Coolpad Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 588,000 | 764,960 | HKD | 1.301 | 383,358,198 | 2025-10-02 | 0.153 |
| 2 | 2025-09-29 | 40,000 | 51,400 | HKD | 1.285 | 383,358,198 | 2025-09-29 | 0.010 |
| 3 | 2025-09-26 | 60,000 | 76,280 | HKD | 1.271 | 401,866,198 | 2025-09-26 | 0.015 |
| 4 | 2025-09-25 | 1,088,000 | 1,375,320 | HKD | 1.264 | 401,866,198 | 2025-09-25 | 0.271 |
| 5 | 2025-09-24 | 1,012,000 | 1,318,560 | HKD | 1.303 | 401,866,198 | 2025-09-24 | 0.252 |
| 6 | 2025-09-23 | 1,080,000 | 1,383,560 | HKD | 1.281 | 401,866,198 | 2025-09-23 | 0.269 |
| 7 | 2025-09-22 | 768,000 | 970,720 | HKD | 1.264 | 401,866,198 | 2025-09-22 | 0.191 |
| 8 | 2025-09-19 | 1,092,000 | 1,418,680 | HKD | 1.299 | 401,866,198 | 2025-09-19 | 0.272 |
| 9 | 2025-09-18 | 1,212,000 | 1,595,640 | HKD | 1.317 | 401,866,198 | 2025-09-18 | 0.302 |
| 10 | 2025-09-17 | 1,348,000 | 1,805,720 | HKD | 1.340 | 401,866,198 | 2025-09-17 | 0.335 |
| 11 | 2025-09-16 | 2,600,000 | 3,476,600 | HKD | 1.337 | 401,866,198 | 2025-09-16 | 0.647 |
| 12 | 2025-09-15 | 3,528,000 | 4,646,080 | HKD | 1.317 | 401,866,198 | 2025-09-15 | 0.878 |
| 13 | 2025-09-12 | 3,100,000 | 4,097,160 | HKD | 1.322 | 401,866,198 | 2025-09-12 | 0.771 |
| 14 | 2025-09-11 | 924,000 | 1,203,560 | HKD | 1.303 | 401,866,198 | 2025-09-11 | 0.230 |
| 15 | 2025-09-10 | 1,036,000 | 1,315,640 | HKD | 1.270 | 401,866,198 | 2025-09-10 | 0.258 |
| 16 | 2025-09-09 | 168,000 | 206,520 | HKD | 1.229 | 401,866,198 | 2025-09-09 | 0.042 |
| 17 | 2025-09-08 | 496,000 | 607,120 | HKD | 1.224 | 401,866,198 | 2025-09-08 | 0.123 |
| 18 | 2025-09-05 | 544,000 | 641,920 | HKD | 1.180 | 401,866,198 | 2025-09-05 | 0.135 |
| 19 | 2025-09-04 | 600,000 | 684,000 | HKD | 1.140 | 401,866,198 | 2025-09-04 | 0.149 |
| 20 | 2025-09-03 | 16,000 | 18,080 | HKD | 1.130 | 401,866,198 | 2025-09-03 | 0.004 |
| 21 | 2025-09-02 | 1,076,000 | 1,201,440 | HKD | 1.117 | 401,866,198 | 2025-09-02 | 0.268 |
| 22 | 2025-07-25 | 2,540,000 | 3,832,680 | HKD | 1.509 | 404,470,198 | 2025-07-25 | 0.628 |
| 23 | 2025-07-17 | 64,000 | 58,880 | HKD | 0.920 | 404,470,198 | 2025-07-17 | 0.016 |
| 24 | 2025-06-16 | 1,237,000 | 1,022,570 | HKD | 0.827 | 409,525,198 | 2025-06-16 | 0.302 |
| 25 | 2025-06-13 | 1,152,000 | 954,560 | HKD | 0.829 | 409,525,198 | 2025-06-13 | 0.281 |
| 26 | 2025-06-12 | 871,300 | 692,188 | HKD | 0.794 | 409,525,198 | 2025-06-12 | 0.213 |
| 27 | 2025-06-11 | 1,328,500 | 1,029,150 | HKD | 0.775 | 409,525,198 | 2025-06-11 | 0.324 |
| 28 | 2025-06-10 | 466,200 | 348,336 | HKD | 0.747 | 409,525,198 | 2025-06-10 | 0.114 |
| 29 | 2022-12-16 | 248,000 | 16,664 | HKD | 0.067 | 342,822,799 | 2022-12-16 | 0.072 |
| 30 | 2022-12-15 | 20,000 | 1,360 | HKD | 0.068 | 342,822,799 | 2022-12-15 | 0.006 |
| 31 | 2022-12-14 | 292,000 | 19,912 | HKD | 0.068 | 342,822,799 | 2022-12-14 | 0.085 |
| 32 | 2022-12-12 | 296,000 | 20,460 | HKD | 0.069 | 342,822,799 | 2022-12-12 | 0.086 |
| 33 | 2022-12-08 | 132,000 | 9,272 | HKD | 0.070 | 342,822,799 | 2022-12-08 | 0.039 |
| 34 | 2022-12-02 | 2,548,000 | 158,416 | HKD | 0.062 | 342,822,799 | 2022-12-02 | 0.743 |
| 35 | 2022-12-01 | 1,536,000 | 96,208 | HKD | 0.063 | 342,822,799 | 2022-12-01 | 0.448 |
| 36 | 2022-11-30 | 1,660,000 | 104,424 | HKD | 0.063 | 342,822,799 | 2022-11-30 | 0.484 |
| 37 | 2022-11-29 | 4,236,000 | 260,880 | HKD | 0.062 | 342,822,799 | 2022-11-29 | 1.236 |
| 38 | 2022-11-28 | 144,000 | 9,044 | HKD | 0.063 | 342,822,799 | 2022-11-28 | 0.042 |
| 39 | 2022-11-25 | 332,000 | 20,888 | HKD | 0.063 | 342,822,799 | 2022-11-25 | 0.097 |
| 40 | 2022-11-24 | 1,600,000 | 102,720 | HKD | 0.064 | 342,822,799 | 2022-11-24 | 0.467 |
| 41 | 2022-11-23 | 2,292,000 | 144,440 | HKD | 0.063 | 342,822,799 | 2022-11-23 | 0.669 |
| 42 | 2022-11-22 | 6,840,000 | 419,044 | HKD | 0.061 | 342,822,799 | 2022-11-22 | 1.995 |
| 43 | 2022-11-21 | 2,328,000 | 154,880 | HKD | 0.067 | 342,822,799 | 2022-11-21 | 0.679 |
| 44 | 2022-11-15 | 364,000 | 24,712 | HKD | 0.068 | 342,822,799 | 2022-11-15 | 0.106 |
| 45 | 2022-11-14 | 808,000 | 54,936 | HKD | 0.068 | 342,822,799 | 2022-11-14 | 0.236 |
| 46 | 2022-11-11 | 368,000 | 25,780 | HKD | 0.070 | 342,822,799 | 2022-11-10 | 0.107 |
| 47 | 2022-11-10 | 1,932,000 | 133,572 | HKD | 0.069 | 342,822,799 | 2022-11-10 | 0.564 |
| 48 | 2022-11-09 | 752,000 | 55,240 | HKD | 0.073 | 342,822,799 | 2022-11-09 | 0.219 |
| 49 | 2022-11-08 | 620,000 | 46,356 | HKD | 0.075 | 342,822,799 | 2022-11-08 | 0.181 |
| 50 | 2022-11-07 | 668,000 | 50,252 | HKD | 0.075 | 342,822,799 | 2022-11-07 | 0.195 |
| 51 | 2022-11-03 | 468,000 | 36,488 | HKD | 0.078 | 342,822,799 | 2022-11-03 | 0.137 |
| 52 | 2022-11-01 | 24,000 | 1,820 | HKD | 0.076 | 342,822,799 | 2022-11-01 | 0.007 |
| 53 | 2022-10-31 | 60,000 | 4,460 | HKD | 0.074 | 342,822,799 | 2022-10-31 | 0.018 |
| 54 | 2022-10-28 | 896,000 | 66,660 | HKD | 0.074 | 342,822,799 | 2022-10-26 | 0.261 |
| 55 | 2022-10-26 | 2,900,000 | 196,600 | HKD | 0.068 | 342,822,799 | 2022-10-26 | 0.846 |
| 56 | 2022-10-25 | 7,616,000 | 541,048 | HKD | 0.071 | 342,822,799 | 2022-10-25 | 2.222 |
| 57 | 2022-10-24 | 1,440,000 | 112,924 | HKD | 0.078 | 342,822,799 | 2022-10-24 | 0.420 |
| 58 | 2022-10-21 | 520,000 | 47,744 | HKD | 0.092 | 342,822,799 | 2022-10-20 | 0.152 |
| 59 | 2022-10-20 | 1,260,000 | 119,696 | HKD | 0.095 | 342,822,799 | 2022-10-20 | 0.368 |
| 60 | 2022-10-19 | 176,000 | 16,700 | HKD | 0.095 | 342,822,799 | 2022-10-19 | 0.051 |
| 61 | 2022-10-17 | 840,000 | 81,024 | HKD | 0.096 | 342,822,799 | 2022-10-17 | 0.245 |
| 62 | 2022-10-14 | 568,000 | 56,840 | HKD | 0.100 | 342,822,799 | 2022-10-14 | 0.166 |
| 63 | 2022-10-13 | 964,000 | 96,024 | HKD | 0.100 | 342,822,799 | 2022-10-13 | 0.281 |
| 64 | 2022-10-12 | 464,000 | 46,088 | HKD | 0.099 | 342,822,799 | 2022-10-12 | 0.135 |
| 65 | 2022-10-11 | 420,000 | 42,316 | HKD | 0.101 | 342,822,799 | 2022-10-10 | 0.123 |
| 66 | 2022-10-10 | 644,000 | 64,604 | HKD | 0.100 | 342,822,799 | 2022-10-10 | 0.188 |
| 67 | 2022-10-07 | 684,000 | 68,784 | HKD | 0.101 | 342,822,799 | 2022-10-07 | 0.200 |
| 68 | 2022-10-06 | 168,000 | 17,540 | HKD | 0.104 | 342,822,799 | 2022-10-06 | 0.049 |
| 69 | 2022-10-05 | 352,000 | 37,188 | HKD | 0.106 | 342,822,799 | 2022-10-05 | 0.103 |
| 70 | 2022-10-03 | 412,000 | 41,992 | HKD | 0.102 | 342,822,799 | 2022-10-03 | 0.120 |
| 71 | 2022-09-30 | 1,840,000 | 186,812 | HKD | 0.102 | 342,822,799 | 2022-09-30 | 0.537 |
| 72 | 2022-09-29 | 3,120,000 | 317,580 | HKD | 0.102 | 342,822,799 | 2022-09-29 | 0.910 |
| 73 | 2022-09-27 | 212,000 | 23,532 | HKD | 0.111 | 342,822,799 | 2022-09-27 | 0.062 |
| 74 | 2022-09-26 | 564,000 | 60,556 | HKD | 0.107 | 342,822,799 | 2022-09-26 | 0.165 |
| 75 | 2022-09-23 | 288,000 | 30,604 | HKD | 0.106 | 342,822,799 | 2022-09-23 | 0.084 |
| 76 | 2022-09-22 | 140,000 | 14,948 | HKD | 0.107 | 342,822,799 | 2022-09-22 | 0.041 |
| 77 | 2022-09-21 | 3,704,000 | 396,328 | HKD | 0.107 | 342,822,799 | 2022-09-21 | 1.080 |
| 78 | 2022-09-20 | 468,000 | 54,960 | HKD | 0.117 | 342,822,799 | 2022-09-20 | 0.137 |
| 79 | 2022-09-19 | 676,000 | 78,480 | HKD | 0.116 | 342,822,799 | 2022-09-19 | 0.197 |
| 80 | 2022-05-13 | 3,824,000 | 734,988 | HKD | 0.192 | 345,125,499 | 2022-05-13 | 1.108 |
| 81 | 2022-04-25 | 4,796,000 | 900,612 | HKD | 0.188 | 345,125,499 | 2022-04-25 | 1.390 |
| 82 | 2022-04-22 | 240,000 | 46,832 | HKD | 0.195 | 345,125,499 | 2022-04-22 | 0.070 |
| 83 | 2022-04-20 | 4,068,000 | 793,616 | HKD | 0.195 | 345,125,499 | 2022-04-20 | 1.179 |
| 84 | 2022-04-01 | 11,048,000 | 2,120,020 | HKD | 0.192 | 345,125,499 | 2022-04-01 | 3.201 |
| 85 | 2022-03-31 | 11,060,000 | 2,222,144 | HKD | 0.201 | 345,125,499 | 2022-03-31 | 3.205 |
| 86 | 2022-03-30 | 15,496,000 | 3,171,192 | HKD | 0.205 | 345,125,499 | 2022-03-30 | 4.490 |
| 87 | 2022-03-29 | 18,980,000 | 3,990,636 | HKD | 0.210 | 345,125,499 | 2022-03-29 | 5.499 |
| 88 | 2022-03-28 | 14,236,000 | 3,054,648 | HKD | 0.215 | 345,125,499 | 2022-03-28 | 4.125 |
| 89 | 2022-03-25 | 8,360,000 | 1,806,520 | HKD | 0.216 | 345,125,499 | 2022-03-25 | 2.422 |
| 90 | 2012-09-17 | 2,152,000 | 3,490,974 | HKD | 1.622 | 116,660,270 | 2012-09-17 | 1.845 |
| 91 | 2012-09-14 | 3,120,000 | 4,934,592 | HKD | 1.582 | 116,638,877 | 2012-09-14 | 2.675 |
| 92 | 2012-09-13 | 660,000 | 1,016,400 | HKD | 1.540 | 116,599,659 | 2012-09-13 | 0.566 |
| 93 | 2012-09-10 | 456,000 | 652,673 | HKD | 1.431 | 116,411,252 | 2012-09-10 | 0.392 |
| 94 | 2012-07-17 | 320,000 | 438,112 | HKD | 1.369 | 117,557,512 | 2012-07-13 | 0.272 |
| 95 | 2012-07-16 | 5,000,000 | 6,970,000 | HKD | 1.394 | 117,557,512 | 2012-07-13 | 4.253 |
| 96 | 2012-07-13 | 4,612,000 | 6,721,529 | HKD | 1.457 | 117,557,512 | 2012-07-13 | 3.923 |
| 97 | 2012-07-12 | 1,580,000 | 2,273,778 | HKD | 1.439 | 118,905,436 | 2012-07-12 | 1.329 |
| 98 | 2012-07-11 | 2,012,000 | 2,842,755 | HKD | 1.413 | 118,898,974 | 2012-07-11 | 1.692 |
| 99 | 2012-07-10 | 4,772,000 | 6,634,034 | HKD | 1.390 | 118,892,289 | 2012-07-06 | 4.014 |
| 100 | 2012-07-09 | 44,044,000 | 5,556,052 | HKD | 0.126 | 118,892,289 | 2012-07-06 | 37.045 |
| 101 | 2012-07-06 | 4,708,000 | 6,421,712 | HKD | 1.364 | 118,892,289 | 2012-07-06 | 3.960 |
| 102 | 2012-07-05 | 1,480,000 | 1,962,036 | HKD | 1.326 | 118,886,050 | 2012-07-04 | 1.245 |
| 103 | 2012-07-04 | 1,860,000 | 2,512,116 | HKD | 1.351 | 118,886,050 | 2012-07-04 | 1.565 |
| 104 | 2012-07-03 | 4,988,000 | 6,630,050 | HKD | 1.329 | 118,884,044 | 2012-06-30 | 4.196 |
| 105 | 2012-06-29 | 3,976,000 | 5,033,218 | HKD | 1.266 | 118,884,044 | 2012-06-29 | 3.344 |
| 106 | 2012-06-28 | 1,480,000 | 1,898,100 | HKD | 1.282 | 118,882,707 | 2012-06-28 | 1.245 |
| 107 | 2012-06-27 | 1,812,000 | 2,322,803 | HKD | 1.282 | 119,495,947 | 2012-06-26 | 1.516 |
| 108 | 2012-06-26 | 1,644,000 | 2,134,076 | HKD | 1.298 | 119,495,947 | 2012-06-26 | 1.376 |
| 109 | 2012-06-25 | 2,348,000 | 3,056,392 | HKD | 1.302 | 119,493,273 | 2012-06-25 | 1.965 |
| 110 | 2012-06-22 | 2,320,000 | 2,995,352 | HKD | 1.291 | 119,491,713 | 2012-06-21 | 1.942 |
| 111 | 2012-06-21 | 2,996,000 | 3,821,398 | HKD | 1.276 | 119,491,713 | 2012-06-21 | 2.507 |
| 112 | 2012-06-20 | 352,000 | 443,274 | HKD | 1.259 | 119,489,708 | 2012-06-20 | 0.295 |
| 113 | 2012-06-19 | 1,696,000 | 2,081,331 | HKD | 1.227 | 119,486,811 | 2012-06-19 | 1.419 |
| 114 | 2012-06-18 | 716,000 | 866,861 | HKD | 1.211 | 119,484,360 | 2012-06-18 | 0.599 |
| 115 | 2012-06-15 | 556,000 | 662,363 | HKD | 1.191 | 119,915,990 | 2012-06-14 | 0.464 |
| 116 | 2012-06-14 | 756,000 | 898,582 | HKD | 1.189 | 119,915,990 | 2012-06-14 | 0.630 |
| 117 | 2012-06-13 | 460,000 | 550,206 | HKD | 1.196 | 119,915,321 | 2012-06-08 | 0.384 |
| 118 | 2012-06-12 | 1,168,000 | 1,421,456 | HKD | 1.217 | 119,915,321 | 2012-06-08 | 0.974 |
| 119 | 2012-06-11 | 1,096,000 | 1,312,789 | HKD | 1.198 | 119,915,321 | 2012-06-08 | 0.914 |
| 120 | 2012-06-08 | 1,400,000 | 1,649,480 | HKD | 1.178 | 119,915,321 | 2012-06-08 | 1.167 |
| 121 | 2012-06-07 | 572,000 | 694,694 | HKD | 1.214 | 119,899,946 | 2012-06-07 | 0.477 |
| 122 | 2012-06-06 | 2,064,000 | 2,467,718 | HKD | 1.196 | 119,896,603 | 2012-06-06 | 1.721 |
| 123 | 2012-06-05 | 896,000 | 1,036,672 | HKD | 1.157 | 119,895,266 | 2012-06-05 | 0.747 |
| 124 | 2012-06-04 | 800,000 | 911,040 | HKD | 1.139 | 119,890,810 | 2012-06-04 | 0.667 |
| 125 | 2012-06-01 | 920,000 | 1,113,936 | HKD | 1.211 | 119,889,473 | 2012-06-01 | 0.767 |
| 126 | 2011-09-07 | 2,080,000 | 2,932,176 | HKD | 1.410 | 124,682,008 | 2011-09-06 | 1.668 |
| 127 | 2011-09-06 | 1,880,000 | 2,549,280 | HKD | 1.356 | 124,682,008 | 2011-09-06 | 1.508 |
| 128 | 2011-09-05 | 1,428,000 | 1,961,358 | HKD | 1.373 | 124,680,635 | 2011-09-02 | 1.145 |
| 129 | 2011-09-02 | 4,000,000 | 5,566,800 | HKD | 1.392 | 124,680,635 | 2011-09-02 | 3.208 |
| 130 | 2011-09-01 | 1,268,000 | 1,811,972 | HKD | 1.429 | 124,678,119 | 2011-08-31 | 1.017 |
| 131 | 2011-08-31 | 2,128,000 | 2,966,645 | HKD | 1.394 | 124,678,119 | 2011-08-31 | 1.707 |
| 132 | 2011-08-30 | 1,508,000 | 2,034,443 | HKD | 1.349 | 124,676,746 | 2011-08-25 | 1.210 |
| 133 | 2011-08-29 | 1,544,000 | 2,070,504 | HKD | 1.341 | 124,676,746 | 2011-08-25 | 1.238 |
| 134 | 2011-08-26 | 2,068,000 | 2,786,630 | HKD | 1.347 | 124,676,746 | 2011-08-25 | 1.659 |
| 135 | 2011-08-25 | 4,000,000 | 5,464,000 | HKD | 1.366 | 124,676,746 | 2011-08-25 | 3.208 |
| 136 | 2011-08-24 | 2,536,000 | 3,408,891 | HKD | 1.344 | 124,674,916 | 2011-08-17 | 2.034 |
| 137 | 2011-08-23 | 2,232,000 | 3,006,950 | HKD | 1.347 | 124,674,916 | 2011-08-17 | 1.790 |
| 138 | 2011-08-22 | 2,580,000 | 3,494,868 | HKD | 1.355 | 124,674,916 | 2011-08-17 | 2.069 |
| 139 | 2011-08-19 | 1,600,000 | 2,246,080 | HKD | 1.404 | 124,674,916 | 2011-08-17 | 1.283 |
| 140 | 2011-08-18 | 1,120,000 | 1,658,944 | HKD | 1.481 | 124,674,916 | 2011-08-17 | 0.898 |
| 141 | 2011-08-17 | 1,284,000 | 1,955,789 | HKD | 1.523 | 124,674,916 | 2011-08-17 | 1.030 |
| 142 | 2011-07-14 | 1,776,000 | 3,195,379 | HKD | 1.799 | 125,469,950 | 2011-07-14 | 1.415 |
| 143 | 2011-07-13 | 1,196,000 | 2,101,731 | HKD | 1.757 | 125,468,348 | 2011-07-13 | 0.953 |
| 144 | 2011-07-12 | 2,000,000 | 3,353,400 | HKD | 1.677 | 125,464,230 | 2011-07-11 | 1.594 |
| 145 | 2011-07-11 | 408,000 | 705,840 | HKD | 1.730 | 125,464,230 | 2011-07-11 | 0.325 |
| 146 | 2011-07-08 | 720,000 | 1,166,688 | HKD | 1.620 | 125,461,485 | 2011-07-08 | 0.574 |
| 147 | 2011-07-07 | 2,000,000 | 3,196,000 | HKD | 1.598 | 125,458,339 | 2011-07-07 | 1.594 |
| 148 | 2011-07-06 | 2,000,000 | 3,222,000 | HKD | 1.611 | 126,487,880 | 2011-06-30 | 1.581 |
| 149 | 2011-07-05 | 2,000,000 | 3,260,000 | HKD | 1.630 | 126,487,880 | 2011-06-30 | 1.581 |
| 150 | 2011-07-04 | 2,000,000 | 3,210,600 | HKD | 1.605 | 126,487,880 | 2011-06-30 | 1.581 |
| 151 | 2011-06-30 | 2,000,000 | 3,148,400 | HKD | 1.574 | 126,487,880 | 2011-06-30 | 1.581 |
| 152 | 2011-06-29 | 2,000,000 | 3,107,600 | HKD | 1.554 | 126,487,880 | 2011-06-28 | 1.581 |
| 153 | 2011-06-28 | 2,000,000 | 3,225,600 | HKD | 1.613 | 126,487,880 | 2011-06-28 | 1.581 |
| 154 | 2011-06-27 | 2,000,000 | 3,238,600 | HKD | 1.619 | 126,486,507 | 2011-06-23 | 1.581 |
| 155 | 2011-06-24 | 2,000,000 | 3,293,600 | HKD | 1.647 | 126,486,507 | 2011-06-23 | 1.581 |
| 156 | 2011-06-23 | 2,000,000 | 3,197,600 | HKD | 1.599 | 126,486,507 | 2011-06-23 | 1.581 |
| 157 | 2011-06-22 | 2,000,000 | 3,260,600 | HKD | 1.630 | 127,843,670 | 2011-06-22 | 1.564 |
| 158 | 2011-06-21 | 2,000,000 | 3,217,000 | HKD | 1.609 | 127,842,755 | 2011-06-20 | 1.564 |
| 159 | 2011-06-20 | 2,000,000 | 3,243,000 | HKD | 1.621 | 127,842,755 | 2011-06-20 | 1.564 |
| 160 | 2011-06-17 | 2,000,000 | 3,245,800 | HKD | 1.623 | 127,840,010 | 2011-06-15 | 1.564 |
| 161 | 2011-06-16 | 2,000,000 | 3,258,400 | HKD | 1.629 | 127,840,010 | 2011-06-15 | 1.564 |
| 162 | 2011-06-15 | 2,000,000 | 3,346,200 | HKD | 1.673 | 127,840,010 | 2011-06-15 | 1.564 |
| 163 | 2011-06-14 | 2,000,000 | 3,344,800 | HKD | 1.672 | 127,838,637 | 2011-06-13 | 1.564 |
| 164 | 2011-06-13 | 2,000,000 | 3,342,600 | HKD | 1.671 | 127,838,637 | 2011-06-13 | 1.564 |
| 165 | 2011-06-10 | 13,728,000 | 22,728,077 | HKD | 1.656 | 127,834,061 | 2011-06-10 | 10.739 |
| 166 | 2011-05-31 | 5,000,000 | 9,317,000 | HKD | 1.863 | 128,459,564 | 2011-05-31 | 3.892 |
| 167 | 2011-05-30 | 5,000,000 | 9,208,000 | HKD | 1.842 | 128,738,227 | 2011-05-30 | 3.884 |
| 168 | 2011-05-27 | 5,000,000 | 9,561,000 | HKD | 1.912 | 129,023,524 | 2011-05-27 | 3.875 |
| Total | 399,923,000 | 322,467,730 | HKD | 0.806 | 129,023,524 | 2011-05-27 | 309.961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy