,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 772,984,102 | 804,000 | 37.7308 | 2,048,680,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 772,180,102 | -8,248,000 | 37.6916 | 2,048,680,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 780,428,102 | -2,436,000 | 38.0942 | 2,048,680,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 782,864,102 | -793,800 | 38.2131 | 2,048,680,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 783,657,902 | -164,000 | 38.2518 | 2,048,680,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 783,821,902 | -1,412,000 | 38.3840 | 2,042,056,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 785,233,902 | 296,000 | 38.4531 | 2,042,056,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 784,937,902 | 1,888,000 | 38.4386 | 2,042,056,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 783,049,902 | -10,796,000 | 38.3462 | 2,042,056,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 793,845,902 | 2,236,000 | 38.8748 | 2,042,056,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 791,609,902 | 1,000,000 | 38.7653 | 2,042,056,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 790,609,902 | 1,848,000 | 38.7164 | 2,042,056,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 788,761,902 | -580,000 | 38.6259 | 2,042,056,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 789,341,902 | 456,000 | 38.6543 | 2,042,056,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 788,885,902 | -532,000 | 38.6319 | 2,042,056,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 789,417,902 | -956,000 | 38.6580 | 2,042,056,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 790,373,902 | 780,000 | 38.7048 | 2,042,056,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 789,593,902 | -3,722,200 | 38.6666 | 2,042,056,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 793,316,102 | 3,732,000 | 38.8489 | 2,042,056,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 789,584,102 | -1,912,000 | 38.6661 | 2,042,056,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 791,496,102 | -1,646,000 | 38.7598 | 2,042,056,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 793,142,102 | -2,656,000 | 38.8404 | 2,042,056,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 795,798,102 | 2,964,000 | 38.9704 | 2,042,056,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 792,834,102 | -78,200 | 38.8253 | 2,042,056,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 792,912,302 | 9,436,000 | 38.8291 | 2,042,056,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 783,476,302 | -22,006,000 | 38.3670 | 2,042,056,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 805,482,302 | -2,514,000 | 39.4632 | 2,041,096,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 807,996,302 | 172,000 | 39.5864 | 2,041,096,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 807,824,302 | 3,652,000 | 39.5780 | 2,041,096,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 804,172,302 | -1,066,884 | 39.3990 | 2,041,096,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 805,239,186 | 0 | 39.4513 | 2,041,096,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 805,239,186 | -4,216,000 | 39.4513 | 2,041,096,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 809,455,186 | 3,532,000 | 39.6579 | 2,041,096,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 805,923,186 | 137,000 | 39.4848 | 2,041,096,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 805,786,186 | 1,236,000 | 39.4781 | 2,041,096,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 804,550,186 | -1,936,000 | 39.4176 | 2,041,096,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 806,486,186 | -6,289,116 | 39.5124 | 2,041,096,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 812,775,302 | 10,188,000 | 39.8205 | 2,041,096,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 802,587,302 | 2,728,000 | 39.3214 | 2,041,096,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 799,859,302 | 7,588,000 | 39.1877 | 2,041,096,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 792,271,302 | 13,272,000 | 38.8160 | 2,041,096,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 778,999,302 | -3,296,000 | 38.1657 | 2,041,096,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 782,295,302 | -264,000 | 38.3272 | 2,041,096,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 782,559,302 | -892,000 | 38.3402 | 2,041,096,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 783,451,302 | -3,300,000 | 38.3839 | 2,041,096,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 786,751,302 | -264,000 | 38.5455 | 2,041,096,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 787,015,302 | -704,000 | 38.5687 | 2,040,552,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 787,719,302 | -1,182,246 | 38.6032 | 2,040,552,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 788,901,548 | -612,754 | 38.6612 | 2,040,552,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 789,514,302 | -2,988,000 | 38.6912 | 2,040,552,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 792,502,302 | -544,000 | 38.8376 | 2,040,552,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 793,046,302 | -2,720,000 | 38.8643 | 2,040,552,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 795,766,302 | -6,396,000 | 38.9976 | 2,040,552,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 802,162,302 | -5,492,000 | 39.3110 | 2,040,552,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 807,654,302 | -2,116,000 | 39.5802 | 2,040,552,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 809,770,302 | -1,452,000 | 39.6839 | 2,040,552,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 811,222,302 | -428,000 | 39.7550 | 2,040,552,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 811,650,302 | 2,404,000 | 39.7760 | 2,040,552,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 809,246,302 | -2,412,000 | 39.6582 | 2,040,552,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 811,658,302 | -4,020,000 | 39.7764 | 2,040,552,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 815,678,302 | 8,380,000 | 39.9734 | 2,040,552,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 807,298,302 | 936,000 | 39.5627 | 2,040,552,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 806,362,302 | 948,000 | 39.5169 | 2,040,552,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 805,414,302 | 1,048,000 | 39.4704 | 2,040,552,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 804,366,302 | 136,000 | 39.4191 | 2,040,552,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 804,230,302 | -1,296,000 | 39.4124 | 2,040,552,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 805,526,302 | 2,960,000 | 39.4843 | 2,040,116,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 802,566,302 | 596,000 | 39.3392 | 2,040,116,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 801,970,302 | -2,024,000 | 39.3100 | 2,040,116,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 803,994,302 | 2,074,000 | 39.4092 | 2,040,116,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 801,920,302 | -492,000 | 39.3076 | 2,040,116,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 802,412,302 | -719,785 | 39.3317 | 2,040,116,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 803,132,087 | -90,000 | 39.3670 | 2,040,116,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 803,222,087 | 1,464,000 | 39.3714 | 2,040,116,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 801,758,087 | -1,756,000 | 39.2996 | 2,040,116,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 803,514,087 | -2,276,000 | 39.3857 | 2,040,116,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 805,790,087 | -1,837,000 | 39.4973 | 2,040,116,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 807,627,087 | -1,348,000 | 39.5873 | 2,040,116,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 808,975,087 | 107,000 | 39.6534 | 2,040,116,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 808,868,087 | 752,000 | 39.6481 | 2,040,116,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 808,116,087 | 1,217,000 | 39.6113 | 2,040,116,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 806,899,087 | -1,224,000 | 39.5516 | 2,040,116,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 808,123,087 | -5,591,000 | 39.6116 | 2,040,116,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 813,714,087 | -1,972,000 | 39.8857 | 2,040,116,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 815,686,087 | -600,000 | 39.9823 | 2,040,116,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 816,286,087 | 1,108,000 | 40.0117 | 2,040,116,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 815,178,087 | -1,172,000 | 39.9574 | 2,040,116,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 816,350,087 | 520,000 | 40.0149 | 2,040,116,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 815,830,087 | -2,232,000 | 39.9894 | 2,040,116,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 818,062,087 | 1,396,000 | 40.0988 | 2,040,116,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 816,666,087 | -704,000 | 40.0304 | 2,040,116,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 817,370,087 | 15,698,870 | 40.0649 | 2,040,116,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 801,671,217 | 544,000 | 39.2954 | 2,040,116,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 801,127,217 | 596,000 | 39.2687 | 2,040,116,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 800,531,217 | 1,496,000 | 39.2395 | 2,040,116,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 799,035,217 | 1,348,300 | 39.1662 | 2,040,116,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 797,686,917 | 1,086,000 | 39.1001 | 2,040,116,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 796,600,917 | 997,200 | 39.0468 | 2,040,116,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 795,603,717 | -32,000 | 38.9980 | 2,040,116,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 795,635,717 | -28,570 | 38.9995 | 2,040,116,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 795,664,287 | 2,869,969 | 39.0009 | 2,040,116,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 792,794,318 | 2,840,000 | 38.8603 | 2,040,116,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 789,954,318 | 3,500,000 | 38.7210 | 2,040,116,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 786,454,318 | 540,000 | 38.5495 | 2,040,116,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 785,914,318 | -292,000 | 38.5230 | 2,040,116,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 786,206,318 | -372,000 | 38.5373 | 2,040,116,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 786,578,318 | -260,000 | 38.5556 | 2,040,116,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 786,838,318 | -12,000 | 38.5683 | 2,040,116,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 786,850,318 | 273,000 | 38.5689 | 2,040,116,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 786,577,318 | -388,000 | 38.5555 | 2,040,116,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 786,965,318 | 366,570 | 38.5745 | 2,040,116,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 786,598,748 | -260,000 | 38.5566 | 2,040,116,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 786,858,748 | 426,000 | 38.5693 | 2,040,116,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 786,432,748 | 620,000 | 38.5484 | 2,040,116,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 785,812,748 | -200,000 | 38.5180 | 2,040,116,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 786,012,748 | 496,000 | 38.5278 | 2,040,116,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 785,516,748 | 2,380,000 | 38.5035 | 2,040,116,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 783,136,748 | -8,464,000 | 38.3869 | 2,040,116,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 791,600,748 | 576,000 | 38.8018 | 2,040,116,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 791,024,748 | -5,576,000 | 38.7735 | 2,040,116,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 796,600,748 | -2,008,000 | 39.0468 | 2,040,116,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 798,608,748 | -6,182,000 | 39.1453 | 2,040,116,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 804,790,748 | -3,294,000 | 39.4483 | 2,040,116,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 808,084,748 | -396,000 | 39.6097 | 2,040,116,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 808,480,748 | 3,556,000 | 39.6292 | 2,040,116,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 804,924,748 | 652,000 | 39.4549 | 2,040,116,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 804,272,748 | -1,259,969 | 39.4229 | 2,040,116,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 805,532,717 | 2,500,000 | 39.4847 | 2,040,116,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 803,032,717 | -3,088,000 | 39.3621 | 2,040,116,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 806,120,717 | 732,000 | 39.5135 | 2,040,116,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 805,388,717 | 1,228,000 | 39.4776 | 2,040,116,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 804,160,717 | -352,000 | 39.4174 | 2,040,116,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 804,512,717 | -776,000 | 39.4347 | 2,040,116,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 805,288,717 | -900,000 | 39.4727 | 2,040,116,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 806,188,717 | -1,984,000 | 39.5168 | 2,040,116,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 808,172,717 | -2,052,000 | 39.6141 | 2,040,116,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 810,224,717 | -608,000 | 39.7146 | 2,040,116,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 810,832,717 | 840,000 | 39.7444 | 2,040,116,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 809,992,717 | -3,720,000 | 39.7033 | 2,040,116,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 813,712,717 | 1,904,000 | 39.8856 | 2,040,116,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 811,808,717 | -20,000 | 39.7923 | 2,040,116,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 811,828,717 | 264,000 | 39.7933 | 2,040,116,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 811,564,717 | 2,636,000 | 39.7803 | 2,040,116,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 808,928,717 | 108,000 | 39.6511 | 2,040,116,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 808,820,717 | 84,000 | 39.6458 | 2,040,116,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 808,736,717 | 2,388,000 | 39.6417 | 2,040,116,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 806,348,717 | 2,516,000 | 39.5247 | 2,040,116,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 803,832,717 | -212,000 | 39.4013 | 2,040,116,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 804,044,717 | 576,000 | 39.4117 | 2,040,116,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 803,468,717 | -808,000 | 39.3835 | 2,040,116,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 804,276,717 | -156,000 | 39.4231 | 2,040,116,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 804,432,717 | 36,000 | 39.4307 | 2,040,116,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 804,396,717 | 992,000 | 39.4290 | 2,040,116,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 803,404,717 | -13,536,000 | 39.3803 | 2,040,116,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 816,940,717 | -1,188,000 | 40.0438 | 2,040,116,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 818,128,717 | -240,000 | 40.1021 | 2,040,116,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 818,368,717 | -596,000 | 40.1138 | 2,040,116,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 818,964,717 | -936,000 | 40.1430 | 2,040,116,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 819,900,717 | -672,000 | 40.1889 | 2,040,116,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 820,572,717 | 236,000 | 40.2219 | 2,040,116,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 820,336,717 | 572,000 | 40.2103 | 2,040,116,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 819,764,717 | -40,000 | 40.1823 | 2,040,116,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 819,804,717 | -724,000 | 40.1842 | 2,040,116,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 820,528,717 | -260,000 | 40.2197 | 2,040,116,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 820,788,717 | 850,000 | 40.2325 | 2,040,116,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 819,938,717 | -788,000 | 40.1908 | 2,040,116,000 | 2008-08-31 |
| 4181 | 2008-10-29 | 820,726,717 | 620,000 | 40.2294 | 2,040,116,000 | 2008-08-31 |
| 4182 | 2008-10-28 | 820,106,717 | 1,408,000 | 40.1990 | 2,040,116,000 | 2008-08-31 |
| 4183 | 2008-10-27 | 818,698,717 | 4,444,000 | 40.1300 | 2,040,116,000 | 2008-08-31 |
| 4184 | 2008-10-24 | 814,254,717 | 828,000 | 39.9122 | 2,040,116,000 | 2008-08-31 |
| 4185 | 2008-10-23 | 813,426,717 | 1,760,000 | 39.8716 | 2,040,116,000 | 2008-08-31 |
| 4186 | 2008-10-22 | 811,666,717 | 240,000 | 39.7853 | 2,040,116,000 | 2008-08-31 |
| 4187 | 2008-10-21 | 811,426,717 | -528,000 | 39.7736 | 2,040,116,000 | 2008-08-31 |
| 4188 | 2008-10-20 | 811,954,717 | -268,000 | 39.7994 | 2,040,116,000 | 2008-08-31 |
| 4189 | 2008-10-17 | 812,222,717 | -136,000 | 39.8126 | 2,040,116,000 | 2008-08-31 |
| 4190 | 2008-10-16 | 812,358,717 | -472,000 | 39.8192 | 2,040,116,000 | 2008-08-31 |
| 4191 | 2008-10-15 | 812,830,717 | -400,000 | 39.8424 | 2,040,116,000 | 2008-08-31 |
| 4192 | 2008-10-14 | 813,230,717 | -532,000 | 39.8620 | 2,040,116,000 | 2008-08-31 |
| 4193 | 2008-10-13 | 813,762,717 | 160,000 | 39.8881 | 2,040,116,000 | 2008-08-31 |
| 4194 | 2008-10-10 | 813,602,717 | -524,000 | 39.8802 | 2,040,116,000 | 2008-08-31 |
| 4195 | 2008-10-09 | 814,126,717 | 1,100,000 | 39.9059 | 2,040,116,000 | 2008-08-31 |
| 4196 | 2008-10-08 | 813,026,717 | 200,000 | 39.8520 | 2,040,116,000 | 2008-08-31 |
| 4197 | 2008-10-06 | 812,826,717 | 1,094,000 | 39.8422 | 2,040,116,000 | 2008-08-31 |
| 4198 | 2008-10-03 | 811,732,717 | -924,000 | 39.7886 | 2,040,116,000 | 2008-08-31 |
| 4199 | 2008-10-02 | 812,656,717 | 572,000 | 39.8338 | 2,040,116,000 | 2008-08-31 |
| 4200 | 2008-09-30 | 812,084,717 | -1,361,001 | 39.8058 | 2,040,116,000 | 2008-08-31 |
| 4201 | 2008-09-29 | 813,445,718 | 1,895,001 | 39.8725 | 2,040,116,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 811,550,717 | -884,000 | 39.7796 | 2,040,116,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 812,434,717 | -1,062,000 | 39.8230 | 2,040,116,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 813,496,717 | -2,406,000 | 39.8750 | 2,040,116,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 815,902,717 | -596,000 | 39.9930 | 2,040,116,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 816,498,717 | -1,112,000 | 40.0222 | 2,040,116,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 817,610,717 | -196,000 | 40.0767 | 2,040,116,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 817,806,717 | -392,000 | 40.0863 | 2,040,116,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 818,198,717 | -272,000 | 40.1055 | 2,040,116,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 818,470,717 | 892,000 | 40.1188 | 2,040,116,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 817,578,717 | 480,000 | 40.0751 | 2,040,116,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 817,098,717 | 124,000 | 40.0516 | 2,040,116,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 816,974,717 | 580,000 | 40.0455 | 2,040,116,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 816,394,717 | 872,000 | 40.0171 | 2,040,116,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 815,522,717 | 120,000 | 39.9743 | 2,040,116,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 815,402,717 | -932,000 | 39.9684 | 2,040,116,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 816,334,717 | 80,000 | 40.0141 | 2,040,116,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 816,254,717 | 312,000 | 40.0102 | 2,040,116,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 815,942,717 | -1,504,000 | 39.9949 | 2,040,116,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 817,446,717 | 360,000 | 40.0686 | 2,040,116,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 817,086,717 | -1,128,000 | 40.0533 | 2,039,996,000 | 2008-06-30 |
| 4222 | 2008-08-28 | 818,214,717 | 1,516,000 | 40.1086 | 2,039,996,000 | 2008-06-30 |
| 4223 | 2008-08-27 | 816,698,717 | 576,000 | 40.0343 | 2,039,996,000 | 2008-06-30 |
| 4224 | 2008-08-26 | 816,122,717 | 116,000 | 40.0061 | 2,039,996,000 | 2008-06-30 |
| 4225 | 2008-08-25 | 816,006,717 | 416,000 | 40.0004 | 2,039,996,000 | 2008-06-30 |
| 4226 | 2008-08-21 | 815,590,717 | -112,000 | 39.9800 | 2,039,996,000 | 2008-06-30 |
| 4227 | 2008-08-20 | 815,702,717 | 772,000 | 39.9855 | 2,039,996,000 | 2008-06-30 |
| 4228 | 2008-08-19 | 814,930,717 | 76,000 | 39.9477 | 2,039,996,000 | 2008-06-30 |
| 4229 | 2008-08-18 | 814,854,717 | 72,000 | 39.9439 | 2,039,996,000 | 2008-06-30 |
| 4230 | 2008-08-15 | 814,782,717 | 2,372,000 | 39.9404 | 2,039,996,000 | 2008-06-30 |
| 4231 | 2008-08-14 | 812,410,717 | -474,000 | 39.8241 | 2,039,996,000 | 2008-06-30 |
| 4232 | 2008-08-13 | 812,884,717 | 868,000 | 39.8474 | 2,039,996,000 | 2008-06-30 |
| 4233 | 2008-08-12 | 812,016,717 | 16,000 | 39.8048 | 2,039,996,000 | 2008-06-30 |
| 4234 | 2008-08-11 | 812,000,717 | 930,000 | 39.8040 | 2,039,996,000 | 2008-06-30 |
| 4235 | 2008-08-08 | 811,070,717 | 442,000 | 39.7584 | 2,039,996,000 | 2008-06-30 |
| 4236 | 2008-08-07 | 810,628,717 | 396,000 | 39.7368 | 2,039,996,000 | 2008-06-30 |
| 4237 | 2008-08-05 | 810,232,717 | 3,940,000 | 39.7174 | 2,039,996,000 | 2008-06-30 |
| 4238 | 2008-08-04 | 806,292,717 | -1,728,000 | 39.5242 | 2,039,996,000 | 2008-06-30 |
| 4239 | 2008-08-01 | 808,020,717 | 3,396,000 | 39.6089 | 2,039,996,000 | 2008-06-30 |
| 4240 | 2008-07-31 | 804,624,717 | -784,000 | 39.4425 | 2,039,996,000 | 2008-06-30 |
| 4241 | 2008-07-30 | 805,408,717 | 261,000 | 39.4809 | 2,039,996,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 805,147,717 | -125,000 | 39.4681 | 2,039,996,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 805,272,717 | 364,000 | 39.4742 | 2,039,996,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 804,908,717 | 188,000 | 39.4564 | 2,039,996,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 804,720,717 | -608,000 | 39.4472 | 2,039,996,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 805,328,717 | -320,000 | 39.4770 | 2,039,996,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 805,648,717 | 4,000 | 39.4927 | 2,039,996,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 805,644,717 | 564,000 | 39.4925 | 2,039,996,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 805,080,717 | -736,000 | 39.4648 | 2,039,996,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 805,816,717 | -1,500,000 | 39.5009 | 2,039,996,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 807,316,717 | -616,000 | 39.5744 | 2,039,996,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 807,932,717 | 1,346,000 | 39.6046 | 2,039,996,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 806,586,717 | 810,800 | 39.5386 | 2,039,996,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 805,775,917 | 640,000 | 39.4989 | 2,039,996,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 805,135,917 | -336,000 | 39.4675 | 2,039,996,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 805,471,917 | -1,128,000 | 39.4840 | 2,039,996,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 806,599,917 | 72,000 | 39.5393 | 2,039,996,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 806,527,917 | 1,104,000 | 39.5358 | 2,039,996,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 805,423,917 | -1,484,000 | 39.4816 | 2,039,996,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 806,907,917 | 92,000 | 39.5544 | 2,039,996,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 806,815,917 | 3,420,000 | 39.5499 | 2,039,996,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 803,395,917 | -623,998 | 39.3822 | 2,039,996,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 804,019,915 | -200,000 | 39.5538 | 2,032,724,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 804,219,915 | -564,000 | 39.5637 | 2,032,724,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 804,783,915 | -1,090,000 | 39.5914 | 2,032,724,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 805,873,915 | -1,380,000 | 39.6450 | 2,032,724,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 807,253,915 | 412,000 | 39.7129 | 2,032,724,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 806,841,915 | 2,728,000 | 39.6926 | 2,032,724,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 804,113,915 | -468,000 | 39.5584 | 2,032,724,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 804,581,915 | -557,369 | 39.5815 | 2,032,724,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 805,139,284 | 1,671,064 | 39.6089 | 2,032,724,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 803,468,220 | 522,064 | 39.5267 | 2,032,724,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 802,946,156 | -2,068,000 | 39.5010 | 2,032,724,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 805,014,156 | 2,508,000 | 39.6027 | 2,032,724,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 802,506,156 | 2,124,000 | 39.4793 | 2,032,724,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 800,382,156 | 2,908,000 | 39.3749 | 2,032,724,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 797,474,156 | 148,000 | 39.2318 | 2,032,724,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 797,326,156 | -12,176,000 | 39.2245 | 2,032,724,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 809,502,156 | -1,768,000 | 39.8235 | 2,032,724,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 811,270,156 | -4,604,000 | 39.9105 | 2,032,724,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 815,874,156 | 11,085,800 | 40.1370 | 2,032,724,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 804,788,356 | -560,000 | 39.7738 | 2,023,412,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 805,348,356 | -1,576,000 | 39.8015 | 2,023,412,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 806,924,356 | -4,840,000 | 39.8794 | 2,023,412,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 811,764,356 | 7,972,000 | 40.1186 | 2,023,412,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 803,792,356 | -1,870,000 | 39.7246 | 2,023,412,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 805,662,356 | -386,000 | 39.8170 | 2,023,412,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 806,048,356 | -1,888,000 | 39.8361 | 2,023,412,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 807,936,356 | -1,364,000 | 39.9294 | 2,023,412,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 809,300,356 | -1,282,000 | 39.9968 | 2,023,412,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 810,582,356 | -10,408,000 | 40.0602 | 2,023,412,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 820,990,356 | -1,759,000 | 40.5746 | 2,023,412,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 822,749,356 | -1,872,000 | 40.6615 | 2,023,412,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 824,621,356 | 200,000 | 40.7540 | 2,023,412,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 824,421,356 | 300,000 | 40.7441 | 2,023,412,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 824,121,356 | -3,284,000 | 40.7293 | 2,023,412,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 827,405,356 | 586,000 | 40.8916 | 2,023,412,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 826,819,356 | 1,772,000 | 40.8626 | 2,023,412,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 825,047,356 | -396,000 | 40.7751 | 2,023,412,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 825,443,356 | 24,000 | 40.7946 | 2,023,412,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 825,419,356 | -2,396,000 | 40.7934 | 2,023,412,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 827,815,356 | 3,696,000 | 40.9119 | 2,023,412,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 824,119,356 | -472,000 | 40.7319 | 2,023,276,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 824,591,356 | 912,000 | 40.7553 | 2,023,276,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 823,679,356 | -1,596,000 | 40.7102 | 2,023,276,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 825,275,356 | -1,278,000 | 40.7891 | 2,023,276,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 826,553,356 | -1,544,000 | 40.8522 | 2,023,276,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 828,097,356 | -2,934,000 | 40.9285 | 2,023,276,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 831,031,356 | -3,388,000 | 41.0736 | 2,023,276,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 834,419,356 | -1,008,000 | 41.2410 | 2,023,276,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 835,427,356 | 6,868,000 | 41.2908 | 2,023,276,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 828,559,356 | -4,668,000 | 40.9514 | 2,023,276,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 833,227,356 | 568,000 | 41.1821 | 2,023,276,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 832,659,356 | 1,412,000 | 41.1540 | 2,023,276,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 831,247,356 | 212,900 | 41.0842 | 2,023,276,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 831,034,456 | 1,636,000 | 41.0737 | 2,023,276,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 829,398,456 | 8,090,000 | 40.9928 | 2,023,276,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 821,308,456 | -352,000 | 40.5930 | 2,023,276,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 821,660,456 | 876,000 | 40.6104 | 2,023,276,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 820,784,456 | 2,504,000 | 40.5671 | 2,023,276,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 818,280,456 | 4,024,000 | 40.4433 | 2,023,276,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 814,256,456 | -4,532,000 | 40.2445 | 2,023,276,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 818,788,456 | -388,000 | 40.4685 | 2,023,276,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 819,176,456 | 1,820,000 | 40.4894 | 2,023,188,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 817,356,456 | -632,000 | 40.3994 | 2,023,188,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 817,988,456 | -32,000 | 40.4307 | 2,023,188,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 818,020,456 | -1,012,000 | 40.4323 | 2,023,188,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 819,032,456 | -3,990,000 | 40.4823 | 2,023,188,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 823,022,456 | 1,140,000 | 40.6795 | 2,023,188,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 821,882,456 | -4,180,000 | 40.6231 | 2,023,188,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 826,062,456 | -776,000 | 40.8297 | 2,023,188,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 826,838,456 | -1,460,000 | 40.8681 | 2,023,188,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 828,298,456 | -484,000 | 40.9403 | 2,023,188,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 828,782,456 | -4,144,000 | 40.9642 | 2,023,188,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 832,926,456 | -604,000 | 41.1690 | 2,023,188,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 833,530,456 | -6,228,000 | 41.1989 | 2,023,188,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 839,758,456 | -1,976,000 | 41.5067 | 2,023,188,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 841,734,456 | -628,800 | 41.6044 | 2,023,188,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 842,363,256 | -539,000 | 41.6354 | 2,023,188,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 842,902,256 | -124,000 | 41.6621 | 2,023,188,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 843,026,256 | 1,664,000 | 41.6682 | 2,023,188,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 841,362,256 | -1,284,000 | 41.5860 | 2,023,188,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 842,646,256 | -816,000 | 41.6534 | 2,022,996,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 843,462,256 | -368,000 | 41.6937 | 2,022,996,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 843,830,256 | -864,300 | 41.7119 | 2,022,996,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 844,694,556 | -1,064,000 | 41.7546 | 2,022,996,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 845,758,556 | 132,000 | 41.8072 | 2,022,996,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 845,626,556 | -6,888,000 | 41.8007 | 2,022,996,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 852,514,556 | 1,896,000 | 42.1412 | 2,022,996,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 850,618,556 | -524,000 | 42.0475 | 2,022,996,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 851,142,556 | 516,000 | 42.0734 | 2,022,996,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 850,626,556 | -504,000 | 42.0479 | 2,022,996,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 851,130,556 | 444,000 | 42.0728 | 2,022,996,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 850,686,556 | 60,000 | 42.0508 | 2,022,996,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 850,626,556 | -416,000 | 42.0479 | 2,022,996,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 851,042,556 | -1,116,000 | 42.0684 | 2,022,996,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 852,158,556 | 0 | 42.1236 | 2,022,996,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 852,158,556 | 228,000 | 42.1236 | 2,022,996,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 851,930,556 | 1,472,000 | 42.1123 | 2,022,996,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 850,458,556 | 136,000 | 42.0396 | 2,022,996,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 850,322,556 | 372,000 | 42.0328 | 2,022,996,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 849,950,556 | 488,000 | 42.0149 | 2,022,976,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 849,462,556 | 3,514,000 | 41.9907 | 2,022,976,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 845,948,556 | 1,584,000 | 41.8170 | 2,022,976,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 844,364,556 | -32,000 | 41.7387 | 2,022,976,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 844,396,556 | -1,528,000 | 41.7403 | 2,022,976,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 845,924,556 | 456,000 | 41.8158 | 2,022,976,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 845,468,556 | 256,000 | 41.7933 | 2,022,976,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 845,212,556 | -140,000 | 41.7807 | 2,022,976,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 845,352,556 | -436,000 | 41.7876 | 2,022,976,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 845,788,556 | 843,700 | 41.8091 | 2,022,976,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 844,944,856 | -512,000 | 41.7674 | 2,022,976,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 845,456,856 | -5,216,000 | 41.7927 | 2,022,976,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 850,672,856 | -2,388,000 | 42.0506 | 2,022,976,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 853,060,856 | -4,076,000 | 42.1686 | 2,022,976,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 857,136,856 | 1,020,000 | 42.3701 | 2,022,976,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 856,116,856 | 1,060,000 | 42.3197 | 2,022,976,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 855,056,856 | 240,000 | 42.2673 | 2,022,976,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 854,816,856 | 2,188,000 | 42.2554 | 2,022,976,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 852,628,856 | -1,036,000 | 42.1473 | 2,022,976,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 853,664,856 | -3,716,000 | 42.1985 | 2,022,976,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 857,380,856 | -636,000 | 42.3822 | 2,022,976,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 858,016,856 | 0 | 42.4136 | 2,022,976,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 858,016,856 | 408,000 | 42.4141 | 2,022,952,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 857,608,856 | 2,200,000 | 42.3939 | 2,022,952,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 855,408,856 | 0 | 42.2852 | 2,022,952,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 855,408,856 | 924,000 | 42.2852 | 2,022,952,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 854,484,856 | -404,000 | 42.2395 | 2,022,952,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 854,888,856 | 3,388,000 | 42.2595 | 2,022,952,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 851,500,856 | -460,000 | 42.0920 | 2,022,952,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 851,960,856 | -2,784,000 | 42.1147 | 2,022,952,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 854,744,856 | -2,440,000 | 42.2524 | 2,022,952,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 857,184,856 | 124,000 | 42.3730 | 2,022,952,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 857,060,856 | 868,000 | 42.3668 | 2,022,952,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 856,192,856 | 1,835,000 | 42.3239 | 2,022,952,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 854,357,856 | -280,000 | 42.2332 | 2,022,952,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 854,637,856 | 944,000 | 42.2471 | 2,022,952,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 853,693,856 | 172,000 | 42.2004 | 2,022,952,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 853,521,856 | -2,932,000 | 42.1919 | 2,022,952,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 856,453,856 | -352,000 | 42.3368 | 2,022,952,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 856,805,856 | -2,232,000 | 42.3542 | 2,022,952,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 859,037,856 | 292,000 | 42.4646 | 2,022,952,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 858,745,856 | -68,000 | 42.4501 | 2,022,952,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 858,813,856 | 4,520,000 | 42.4535 | 2,022,952,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 854,293,856 | 1,128,000 | 42.2301 | 2,022,952,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 853,165,856 | -12,000 | 42.1743 | 2,022,952,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 853,177,856 | 685,000 | 42.1749 | 2,022,952,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 852,492,856 | 124,000 | 42.1410 | 2,022,952,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 852,368,856 | 72,000 | 42.1349 | 2,022,952,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 852,296,856 | -952,000 | 42.1313 | 2,022,952,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 853,248,856 | -1,178,000 | 42.1784 | 2,022,952,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 854,426,856 | 3,268,000 | 42.2366 | 2,022,952,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 851,158,856 | -3,742,000 | 42.0751 | 2,022,952,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 854,900,856 | -348,000 | 42.2601 | 2,022,952,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 855,248,856 | 544,000 | 42.2773 | 2,022,952,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 854,704,856 | 6,544,000 | 42.2504 | 2,022,952,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 848,160,856 | 1,066,000 | 41.9269 | 2,022,952,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 847,094,856 | 427,000 | 41.8742 | 2,022,952,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 846,667,856 | -312,000 | 41.8531 | 2,022,952,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 846,979,856 | 21,144,000 | 41.8685 | 2,022,952,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 825,835,856 | 1,537,300 | 40.8233 | 2,022,952,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 824,298,556 | 236,000 | 40.7473 | 2,022,952,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 824,062,556 | 202,000 | 40.7356 | 2,022,952,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 823,860,556 | -2,942,000 | 40.7257 | 2,022,952,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 826,802,556 | 308,000 | 40.8711 | 2,022,952,000 | 2007-10-29 |
| 4426 | 2007-10-29 | 826,494,556 | 415,958,128 | 40.8559 | 2,022,952,000 | 2007-10-29 |
| 4427 | 2007-10-26 | 410,536,428 | 552,000 | 40.5879 | 1,011,476,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 409,984,428 | 1,156,000 | 40.5333 | 1,011,476,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 408,828,428 | -520,000 | 40.4190 | 1,011,476,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 409,348,428 | 139,000 | 40.4704 | 1,011,476,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 409,209,428 | -8,000 | 40.4567 | 1,011,476,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 409,217,428 | -940,000 | 40.4575 | 1,011,476,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 410,157,428 | -548,000 | 40.5504 | 1,011,476,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 410,705,428 | -466,000 | 40.6046 | 1,011,476,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 411,171,428 | -140,000 | 40.6506 | 1,011,476,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 411,311,428 | 2,748,000 | 40.6645 | 1,011,476,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 408,563,428 | 1,464,000 | 40.3928 | 1,011,476,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 407,099,428 | -512,000 | 40.2481 | 1,011,476,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 407,611,428 | -1,212,000 | 40.2987 | 1,011,476,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 408,823,428 | -208,000 | 40.4185 | 1,011,476,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 409,031,428 | 2,606,000 | 40.4391 | 1,011,476,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 406,425,428 | 392,000 | 40.1814 | 1,011,476,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 406,033,428 | -5,982,700 | 40.1427 | 1,011,476,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 412,016,128 | -1,402,000 | 40.7341 | 1,011,476,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 413,418,128 | 232,000 | 40.9109 | 1,010,532,000 | 2007-09-14 |
| 4446 | 2007-09-27 | 413,186,128 | 1,602,000 | 40.8880 | 1,010,532,000 | 2007-09-14 |
| 4447 | 2007-09-25 | 411,584,128 | -1,066,300 | 40.7295 | 1,010,532,000 | 2007-09-14 |
| 4448 | 2007-09-24 | 412,650,428 | -1,557,000 | 40.8350 | 1,010,532,000 | 2007-09-14 |
| 4449 | 2007-09-21 | 414,207,428 | -44,000 | 40.9890 | 1,010,532,000 | 2007-09-14 |
| 4450 | 2007-09-20 | 414,251,428 | 314,000 | 40.9934 | 1,010,532,000 | 2007-09-14 |
| 4451 | 2007-09-19 | 413,937,428 | -260,000 | 40.9623 | 1,010,532,000 | 2007-09-14 |
| 4452 | 2007-09-18 | 414,197,428 | -308,000 | 40.9881 | 1,010,532,000 | 2007-09-14 |
| 4453 | 2007-09-17 | 414,505,428 | -1,943,300 | 41.0185 | 1,010,532,000 | 2007-09-14 |
| 4454 | 2007-09-14 | 416,448,728 | -1,518,000 | 41.2108 | 1,010,532,000 | 2007-09-14 |
| 4455 | 2007-09-13 | 417,966,728 | 1,100,000 | 41.3704 | 1,010,304,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 416,866,728 | -1,552,000 | 41.2615 | 1,010,304,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 418,418,728 | 56,000 | 41.4151 | 1,010,304,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 418,362,728 | 4,980,000 | 41.4096 | 1,010,304,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 413,382,728 | 1,736,000 | 40.9167 | 1,010,304,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 411,646,728 | -1,516,000 | 40.7448 | 1,010,304,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 413,162,728 | -412,000 | 40.8949 | 1,010,304,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 413,574,728 | -1,716,000 | 40.9357 | 1,010,304,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 415,290,728 | -240,000 | 41.1055 | 1,010,304,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 415,530,728 | -428,000 | 41.1293 | 1,010,304,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 415,958,728 | -1,620,000 | 41.2500 | 1,008,384,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 417,578,728 | -2,604,700 | 41.4107 | 1,008,384,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 420,183,428 | -1,871,000 | 41.6690 | 1,008,384,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 422,054,428 | 564,000 | 41.8545 | 1,008,384,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 421,490,428 | 1,498,000 | 41.7986 | 1,008,384,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 419,992,428 | -2,928,000 | 41.6500 | 1,008,384,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 422,920,428 | -2,444,000 | 41.9404 | 1,008,384,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 425,364,428 | 1,412,000 | 42.1828 | 1,008,384,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 423,952,428 | 684,000 | 42.0428 | 1,008,384,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 423,268,428 | -848,000 | 41.9749 | 1,008,384,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 424,116,428 | -314,000 | 42.0590 | 1,008,384,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 424,430,428 | -2,148,000 | 42.0902 | 1,008,384,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 426,578,428 | 32,000 | 42.3032 | 1,008,384,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 426,546,428 | -888,000 | 42.3000 | 1,008,384,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 427,434,428 | 362,000 | 42.3881 | 1,008,384,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 427,072,428 | -693,500 | 42.3522 | 1,008,384,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 427,765,928 | 1,296,000 | 42.4209 | 1,008,384,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 426,469,928 | 284,000 | 42.2924 | 1,008,384,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 426,185,928 | 1,579,000 | 42.2642 | 1,008,384,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 424,606,928 | 825,000 | 42.1077 | 1,008,384,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 423,781,928 | -1,068,000 | 42.0258 | 1,008,384,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 424,849,928 | 1,443,000 | 42.1318 | 1,008,384,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 423,406,928 | -100,000 | 41.9887 | 1,008,384,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 423,506,928 | 2,054,500 | 41.9986 | 1,008,384,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 421,452,428 | 1,890,000 | 41.7948 | 1,008,384,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 419,562,428 | 1,328,000 | 41.6074 | 1,008,384,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 418,234,428 | -244,000 | 41.4757 | 1,008,384,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 418,478,428 | 1,326,000 | 41.4999 | 1,008,384,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 417,152,428 | -3,012,000 | 41.3684 | 1,008,384,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 420,164,428 | 196,000 | 41.6671 | 1,008,384,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 419,968,428 | 712,000 | 41.6477 | 1,008,384,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 419,256,428 | -2,992,000 | 41.5771 | 1,008,384,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 422,248,428 | -436,000 | 41.8738 | 1,008,384,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 422,684,428 | -940,000 | 41.9170 | 1,008,384,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 423,624,428 | 1,428,000 | 42.0102 | 1,008,384,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 422,196,428 | -687,000 | 41.8686 | 1,008,384,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 422,883,428 | 368,000 | 41.9367 | 1,008,384,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 422,515,428 | -5,399,000 | 41.9003 | 1,008,384,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 427,914,428 | -2,370,000 | 42.4357 | 1,008,384,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 430,284,428 | 8,542,000 | 42.6707 | 1,008,384,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 421,742,428 | -784,000 | 41.8236 | 1,008,384,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 422,526,428 | 132,000 | 41.9013 | 1,008,384,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 422,394,428 | 1,074,000 | 41.8883 | 1,008,384,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 421,320,428 | 2,795,000 | 41.7817 | 1,008,384,000 | 2007-06-15 |
| 4509 | 2007-06-28 | 418,525,428 | 10,828,550 | 41.5046 | 1,008,384,000 | 2007-06-15 |
| 4510 | 2007-06-27 | 407,696,878 | 1,885,000 | 40.4307 | 1,008,384,000 | 2007-06-15 |
| 4511 | 2007-06-26 | 405,811,878 | 40.2438 | 1,008,384,000 | 2007-06-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy