Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2369 % |
|---|---|
| 2025-10-10 | -51.46 |
| 2025-10-09 | -52.95 |
| 2025-10-08 | -50.71 |
| 2025-10-06 | -53.70 |
| 2025-10-03 | -52.95 |
| 2025-10-02 | -52.58 |
| 2025-09-30 | -52.20 |
| 2025-09-29 | -51.83 |
| 2025-09-26 | -52.20 |
| 2025-09-25 | -52.58 |
| 2025-09-24 | -53.32 |
| 2025-09-23 | -52.20 |
| 2025-09-22 | -52.58 |
| 2025-09-19 | -52.95 |
| 2025-09-18 | -52.20 |
| 2025-09-17 | -50.71 |
| 2025-09-16 | -49.96 |
| 2025-09-15 | -50.33 |
| 2025-09-12 | -53.70 |
| 2025-09-11 | -51.08 |
| 2025-09-10 | -51.08 |
| 2025-09-09 | -52.95 |
| 2025-09-08 | -53.70 |
| 2025-09-05 | -54.07 |
| 2025-09-04 | -54.07 |
| 2025-09-03 | -57.43 |
| 2025-09-02 | -57.06 |
| 2025-09-01 | -57.43 |
| 2025-08-29 | -62.66 |
| 2025-08-28 | -62.28 |
| 2025-08-27 | -59.30 |
| 2025-08-26 | -58.55 |
| 2025-08-25 | -57.06 |
| 2025-08-22 | -57.06 |
| 2025-08-21 | -54.44 |
| 2025-08-20 | -52.58 |
| 2025-08-19 | -53.32 |
| 2025-08-18 | -51.46 |
| 2025-08-15 | -52.20 |
| 2025-08-14 | -55.19 |
| 2025-08-13 | -55.94 |
| 2025-08-12 | -55.56 |
| 2025-08-11 | -55.56 |
| 2025-08-08 | -55.56 |
| 2025-08-07 | -55.19 |
| 2025-08-06 | -55.19 |
| 2025-08-05 | -53.32 |
| 2025-08-04 | -52.58 |
| 2025-08-01 | -52.20 |
| 2025-07-31 | -51.46 |
| 2025-07-30 | -48.47 |
| 2025-07-29 | -45.85 |
| 2025-07-28 | -45.48 |
| 2025-07-25 | -44.73 |
| 2025-07-24 | -44.73 |
| 2025-07-23 | -44.73 |
| 2025-07-22 | -43.99 |
| 2025-07-21 | -39.51 |
| 2025-07-18 | -56.68 |
| 2025-07-17 | -63.03 |
| 2025-07-16 | -66.77 |
| 2025-07-15 | -67.14 |
| 2025-07-14 | -66.39 |
| 2025-07-11 | -67.89 |
| 2025-07-10 | -65.27 |
| 2025-07-09 | -71.62 |
| 2025-07-08 | -71.62 |
| 2025-07-07 | -70.50 |
| 2025-07-04 | -72.74 |
| 2025-07-03 | -72.37 |
| 2025-07-02 | -70.87 |
| 2025-06-30 | -70.87 |
| 2025-06-27 | -72.74 |
| 2025-06-26 | -70.87 |
| 2025-06-25 | -77.59 |
| 2025-06-24 | -77.22 |
| 2025-06-23 | -76.85 |
| 2025-06-20 | -74.98 |
| 2025-06-19 | -74.61 |
| 2025-06-18 | -72.37 |
| 2025-06-17 | -71.25 |
| 2025-06-16 | -69.01 |
| 2025-06-13 | -69.01 |
| 2025-06-12 | -70.13 |
| 2025-06-11 | -71.25 |
| 2025-06-10 | -71.62 |
| 2025-06-09 | -73.11 |
| 2025-06-06 | -73.11 |
| 2025-06-05 | -71.62 |
| 2025-06-04 | -74.61 |
| 2025-06-03 | -74.61 |
| 2025-06-02 | -73.11 |
| 2025-05-30 | -73.11 |
| 2025-05-29 | -74.61 |
| 2025-05-28 | -73.11 |
| 2025-05-27 | -73.11 |
| 2025-05-26 | -71.62 |
| 2025-05-23 | -71.62 |
| 2025-05-22 | -73.11 |
| 2025-05-21 | -73.11 |
| 2025-05-20 | -73.11 |
| 2025-05-19 | -73.11 |
| 2025-05-16 | -73.11 |
| 2025-05-15 | -73.11 |
| 2025-05-14 | -73.11 |
| 2025-05-13 | -73.11 |
| 2025-05-12 | -73.11 |
| 2025-05-09 | -71.62 |
| 2025-05-08 | -73.11 |
| 2025-05-07 | -74.61 |
| 2025-05-06 | -74.61 |
| 2025-05-02 | -74.61 |
| 2025-04-30 | -74.61 |
| 2025-04-29 | -74.61 |
| 2025-04-28 | -73.11 |
| 2025-04-25 | -73.11 |
| 2025-04-24 | -71.62 |
| 2025-04-23 | -71.62 |
| 2025-04-22 | -71.62 |
| 2025-04-17 | -70.13 |
| 2025-04-16 | -71.62 |
| 2025-04-15 | -70.13 |
| 2025-04-14 | -68.63 |
| 2025-04-11 | -68.63 |
| 2025-04-10 | -70.13 |
| 2025-04-09 | -68.63 |
| 2025-04-08 | -70.13 |
| 2025-04-07 | -70.13 |
| 2025-04-03 | -61.16 |
| 2025-04-02 | -61.16 |
| 2025-04-01 | -61.16 |
| 2025-03-31 | -64.15 |
| 2025-03-28 | -58.18 |
| 2025-03-27 | -56.68 |
| 2025-03-26 | -56.68 |
| 2025-03-25 | -56.68 |
| 2025-03-24 | -55.19 |
| 2025-03-21 | -56.68 |
| 2025-03-20 | -55.19 |
| 2025-03-19 | -55.19 |
| 2025-03-18 | -55.19 |
| 2025-03-17 | -56.68 |
| 2025-03-14 | -55.19 |
| 2025-03-13 | -55.19 |
| 2025-03-12 | -52.20 |
| 2025-03-11 | -52.20 |
| 2025-03-10 | -50.71 |
| 2025-03-07 | -47.72 |
| 2025-03-06 | -49.21 |
| 2025-03-05 | -50.71 |
| 2025-03-04 | -47.72 |
| 2025-03-03 | -46.23 |
| 2025-02-28 | -47.72 |
| 2025-02-27 | -50.71 |
| 2025-02-26 | -10.38 |
| 2025-02-25 | -10.38 |
| 2025-02-24 | -10.38 |
| 2025-02-21 | -10.38 |
| 2025-02-20 | -10.38 |
| 2025-02-19 | -10.38 |
| 2025-02-18 | -10.38 |
| 2025-02-17 | -10.38 |
| 2025-02-14 | -10.38 |
| 2025-02-13 | -10.38 |
| 2025-02-12 | -10.38 |
| 2025-02-11 | -10.38 |
| 2025-02-10 | -10.38 |
| 2025-02-07 | -10.38 |
| 2025-02-06 | -10.38 |
| 2025-02-05 | -10.38 |
| 2025-02-04 | -10.38 |
| 2025-02-03 | -10.38 |
| 2025-01-28 | -10.38 |
| 2025-01-27 | -10.38 |
| 2025-01-24 | -10.38 |
| 2025-01-23 | -10.38 |
| 2025-01-22 | -10.38 |
| 2025-01-21 | -10.38 |
| 2025-01-20 | -10.38 |
| 2025-01-17 | -10.38 |
| 2025-01-16 | -10.38 |
| 2025-01-15 | -10.38 |
| 2025-01-14 | -10.38 |
| 2025-01-13 | -10.38 |
| 2025-01-10 | -10.38 |
| 2025-01-09 | -10.38 |
| 2025-01-08 | -10.38 |
| 2025-01-07 | -10.38 |
| 2025-01-06 | -10.38 |
| 2025-01-03 | -10.38 |
| 2025-01-02 | -10.38 |
| 2024-12-31 | -10.38 |
| 2024-12-30 | -10.38 |
| 2024-12-27 | -10.38 |
| 2024-12-24 | -10.38 |
| 2024-12-23 | -10.38 |
| 2024-12-20 | -10.38 |
| 2024-12-19 | -10.38 |
| 2024-12-18 | -10.38 |
| 2024-12-17 | -10.38 |
| 2024-12-16 | -10.38 |
| 2024-12-13 | -10.38 |
| 2024-12-12 | -10.38 |
| 2024-12-11 | -10.38 |
| 2024-12-10 | -10.38 |
| 2024-12-09 | -10.38 |
| 2024-12-06 | -10.38 |
| 2024-12-05 | -10.38 |
| 2024-12-04 | -10.38 |
| 2024-12-03 | -10.38 |
| 2024-12-02 | -10.38 |
| 2024-11-29 | -10.38 |
| 2024-11-28 | -10.38 |
| 2024-11-27 | -10.38 |
| 2024-11-26 | -10.38 |
| 2024-11-25 | -10.38 |
| 2024-11-22 | -10.38 |
| 2024-11-21 | -10.38 |
| 2024-11-20 | -10.38 |
| 2024-11-19 | -10.38 |
| 2024-11-18 | -10.38 |
| 2024-11-15 | -10.38 |
| 2024-11-14 | -10.38 |
| 2024-11-13 | -10.38 |
| 2024-11-12 | -10.38 |
| 2024-11-11 | -10.38 |
| 2024-11-08 | -10.38 |
| 2024-11-07 | -10.38 |
| 2024-11-06 | -10.38 |
| 2024-11-05 | -10.38 |
| 2024-11-04 | -10.38 |
| 2024-11-01 | -10.38 |
| 2024-10-31 | -10.38 |
| 2024-10-30 | -10.38 |
| 2024-10-29 | -10.38 |
| 2024-10-28 | -10.38 |
| 2024-10-25 | -10.38 |
| 2024-10-24 | -10.38 |
| 2024-10-23 | -10.38 |
| 2024-10-22 | -10.38 |
| 2024-10-21 | -10.38 |
| 2024-10-18 | -10.38 |
| 2024-10-17 | -10.38 |
| 2024-10-16 | -10.38 |
| 2024-10-15 | -10.38 |
| 2024-10-14 | -10.38 |
| 2024-10-10 | -10.38 |
| 2024-10-09 | -10.38 |
| 2024-10-08 | -10.38 |
| 2024-10-07 | -10.38 |
| 2024-10-04 | -10.38 |
| 2024-10-03 | -10.38 |
| 2024-10-02 | -10.38 |
| 2024-09-30 | -10.38 |
| 2024-09-27 | -10.38 |
| 2024-09-26 | -10.38 |
| 2024-09-25 | -10.38 |
| 2024-09-24 | -10.38 |
| 2024-09-23 | -10.38 |
| 2024-09-20 | -10.38 |
| 2024-09-19 | -10.38 |
| 2024-09-17 | -10.38 |
| 2024-09-16 | -10.38 |
| 2024-09-13 | -10.38 |
| 2024-09-12 | -10.38 |
| 2024-09-11 | -10.38 |
| 2024-09-10 | -10.38 |
| 2024-09-09 | -10.38 |
| 2024-09-05 | -10.38 |
| 2024-09-04 | -10.38 |
| 2024-09-03 | -10.38 |
| 2024-09-02 | -10.38 |
| 2024-08-30 | -10.38 |
| 2024-08-29 | -10.38 |
| 2024-08-28 | -10.38 |
| 2024-08-27 | -10.38 |
| 2024-08-26 | -10.38 |
| 2024-08-23 | -10.38 |
| 2024-08-22 | -10.38 |
| 2024-08-21 | -10.38 |
| 2024-08-20 | -10.38 |
| 2024-08-19 | -10.38 |
| 2024-08-16 | -10.38 |
| 2024-08-15 | -10.38 |
| 2024-08-14 | -10.38 |
| 2024-08-13 | -10.38 |
| 2024-08-12 | -10.38 |
| 2024-08-09 | -10.38 |
| 2024-08-08 | -10.38 |
| 2024-08-07 | -10.38 |
| 2024-08-06 | -10.38 |
| 2024-08-05 | -10.38 |
| 2024-08-02 | -10.38 |
| 2024-08-01 | -10.38 |
| 2024-07-31 | -10.38 |
| 2024-07-30 | -10.38 |
| 2024-07-29 | -10.38 |
| 2024-07-26 | -10.38 |
| 2024-07-25 | -10.38 |
| 2024-07-24 | -10.38 |
| 2024-07-23 | -10.38 |
| 2024-07-22 | -10.38 |
| 2024-07-19 | -10.38 |
| 2024-07-18 | -10.38 |
| 2024-07-17 | -10.38 |
| 2024-07-16 | -10.38 |
| 2024-07-15 | -10.38 |
| 2024-07-12 | -10.38 |
| 2024-07-11 | -10.38 |
| 2024-07-10 | -10.38 |
| 2024-07-09 | -10.38 |
| 2024-07-08 | -10.38 |
| 2024-07-05 | -10.38 |
| 2024-07-04 | -10.38 |
| 2024-07-03 | -10.38 |
| 2024-07-02 | -10.38 |
| 2024-06-28 | -10.38 |
| 2024-06-27 | -10.38 |
| 2024-06-26 | -10.38 |
| 2024-06-25 | -10.38 |
| 2024-06-24 | -10.38 |
| 2024-06-21 | -10.38 |
| 2024-06-20 | -10.38 |
| 2024-06-19 | -10.38 |
| 2024-06-18 | -10.38 |
| 2024-06-17 | -10.38 |
| 2024-06-14 | -10.38 |
| 2024-06-13 | -10.38 |
| 2024-06-12 | -10.38 |
| 2024-06-11 | -10.38 |
| 2024-06-07 | -10.38 |
| 2024-06-06 | -10.38 |
| 2024-06-05 | -10.38 |
| 2024-06-04 | -10.38 |
| 2024-06-03 | -10.38 |
| 2024-05-31 | -10.38 |
| 2024-05-30 | -10.38 |
| 2024-05-29 | -10.38 |
| 2024-05-28 | -10.38 |
| 2024-05-27 | -10.38 |
| 2024-05-24 | -10.38 |
| 2024-05-23 | -10.38 |
| 2024-05-22 | -10.38 |
| 2024-05-21 | -10.38 |
| 2024-05-20 | -10.38 |
| 2024-05-17 | -10.38 |
| 2024-05-16 | -10.38 |
| 2024-05-14 | -10.38 |
| 2024-05-13 | -10.38 |
| 2024-05-10 | -10.38 |
| 2024-05-09 | -10.38 |
| 2024-05-08 | -10.38 |
| 2024-05-07 | -10.38 |
| 2024-05-06 | -10.38 |
| 2024-05-03 | -10.38 |
| 2024-05-02 | -10.38 |
| 2024-04-30 | -10.38 |
| 2024-04-29 | -10.38 |
| 2024-04-26 | -10.38 |
| 2024-04-25 | -10.38 |
| 2024-04-24 | -10.38 |
| 2024-04-23 | -10.38 |
| 2024-04-22 | -10.38 |
| 2024-04-19 | -10.38 |
| 2024-04-18 | -10.38 |
| 2024-04-17 | -10.38 |
| 2024-04-16 | -10.38 |
| 2024-04-15 | -10.38 |
| 2024-04-12 | -10.38 |
| 2024-04-11 | -10.38 |
| 2024-04-10 | -10.38 |
| 2024-04-09 | -10.38 |
| 2024-04-08 | -10.38 |
| 2024-04-05 | -10.38 |
| 2024-04-03 | -10.38 |
| 2024-04-02 | -10.38 |
| 2024-03-28 | -10.38 |
| 2024-03-27 | -11.87 |
| 2024-03-26 | -14.86 |
| 2024-03-25 | -25.32 |
| 2024-03-22 | -22.33 |
| 2024-03-21 | -19.34 |
| 2024-03-20 | -17.85 |
| 2024-03-19 | -16.35 |
| 2024-03-18 | -14.86 |
| 2024-03-15 | -11.87 |
| 2024-03-14 | -10.38 |
| 2024-03-13 | -13.37 |
| 2024-03-12 | -13.37 |
| 2024-03-11 | -14.86 |
| 2024-03-08 | -11.87 |
| 2024-03-07 | -13.37 |
| 2024-03-06 | -11.87 |
| 2024-03-05 | -10.38 |
| 2024-03-04 | -11.87 |
| 2024-03-01 | -13.37 |
| 2024-02-29 | -14.86 |
| 2024-02-28 | -22.33 |
| 2024-02-27 | -22.33 |
| 2024-02-26 | -20.83 |
| 2024-02-23 | -19.34 |
| 2024-02-22 | -17.85 |
| 2024-02-21 | -17.85 |
| 2024-02-20 | -19.34 |
| 2024-02-19 | -17.85 |
| 2024-02-16 | -19.34 |
| 2024-02-15 | -17.85 |
| 2024-02-14 | -16.35 |
| 2024-02-09 | -19.34 |
| 2024-02-08 | -19.34 |
| 2024-02-07 | -16.35 |
| 2024-02-06 | -16.35 |
| 2024-02-05 | -16.35 |
| 2024-02-02 | -16.35 |
| 2024-02-01 | -10.38 |
| 2024-01-31 | -14.86 |
| 2024-01-30 | -14.86 |
| 2024-01-29 | -19.34 |
| 2024-01-26 | -13.37 |
| 2024-01-25 | -17.85 |
| 2024-01-24 | -17.85 |
| 2024-01-23 | -17.85 |
| 2024-01-22 | -19.34 |
| 2024-01-19 | -16.35 |
| 2024-01-18 | -14.86 |
| 2024-01-17 | -13.37 |
| 2024-01-16 | -8.89 |
| 2024-01-15 | -11.87 |
| 2024-01-12 | -11.87 |
| 2024-01-11 | -11.87 |
| 2024-01-10 | -11.87 |
| 2024-01-09 | -10.38 |
| 2024-01-08 | -8.89 |
| 2024-01-05 | -10.38 |
| 2024-01-04 | -11.87 |
| 2024-01-03 | -8.89 |
| 2024-01-02 | -5.90 |
| 2023-12-29 | -1.42 |
| 2023-12-28 | 7.55 |
| 2023-12-27 | 7.55 |
| 2023-12-22 | -11.87 |
| 2023-12-21 | -16.35 |
| 2023-12-20 | -17.85 |
| 2023-12-19 | -11.87 |
| 2023-12-18 | -20.83 |
| 2023-12-15 | -28.30 |
| 2023-12-14 | -29.80 |
| 2023-12-13 | -31.29 |
| 2023-12-12 | -31.29 |
| 2023-12-11 | -26.81 |
| 2023-12-08 | -26.81 |
| 2023-12-07 | -31.29 |
| 2023-12-06 | -29.80 |
| 2023-12-05 | -25.32 |
| 2023-12-04 | -26.81 |
| 2023-12-01 | -29.80 |
| 2023-11-30 | -26.81 |
| 2023-11-29 | -26.81 |
| 2023-11-28 | -28.30 |
| 2023-11-27 | -28.30 |
| 2023-11-24 | -26.81 |
| 2023-11-23 | -26.81 |
| 2023-11-22 | -20.83 |
| 2023-11-21 | -23.82 |
| 2023-11-20 | -25.32 |
| 2023-11-17 | -25.32 |
| 2023-11-16 | -25.32 |
| 2023-11-15 | -20.83 |
| 2023-11-14 | -23.82 |
| 2023-11-13 | -16.35 |
| 2023-11-10 | -13.37 |
| 2023-11-09 | -11.87 |
| 2023-11-08 | -20.83 |
| 2023-11-07 | -16.35 |
| 2023-11-06 | -14.86 |
| 2023-11-03 | -7.39 |
| 2023-11-02 | -5.90 |
| 2023-11-01 | -7.39 |
| 2023-10-31 | -13.37 |
| 2023-10-30 | -10.38 |
| 2023-10-27 | -5.90 |
| 2023-10-26 | 1.57 |
| 2023-10-25 | -17.85 |
| 2023-10-24 | -23.82 |
| 2023-10-20 | -32.78 |
| 2023-10-19 | -40.25 |
| 2023-10-18 | -37.27 |
| 2023-10-17 | -34.28 |
| 2023-10-16 | -34.28 |
| 2023-10-13 | -25.32 |
| 2023-10-12 | -26.81 |
| 2023-10-11 | -19.34 |
| 2023-10-10 | -14.86 |
| 2023-10-09 | -14.86 |
| 2023-10-06 | -16.35 |
| 2023-10-05 | -20.83 |
| 2023-10-04 | -25.32 |
| 2023-10-03 | -23.82 |
| 2023-09-29 | -28.30 |
| 2023-09-28 | -28.30 |
| 2023-09-27 | -28.30 |
| 2023-09-26 | -25.32 |
| 2023-09-25 | -17.85 |
| 2023-09-22 | -22.33 |
| 2023-09-21 | -29.80 |
| 2023-09-20 | -32.78 |
| 2023-09-19 | -35.77 |
| 2023-09-18 | -46.23 |
| 2023-09-15 | -41.75 |
| 2023-09-14 | -40.25 |
| 2023-09-13 | -43.24 |
| 2023-09-12 | -44.73 |
| 2023-09-11 | -46.23 |
| 2023-09-07 | -43.24 |
| 2023-09-06 | -43.24 |
| 2023-09-05 | -43.24 |
| 2023-09-04 | -43.24 |
| 2023-08-31 | -41.75 |
| 2023-08-30 | -41.75 |
| 2023-08-29 | -41.75 |
| 2023-08-28 | -43.24 |
| 2023-08-25 | -43.24 |
| 2023-08-24 | -41.75 |
| 2023-08-23 | -41.75 |
| 2023-08-22 | -38.76 |
| 2023-08-21 | -35.77 |
| 2023-08-18 | -34.28 |
| 2023-08-17 | -37.27 |
| 2023-08-16 | -34.28 |
| 2023-08-15 | -35.77 |
| 2023-08-14 | -29.80 |
| 2023-08-11 | -31.29 |
| 2023-08-10 | -29.80 |
| 2023-08-09 | -32.78 |
| 2023-08-08 | -35.77 |
| 2023-08-07 | -34.28 |
| 2023-08-04 | -34.28 |
| 2023-08-03 | -34.28 |
| 2023-08-02 | -34.28 |
| 2023-08-01 | -26.81 |
| 2023-07-31 | -26.81 |
| 2023-07-28 | -26.81 |
| 2023-07-27 | -26.81 |
| 2023-07-26 | -25.32 |
| 2023-07-25 | -26.81 |
| 2023-07-24 | -31.29 |
| 2023-07-21 | -34.28 |
| 2023-07-20 | -25.32 |
| 2023-07-19 | -25.32 |
| 2023-07-18 | -32.78 |
| 2023-07-14 | -28.30 |
| 2023-07-13 | -34.28 |
| 2023-07-12 | -29.80 |
| 2023-07-11 | -38.76 |
| 2023-07-10 | -32.78 |
| 2023-07-07 | -31.29 |
| 2023-07-06 | -34.28 |
| 2023-07-05 | -35.77 |
| 2023-07-04 | -29.80 |
| 2023-07-03 | -29.80 |
| 2023-06-30 | -28.30 |
| 2023-06-29 | -26.81 |
| 2023-06-28 | -25.32 |
| 2023-06-27 | -23.82 |
| 2023-06-26 | -28.30 |
| 2023-06-23 | -23.82 |
| 2023-06-21 | -22.33 |
| 2023-06-20 | -16.35 |
| 2023-06-19 | -16.35 |
| 2023-06-16 | -13.37 |
| 2023-06-15 | -20.83 |
| 2023-06-14 | -29.80 |
| 2023-06-13 | -31.29 |
| 2023-06-12 | -34.28 |
| 2023-06-09 | -31.29 |
| 2023-06-08 | -32.78 |
| 2023-06-07 | -32.78 |
| 2023-06-06 | -32.78 |
| 2023-06-05 | -25.32 |
| 2023-06-02 | -25.32 |
| 2023-06-01 | -26.81 |
| 2023-05-31 | -22.33 |
| 2023-05-30 | -19.34 |
| 2023-05-29 | -19.34 |
| 2023-05-25 | -16.35 |
| 2023-05-24 | -13.37 |
| 2023-05-23 | -11.87 |
| 2023-05-22 | -13.37 |
| 2023-05-19 | -14.86 |
| 2023-05-18 | -11.87 |
| 2023-05-17 | -11.87 |
| 2023-05-16 | -10.38 |
| 2023-05-15 | -10.38 |
| 2023-05-12 | -10.38 |
| 2023-05-11 | -10.38 |
| 2023-05-10 | -10.38 |
| 2023-05-09 | -14.86 |
| 2023-05-08 | -10.38 |
| 2023-05-05 | -11.87 |
| 2023-05-04 | -10.38 |
| 2023-05-03 | -8.89 |
| 2023-05-02 | -7.39 |
| 2023-04-28 | -7.39 |
| 2023-04-27 | -7.39 |
| 2023-04-26 | -7.39 |
| 2023-04-25 | -5.90 |
| 2023-04-24 | -4.40 |
| 2023-04-21 | -4.40 |
| 2023-04-20 | 1.57 |
| 2023-04-19 | 1.57 |
| 2023-04-18 | -4.40 |
| 2023-04-17 | -4.40 |
| 2023-04-14 | -7.39 |
| 2023-04-13 | -5.90 |
| 2023-04-12 | -5.90 |
| 2023-04-11 | -7.39 |
| 2023-04-06 | -8.89 |
| 2023-04-04 | -10.38 |
| 2023-04-03 | -8.89 |
| 2023-03-31 | -11.87 |
| 2023-03-30 | -10.38 |
| 2023-03-29 | -11.87 |
| 2023-03-28 | -10.38 |
| 2023-03-27 | -10.38 |
| 2023-03-24 | -10.38 |
| 2023-03-23 | -1.42 |
| 2023-03-22 | -4.40 |
| 2023-03-21 | -5.90 |
| 2023-03-20 | -2.91 |
| 2023-03-17 | -2.91 |
| 2023-03-16 | 1.57 |
| 2023-03-15 | 4.56 |
| 2023-03-14 | 1.57 |
| 2023-03-13 | -1.42 |
| 2023-03-10 | 4.56 |
| 2023-03-09 | 9.04 |
| 2023-03-08 | 13.52 |
| 2023-03-07 | 15.01 |
| 2023-03-06 | 16.51 |
| 2023-03-03 | 10.53 |
| 2023-03-02 | 9.04 |
| 2023-03-01 | 10.53 |
| 2023-02-28 | 7.55 |
| 2023-02-27 | 9.04 |
| 2023-02-24 | 10.53 |
| 2023-02-23 | 10.53 |
| 2023-02-22 | 13.52 |
| 2023-02-21 | 22.48 |
| 2023-02-20 | 26.96 |
| 2023-02-17 | 22.48 |
| 2023-02-16 | 23.98 |
| 2023-02-15 | 23.98 |
| 2023-02-14 | 34.43 |
| 2023-02-13 | 34.43 |
| 2023-02-10 | 34.43 |
| 2023-02-09 | 34.43 |
| 2023-02-08 | 32.94 |
| 2023-02-07 | 23.98 |
| 2023-02-06 | 10.53 |
| 2023-02-03 | 18.00 |
| 2023-02-02 | 20.99 |
| 2023-02-01 | 12.03 |
| 2023-01-31 | 3.06 |
| 2023-01-30 | 3.06 |
| 2023-01-27 | 4.56 |
| 2023-01-26 | -1.42 |
| 2023-01-20 | -1.42 |
| 2023-01-19 | 1.57 |
| 2023-01-18 | 3.06 |
| 2023-01-17 | 3.06 |
| 2023-01-16 | -1.42 |
| 2023-01-13 | 0.08 |
| 2023-01-12 | 4.56 |
| 2023-01-11 | 6.05 |
| 2023-01-10 | 4.56 |
| 2023-01-09 | 3.06 |
| 2023-01-06 | 6.05 |
| 2023-01-05 | 4.56 |
| 2023-01-04 | 7.55 |
| 2023-01-03 | 9.04 |
| 2022-12-30 | 6.05 |
| 2022-12-29 | 6.05 |
| 2022-12-28 | 6.05 |
| 2022-12-23 | 19.50 |
| 2022-12-22 | 16.51 |
| 2022-12-21 | 23.98 |
| 2022-12-20 | 1.57 |
| 2022-12-19 | -1.42 |
| 2022-12-16 | 0.08 |
| 2022-12-15 | 1.57 |
| 2022-12-14 | 3.06 |
| 2022-12-13 | 3.06 |
| 2022-12-12 | 1.57 |
| 2022-12-09 | 6.05 |
| 2022-12-08 | 4.56 |
| 2022-12-07 | 6.05 |
| 2022-12-06 | 4.56 |
| 2022-12-05 | 4.56 |
| 2022-12-02 | -5.90 |
| 2022-12-01 | -4.40 |
| 2022-11-30 | -5.90 |
| 2022-11-29 | -5.90 |
| 2022-11-28 | -8.89 |
| 2022-11-25 | -8.89 |
| 2022-11-24 | -5.90 |
| 2022-11-23 | -4.40 |
| 2022-11-22 | -8.89 |
| 2022-11-21 | 3.06 |
| 2022-11-18 | 4.56 |
| 2022-11-17 | 9.04 |
| 2022-11-16 | 9.04 |
| 2022-11-15 | 3.06 |
| 2022-11-14 | 3.06 |
| 2022-11-11 | 4.56 |
| 2022-11-10 | 7.55 |
| 2022-11-09 | 4.56 |
| 2022-11-08 | 12.03 |
| 2022-11-07 | 16.51 |
| 2022-11-04 | 16.51 |
| 2022-11-03 | 15.01 |
| 2022-11-02 | 16.51 |
| 2022-11-01 | 15.01 |
| 2022-10-31 | 9.04 |
| 2022-10-28 | 9.04 |
| 2022-10-27 | 10.53 |
| 2022-10-26 | 13.52 |
| 2022-10-25 | -1.42 |
| 2022-10-24 | 4.56 |
| 2022-10-21 | 38.91 |
| 2022-10-20 | 41.90 |
| 2022-10-19 | 40.41 |
| 2022-10-18 | 47.88 |
| 2022-10-17 | 47.88 |
| 2022-10-14 | 49.37 |
| 2022-10-13 | 47.88 |
| 2022-10-12 | 47.88 |
| 2022-10-11 | 53.85 |
| 2022-10-10 | 52.36 |
| 2022-10-07 | 56.84 |
| 2022-10-06 | 56.84 |
| 2022-10-05 | 55.34 |
| 2022-10-03 | 56.84 |
| 2022-09-30 | 52.36 |
| 2022-09-29 | 53.85 |
| 2022-09-28 | 50.86 |
| 2022-09-27 | 64.31 |
| 2022-09-26 | 62.81 |
| 2022-09-23 | 59.82 |
| 2022-09-22 | 61.32 |
| 2022-09-21 | 59.82 |
| 2022-09-20 | 79.24 |
| 2022-09-19 | 79.24 |
| 2022-09-16 | 73.27 |
| 2022-09-15 | 76.26 |
| 2022-09-14 | 74.76 |
| 2022-09-13 | 74.76 |
| 2022-09-09 | 76.26 |
| 2022-09-08 | 76.26 |
| 2022-09-07 | 76.26 |
| 2022-09-06 | 77.75 |
| 2022-09-05 | 79.24 |
| 2022-09-02 | 79.24 |
| 2022-09-01 | 76.26 |
| 2022-08-31 | 82.23 |
| 2022-08-30 | 86.71 |
| 2022-08-29 | 79.24 |
| 2022-08-26 | 79.24 |
| 2022-08-25 | 79.24 |
| 2022-08-24 | 71.77 |
| 2022-08-23 | 70.28 |
| 2022-08-22 | 71.77 |
| 2022-08-19 | 76.26 |
| 2022-08-18 | 62.81 |
| 2022-08-17 | 79.24 |
| 2022-08-16 | 80.74 |
| 2022-08-15 | 85.22 |
| 2022-08-12 | 92.69 |
| 2022-08-11 | 88.20 |
| 2022-08-10 | 80.74 |
| 2022-08-09 | 86.71 |
| 2022-08-08 | 88.20 |
| 2022-08-05 | 86.71 |
| 2022-08-04 | 77.75 |
| 2022-08-03 | 73.27 |
| 2022-08-02 | 76.26 |
| 2022-08-01 | 79.24 |
| 2022-07-29 | 82.23 |
| 2022-07-28 | 91.19 |
| 2022-07-27 | 95.67 |
| 2022-07-26 | 98.66 |
| 2022-07-25 | 101.65 |
| 2022-07-22 | 104.64 |
| 2022-07-21 | 103.14 |
| 2022-07-20 | 104.64 |
| 2022-07-19 | 103.14 |
| 2022-07-18 | 103.14 |
| 2022-07-15 | 97.17 |
| 2022-07-14 | 100.15 |
| 2022-07-13 | 100.15 |
| 2022-07-12 | 103.14 |
| 2022-07-11 | 107.62 |
| 2022-07-08 | 110.61 |
| 2022-07-07 | 110.61 |
| 2022-07-06 | 109.12 |
| 2022-07-05 | 115.09 |
| 2022-07-04 | 121.07 |
| 2022-06-30 | 116.58 |
| 2022-06-29 | 124.05 |
| 2022-06-28 | 131.52 |
| 2022-06-27 | 128.53 |
| 2022-06-24 | 121.07 |
| 2022-06-23 | 124.05 |
| 2022-06-22 | 127.04 |
| 2022-06-21 | 136.00 |
| 2022-06-20 | 130.03 |
| 2022-06-17 | 131.52 |
| 2022-06-16 | 134.51 |
| 2022-06-15 | 130.03 |
| 2022-06-14 | 124.05 |
| 2022-06-13 | 144.96 |
| 2022-06-10 | 149.45 |
| 2022-06-09 | 141.98 |
| 2022-06-08 | 147.95 |
| 2022-06-07 | 143.47 |
| 2022-06-06 | 138.99 |
| 2022-06-02 | 144.96 |
| 2022-06-01 | 147.95 |
| 2022-05-31 | 147.95 |
| 2022-05-30 | 155.42 |
| 2022-05-27 | 152.43 |
| 2022-05-26 | 152.43 |
| 2022-05-25 | 155.42 |
| 2022-05-24 | 153.93 |
| 2022-05-23 | 153.93 |
| 2022-05-20 | 161.40 |
| 2022-05-19 | 170.36 |
| 2022-05-18 | 170.36 |
| 2022-05-17 | 180.81 |
| 2022-05-16 | 173.34 |
| 2022-05-13 | 177.83 |
| 2022-05-12 | 191.27 |
| 2022-05-11 | 191.27 |
| 2022-05-10 | 168.86 |
| 2022-05-06 | 153.93 |
| 2022-05-05 | 165.88 |
| 2022-05-04 | 165.88 |
| 2022-05-03 | 167.37 |
| 2022-04-29 | 168.86 |
| 2022-04-28 | 162.89 |
| 2022-04-27 | 153.93 |
| 2022-04-26 | 159.90 |
| 2022-04-25 | 165.88 |
| 2022-04-22 | 182.31 |
| 2022-04-21 | 189.78 |
| 2022-04-20 | 207.70 |
| 2022-04-19 | 189.78 |
| 2022-04-14 | 171.85 |
| 2022-04-13 | 168.86 |
| 2022-04-12 | 162.89 |
| 2022-04-11 | 170.36 |
| 2022-04-08 | 170.36 |
| 2022-04-07 | 174.84 |
| 2022-04-06 | 180.81 |
| 2022-04-04 | 183.80 |
| 2022-04-01 | 179.32 |
| 2022-03-31 | 185.29 |
| 2022-03-30 | 198.74 |
| 2022-03-29 | 210.69 |
| 2022-03-28 | 213.67 |
| 2022-03-25 | 216.66 |
| 2022-03-24 | 221.14 |
| 2022-03-23 | 251.02 |
| 2022-03-22 | 233.09 |
| 2022-03-21 | 206.21 |
| 2022-03-18 | 198.74 |
| 2022-03-17 | 186.79 |
| 2022-03-16 | 170.36 |
| 2022-03-15 | 176.33 |
| 2022-03-14 | 206.21 |
| 2022-03-11 | 230.11 |
| 2022-03-10 | 237.57 |
| 2022-03-09 | 233.09 |
| 2022-03-08 | 222.64 |
| 2022-03-07 | 240.56 |
| 2022-03-04 | 273.42 |
| 2022-03-03 | 288.36 |
| 2022-03-02 | 295.83 |
| 2022-03-01 | 303.30 |
| 2022-02-28 | 310.76 |
| 2022-02-25 | 318.23 |
| 2022-02-24 | 310.76 |
| 2022-02-23 | 340.64 |
| 2022-02-22 | 325.70 |
| 2022-02-21 | 340.64 |
| 2022-02-18 | 370.51 |
| 2022-02-17 | 363.04 |
| 2022-02-16 | 355.57 |
| 2022-02-15 | 340.64 |
| 2022-02-14 | 325.70 |
| 2022-02-11 | 333.17 |
| 2022-02-10 | 355.57 |
| 2022-02-09 | 348.11 |
| 2022-02-08 | 340.64 |
| 2022-02-07 | 370.51 |
| 2022-02-04 | 385.45 |
| 2022-01-31 | 370.51 |
| 2022-01-28 | 363.04 |
| 2022-01-27 | 385.45 |
| 2022-01-26 | 407.85 |
| 2022-01-25 | 400.39 |
| 2022-01-24 | 415.32 |
| 2022-01-21 | 437.73 |
| 2022-01-20 | 430.26 |
| 2022-01-19 | 445.20 |
| 2022-01-18 | 467.60 |
| 2022-01-17 | 467.60 |
| 2022-01-14 | 467.60 |
| 2022-01-13 | 475.07 |
| 2022-01-12 | 482.54 |
| 2022-01-11 | 460.13 |
| 2022-01-10 | 452.66 |
| 2022-01-07 | 437.73 |
| 2022-01-06 | 415.32 |
| 2022-01-05 | 407.85 |
| 2022-01-04 | 422.79 |
| 2022-01-03 | 452.66 |
| 2021-12-31 | 475.07 |
| 2021-12-30 | 452.66 |
| 2021-12-29 | 452.66 |
| 2021-12-28 | 445.20 |
| 2021-12-24 | 467.60 |
| 2021-12-23 | 482.54 |
| 2021-12-22 | 482.54 |
| 2021-12-21 | 482.54 |
| 2021-12-20 | 475.07 |
| 2021-12-17 | 519.88 |
| 2021-12-16 | 534.82 |
| 2021-12-15 | 557.22 |
| 2021-12-14 | 519.88 |
| 2021-12-13 | 564.69 |
| 2021-12-10 | 579.63 |
| 2021-12-09 | 594.56 |
| 2021-12-08 | 564.69 |
| 2021-12-07 | 579.63 |
| 2021-12-06 | 557.22 |
| 2021-12-03 | 512.41 |
| 2021-12-02 | 564.69 |
| 2021-12-01 | 482.54 |
| 2021-11-30 | 460.13 |
| 2021-11-29 | 475.07 |
| 2021-11-26 | 490.01 |
| 2021-11-25 | 504.94 |
| 2021-11-24 | 482.54 |
| 2021-11-23 | 490.01 |
| 2021-11-22 | 497.48 |
| 2021-11-19 | 497.48 |
| 2021-11-18 | 475.07 |
| 2021-11-17 | 482.54 |
| 2021-11-16 | 482.54 |
| 2021-11-15 | 497.48 |
| 2021-11-12 | 490.01 |
| 2021-11-11 | 445.20 |
| 2021-11-10 | 445.20 |
| 2021-11-09 | 475.07 |
| 2021-11-08 | 482.54 |
| 2021-11-05 | 467.60 |
| 2021-11-04 | 460.13 |
| 2021-11-03 | 467.60 |
| 2021-11-02 | 482.54 |
| 2021-11-01 | 482.54 |
| 2021-10-29 | 512.41 |
| 2021-10-28 | 527.35 |
| 2021-10-27 | 527.35 |
| 2021-10-26 | 534.82 |
| 2021-10-25 | 519.88 |
| 2021-10-22 | 490.01 |
| 2021-10-21 | 467.60 |
| 2021-10-20 | 549.75 |
| 2021-10-19 | 549.75 |
| 2021-10-18 | 557.22 |
| 2021-10-15 | 542.29 |
| 2021-10-12 | 594.56 |
| 2021-10-11 | 609.50 |
| 2021-10-08 | 519.88 |
| 2021-10-07 | 542.29 |
| 2021-10-06 | 534.82 |
| 2021-10-05 | 490.01 |
| 2021-10-04 | 407.85 |
| 2021-09-30 | 407.85 |
| 2021-09-29 | 415.32 |
| 2021-09-28 | 415.32 |
| 2021-09-27 | 415.32 |
| 2021-09-24 | 415.32 |
| 2021-09-23 | 415.32 |
| 2021-09-21 | 445.20 |
| 2021-09-20 | 385.45 |
| 2021-09-17 | 407.85 |
| 2021-09-16 | 415.32 |
| 2021-09-15 | 445.20 |
| 2021-09-14 | 430.26 |
| 2021-09-13 | 407.85 |
| 2021-09-10 | 377.98 |
| 2021-09-09 | 348.11 |
| 2021-09-08 | 348.11 |
| 2021-09-07 | 363.04 |
| 2021-09-06 | 340.64 |
| 2021-09-03 | 310.76 |
| 2021-09-02 | 295.83 |
| 2021-09-01 | 295.83 |
| 2021-08-31 | 310.76 |
| 2021-08-30 | 303.30 |
| 2021-08-27 | 325.70 |
| 2021-08-26 | 333.17 |
| 2021-08-25 | 325.70 |
| 2021-08-24 | 370.51 |
| 2021-08-23 | 355.57 |
| 2021-08-20 | 333.17 |
| 2021-08-19 | 325.70 |
| 2021-08-18 | 333.17 |
| 2021-08-17 | 325.70 |
| 2021-08-16 | 340.64 |
| 2021-08-13 | 355.57 |
| 2021-08-12 | 355.57 |
| 2021-08-11 | 348.11 |
| 2021-08-10 | 363.04 |
| 2021-08-09 | 333.17 |
| 2021-08-06 | 325.70 |
| 2021-08-05 | 318.23 |
| 2021-08-04 | 340.64 |
| 2021-08-03 | 325.70 |
| 2021-08-02 | 310.76 |
| 2021-07-30 | 303.30 |
| 2021-07-29 | 318.23 |
| 2021-07-28 | 273.42 |
| 2021-07-27 | 288.36 |
| 2021-07-26 | 303.30 |
| 2021-07-23 | 310.76 |
| 2021-07-22 | 318.23 |
| 2021-07-21 | 333.17 |
| 2021-07-20 | 325.70 |
| 2021-07-19 | 325.70 |
| 2021-07-16 | 333.17 |
| 2021-07-15 | 333.17 |
| 2021-07-14 | 340.64 |
| 2021-07-13 | 348.11 |
| 2021-07-12 | 340.64 |
| 2021-07-09 | 340.64 |
| 2021-07-08 | 333.17 |
| 2021-07-07 | 348.11 |
| 2021-07-06 | 377.98 |
| 2021-07-05 | 392.92 |
| 2021-07-02 | 400.39 |
| 2021-06-30 | 407.85 |
| 2021-06-29 | 385.45 |
| 2021-06-28 | 370.51 |
| 2021-06-25 | 370.51 |
| 2021-06-24 | 415.32 |
| 2021-06-23 | 385.45 |
| 2021-06-22 | 407.85 |
| 2021-06-21 | 422.79 |
| 2021-06-18 | 415.32 |
| 2021-06-17 | 400.39 |
| 2021-06-16 | 340.64 |
| 2021-06-15 | 348.11 |
| 2021-06-11 | 333.17 |
| 2021-06-10 | 340.64 |
| 2021-06-09 | 333.17 |
| 2021-06-08 | 340.64 |
| 2021-06-07 | 340.64 |
| 2021-06-04 | 355.57 |
| 2021-06-03 | 377.98 |
| 2021-06-02 | 377.98 |
| 2021-06-01 | 392.92 |
| 2021-05-31 | 392.92 |
| 2021-05-28 | 430.26 |
| 2021-05-27 | 467.60 |
| 2021-05-26 | 482.54 |
| 2021-05-25 | 467.60 |
| 2021-05-24 | 475.07 |
| 2021-05-21 | 407.85 |
| 2021-05-20 | 442.17 |
| 2021-05-18 | 442.17 |
| 2021-05-17 | 449.03 |
| 2021-05-14 | 407.85 |
| 2021-05-13 | 387.27 |
| 2021-05-12 | 394.13 |
| 2021-05-11 | 387.27 |
| 2021-05-10 | 394.13 |
| 2021-05-07 | 407.85 |
| 2021-05-06 | 421.58 |
| 2021-05-05 | 449.03 |
| 2021-05-04 | 551.97 |
| 2021-05-03 | 551.97 |
| 2021-04-30 | 545.11 |
| 2021-04-29 | 551.97 |
| 2021-04-28 | 565.70 |
| 2021-04-27 | 551.97 |
| 2021-04-26 | 565.70 |
| 2021-04-23 | 579.43 |
| 2021-04-22 | 579.43 |
| 2021-04-21 | 572.56 |
| 2021-04-20 | 586.29 |
| 2021-04-19 | 586.29 |
| 2021-04-16 | 600.01 |
| 2021-04-15 | 586.29 |
| 2021-04-14 | 579.43 |
| 2021-04-13 | 572.56 |
| 2021-04-12 | 572.56 |
| 2021-04-09 | 613.74 |
| 2021-04-08 | 600.01 |
| 2021-04-07 | 572.56 |
| 2021-04-01 | 572.56 |
| 2021-03-31 | 524.52 |
| 2021-03-30 | 531.39 |
| 2021-03-29 | 545.11 |
| 2021-03-26 | 572.56 |
| 2021-03-25 | 545.11 |
| 2021-03-24 | 551.97 |
| 2021-03-23 | 565.70 |
| 2021-03-22 | 600.01 |
| 2021-03-19 | 586.29 |
| 2021-03-18 | 579.43 |
| 2021-03-17 | 538.25 |
| 2021-03-16 | 545.11 |
| 2021-03-15 | 517.66 |
| 2021-03-12 | 517.66 |
| 2021-03-11 | 538.25 |
| 2021-03-10 | 490.21 |
| 2021-03-09 | 442.17 |
| 2021-03-08 | 490.21 |
| 2021-03-05 | 572.56 |
| 2021-03-04 | 565.70 |
| 2021-03-03 | 600.01 |
| 2021-03-02 | 586.29 |
| 2021-03-01 | 627.47 |
| 2021-02-26 | 600.01 |
| 2021-02-25 | 600.01 |
| 2021-02-24 | 586.29 |
| 2021-02-23 | 641.19 |
| 2021-02-22 | 586.29 |
| 2021-02-19 | 668.64 |
| 2021-02-18 | 600.01 |
| 2021-02-17 | 737.27 |
| 2021-02-16 | 751.00 |
| 2021-02-11 | 682.37 |
| 2021-02-10 | 696.10 |
| 2021-02-09 | 654.92 |
| 2021-02-08 | 531.39 |
| 2021-02-05 | 449.03 |
| 2021-02-04 | 455.89 |
| 2021-02-03 | 373.54 |
| 2021-02-02 | 380.40 |
| 2021-02-01 | 352.95 |
| 2021-01-29 | 298.05 |
| 2021-01-28 | 291.18 |
| 2021-01-27 | 318.64 |
| 2021-01-26 | 304.91 |
| 2021-01-25 | 332.36 |
| 2021-01-22 | 304.91 |
| 2021-01-21 | 298.05 |
| 2021-01-20 | 256.87 |
| 2021-01-19 | 270.60 |
| 2021-01-18 | 250.01 |
| 2021-01-15 | 243.14 |
| 2021-01-14 | 243.14 |
| 2021-01-13 | 250.01 |
| 2021-01-12 | 250.01 |
| 2021-01-11 | 240.40 |
| 2021-01-08 | 243.14 |
| 2021-01-07 | 250.01 |
| 2021-01-06 | 250.01 |
| 2021-01-05 | 230.79 |
| 2021-01-04 | 234.91 |
| 2020-12-31 | 243.14 |
| 2020-12-30 | 250.01 |
| 2020-12-29 | 239.03 |
| 2020-12-28 | 250.01 |
| 2020-12-24 | 250.01 |
| 2020-12-23 | 243.14 |
| 2020-12-22 | 232.16 |
| 2020-12-21 | 230.79 |
| 2020-12-18 | 222.56 |
| 2020-12-17 | 218.44 |
| 2020-12-16 | 212.95 |
| 2020-12-15 | 201.97 |
| 2020-12-14 | 207.46 |
| 2020-12-11 | 200.59 |
| 2020-12-10 | 201.97 |
| 2020-12-09 | 211.58 |
| 2020-12-08 | 223.93 |
| 2020-12-07 | 218.44 |
| 2020-12-04 | 221.18 |
| 2020-12-03 | 226.67 |
| 2020-12-02 | 229.42 |
| 2020-12-01 | 237.65 |
| 2020-11-30 | 236.28 |
| 2020-11-27 | 229.42 |
| 2020-11-26 | 239.03 |
| 2020-11-25 | 250.01 |
| 2020-11-24 | 263.73 |
| 2020-11-23 | 236.28 |
| 2020-11-20 | 243.14 |
| 2020-11-19 | 256.87 |
| 2020-11-18 | 219.81 |
| 2020-11-17 | 197.85 |
| 2020-11-16 | 189.61 |
| 2020-11-13 | 188.24 |
| 2020-11-12 | 188.24 |
| 2020-11-11 | 190.99 |
| 2020-11-10 | 174.52 |
| 2020-11-09 | 182.75 |
| 2020-11-06 | 196.48 |
| 2020-11-05 | 160.79 |
| 2020-11-04 | 151.18 |
| 2020-11-03 | 144.32 |
| 2020-11-02 | 138.83 |
| 2020-10-30 | 130.59 |
| 2020-10-29 | 141.57 |
| 2020-10-28 | 142.95 |
| 2020-10-27 | 148.44 |
| 2020-10-23 | 149.81 |
| 2020-10-22 | 148.44 |
| 2020-10-21 | 153.93 |
| 2020-10-20 | 152.55 |
| 2020-10-19 | 155.30 |
| 2020-10-16 | 151.18 |
| 2020-10-15 | 153.93 |
| 2020-10-14 | 149.81 |
| 2020-10-12 | 152.55 |
| 2020-10-09 | 148.44 |
| 2020-10-08 | 151.18 |
| 2020-10-07 | 155.30 |
| 2020-10-06 | 145.69 |
| 2020-10-05 | 144.32 |
| 2020-09-30 | 149.81 |
| 2020-09-29 | 129.22 |
| 2020-09-28 | 136.08 |
| 2020-09-25 | 131.97 |
| 2020-09-24 | 147.06 |
| 2020-09-23 | 153.93 |
| 2020-09-22 | 158.04 |
| 2020-09-21 | 163.53 |
| 2020-09-18 | 169.03 |
| 2020-09-17 | 159.42 |
| 2020-09-16 | 162.16 |
| 2020-09-15 | 145.69 |
| 2020-09-14 | 166.28 |
| 2020-09-11 | 94.91 |
| 2020-09-10 | 82.55 |
| 2020-09-09 | 107.26 |
| 2020-09-08 | 126.48 |
| 2020-09-07 | 122.36 |
| 2020-09-04 | 133.34 |
| 2020-09-03 | 160.79 |
| 2020-09-02 | 160.79 |
| 2020-09-01 | 152.55 |
| 2020-08-31 | 158.04 |
| 2020-08-28 | 158.04 |
| 2020-08-27 | 166.28 |
| 2020-08-26 | 186.87 |
| 2020-08-25 | 195.10 |
| 2020-08-24 | 196.48 |
| 2020-08-21 | 200.59 |
| 2020-08-20 | 189.61 |
| 2020-08-19 | 193.73 |
| 2020-08-18 | 197.85 |
| 2020-08-17 | 204.71 |
| 2020-08-14 | 197.85 |
| 2020-08-13 | 208.83 |
| 2020-08-12 | 177.26 |
| 2020-08-11 | 204.71 |
| 2020-08-10 | 215.69 |
| 2020-08-07 | 159.42 |
| 2020-08-06 | 144.32 |
| 2020-08-05 | 153.93 |
| 2020-08-04 | 152.55 |
| 2020-08-03 | 152.55 |
| 2020-07-31 | 149.81 |
| 2020-07-30 | 148.44 |
| 2020-07-29 | 159.42 |
| 2020-07-28 | 155.30 |
| 2020-07-27 | 153.93 |
| 2020-07-24 | 134.71 |
| 2020-07-23 | 145.69 |
| 2020-07-22 | 137.46 |
| 2020-07-21 | 148.44 |
| 2020-07-20 | 140.20 |
| 2020-07-17 | 140.20 |
| 2020-07-16 | 136.08 |
| 2020-07-15 | 147.06 |
| 2020-07-14 | 149.81 |
| 2020-07-13 | 158.04 |
| 2020-07-10 | 158.04 |
| 2020-07-09 | 171.77 |
| 2020-07-08 | 153.93 |
| 2020-07-07 | 144.32 |
| 2020-07-06 | 159.42 |
| 2020-07-03 | 151.18 |
| 2020-07-02 | 116.87 |
| 2020-06-30 | 122.36 |
| 2020-06-29 | 129.22 |
| 2020-06-26 | 130.59 |
| 2020-06-24 | 96.28 |
| 2020-06-23 | 94.91 |
| 2020-06-22 | 96.28 |
| 2020-06-19 | 99.02 |
| 2020-06-18 | 96.28 |
| 2020-06-17 | 99.02 |
| 2020-06-16 | 101.77 |
| 2020-06-15 | 103.14 |
| 2020-06-12 | 107.26 |
| 2020-06-11 | 107.26 |
| 2020-06-10 | 111.38 |
| 2020-06-09 | 120.99 |
| 2020-06-08 | 118.24 |
| 2020-06-05 | 116.87 |
| 2020-06-04 | 103.14 |
| 2020-06-03 | 100.40 |
| 2020-06-02 | 101.77 |
| 2020-06-01 | 101.77 |
| 2020-05-29 | 104.51 |
| 2020-05-28 | 112.75 |
| 2020-05-27 | 115.49 |
| 2020-05-26 | 119.61 |
| 2020-05-25 | 116.87 |
| 2020-05-22 | 118.24 |
| 2020-05-21 | 130.59 |
| 2020-05-20 | 133.34 |
| 2020-05-19 | 137.46 |
| 2020-05-18 | 134.71 |
| 2020-05-15 | 140.20 |
| 2020-05-14 | 140.20 |
| 2020-05-13 | 138.83 |
| 2020-05-12 | 138.83 |
| 2020-05-11 | 141.57 |
| 2020-05-08 | 134.71 |
| 2020-05-07 | 134.71 |
| 2020-05-06 | 138.83 |
| 2020-05-05 | 137.46 |
| 2020-05-04 | 123.73 |
| 2020-04-29 | 131.97 |
| 2020-04-28 | 133.34 |
| 2020-04-27 | 129.22 |
| 2020-04-24 | 130.59 |
| 2020-04-23 | 126.48 |
| 2020-04-22 | 133.34 |
| 2020-04-21 | 136.08 |
| 2020-04-20 | 144.32 |
| 2020-04-17 | 140.20 |
| 2020-04-16 | 141.57 |
| 2020-04-15 | 144.32 |
| 2020-04-14 | 147.06 |
| 2020-04-09 | 151.18 |
| 2020-04-08 | 144.32 |
| 2020-04-07 | 153.93 |
| 2020-04-06 | 145.69 |
| 2020-04-03 | 144.32 |
| 2020-04-02 | 145.69 |
| 2020-04-01 | 148.44 |
| 2020-03-31 | 156.67 |
| 2020-03-30 | 156.67 |
| 2020-03-27 | 153.93 |
| 2020-03-26 | 151.18 |
| 2020-03-25 | 159.42 |
| 2020-03-24 | 149.81 |
| 2020-03-23 | 134.71 |
| 2020-03-20 | 149.81 |
| 2020-03-19 | 147.06 |
| 2020-03-18 | 147.06 |
| 2020-03-17 | 158.04 |
| 2020-03-16 | 160.79 |
| 2020-03-13 | 182.75 |
| 2020-03-12 | 212.95 |
| 2020-03-11 | 197.85 |
| 2020-03-10 | 141.57 |
| 2020-03-09 | 152.55 |
| 2020-03-06 | 164.91 |
| 2020-03-05 | 166.28 |
| 2020-03-04 | 162.16 |
| 2020-03-03 | 167.65 |
| 2020-03-02 | 169.03 |
| 2020-02-28 | 164.91 |
| 2020-02-27 | 174.52 |
| 2020-02-26 | 170.40 |
| 2020-02-25 | 174.52 |
| 2020-02-24 | 181.38 |
| 2020-02-21 | 182.75 |
| 2020-02-20 | 186.87 |
| 2020-02-19 | 185.50 |
| 2020-02-18 | 188.24 |
| 2020-02-17 | 185.50 |
| 2020-02-14 | 188.24 |
| 2020-02-13 | 188.24 |
| 2020-02-12 | 193.73 |
| 2020-02-11 | 197.85 |
| 2020-02-10 | 193.73 |
| 2020-02-07 | 201.97 |
| 2020-02-06 | 204.71 |
| 2020-02-05 | 201.97 |
| 2020-02-04 | 200.59 |
| 2020-02-03 | 173.14 |
| 2020-01-31 | 178.63 |
| 2020-01-30 | 173.14 |
| 2020-01-29 | 208.83 |
| 2020-01-24 | 243.14 |
| 2020-01-23 | 250.01 |
| 2020-01-22 | 263.73 |
| 2020-01-21 | 243.14 |
| 2020-01-20 | 256.87 |
| 2020-01-17 | 263.73 |
| 2020-01-16 | 270.60 |
| 2020-01-15 | 243.14 |
| 2020-01-14 | 256.87 |
| 2020-01-13 | 270.60 |
| 2020-01-10 | 277.46 |
| 2020-01-09 | 304.91 |
| 2020-01-08 | 284.32 |
| 2020-01-07 | 304.91 |
| 2020-01-06 | 304.91 |
| 2020-01-03 | 311.77 |
| 2020-01-02 | 318.64 |
| 2019-12-31 | 291.18 |
| 2019-12-30 | 304.91 |
| 2019-12-27 | 318.64 |
| 2019-12-24 | 250.01 |
| 2019-12-23 | 256.87 |
| 2019-12-20 | 250.01 |
| 2019-12-19 | 229.42 |
| 2019-12-18 | 230.79 |
| 2019-12-17 | 239.03 |
| 2019-12-16 | 241.77 |
| 2019-12-13 | 217.07 |
| 2019-12-12 | 225.30 |
| 2019-12-11 | 240.40 |
| 2019-12-10 | 185.50 |
| 2019-12-09 | 256.87 |
| 2019-12-06 | 123.73 |
| 2019-12-05 | 108.63 |
| 2019-12-04 | 105.89 |
| 2019-12-03 | 114.12 |
| 2019-12-02 | 125.10 |
| 2019-11-29 | 134.71 |
| 2019-11-28 | 140.20 |
| 2019-11-27 | 144.32 |
| 2019-11-26 | 145.69 |
| 2019-11-25 | 140.20 |
| 2019-11-22 | 163.53 |
| 2019-11-21 | 169.03 |
| 2019-11-20 | 178.63 |
| 2019-11-19 | 181.38 |
| 2019-11-18 | 178.63 |
| 2019-11-15 | 182.75 |
| 2019-11-14 | 180.01 |
| 2019-11-13 | 178.63 |
| 2019-11-12 | 199.22 |
| 2019-11-11 | 207.46 |
| 2019-11-08 | 211.58 |
| 2019-11-07 | 210.20 |
| 2019-11-06 | 210.20 |
| 2019-11-05 | 214.32 |
| 2019-11-04 | 217.07 |
| 2019-11-01 | 217.07 |
| 2019-10-31 | 212.95 |
| 2019-10-30 | 219.81 |
| 2019-10-29 | 203.34 |
| 2019-10-28 | 206.08 |
| 2019-10-25 | 211.58 |
| 2019-10-24 | 215.69 |
| 2019-10-23 | 217.07 |
| 2019-10-22 | 219.81 |
| 2019-10-21 | 226.67 |
| 2019-10-18 | 225.30 |
| 2019-10-17 | 233.54 |
| 2019-10-16 | 234.91 |
| 2019-10-15 | 243.14 |
| 2019-10-14 | 243.14 |
| 2019-10-11 | 250.01 |
| 2019-10-10 | 243.14 |
| 2019-10-09 | 256.87 |
| 2019-10-08 | 256.87 |
| 2019-10-04 | 256.87 |
| 2019-10-03 | 263.73 |
| 2019-10-02 | 270.60 |
| 2019-09-30 | 270.60 |
| 2019-09-27 | 263.73 |
| 2019-09-26 | 270.60 |
| 2019-09-25 | 277.46 |
| 2019-09-24 | 298.05 |
| 2019-09-23 | 298.05 |
| 2019-09-20 | 318.64 |
| 2019-09-19 | 298.05 |
| 2019-09-18 | 318.64 |
| 2019-09-17 | 332.36 |
| 2019-09-16 | 346.09 |
| 2019-09-13 | 373.54 |
| 2019-09-12 | 332.36 |
| 2019-09-11 | 352.95 |
| 2019-09-10 | 250.01 |
| 2019-09-09 | 243.14 |
| 2019-09-06 | 256.87 |
| 2019-09-05 | 243.14 |
| 2019-09-04 | 250.01 |
| 2019-09-03 | 250.01 |
| 2019-09-02 | 256.87 |
| 2019-08-30 | 256.87 |
| 2019-08-29 | 256.87 |
| 2019-08-28 | 250.01 |
| 2019-08-27 | 270.60 |
| 2019-08-26 | 263.73 |
| 2019-08-23 | 284.32 |
| 2019-08-22 | 284.32 |
| 2019-08-21 | 284.32 |
| 2019-08-20 | 298.05 |
| 2019-08-19 | 304.91 |
| 2019-08-16 | 298.05 |
| 2019-08-15 | 277.46 |
| 2019-08-14 | 270.60 |
| 2019-08-13 | 263.73 |
| 2019-08-12 | 298.05 |
| 2019-08-09 | 277.46 |
| 2019-08-08 | 277.46 |
| 2019-08-07 | 284.32 |
| 2019-08-06 | 263.73 |
| 2019-08-05 | 277.46 |
| 2019-08-02 | 318.64 |
| 2019-08-01 | 359.81 |
| 2019-07-31 | 366.68 |
| 2019-07-30 | 380.40 |
| 2019-07-29 | 400.99 |
| 2019-07-26 | 428.44 |
| 2019-07-25 | 483.35 |
| 2019-07-24 | 359.81 |
| 2019-07-23 | 332.36 |
| 2019-07-22 | 366.68 |
| 2019-07-19 | 428.44 |
| 2019-07-18 | 888.26 |
| 2019-07-17 | 888.26 |
| 2019-07-16 | 888.26 |
| 2019-07-15 | 888.26 |
| 2019-07-12 | 888.26 |
| 2019-07-11 | 888.26 |
| 2019-07-10 | 888.26 |
| 2019-07-09 | 888.26 |
| 2019-07-08 | 888.26 |
| 2019-07-05 | 888.26 |
| 2019-07-04 | 888.26 |
| 2019-07-03 | 888.26 |
| 2019-07-02 | 888.26 |
| 2019-06-28 | 888.26 |
| 2019-06-27 | 888.26 |
| 2019-06-26 | 888.26 |
| 2019-06-25 | 888.26 |
| 2019-06-24 | 888.26 |
| 2019-06-21 | 888.26 |
| 2019-06-20 | 888.26 |
| 2019-06-19 | 888.26 |
| 2019-06-18 | 888.26 |
| 2019-06-17 | 888.26 |
| 2019-06-14 | 888.26 |
| 2019-06-13 | 888.26 |
| 2019-06-12 | 888.26 |
| 2019-06-11 | 888.26 |
| 2019-06-10 | 888.26 |
| 2019-06-06 | 888.26 |
| 2019-06-05 | 888.26 |
| 2019-06-04 | 888.26 |
| 2019-06-03 | 888.26 |
| 2019-05-31 | 888.26 |
| 2019-05-30 | 888.26 |
| 2019-05-29 | 888.26 |
| 2019-05-28 | 888.26 |
| 2019-05-27 | 888.26 |
| 2019-05-24 | 888.26 |
| 2019-05-23 | 888.26 |
| 2019-05-22 | 888.26 |
| 2019-05-21 | 888.26 |
| 2019-05-20 | 888.26 |
| 2019-05-17 | 888.26 |
| 2019-05-16 | 888.26 |
| 2019-05-15 | 888.26 |
| 2019-05-14 | 888.26 |
| 2019-05-10 | 888.26 |
| 2019-05-09 | 888.26 |
| 2019-05-08 | 888.26 |
| 2019-05-07 | 888.26 |
| 2019-05-06 | 888.26 |
| 2019-05-03 | 888.26 |
| 2019-05-02 | 888.26 |
| 2019-04-30 | 888.26 |
| 2019-04-29 | 888.26 |
| 2019-04-26 | 888.26 |
| 2019-04-25 | 888.26 |
| 2019-04-24 | 888.26 |
| 2019-04-23 | 888.26 |
| 2019-04-18 | 888.26 |
| 2019-04-17 | 888.26 |
| 2019-04-16 | 888.26 |
| 2019-04-15 | 888.26 |
| 2019-04-12 | 888.26 |
| 2019-04-11 | 888.26 |
| 2019-04-10 | 888.26 |
| 2019-04-09 | 888.26 |
| 2019-04-08 | 888.26 |
| 2019-04-04 | 888.26 |
| 2019-04-03 | 888.26 |
| 2019-04-02 | 888.26 |
| 2019-04-01 | 888.26 |
| 2019-03-29 | 888.26 |
| 2019-03-28 | 888.26 |
| 2019-03-27 | 888.26 |
| 2019-03-26 | 888.26 |
| 2019-03-25 | 888.26 |
| 2019-03-22 | 888.26 |
| 2019-03-21 | 888.26 |
| 2019-03-20 | 888.26 |
| 2019-03-19 | 888.26 |
| 2019-03-18 | 888.26 |
| 2019-03-15 | 888.26 |
| 2019-03-14 | 888.26 |
| 2019-03-13 | 888.26 |
| 2019-03-12 | 888.26 |
| 2019-03-11 | 888.26 |
| 2019-03-08 | 888.26 |
| 2019-03-07 | 888.26 |
| 2019-03-06 | 888.26 |
| 2019-03-05 | 888.26 |
| 2019-03-04 | 888.26 |
| 2019-03-01 | 888.26 |
| 2019-02-28 | 888.26 |
| 2019-02-27 | 888.26 |
| 2019-02-26 | 888.26 |
| 2019-02-25 | 888.26 |
| 2019-02-22 | 888.26 |
| 2019-02-21 | 888.26 |
| 2019-02-20 | 888.26 |
| 2019-02-19 | 888.26 |
| 2019-02-18 | 888.26 |
| 2019-02-15 | 888.26 |
| 2019-02-14 | 888.26 |
| 2019-02-13 | 888.26 |
| 2019-02-12 | 888.26 |
| 2019-02-11 | 888.26 |
| 2019-02-08 | 888.26 |
| 2019-02-04 | 888.26 |
| 2019-02-01 | 888.26 |
| 2019-01-31 | 888.26 |
| 2019-01-30 | 888.26 |
| 2019-01-29 | 888.26 |
| 2019-01-28 | 888.26 |
| 2019-01-25 | 888.26 |
| 2019-01-24 | 888.26 |
| 2019-01-23 | 888.26 |
| 2019-01-22 | 888.26 |
| 2019-01-21 | 888.26 |
| 2019-01-18 | 888.26 |
| 2019-01-17 | 888.26 |
| 2019-01-16 | 888.26 |
| 2019-01-15 | 888.26 |
| 2019-01-14 | 888.26 |
| 2019-01-11 | 888.26 |
| 2019-01-10 | 888.26 |
| 2019-01-09 | 888.26 |
| 2019-01-08 | 888.26 |
| 2019-01-07 | 888.26 |
| 2019-01-04 | 888.26 |
| 2019-01-03 | 888.26 |
| 2019-01-02 | 888.26 |
| 2018-12-31 | 888.26 |
| 2018-12-28 | 888.26 |
| 2018-12-27 | 888.26 |
| 2018-12-24 | 888.26 |
| 2018-12-21 | 888.26 |
| 2018-12-20 | 888.26 |
| 2018-12-19 | 888.26 |
| 2018-12-18 | 888.26 |
| 2018-12-17 | 888.26 |
| 2018-12-14 | 888.26 |
| 2018-12-13 | 888.26 |
| 2018-12-12 | 888.26 |
| 2018-12-11 | 888.26 |
| 2018-12-10 | 888.26 |
| 2018-12-07 | 888.26 |
| 2018-12-06 | 888.26 |
| 2018-12-05 | 888.26 |
| 2018-12-04 | 888.26 |
| 2018-12-03 | 888.26 |
| 2018-11-30 | 888.26 |
| 2018-11-29 | 888.26 |
| 2018-11-28 | 888.26 |
| 2018-11-27 | 888.26 |
| 2018-11-26 | 888.26 |
| 2018-11-23 | 888.26 |
| 2018-11-22 | 888.26 |
| 2018-11-21 | 888.26 |
| 2018-11-20 | 888.26 |
| 2018-11-19 | 888.26 |
| 2018-11-16 | 888.26 |
| 2018-11-15 | 888.26 |
| 2018-11-14 | 888.26 |
| 2018-11-13 | 888.26 |
| 2018-11-12 | 888.26 |
| 2018-11-09 | 888.26 |
| 2018-11-08 | 888.26 |
| 2018-11-07 | 888.26 |
| 2018-11-06 | 888.26 |
| 2018-11-05 | 888.26 |
| 2018-11-02 | 888.26 |
| 2018-11-01 | 888.26 |
| 2018-10-31 | 888.26 |
| 2018-10-30 | 888.26 |
| 2018-10-29 | 888.26 |
| 2018-10-26 | 888.26 |
| 2018-10-25 | 888.26 |
| 2018-10-24 | 888.26 |
| 2018-10-23 | 888.26 |
| 2018-10-22 | 888.26 |
| 2018-10-19 | 888.26 |
| 2018-10-18 | 888.26 |
| 2018-10-16 | 888.26 |
| 2018-10-15 | 888.26 |
| 2018-10-12 | 888.26 |
| 2018-10-11 | 888.26 |
| 2018-10-10 | 888.26 |
| 2018-10-09 | 888.26 |
| 2018-10-08 | 888.26 |
| 2018-10-05 | 888.26 |
| 2018-10-04 | 888.26 |
| 2018-10-03 | 888.26 |
| 2018-10-02 | 888.26 |
| 2018-09-28 | 888.26 |
| 2018-09-27 | 888.26 |
| 2018-09-26 | 888.26 |
| 2018-09-24 | 888.26 |
| 2018-09-21 | 888.26 |
| 2018-09-20 | 888.26 |
| 2018-09-19 | 888.26 |
| 2018-09-18 | 888.26 |
| 2018-09-17 | 888.26 |
| 2018-09-14 | 888.26 |
| 2018-09-13 | 888.26 |
| 2018-09-12 | 888.26 |
| 2018-09-11 | 888.26 |
| 2018-09-10 | 888.26 |
| 2018-09-07 | 888.26 |
| 2018-09-06 | 888.26 |
| 2018-09-05 | 888.26 |
| 2018-09-04 | 888.26 |
| 2018-09-03 | 888.26 |
| 2018-08-31 | 888.26 |
| 2018-08-30 | 888.26 |
| 2018-08-29 | 888.26 |
| 2018-08-28 | 888.26 |
| 2018-08-27 | 888.26 |
| 2018-08-24 | 888.26 |
| 2018-08-23 | 888.26 |
| 2018-08-22 | 888.26 |
| 2018-08-21 | 888.26 |
| 2018-08-20 | 888.26 |
| 2018-08-17 | 888.26 |
| 2018-08-16 | 888.26 |
| 2018-08-15 | 888.26 |
| 2018-08-14 | 888.26 |
| 2018-08-13 | 888.26 |
| 2018-08-10 | 888.26 |
| 2018-08-09 | 888.26 |
| 2018-08-08 | 888.26 |
| 2018-08-07 | 888.26 |
| 2018-08-06 | 888.26 |
| 2018-08-03 | 888.26 |
| 2018-08-02 | 888.26 |
| 2018-08-01 | 888.26 |
| 2018-07-31 | 888.26 |
| 2018-07-30 | 888.26 |
| 2018-07-27 | 888.26 |
| 2018-07-26 | 888.26 |
| 2018-07-25 | 888.26 |
| 2018-07-24 | 888.26 |
| 2018-07-23 | 888.26 |
| 2018-07-20 | 888.26 |
| 2018-07-19 | 888.26 |
| 2018-07-18 | 888.26 |
| 2018-07-17 | 888.26 |
| 2018-07-16 | 888.26 |
| 2018-07-13 | 888.26 |
| 2018-07-12 | 888.26 |
| 2018-07-11 | 888.26 |
| 2018-07-10 | 888.26 |
| 2018-07-09 | 888.26 |
| 2018-07-06 | 888.26 |
| 2018-07-05 | 888.26 |
| 2018-07-04 | 888.26 |
| 2018-07-03 | 888.26 |
| 2018-06-29 | 888.26 |
| 2018-06-28 | 888.26 |
| 2018-06-27 | 888.26 |
| 2018-06-26 | 888.26 |
| 2018-06-25 | 888.26 |
| 2018-06-22 | 888.26 |
| 2018-06-21 | 888.26 |
| 2018-06-20 | 888.26 |
| 2018-06-19 | 888.26 |
| 2018-06-15 | 888.26 |
| 2018-06-14 | 888.26 |
| 2018-06-13 | 888.26 |
| 2018-06-12 | 888.26 |
| 2018-06-11 | 888.26 |
| 2018-06-08 | 888.26 |
| 2018-06-07 | 888.26 |
| 2018-06-06 | 888.26 |
| 2018-06-05 | 888.26 |
| 2018-06-04 | 888.26 |
| 2018-06-01 | 888.26 |
| 2018-05-31 | 888.26 |
| 2018-05-30 | 888.26 |
| 2018-05-29 | 888.26 |
| 2018-05-28 | 888.26 |
| 2018-05-25 | 888.26 |
| 2018-05-24 | 888.26 |
| 2018-05-23 | 888.26 |
| 2018-05-21 | 888.26 |
| 2018-05-18 | 888.26 |
| 2018-05-17 | 888.26 |
| 2018-05-16 | 888.26 |
| 2018-05-15 | 888.26 |
| 2018-05-14 | 888.26 |
| 2018-05-11 | 888.26 |
| 2018-05-10 | 888.26 |
| 2018-05-09 | 888.26 |
| 2018-05-08 | 888.26 |
| 2018-05-07 | 888.26 |
| 2018-05-04 | 888.26 |
| 2018-05-03 | 888.26 |
| 2018-05-02 | 888.26 |
| 2018-04-30 | 888.26 |
| 2018-04-27 | 888.26 |
| 2018-04-26 | 888.26 |
| 2018-04-25 | 888.26 |
| 2018-04-24 | 888.26 |
| 2018-04-23 | 888.26 |
| 2018-04-20 | 888.26 |
| 2018-04-19 | 888.26 |
| 2018-04-18 | 888.26 |
| 2018-04-17 | 888.26 |
| 2018-04-16 | 888.26 |
| 2018-04-13 | 888.26 |
| 2018-04-12 | 888.26 |
| 2018-04-11 | 888.26 |
| 2018-04-10 | 888.26 |
| 2018-04-09 | 888.26 |
| 2018-04-06 | 888.26 |
| 2018-04-04 | 888.26 |
| 2018-04-03 | 888.26 |
| 2018-03-29 | 888.26 |
| 2018-03-28 | 888.26 |
| 2018-03-27 | 888.26 |
| 2018-03-26 | 888.26 |
| 2018-03-23 | 888.26 |
| 2018-03-22 | 888.26 |
| 2018-03-21 | 888.26 |
| 2018-03-20 | 888.26 |
| 2018-03-19 | 888.26 |
| 2018-03-16 | 888.26 |
| 2018-03-15 | 888.26 |
| 2018-03-14 | 888.26 |
| 2018-03-13 | 888.26 |
| 2018-03-12 | 888.26 |
| 2018-03-09 | 888.26 |
| 2018-03-08 | 888.26 |
| 2018-03-07 | 888.26 |
| 2018-03-06 | 888.26 |
| 2018-03-05 | 888.26 |
| 2018-03-02 | 888.26 |
| 2018-03-01 | 888.26 |
| 2018-02-28 | 888.26 |
| 2018-02-27 | 888.26 |
| 2018-02-26 | 888.26 |
| 2018-02-23 | 888.26 |
| 2018-02-22 | 888.26 |
| 2018-02-21 | 888.26 |
| 2018-02-20 | 888.26 |
| 2018-02-15 | 888.26 |
| 2018-02-14 | 888.26 |
| 2018-02-13 | 888.26 |
| 2018-02-12 | 888.26 |
| 2018-02-09 | 888.26 |
| 2018-02-08 | 888.26 |
| 2018-02-07 | 888.26 |
| 2018-02-06 | 888.26 |
| 2018-02-05 | 888.26 |
| 2018-02-02 | 888.26 |
| 2018-02-01 | 888.26 |
| 2018-01-31 | 888.26 |
| 2018-01-30 | 888.26 |
| 2018-01-29 | 888.26 |
| 2018-01-26 | 888.26 |
| 2018-01-25 | 888.26 |
| 2018-01-24 | 888.26 |
| 2018-01-23 | 888.26 |
| 2018-01-22 | 888.26 |
| 2018-01-19 | 888.26 |
| 2018-01-18 | 888.26 |
| 2018-01-17 | 888.26 |
| 2018-01-16 | 888.26 |
| 2018-01-15 | 888.26 |
| 2018-01-12 | 888.26 |
| 2018-01-11 | 888.26 |
| 2018-01-10 | 888.26 |
| 2018-01-09 | 888.26 |
| 2018-01-08 | 888.26 |
| 2018-01-05 | 888.26 |
| 2018-01-04 | 888.26 |
| 2018-01-03 | 888.26 |
| 2018-01-02 | 888.26 |
| 2017-12-29 | 888.26 |
| 2017-12-28 | 888.26 |
| 2017-12-27 | 888.26 |
| 2017-12-22 | 888.26 |
| 2017-12-21 | 888.26 |
| 2017-12-20 | 888.26 |
| 2017-12-19 | 888.26 |
| 2017-12-18 | 888.26 |
| 2017-12-15 | 888.26 |
| 2017-12-14 | 888.26 |
| 2017-12-13 | 888.26 |
| 2017-12-12 | 888.26 |
| 2017-12-11 | 888.26 |
| 2017-12-08 | 888.26 |
| 2017-12-07 | 888.26 |
| 2017-12-06 | 888.26 |
| 2017-12-05 | 888.26 |
| 2017-12-04 | 888.26 |
| 2017-12-01 | 888.26 |
| 2017-11-30 | 888.26 |
| 2017-11-29 | 888.26 |
| 2017-11-28 | 888.26 |
| 2017-11-27 | 888.26 |
| 2017-11-24 | 888.26 |
| 2017-11-23 | 888.26 |
| 2017-11-22 | 888.26 |
| 2017-11-21 | 888.26 |
| 2017-11-20 | 888.26 |
| 2017-11-17 | 888.26 |
| 2017-11-16 | 888.26 |
| 2017-11-15 | 888.26 |
| 2017-11-14 | 888.26 |
| 2017-11-13 | 888.26 |
| 2017-11-10 | 888.26 |
| 2017-11-09 | 888.26 |
| 2017-11-08 | 888.26 |
| 2017-11-07 | 888.26 |
| 2017-11-06 | 888.26 |
| 2017-11-03 | 888.26 |
| 2017-11-02 | 888.26 |
| 2017-11-01 | 888.26 |
| 2017-10-31 | 888.26 |
| 2017-10-30 | 888.26 |
| 2017-10-27 | 888.26 |
| 2017-10-26 | 888.26 |
| 2017-10-25 | 888.26 |
| 2017-10-24 | 888.26 |
| 2017-10-23 | 888.26 |
| 2017-10-20 | 888.26 |
| 2017-10-19 | 888.26 |
| 2017-10-18 | 888.26 |
| 2017-10-17 | 888.26 |
| 2017-10-16 | 888.26 |
| 2017-10-13 | 888.26 |
| 2017-10-12 | 888.26 |
| 2017-10-11 | 888.26 |
| 2017-10-10 | 888.26 |
| 2017-10-09 | 888.26 |
| 2017-10-06 | 888.26 |
| 2017-10-04 | 888.26 |
| 2017-10-03 | 888.26 |
| 2017-09-29 | 888.26 |
| 2017-09-28 | 888.26 |
| 2017-09-27 | 888.26 |
| 2017-09-26 | 888.26 |
| 2017-09-25 | 888.26 |
| 2017-09-22 | 888.26 |
| 2017-09-21 | 888.26 |
| 2017-09-20 | 888.26 |
| 2017-09-19 | 888.26 |
| 2017-09-18 | 888.26 |
| 2017-09-15 | 888.26 |
| 2017-09-14 | 888.26 |
| 2017-09-13 | 888.26 |
| 2017-09-12 | 888.26 |
| 2017-09-11 | 888.26 |
| 2017-09-08 | 888.26 |
| 2017-09-07 | 888.26 |
| 2017-09-06 | 888.26 |
| 2017-09-05 | 888.26 |
| 2017-09-04 | 888.26 |
| 2017-09-01 | 888.26 |
| 2017-08-31 | 888.26 |
| 2017-08-30 | 888.26 |
| 2017-08-29 | 888.26 |
| 2017-08-28 | 888.26 |
| 2017-08-25 | 888.26 |
| 2017-08-24 | 888.26 |
| 2017-08-22 | 888.26 |
| 2017-08-21 | 888.26 |
| 2017-08-18 | 888.26 |
| 2017-08-17 | 888.26 |
| 2017-08-16 | 888.26 |
| 2017-08-15 | 888.26 |
| 2017-08-14 | 888.26 |
| 2017-08-11 | 888.26 |
| 2017-08-10 | 888.26 |
| 2017-08-09 | 888.26 |
| 2017-08-08 | 888.26 |
| 2017-08-07 | 888.26 |
| 2017-08-04 | 888.26 |
| 2017-08-03 | 888.26 |
| 2017-08-02 | 888.26 |
| 2017-08-01 | 888.26 |
| 2017-07-31 | 888.26 |
| 2017-07-28 | 888.26 |
| 2017-07-27 | 888.26 |
| 2017-07-26 | 888.26 |
| 2017-07-25 | 888.26 |
| 2017-07-24 | 888.26 |
| 2017-07-21 | 888.26 |
| 2017-07-20 | 888.26 |
| 2017-07-19 | 888.26 |
| 2017-07-18 | 888.26 |
| 2017-07-17 | 888.26 |
| 2017-07-14 | 888.26 |
| 2017-07-13 | 888.26 |
| 2017-07-12 | 888.26 |
| 2017-07-11 | 888.26 |
| 2017-07-10 | 888.26 |
| 2017-07-07 | 888.26 |
| 2017-07-06 | 888.26 |
| 2017-07-05 | 888.26 |
| 2017-07-04 | 888.26 |
| 2017-07-03 | 888.26 |
| 2017-06-30 | 888.26 |
| 2017-06-29 | 888.26 |
| 2017-06-28 | 888.26 |
| 2017-06-27 | 888.26 |
| 2017-06-26 | 888.26 |
| 2017-06-23 | 888.26 |
| 2017-06-22 | 888.26 |
| 2017-06-21 | 888.26 |
| 2017-06-20 | 888.26 |
| 2017-06-19 | 888.26 |
| 2017-06-16 | 888.26 |
| 2017-06-15 | 888.26 |
| 2017-06-14 | 888.26 |
| 2017-06-13 | 888.26 |
| 2017-06-12 | 888.26 |
| 2017-06-09 | 888.26 |
| 2017-06-08 | 888.26 |
| 2017-06-07 | 888.26 |
| 2017-06-06 | 888.26 |
| 2017-06-05 | 888.26 |
| 2017-06-02 | 888.26 |
| 2017-06-01 | 888.26 |
| 2017-05-31 | 888.26 |
| 2017-05-29 | 888.26 |
| 2017-05-26 | 888.26 |
| 2017-05-25 | 888.26 |
| 2017-05-24 | 888.26 |
| 2017-05-23 | 888.26 |
| 2017-05-22 | 888.26 |
| 2017-05-19 | 888.26 |
| 2017-05-18 | 888.26 |
| 2017-05-17 | 888.26 |
| 2017-05-16 | 888.26 |
| 2017-05-15 | 888.26 |
| 2017-05-12 | 888.26 |
| 2017-05-11 | 888.26 |
| 2017-05-10 | 888.26 |
| 2017-05-09 | 888.26 |
| 2017-05-08 | 888.26 |
| 2017-05-05 | 888.26 |
| 2017-05-04 | 888.26 |
| 2017-05-02 | 888.26 |
| 2017-04-28 | 888.26 |
| 2017-04-27 | 888.26 |
| 2017-04-26 | 888.26 |
| 2017-04-25 | 888.26 |
| 2017-04-24 | 888.26 |
| 2017-04-21 | 888.26 |
| 2017-04-20 | 888.26 |
| 2017-04-19 | 888.26 |
| 2017-04-18 | 888.26 |
| 2017-04-13 | 888.26 |
| 2017-04-12 | 888.26 |
| 2017-04-11 | 888.26 |
| 2017-04-10 | 888.26 |
| 2017-04-07 | 888.26 |
| 2017-04-06 | 888.26 |
| 2017-04-05 | 888.26 |
| 2017-04-03 | 888.26 |
| 2017-03-31 | 888.26 |
| 2017-03-30 | 888.26 |
| 2017-03-29 | 901.98 |
| 2017-03-28 | 901.98 |
| 2017-03-27 | 901.98 |
| 2017-03-24 | 888.26 |
| 2017-03-23 | 915.71 |
| 2017-03-22 | 888.26 |
| 2017-03-21 | 901.98 |
| 2017-03-20 | 929.43 |
| 2017-03-17 | 874.53 |
| 2017-03-16 | 888.26 |
| 2017-03-15 | 929.43 |
| 2017-03-14 | 833.35 |
| 2017-03-13 | 833.35 |
| 2017-03-10 | 805.90 |
| 2017-03-09 | 833.35 |
| 2017-03-08 | 860.80 |
| 2017-03-07 | 874.53 |
| 2017-03-06 | 874.53 |
| 2017-03-03 | 874.53 |
| 2017-03-02 | 901.98 |
| 2017-03-01 | 929.43 |
| 2017-02-28 | 943.16 |
| 2017-02-27 | 943.16 |
| 2017-02-24 | 956.89 |
| 2017-02-23 | 929.43 |
| 2017-02-22 | 929.43 |
| 2017-02-21 | 929.43 |
| 2017-02-20 | 943.16 |
| 2017-02-17 | 943.16 |
| 2017-02-16 | 984.34 |
| 2017-02-15 | 970.61 |
| 2017-02-14 | 1011.79 |
| 2017-02-13 | 1025.51 |
| 2017-02-10 | 1025.51 |
| 2017-02-09 | 1025.51 |
| 2017-02-08 | 1011.79 |
| 2017-02-07 | 1025.51 |
| 2017-02-06 | 1052.97 |
| 2017-02-03 | 1025.51 |
| 2017-02-02 | 1025.51 |
| 2017-02-01 | 1025.51 |
| 2017-01-27 | 1025.51 |
| 2017-01-26 | 1039.24 |
| 2017-01-25 | 998.06 |
| 2017-01-24 | 1039.24 |
| 2017-01-23 | 1052.97 |
| 2017-01-20 | 1080.42 |
| 2017-01-19 | 1107.87 |
| 2017-01-18 | 1107.87 |
| 2017-01-17 | 1121.59 |
| 2017-01-16 | 1039.24 |
| 2017-01-13 | 1080.42 |
| 2017-01-12 | 1052.97 |
| 2017-01-11 | 1011.79 |
| 2017-01-10 | 915.71 |
| 2017-01-09 | 915.71 |
| 2017-01-06 | 956.89 |
| 2017-01-05 | 998.06 |
| 2017-01-04 | 984.34 |
| 2017-01-03 | 984.34 |
| 2016-12-30 | 998.06 |
| 2016-12-29 | 1011.79 |
| 2016-12-28 | 874.53 |
| 2016-12-23 | 874.53 |
| 2016-12-22 | 888.26 |
| 2016-12-21 | 874.53 |
| 2016-12-20 | 874.53 |
| 2016-12-19 | 888.26 |
| 2016-12-16 | 943.16 |
| 2016-12-15 | 929.43 |
| 2016-12-14 | 915.71 |
| 2016-12-13 | 915.71 |
| 2016-12-12 | 901.98 |
| 2016-12-09 | 888.26 |
| 2016-12-08 | 901.98 |
| 2016-12-07 | 860.80 |
| 2016-12-06 | 998.06 |
| 2016-12-05 | 1039.24 |
| 2016-12-02 | 1052.97 |
| 2016-12-01 | 1039.24 |
| 2016-11-30 | 1066.69 |
| 2016-11-29 | 1094.14 |
| 2016-11-28 | 1052.97 |
| 2016-11-25 | 1052.97 |
| 2016-11-24 | 1039.24 |
| 2016-11-23 | 1094.14 |
| 2016-11-22 | 1162.77 |
| 2016-11-21 | 1149.05 |
| 2016-11-18 | 1300.03 |
| 2016-11-17 | 1286.30 |
| 2016-11-16 | 1313.76 |
| 2016-11-15 | 1272.58 |
| 2016-11-14 | 1300.03 |
| 2016-11-11 | 1272.58 |
| 2016-11-10 | 1354.93 |
| 2016-11-09 | 1327.48 |
| 2016-11-08 | 1368.66 |
| 2016-11-07 | 1382.38 |
| 2016-11-04 | 1698.08 |
| 2016-11-03 | 1725.53 |
| 2016-11-02 | 1711.80 |
| 2016-11-01 | 1752.98 |
| 2016-10-31 | 1752.98 |
| 2016-10-28 | 1794.16 |
| 2016-10-27 | 1835.33 |
| 2016-10-26 | 1821.61 |
| 2016-10-25 | 1849.06 |
| 2016-10-24 | 1835.33 |
| 2016-10-20 | 1835.33 |
| 2016-10-19 | 1876.51 |
| 2016-10-18 | 1890.24 |
| 2016-10-17 | 1849.06 |
| 2016-10-14 | 1835.33 |
| 2016-10-13 | 1835.33 |
| 2016-10-12 | 1876.51 |
| 2016-10-11 | 1958.87 |
| 2016-10-07 | 1958.87 |
| 2016-10-06 | 1986.32 |
| 2016-10-05 | 1972.59 |
| 2016-10-04 | 1986.32 |
| 2016-10-03 | 1958.87 |
| 2016-09-30 | 1903.96 |
| 2016-09-29 | 1958.87 |
| 2016-09-28 | 1972.59 |
| 2016-09-27 | 1986.32 |
| 2016-09-26 | 1972.59 |
| 2016-09-23 | 2068.67 |
| 2016-09-22 | 2082.40 |
| 2016-09-21 | 2096.12 |
| 2016-09-20 | 2054.95 |
| 2016-09-19 | 2096.12 |
| 2016-09-15 | 2096.12 |
| 2016-09-14 | 1986.32 |
| 2016-09-13 | 2013.77 |
| 2016-09-12 | 2041.22 |
| 2016-09-09 | 2068.67 |
| 2016-09-08 | 2041.22 |
| 2016-09-07 | 1986.32 |
| 2016-09-06 | 2027.50 |
| 2016-09-05 | 2000.04 |
| 2016-09-02 | 1917.69 |
| 2016-09-01 | 1917.69 |
| 2016-08-31 | 1945.14 |
| 2016-08-30 | 1945.14 |
| 2016-08-29 | 1890.24 |
| 2016-08-26 | 1903.96 |
| 2016-08-25 | 1835.33 |
| 2016-08-24 | 1876.51 |
| 2016-08-23 | 1945.14 |
| 2016-08-22 | 2041.22 |
| 2016-08-19 | 2041.22 |
| 2016-08-18 | 2096.12 |
| 2016-08-17 | 2096.12 |
| 2016-08-16 | 2000.04 |
| 2016-08-15 | 2027.50 |
| 2016-08-12 | 1972.59 |
| 2016-08-11 | 2041.22 |
| 2016-08-10 | 2013.77 |
| 2016-08-09 | 2041.22 |
| 2016-08-08 | 2109.85 |
| 2016-08-05 | 1739.25 |
| 2016-08-04 | 1739.25 |
| 2016-08-03 | 1739.25 |
| 2016-08-01 | 1752.98 |
| 2016-07-29 | 1766.71 |
| 2016-07-28 | 1752.98 |
| 2016-07-27 | 1752.98 |
| 2016-07-26 | 1752.98 |
| 2016-07-25 | 1780.43 |
| 2016-07-22 | 1821.61 |
| 2016-07-21 | 1807.88 |
| 2016-07-20 | 1725.53 |
| 2016-07-19 | 1684.35 |
| 2016-07-18 | 1684.35 |
| 2016-07-15 | 1711.80 |
| 2016-07-14 | 1684.35 |
| 2016-07-13 | 1711.80 |
| 2016-07-12 | 1711.80 |
| 2016-07-11 | 1711.80 |
| 2016-07-08 | 1794.16 |
| 2016-07-07 | 1807.88 |
| 2016-07-06 | 1862.79 |
| 2016-07-05 | 1862.79 |
| 2016-07-04 | 1890.24 |
| 2016-06-30 | 1876.51 |
| 2016-06-29 | 1876.51 |
| 2016-06-28 | 1890.24 |
| 2016-06-27 | 1903.96 |
| 2016-06-24 | 1862.79 |
| 2016-06-23 | 1931.42 |
| 2016-06-22 | 1945.14 |
| 2016-06-21 | 1917.69 |
| 2016-06-20 | 1931.42 |
| 2016-06-17 | 2000.04 |
| 2016-06-16 | 2068.67 |
| 2016-06-15 | 2068.67 |
| 2016-06-14 | 2013.77 |
| 2016-06-13 | 2027.50 |
| 2016-06-10 | 2054.95 |
| 2016-06-08 | 2219.66 |
| 2016-06-07 | 2219.66 |
| 2016-06-06 | 2096.12 |
| 2016-06-03 | 2013.77 |
| 2016-06-02 | 1986.32 |
| 2016-06-01 | 1945.14 |
| 2016-05-31 | 2000.04 |
| 2016-05-30 | 2013.77 |
| 2016-05-27 | 1917.69 |
| 2016-05-26 | 1766.71 |
| 2016-05-25 | 1835.33 |
| 2016-05-24 | 1903.96 |
| 2016-05-23 | 1821.61 |
| 2016-05-20 | 1698.08 |
| 2016-05-19 | 1684.35 |
| 2016-05-18 | 1643.17 |
| 2016-05-17 | 1656.90 |
| 2016-05-16 | 1739.25 |
| 2016-05-13 | 1807.88 |
| 2016-05-12 | 1835.33 |
| 2016-05-11 | 1862.79 |
| 2016-05-10 | 1807.88 |
| 2016-05-09 | 1917.69 |
| 2016-05-06 | 1945.14 |
| 2016-05-05 | 1945.14 |
| 2016-05-04 | 1931.42 |
| 2016-05-03 | 1986.32 |
| 2016-04-29 | 2013.77 |
| 2016-04-28 | 2054.95 |
| 2016-04-27 | 2054.95 |
| 2016-04-26 | 1945.14 |
| 2016-04-25 | 1986.32 |
| 2016-04-22 | 2068.67 |
| 2016-04-21 | 2013.77 |
| 2016-04-20 | 1986.32 |
| 2016-04-19 | 1945.14 |
| 2016-04-18 | 1986.32 |
| 2016-04-15 | 1807.88 |
| 2016-04-14 | 1766.71 |
| 2016-04-13 | 1670.63 |
| 2016-04-12 | 1602.00 |
| 2016-04-11 | 1588.27 |
| 2016-04-08 | 1574.55 |
| 2016-04-07 | 1533.37 |
| 2016-04-06 | 1547.09 |
| 2016-04-05 | 1588.27 |
| 2016-04-01 | 1629.45 |
| 2016-03-31 | 1670.63 |
| 2016-03-30 | 1684.35 |
| 2016-03-29 | 1615.72 |
| 2016-03-24 | 1684.35 |
| 2016-03-23 | 1725.53 |
| 2016-03-22 | 1711.80 |
| 2016-03-21 | 1739.25 |
| 2016-03-18 | 1684.35 |
| 2016-03-17 | 1464.74 |
| 2016-03-16 | 1464.74 |
| 2016-03-15 | 1519.64 |
| 2016-03-14 | 1560.82 |
| 2016-03-11 | 1519.64 |
| 2016-03-10 | 1519.64 |
| 2016-03-09 | 1560.82 |
| 2016-03-08 | 1588.27 |
| 2016-03-07 | 1602.00 |
| 2016-03-04 | 1547.09 |
| 2016-03-03 | 1505.92 |
| 2016-03-02 | 1560.82 |
| 2016-03-01 | 1574.55 |
| 2016-02-29 | 1478.46 |
| 2016-02-26 | 1464.74 |
| 2016-02-25 | 1423.56 |
| 2016-02-24 | 1464.74 |
| 2016-02-23 | 1478.46 |
| 2016-02-22 | 1478.46 |
| 2016-02-19 | 1492.19 |
| 2016-02-18 | 1519.64 |
| 2016-02-17 | 1505.92 |
| 2016-02-16 | 1574.55 |
| 2016-02-15 | 1478.46 |
| 2016-02-12 | 1396.11 |
| 2016-02-11 | 1437.29 |
| 2016-02-05 | 1492.19 |
| 2016-02-04 | 1533.37 |
| 2016-02-03 | 1492.19 |
| 2016-02-02 | 1574.55 |
| 2016-02-01 | 1533.37 |
| 2016-01-29 | 1519.64 |
| 2016-01-28 | 1437.29 |
| 2016-01-27 | 1433.71 |
| 2016-01-26 | 1447.40 |
| 2016-01-25 | 1529.56 |
| 2016-01-22 | 1666.50 |
| 2016-01-21 | 1611.73 |
| 2016-01-20 | 1707.58 |
| 2016-01-19 | 1734.97 |
| 2016-01-18 | 1680.20 |
| 2016-01-15 | 1693.89 |
| 2016-01-14 | 1721.28 |
| 2016-01-13 | 1748.66 |
| 2016-01-12 | 1803.44 |
| 2016-01-11 | 1817.13 |
| 2016-01-08 | 1954.07 |
| 2016-01-07 | 1926.68 |
| 2016-01-06 | 2008.85 |
| 2016-01-05 | 1954.07 |
| 2016-01-04 | 1912.99 |
| 2015-12-31 | 2022.54 |
| 2015-12-30 | 2104.70 |
| 2015-12-29 | 2008.85 |
| 2015-12-28 | 1995.15 |
| 2015-12-24 | 2049.93 |
| 2015-12-23 | 2049.93 |
| 2015-12-22 | 2036.23 |
| 2015-12-21 | 1981.46 |
| 2015-12-18 | 2173.17 |
| 2015-12-17 | 2077.32 |
| 2015-12-16 | 2036.23 |
| 2015-12-15 | 2049.93 |
| 2015-12-14 | 2036.23 |
| 2015-12-11 | 1680.20 |
| 2015-12-10 | 1707.58 |
| 2015-12-09 | 1762.36 |
| 2015-12-08 | 1762.36 |
| 2015-12-07 | 1803.44 |
| 2015-12-04 | 1871.91 |
| 2015-12-03 | 1830.83 |
| 2015-12-02 | 1885.60 |
| 2015-12-01 | 1803.44 |
| 2015-11-30 | 1803.44 |
| 2015-11-27 | 1789.75 |
| 2015-11-26 | 1803.44 |
| 2015-11-25 | 1803.44 |
| 2015-11-24 | 1776.05 |
| 2015-11-23 | 1748.66 |
| 2015-11-20 | 1748.66 |
| 2015-11-19 | 1707.58 |
| 2015-11-18 | 1666.50 |
| 2015-11-17 | 1707.58 |
| 2015-11-16 | 1748.66 |
| 2015-11-13 | 1789.75 |
| 2015-11-12 | 1830.83 |
| 2015-11-11 | 1817.13 |
| 2015-11-10 | 1844.52 |
| 2015-11-09 | 1830.83 |
| 2015-11-06 | 1803.44 |
| 2015-11-05 | 1789.75 |
| 2015-11-04 | 1817.13 |
| 2015-11-03 | 1789.75 |
| 2015-11-02 | 1803.44 |
| 2015-10-30 | 1762.36 |
| 2015-10-29 | 1817.13 |
| 2015-10-28 | 1803.44 |
| 2015-10-27 | 1858.21 |
| 2015-10-26 | 1844.52 |
| 2015-10-23 | 1912.99 |
| 2015-10-22 | 1871.91 |
| 2015-10-20 | 1995.15 |
| 2015-10-19 | 2036.23 |
| 2015-10-16 | 2118.40 |
| 2015-10-15 | 2091.01 |
| 2015-10-14 | 2049.93 |
| 2015-10-13 | 2077.32 |
| 2015-10-12 | 2063.62 |
| 2015-10-09 | 2008.85 |
| 2015-10-08 | 1954.07 |
| 2015-10-07 | 1995.15 |
| 2015-10-06 | 1926.68 |
| 2015-10-05 | 1967.77 |
| 2015-10-02 | 1940.38 |
| 2015-09-30 | 1885.60 |
| 2015-09-29 | 1871.91 |
| 2015-09-25 | 2008.85 |
| 2015-09-24 | 1967.77 |
| 2015-09-23 | 1940.38 |
| 2015-09-22 | 1995.15 |
| 2015-09-21 | 2077.32 |
| 2015-09-18 | 1817.13 |
| 2015-09-17 | 1611.73 |
| 2015-09-16 | 1611.73 |
| 2015-09-15 | 1584.34 |
| 2015-09-14 | 1488.48 |
| 2015-09-11 | 1543.26 |
| 2015-09-10 | 1598.03 |
| 2015-09-09 | 1502.18 |
| 2015-09-08 | 1844.52 |
| 2015-09-07 | 1844.52 |
| 2015-09-04 | 1803.44 |
| 2015-09-02 | 1776.05 |
| 2015-09-01 | 1830.83 |
| 2015-08-31 | 1871.91 |
| 2015-08-28 | 1899.30 |
| 2015-08-27 | 1940.38 |
| 2015-08-26 | 1789.75 |
| 2015-08-25 | 1721.28 |
| 2015-08-24 | 1707.58 |
| 2015-08-21 | 1940.38 |
| 2015-08-20 | 2022.54 |
| 2015-08-19 | 2063.62 |
| 2015-08-18 | 2063.62 |
| 2015-08-17 | 2159.48 |
| 2015-08-14 | 2173.17 |
| 2015-08-13 | 2200.56 |
| 2015-08-12 | 2159.48 |
| 2015-08-11 | 2296.42 |
| 2015-08-10 | 2405.97 |
| 2015-08-07 | 2227.95 |
| 2015-08-06 | 2200.56 |
| 2015-08-05 | 2255.34 |
| 2015-08-04 | 2241.64 |
| 2015-08-03 | 2186.87 |
| 2015-07-31 | 2255.34 |
| 2015-07-30 | 2323.80 |
| 2015-07-29 | 2405.97 |
| 2015-07-28 | 2351.19 |
| 2015-07-27 | 2241.64 |
| 2015-07-24 | 2666.15 |
| 2015-07-23 | 2803.09 |
| 2015-07-22 | 2816.78 |
| 2015-07-21 | 2953.72 |
| 2015-07-20 | 3008.49 |
| 2015-07-17 | 2994.80 |
| 2015-07-16 | 3035.88 |
| 2015-07-15 | 2666.15 |
| 2015-07-14 | 2830.48 |
| 2015-07-13 | 2912.64 |
| 2015-07-10 | 2816.78 |
| 2015-07-09 | 2419.66 |
| 2015-07-08 | 1789.75 |
| 2015-07-07 | 2008.85 |
| 2015-07-06 | 2433.35 |
| 2015-07-03 | 3008.49 |
| 2015-07-02 | 3446.70 |
| 2015-06-30 | 3583.63 |
| 2015-06-29 | 3871.20 |
| 2015-06-26 | 4035.53 |
| 2015-06-25 | 3939.67 |
| 2015-06-24 | 3542.55 |
| 2015-06-23 | 3583.63 |
| 2015-06-22 | 3364.53 |
| 2015-06-19 | 3296.06 |
| 2015-06-18 | 3364.53 |
| 2015-06-17 | 3227.60 |
| 2015-06-16 | 3172.82 |
| 2015-06-15 | 3391.92 |
| 2015-06-12 | 3515.17 |
| 2015-06-11 | 3323.45 |
| 2015-06-10 | 3364.53 |
| 2015-06-09 | 3337.15 |
| 2015-06-08 | 3597.33 |
| 2015-06-05 | 3761.65 |
| 2015-06-04 | 3994.45 |
| 2015-06-03 | 4076.61 |
| 2015-06-02 | 4158.77 |
| 2015-06-01 | 3871.20 |
| 2015-05-29 | 3720.57 |
| 2015-05-28 | 3611.02 |
| 2015-05-27 | 3761.65 |
| 2015-05-26 | 3720.57 |
| 2015-05-22 | 3597.33 |
| 2015-05-21 | 3611.02 |
| 2015-05-20 | 3720.57 |
| 2015-05-19 | 3843.82 |
| 2015-05-18 | 3569.94 |
| 2015-05-15 | 3597.33 |
| 2015-05-14 | 3638.41 |
| 2015-05-13 | 3542.55 |
| 2015-05-12 | 3515.17 |
| 2015-05-11 | 3734.27 |
| 2015-05-08 | 3816.43 |
| 2015-05-07 | 3556.25 |
| 2015-05-06 | 3665.80 |
| 2015-05-05 | 3830.12 |
| 2015-05-04 | 4049.22 |
| 2015-04-30 | 3871.20 |
| 2015-04-29 | 3282.37 |
| 2015-04-28 | 3364.53 |
| 2015-04-27 | 3213.90 |
| 2015-04-24 | 2994.80 |
| 2015-04-23 | 2926.33 |
| 2015-04-22 | 3076.96 |
| 2015-04-21 | 2762.01 |
| 2015-04-20 | 2638.76 |
| 2015-04-17 | 2816.78 |
| 2015-04-16 | 3022.19 |
| 2015-04-15 | 2994.80 |
| 2015-04-14 | 3035.88 |
| 2015-04-13 | 2762.01 |
| 2015-04-10 | 2269.03 |
| 2015-04-09 | 2173.17 |
| 2015-04-08 | 2255.34 |
| 2015-04-02 | 1926.68 |
| 2015-04-01 | 1762.36 |
| 2015-03-31 | 1748.66 |
| 2015-03-30 | 1721.28 |
| 2015-03-27 | 1776.05 |
| 2015-03-26 | 1803.44 |
| 2015-03-25 | 1830.83 |
| 2015-03-24 | 1954.07 |
| 2015-03-23 | 1926.68 |
| 2015-03-20 | 1871.91 |
| 2015-03-19 | 1789.75 |
| 2015-03-18 | 1803.44 |
| 2015-03-17 | 1776.05 |
| 2015-03-16 | 1762.36 |
| 2015-03-13 | 1789.75 |
| 2015-03-12 | 1803.44 |
| 2015-03-11 | 1817.13 |
| 2015-03-10 | 1830.83 |
| 2015-03-09 | 1858.21 |
| 2015-03-06 | 1885.60 |
| 2015-03-05 | 1885.60 |
| 2015-03-04 | 1899.30 |
| 2015-03-03 | 1844.52 |
| 2015-03-02 | 1871.91 |
| 2015-02-27 | 1899.30 |
| 2015-02-26 | 1912.99 |
| 2015-02-25 | 1912.99 |
| 2015-02-24 | 1940.38 |
| 2015-02-23 | 1912.99 |
| 2015-02-18 | 1940.38 |
| 2015-02-17 | 1926.68 |
| 2015-02-16 | 1954.07 |
| 2015-02-13 | 1954.07 |
| 2015-02-12 | 1940.38 |
| 2015-02-11 | 1912.99 |
| 2015-02-10 | 1912.99 |
| 2015-02-09 | 1885.60 |
| 2015-02-06 | 1926.68 |
| 2015-02-05 | 1954.07 |
| 2015-02-04 | 1981.46 |
| 2015-02-03 | 2036.23 |
| 2015-02-02 | 2049.93 |
| 2015-01-30 | 2049.93 |
| 2015-01-29 | 2118.40 |
| 2015-01-28 | 2145.78 |
| 2015-01-27 | 2022.54 |
| 2015-01-26 | 1940.38 |
| 2015-01-23 | 1899.30 |
| 2015-01-22 | 1899.30 |
| 2015-01-21 | 1940.38 |
| 2015-01-20 | 1899.30 |
| 2015-01-19 | 1899.30 |
| 2015-01-16 | 1995.15 |
| 2015-01-15 | 1981.46 |
| 2015-01-14 | 1995.15 |
| 2015-01-13 | 1967.77 |
| 2015-01-12 | 1926.68 |
| 2015-01-09 | 1912.99 |
| 2015-01-08 | 1940.38 |
| 2015-01-07 | 1981.46 |
| 2015-01-06 | 1967.77 |
| 2015-01-05 | 1995.15 |
| 2015-01-02 | 1981.46 |
| 2014-12-31 | 1995.15 |
| 2014-12-30 | 1981.46 |
| 2014-12-29 | 1871.91 |
| 2014-12-24 | 1830.83 |
| 2014-12-23 | 1830.83 |
| 2014-12-22 | 1844.52 |
| 2014-12-19 | 1899.30 |
| 2014-12-18 | 1817.13 |
| 2014-12-17 | 2145.78 |
| 2014-12-16 | 2378.58 |
| 2014-12-15 | 2378.58 |
| 2014-12-12 | 2241.64 |
| 2014-12-11 | 2118.40 |
| 2014-12-10 | 2118.40 |
| 2014-12-09 | 2077.32 |
| 2014-12-08 | 2118.40 |
| 2014-12-05 | 2132.09 |
| 2014-12-04 | 2186.87 |
| 2014-12-03 | 2173.17 |
| 2014-12-02 | 2227.95 |
| 2014-12-01 | 2255.34 |
| 2014-11-28 | 2282.72 |
| 2014-11-27 | 2118.40 |
| 2014-11-26 | 2159.48 |
| 2014-11-25 | 2118.40 |
| 2014-11-24 | 2200.56 |
| 2014-11-21 | 2269.03 |
| 2014-11-20 | 2323.80 |
| 2014-11-19 | 2323.80 |
| 2014-11-18 | 2269.03 |
| 2014-11-17 | 2282.72 |
| 2014-11-14 | 2282.72 |
| 2014-11-13 | 2214.25 |
| 2014-11-12 | 2186.87 |
| 2014-11-11 | 2118.40 |
| 2014-11-10 | 2241.64 |
| 2014-11-07 | 2269.03 |
| 2014-11-06 | 2227.95 |
| 2014-11-05 | 2145.78 |
| 2014-11-04 | 2132.09 |
| 2014-11-03 | 2118.40 |
| 2014-10-31 | 2173.17 |
| 2014-10-30 | 2132.09 |
| 2014-10-29 | 2132.09 |
| 2014-10-28 | 2022.54 |
| 2014-10-27 | 1954.07 |
| 2014-10-24 | 1981.46 |
| 2014-10-23 | 2022.54 |
| 2014-10-22 | 1981.46 |
| 2014-10-21 | 2091.01 |
| 2014-10-20 | 1940.38 |
| 2014-10-17 | 1803.44 |
| 2014-10-16 | 1776.05 |
| 2014-10-15 | 1830.83 |
| 2014-10-14 | 1803.44 |
| 2014-10-13 | 1680.20 |
| 2014-10-10 | 1652.81 |
| 2014-10-09 | 1721.28 |
| 2014-10-08 | 1748.66 |
| 2014-10-07 | 1734.97 |
| 2014-10-06 | 1734.97 |
| 2014-10-03 | 1734.97 |
| 2014-09-30 | 1789.75 |
| 2014-09-29 | 1926.68 |
| 2014-09-26 | 2036.23 |
| 2014-09-25 | 2091.01 |
| 2014-09-24 | 2077.32 |
| 2014-09-23 | 2104.70 |
| 2014-09-22 | 2063.62 |
| 2014-09-19 | 2104.70 |
| 2014-09-18 | 1995.15 |
| 2014-09-17 | 1995.15 |
| 2014-09-16 | 2118.40 |
| 2014-09-15 | 2173.17 |
| 2014-09-12 | 2214.01 |
| 2014-09-11 | 2200.40 |
| 2014-09-10 | 2186.78 |
| 2014-09-08 | 2186.78 |
| 2014-09-05 | 2254.84 |
| 2014-09-04 | 2282.07 |
| 2014-09-03 | 2268.46 |
| 2014-09-02 | 2227.62 |
| 2014-09-01 | 2186.78 |
| 2014-08-29 | 2186.78 |
| 2014-08-28 | 2241.23 |
| 2014-08-27 | 2309.29 |
| 2014-08-26 | 2350.13 |
| 2014-08-25 | 2350.13 |
| 2014-08-22 | 2322.90 |
| 2014-08-21 | 2513.47 |
| 2014-08-20 | 2486.24 |
| 2014-08-19 | 2486.24 |
| 2014-08-18 | 2499.86 |
| 2014-08-15 | 2459.02 |
| 2014-08-14 | 2499.86 |
| 2014-08-13 | 2540.69 |
| 2014-08-12 | 2377.35 |
| 2014-08-11 | 2309.29 |
| 2014-08-08 | 2363.74 |
| 2014-08-07 | 2350.13 |
| 2014-08-06 | 2404.57 |
| 2014-08-05 | 2431.80 |
| 2014-08-04 | 2431.80 |
| 2014-08-01 | 2336.51 |
| 2014-07-31 | 2390.96 |
| 2014-07-30 | 2377.35 |
| 2014-07-29 | 2431.80 |
| 2014-07-28 | 2581.53 |
| 2014-07-25 | 2595.14 |
| 2014-07-24 | 2567.91 |
| 2014-07-23 | 2676.81 |
| 2014-07-22 | 2812.93 |
| 2014-07-21 | 2853.76 |
| 2014-07-18 | 2840.15 |
| 2014-07-17 | 2840.15 |
| 2014-07-16 | 2867.37 |
| 2014-07-15 | 2867.37 |
| 2014-07-14 | 2840.15 |
| 2014-07-11 | 2853.76 |
| 2014-07-10 | 2989.88 |
| 2014-07-09 | 2949.05 |
| 2014-07-08 | 3003.49 |
| 2014-07-07 | 2840.15 |
| 2014-07-04 | 2867.37 |
| 2014-07-03 | 2867.37 |
| 2014-07-02 | 2840.15 |
| 2014-06-30 | 2812.93 |
| 2014-06-27 | 2744.87 |
| 2014-06-26 | 2826.54 |
| 2014-06-25 | 2772.09 |
| 2014-06-24 | 2676.81 |
| 2014-06-23 | 2350.13 |
| 2014-06-20 | 2459.02 |
| 2014-06-19 | 2486.24 |
| 2014-06-18 | 2486.24 |
| 2014-06-17 | 2309.29 |
| 2014-06-16 | 2390.96 |
| 2014-06-13 | 2472.63 |
| 2014-06-12 | 2527.08 |
| 2014-06-11 | 2472.63 |
| 2014-06-10 | 2418.19 |
| 2014-06-09 | 2445.41 |
| 2014-06-06 | 2499.86 |
| 2014-06-05 | 2513.47 |
| 2014-06-04 | 2513.47 |
| 2014-06-03 | 2540.69 |
| 2014-05-30 | 2486.24 |
| 2014-05-29 | 2404.57 |
| 2014-05-28 | 2499.86 |
| 2014-05-27 | 2567.91 |
| 2014-05-26 | 2418.19 |
| 2014-05-23 | 2343.32 |
| 2014-05-22 | 2404.57 |
| 2014-05-21 | 2486.24 |
| 2014-05-20 | 2452.21 |
| 2014-05-19 | 2356.93 |
| 2014-05-16 | 2404.57 |
| 2014-05-15 | 2520.27 |
| 2014-05-14 | 2275.26 |
| 2014-05-13 | 2145.95 |
| 2014-05-12 | 1941.77 |
| 2014-05-09 | 1921.35 |
| 2014-05-08 | 2132.34 |
| 2014-05-07 | 2207.20 |
| 2014-05-05 | 2275.26 |
| 2014-05-02 | 2241.23 |
| 2014-04-30 | 2179.98 |
| 2014-04-29 | 2220.81 |
| 2014-04-28 | 2390.96 |
| 2014-04-25 | 2479.44 |
| 2014-04-24 | 2533.89 |
| 2014-04-23 | 2479.44 |
| 2014-04-22 | 2431.80 |
| 2014-04-17 | 2295.68 |
| 2014-04-16 | 2254.84 |
| 2014-04-15 | 2363.74 |
| 2014-04-14 | 2438.60 |
| 2014-04-11 | 2404.57 |
| 2014-04-10 | 2533.89 |
| 2014-04-09 | 2547.50 |
| 2014-04-08 | 2533.89 |
| 2014-04-07 | 2622.36 |
| 2014-04-04 | 2676.81 |
| 2014-04-03 | 2656.39 |
| 2014-04-02 | 2533.89 |
| 2014-04-01 | 2690.42 |
| 2014-03-31 | 2493.05 |
| 2014-03-28 | 2459.02 |
| 2014-03-27 | 2479.44 |
| 2014-03-26 | 2588.33 |
| 2014-03-25 | 2479.44 |
| 2014-03-24 | 2581.53 |
| 2014-03-21 | 2962.66 |
| 2014-03-20 | 3146.42 |
| 2014-03-19 | 3241.70 |
| 2014-03-18 | 3051.13 |
| 2014-03-17 | 3051.13 |
| 2014-03-14 | 3017.10 |
| 2014-03-13 | 3207.67 |
| 2014-03-12 | 3357.40 |
| 2014-03-11 | 3268.92 |
| 2014-03-10 | 3023.91 |
| 2014-03-07 | 3105.58 |
| 2014-03-06 | 3411.85 |
| 2014-03-05 | 3459.49 |
| 2014-03-04 | 3316.56 |
| 2014-03-03 | 3377.82 |
| 2014-02-28 | 3445.88 |
| 2014-02-27 | 3391.43 |
| 2014-02-26 | 3350.59 |
| 2014-02-25 | 2942.24 |
| 2014-02-24 | 3064.75 |
| 2014-02-21 | 3078.36 |
| 2014-02-20 | 3003.49 |
| 2014-02-19 | 2935.43 |
| 2014-02-18 | 3044.33 |
| 2014-02-17 | 3160.03 |
| 2014-02-14 | 3098.78 |
| 2014-02-13 | 3112.39 |
| 2014-02-12 | 3051.13 |
| 2014-02-11 | 3119.19 |
| 2014-02-10 | 3228.09 |
| 2014-02-07 | 2983.08 |
| 2014-02-06 | 2942.24 |
| 2014-02-05 | 3057.94 |
| 2014-02-04 | 2915.02 |
| 2014-01-30 | 2751.67 |
| 2014-01-29 | 2486.24 |
| 2014-01-28 | 2404.57 |
| 2014-01-27 | 2329.71 |
| 2014-01-24 | 2418.19 |
| 2014-01-23 | 2241.23 |
| 2014-01-22 | 2295.68 |
| 2014-01-21 | 2377.35 |
| 2014-01-20 | 2486.24 |
| 2014-01-17 | 2431.80 |
| 2014-01-16 | 2418.19 |
| 2014-01-15 | 2472.63 |
| 2014-01-14 | 2152.75 |
| 2014-01-13 | 2111.92 |
| 2014-01-10 | 1996.22 |
| 2014-01-09 | 2037.05 |
| 2014-01-08 | 1989.41 |
| 2014-01-07 | 1751.21 |
| 2014-01-06 | 1812.46 |
| 2014-01-03 | 1540.22 |
| 2014-01-02 | 1594.67 |
| 2013-12-31 | 1628.70 |
| 2013-12-30 | 1594.67 |
| 2013-12-27 | 1540.22 |
| 2013-12-24 | 1519.81 |
| 2013-12-23 | 1499.39 |
| 2013-12-20 | 1513.00 |
| 2013-12-19 | 1560.64 |
| 2013-12-18 | 1567.45 |
| 2013-12-17 | 1615.09 |
| 2013-12-16 | 1635.51 |
| 2013-12-13 | 1676.34 |
| 2013-12-12 | 1615.09 |
| 2013-12-11 | 1649.12 |
| 2013-12-10 | 1662.73 |
| 2013-12-09 | 1669.54 |
| 2013-12-06 | 1730.79 |
| 2013-12-05 | 1792.04 |
| 2013-12-04 | 1730.79 |
| 2013-12-03 | 1696.76 |
| 2013-12-02 | 1710.37 |
| 2013-11-29 | 1547.03 |
| 2013-11-28 | 1642.31 |
| 2013-11-27 | 1642.31 |
| 2013-11-26 | 1560.64 |
| 2013-11-25 | 1581.06 |
| 2013-11-22 | 1628.70 |
| 2013-11-21 | 1621.89 |
| 2013-11-20 | 1662.73 |
| 2013-11-19 | 1642.31 |
| 2013-11-18 | 1703.56 |
| 2013-11-15 | 1717.18 |
| 2013-11-14 | 1832.88 |
| 2013-11-13 | 1805.65 |
| 2013-11-12 | 1819.27 |
| 2013-11-11 | 1853.29 |
| 2013-11-08 | 1846.49 |
| 2013-11-07 | 1900.94 |
| 2013-11-06 | 1934.97 |
| 2013-11-05 | 1873.71 |
| 2013-11-04 | 1860.10 |
| 2013-11-01 | 1832.88 |
| 2013-10-31 | 1873.71 |
| 2013-10-30 | 1832.88 |
| 2013-10-29 | 1819.27 |
| 2013-10-28 | 1860.10 |
| 2013-10-25 | 1819.27 |
| 2013-10-24 | 1866.91 |
| 2013-10-23 | 1887.32 |
| 2013-10-22 | 1866.91 |
| 2013-10-21 | 2009.83 |
| 2013-10-18 | 2009.83 |
| 2013-10-17 | 2003.02 |
| 2013-10-16 | 1996.22 |
| 2013-10-15 | 2016.64 |
| 2013-10-11 | 2037.05 |
| 2013-10-10 | 2016.64 |
| 2013-10-09 | 2037.05 |
| 2013-10-08 | 2098.31 |
| 2013-10-07 | 2037.05 |
| 2013-10-04 | 2030.25 |
| 2013-10-03 | 2057.47 |
| 2013-10-02 | 2016.64 |
| 2013-09-30 | 2009.83 |
| 2013-09-27 | 1989.41 |
| 2013-09-26 | 2009.83 |
| 2013-09-25 | 2125.53 |
| 2013-09-24 | 2071.08 |
| 2013-09-23 | 2057.47 |
| 2013-09-19 | 2016.64 |
| 2013-09-18 | 1996.22 |
| 2013-09-17 | 1989.41 |
| 2013-09-16 | 2016.64 |
| 2013-09-13 | 2009.83 |
| 2013-09-12 | 2070.69 |
| 2013-09-11 | 1982.78 |
| 2013-09-10 | 1982.78 |
| 2013-09-09 | 2016.59 |
| 2013-09-06 | 1996.31 |
| 2013-09-05 | 1989.54 |
| 2013-09-04 | 2070.69 |
| 2013-09-03 | 2118.03 |
| 2013-09-02 | 2016.59 |
| 2013-08-30 | 2030.12 |
| 2013-08-29 | 2043.64 |
| 2013-08-28 | 1969.26 |
| 2013-08-27 | 2036.88 |
| 2013-08-26 | 2030.12 |
| 2013-08-23 | 2043.64 |
| 2013-08-22 | 2090.98 |
| 2013-08-21 | 2050.40 |
| 2013-08-20 | 1725.82 |
| 2013-08-19 | 1854.30 |
| 2013-08-16 | 1800.20 |
| 2013-08-15 | 1779.91 |
| 2013-08-13 | 1698.77 |
| 2013-08-12 | 1739.34 |
| 2013-08-09 | 1719.05 |
| 2013-08-08 | 1651.43 |
| 2013-08-07 | 1651.43 |
| 2013-08-06 | 1739.34 |
| 2013-08-05 | 1685.24 |
| 2013-08-02 | 1577.04 |
| 2013-08-01 | 1583.81 |
| 2013-07-31 | 1590.57 |
| 2013-07-30 | 1563.52 |
| 2013-07-29 | 1590.57 |
| 2013-07-26 | 1658.19 |
| 2013-07-25 | 1644.67 |
| 2013-07-24 | 1671.72 |
| 2013-07-23 | 1610.86 |
| 2013-07-22 | 1550.00 |
| 2013-07-19 | 1509.42 |
| 2013-07-18 | 1651.43 |
| 2013-07-17 | 1712.29 |
| 2013-07-16 | 1800.20 |
| 2013-07-15 | 1908.40 |
| 2013-07-12 | 1881.35 |
| 2013-07-11 | 1854.30 |
| 2013-07-10 | 1698.77 |
| 2013-07-09 | 1685.24 |
| 2013-07-08 | 1637.91 |
| 2013-07-05 | 1712.29 |
| 2013-07-04 | 1671.72 |
| 2013-07-03 | 1698.77 |
| 2013-07-02 | 1861.06 |
| 2013-06-28 | 1888.11 |
| 2013-06-27 | 1834.01 |
| 2013-06-26 | 1874.59 |
| 2013-06-25 | 1908.40 |
| 2013-06-24 | 1800.20 |
| 2013-06-21 | 1976.02 |
| 2013-06-20 | 2063.93 |
| 2013-06-19 | 2118.03 |
| 2013-06-18 | 2226.22 |
| 2013-06-17 | 2178.89 |
| 2013-06-14 | 2104.50 |
| 2013-06-13 | 2111.26 |
| 2013-06-11 | 2266.80 |
| 2013-06-10 | 2280.32 |
| 2013-06-07 | 2151.84 |
| 2013-06-06 | 2185.65 |
| 2013-06-05 | 2239.75 |
| 2013-06-04 | 2287.08 |
| 2013-06-03 | 2192.41 |
| 2013-05-31 | 2300.61 |
| 2013-05-30 | 2300.61 |
| 2013-05-29 | 2374.99 |
| 2013-05-28 | 2273.56 |
| 2013-05-27 | 2266.80 |
| 2013-05-24 | 2199.17 |
| 2013-05-23 | 2004.78 |
| 2013-05-22 | 2105.33 |
| 2013-05-21 | 2420.38 |
| 2013-05-20 | 2453.89 |
| 2013-05-16 | 2467.30 |
| 2013-05-15 | 2393.57 |
| 2013-05-14 | 2313.13 |
| 2013-05-13 | 2386.86 |
| 2013-05-10 | 2286.32 |
| 2013-05-09 | 2272.91 |
| 2013-05-08 | 2138.85 |
| 2013-05-07 | 2132.14 |
| 2013-05-06 | 2091.92 |
| 2013-05-03 | 2058.41 |
| 2013-05-02 | 2138.85 |
| 2013-04-30 | 1977.97 |
| 2013-04-29 | 1890.83 |
| 2013-04-26 | 1817.10 |
| 2013-04-25 | 1870.72 |
| 2013-04-24 | 1790.28 |
| 2013-04-23 | 1669.63 |
| 2013-04-22 | 1703.14 |
| 2013-04-19 | 1676.33 |
| 2013-04-18 | 1662.92 |
| 2013-04-17 | 1609.30 |
| 2013-04-16 | 1709.85 |
| 2013-04-15 | 1696.44 |
| 2013-04-12 | 1763.47 |
| 2013-04-11 | 1709.85 |
| 2013-04-10 | 1776.88 |
| 2013-04-09 | 1776.88 |
| 2013-04-08 | 1616.00 |
| 2013-04-05 | 1636.11 |
| 2013-04-03 | 1622.71 |
| 2013-04-02 | 1629.41 |
| 2013-03-28 | 1609.30 |
| 2013-03-27 | 1649.52 |
| 2013-03-26 | 1542.27 |
| 2013-03-25 | 1475.24 |
| 2013-03-22 | 1401.50 |
| 2013-03-21 | 1381.39 |
| 2013-03-20 | 1354.58 |
| 2013-03-19 | 1334.47 |
| 2013-03-18 | 1354.58 |
| 2013-03-15 | 1361.28 |
| 2013-03-14 | 1428.31 |
| 2013-03-13 | 1367.99 |
| 2013-03-12 | 1361.28 |
| 2013-03-11 | 1408.20 |
| 2013-03-08 | 1394.80 |
| 2013-03-07 | 1401.50 |
| 2013-03-06 | 1455.13 |
| 2013-03-05 | 1401.50 |
| 2013-03-04 | 1307.66 |
| 2013-03-01 | 1267.44 |
| 2013-02-28 | 1294.25 |
| 2013-02-27 | 1213.81 |
| 2013-02-26 | 1180.30 |
| 2013-02-25 | 1280.85 |
| 2013-02-22 | 1334.47 |
| 2013-02-21 | 1334.47 |
| 2013-02-20 | 1341.17 |
| 2013-02-19 | 1341.17 |
| 2013-02-18 | 1401.50 |
| 2013-02-15 | 1381.39 |
| 2013-02-14 | 1334.47 |
| 2013-02-08 | 1327.77 |
| 2013-02-07 | 1334.47 |
| 2013-02-06 | 1367.99 |
| 2013-02-05 | 1361.28 |
| 2013-02-04 | 1394.80 |
| 2013-02-01 | 1381.39 |
| 2013-01-31 | 1408.20 |
| 2013-01-30 | 1394.80 |
| 2013-01-29 | 1367.99 |
| 2013-01-28 | 1388.10 |
| 2013-01-25 | 1354.58 |
| 2013-01-24 | 1475.24 |
| 2013-01-23 | 1488.64 |
| 2013-01-22 | 1575.78 |
| 2013-01-21 | 1562.38 |
| 2013-01-18 | 1528.86 |
| 2013-01-17 | 1508.75 |
| 2013-01-16 | 1528.86 |
| 2013-01-15 | 1562.38 |
| 2013-01-14 | 1582.49 |
| 2013-01-11 | 1555.67 |
| 2013-01-10 | 1595.89 |
| 2013-01-09 | 1689.74 |
| 2013-01-08 | 1649.52 |
| 2013-01-07 | 1535.56 |
| 2013-01-04 | 1535.56 |
| 2013-01-03 | 1455.13 |
| 2013-01-02 | 1435.02 |
| 2012-12-31 | 1401.50 |
| 2012-12-28 | 1421.61 |
| 2012-12-27 | 1428.31 |
| 2012-12-24 | 1435.02 |
| 2012-12-21 | 1448.42 |
| 2012-12-20 | 1522.16 |
| 2012-12-19 | 1468.53 |
| 2012-12-18 | 1428.31 |
| 2012-12-17 | 1461.83 |
| 2012-12-14 | 1448.42 |
| 2012-12-13 | 1421.61 |
| 2012-12-12 | 1455.13 |
| 2012-12-11 | 1421.61 |
| 2012-12-10 | 1448.42 |
| 2012-12-07 | 1481.94 |
| 2012-12-06 | 1481.94 |
| 2012-12-05 | 1435.02 |
| 2012-12-04 | 1414.91 |
| 2012-12-03 | 1428.31 |
| 2012-11-30 | 1455.13 |
| 2012-11-29 | 1421.61 |
| 2012-11-28 | 1428.31 |
| 2012-11-27 | 1441.72 |
| 2012-11-26 | 1495.35 |
| 2012-11-23 | 1548.97 |
| 2012-11-22 | 1562.38 |
| 2012-11-21 | 1582.49 |
| 2012-11-20 | 1562.38 |
| 2012-11-19 | 1582.49 |
| 2012-11-16 | 1488.64 |
| 2012-11-15 | 1522.16 |
| 2012-11-14 | 1428.31 |
| 2012-11-13 | 1381.39 |
| 2012-11-12 | 1461.83 |
| 2012-11-09 | 1428.31 |
| 2012-11-08 | 1394.80 |
| 2012-11-07 | 1441.72 |
| 2012-11-06 | 1448.42 |
| 2012-11-05 | 1488.64 |
| 2012-11-02 | 1468.53 |
| 2012-11-01 | 1495.35 |
| 2012-10-31 | 1414.91 |
| 2012-10-30 | 1414.91 |
| 2012-10-29 | 1448.42 |
| 2012-10-26 | 1381.39 |
| 2012-10-25 | 1408.20 |
| 2012-10-24 | 1468.53 |
| 2012-10-22 | 1535.56 |
| 2012-10-19 | 1414.91 |
| 2012-10-18 | 1408.20 |
| 2012-10-17 | 1408.20 |
| 2012-10-16 | 1180.30 |
| 2012-10-15 | 1140.08 |
| 2012-10-12 | 1173.60 |
| 2012-10-11 | 1187.00 |
| 2012-10-10 | 1173.60 |
| 2012-10-09 | 1099.86 |
| 2012-10-08 | 1133.38 |
| 2012-10-05 | 1166.89 |
| 2012-10-04 | 1166.89 |
| 2012-10-03 | 1173.60 |
| 2012-09-28 | 1173.60 |
| 2012-09-27 | 1113.27 |
| 2012-09-26 | 1126.67 |
| 2012-09-25 | 1173.60 |
| 2012-09-24 | 1160.19 |
| 2012-09-21 | 1086.45 |
| 2012-09-20 | 1099.86 |
| 2012-09-19 | 1133.38 |
| 2012-09-18 | 1073.05 |
| 2012-09-17 | 1006.02 |
| 2012-09-14 | 965.80 |
| 2012-09-13 | 938.99 |
| 2012-09-12 | 972.50 |
| 2012-09-11 | 912.17 |
| 2012-09-10 | 932.28 |
| 2012-09-07 | 838.44 |
| 2012-09-06 | 784.81 |
| 2012-09-05 | 798.22 |
| 2012-09-04 | 825.03 |
| 2012-09-03 | 851.84 |
| 2012-08-31 | 825.03 |
| 2012-08-30 | 811.63 |
| 2012-08-29 | 778.11 |
| 2012-08-28 | 825.03 |
| 2012-08-27 | 831.74 |
| 2012-08-24 | 838.44 |
| 2012-08-23 | 845.14 |
| 2012-08-22 | 744.59 |
| 2012-08-21 | 737.89 |
| 2012-08-20 | 717.78 |
| 2012-08-17 | 697.67 |
| 2012-08-16 | 697.67 |
| 2012-08-15 | 697.67 |
| 2012-08-14 | 704.38 |
| 2012-08-13 | 711.08 |
| 2012-08-10 | 724.49 |
| 2012-08-09 | 731.19 |
| 2012-08-08 | 717.78 |
| 2012-08-07 | 711.08 |
| 2012-08-06 | 704.38 |
| 2012-08-03 | 690.97 |
| 2012-08-02 | 670.86 |
| 2012-08-01 | 690.97 |
| 2012-07-31 | 690.97 |
| 2012-07-30 | 677.56 |
| 2012-07-27 | 690.97 |
| 2012-07-26 | 664.16 |
| 2012-07-25 | 657.45 |
| 2012-07-24 | 650.75 |
| 2012-07-23 | 690.97 |
| 2012-07-20 | 724.49 |
| 2012-07-19 | 724.49 |
| 2012-07-18 | 704.38 |
| 2012-07-17 | 791.52 |
| 2012-07-16 | 851.84 |
| 2012-07-13 | 878.66 |
| 2012-07-12 | 878.66 |
| 2012-07-11 | 865.25 |
| 2012-07-10 | 825.03 |
| 2012-07-09 | 825.03 |
| 2012-07-06 | 825.03 |
| 2012-07-05 | 784.81 |
| 2012-07-04 | 791.52 |
| 2012-07-03 | 804.92 |
| 2012-06-29 | 758.00 |
| 2012-06-28 | 751.30 |
| 2012-06-27 | 764.70 |
| 2012-06-26 | 764.70 |
| 2012-06-25 | 758.00 |
| 2012-06-22 | 764.70 |
| 2012-06-21 | 758.00 |
| 2012-06-20 | 758.00 |
| 2012-06-19 | 731.19 |
| 2012-06-18 | 711.08 |
| 2012-06-15 | 711.08 |
| 2012-06-14 | 684.27 |
| 2012-06-13 | 697.67 |
| 2012-06-12 | 711.08 |
| 2012-06-11 | 697.67 |
| 2012-06-08 | 684.27 |
| 2012-06-07 | 697.67 |
| 2012-06-06 | 697.67 |
| 2012-06-05 | 670.86 |
| 2012-06-04 | 657.45 |
| 2012-06-01 | 697.67 |
| 2012-05-31 | 717.78 |
| 2012-05-30 | 711.08 |
| 2012-05-29 | 717.78 |
| 2012-05-28 | 690.97 |
| 2012-05-25 | 630.64 |
| 2012-05-24 | 617.24 |
| 2012-05-23 | 604.07 |
| 2012-05-22 | 636.98 |
| 2012-05-21 | 597.49 |
| 2012-05-18 | 584.33 |
| 2012-05-17 | 590.91 |
| 2012-05-16 | 571.17 |
| 2012-05-15 | 584.33 |
| 2012-05-14 | 584.33 |
| 2012-05-11 | 597.49 |
| 2012-05-10 | 597.49 |
| 2012-05-09 | 604.07 |
| 2012-05-08 | 636.98 |
| 2012-05-07 | 643.56 |
| 2012-05-04 | 676.46 |
| 2012-05-03 | 689.62 |
| 2012-05-02 | 696.20 |
| 2012-04-30 | 676.46 |
| 2012-04-27 | 683.04 |
| 2012-04-26 | 689.62 |
| 2012-04-25 | 676.46 |
| 2012-04-24 | 676.46 |
| 2012-04-23 | 676.46 |
| 2012-04-20 | 696.20 |
| 2012-04-19 | 683.04 |
| 2012-04-18 | 683.04 |
| 2012-04-17 | 669.88 |
| 2012-04-16 | 663.30 |
| 2012-04-13 | 683.04 |
| 2012-04-12 | 715.94 |
| 2012-04-11 | 715.94 |
| 2012-04-10 | 729.10 |
| 2012-04-05 | 762.00 |
| 2012-04-03 | 775.16 |
| 2012-04-02 | 742.26 |
| 2012-03-30 | 748.84 |
| 2012-03-29 | 755.42 |
| 2012-03-28 | 755.42 |
| 2012-03-27 | 788.32 |
| 2012-03-26 | 755.42 |
| 2012-03-23 | 781.74 |
| 2012-03-22 | 801.48 |
| 2012-03-21 | 854.12 |
| 2012-03-20 | 959.40 |
| 2012-03-19 | 946.24 |
| 2012-03-16 | 1005.46 |
| 2012-03-15 | 1018.62 |
| 2012-03-14 | 1031.78 |
| 2012-03-13 | 1071.26 |
| 2012-03-12 | 1064.68 |
| 2012-03-09 | 1044.94 |
| 2012-03-08 | 992.30 |
| 2012-03-07 | 959.40 |
| 2012-03-06 | 933.08 |
| 2012-03-05 | 1031.78 |
| 2012-03-02 | 1051.52 |
| 2012-03-01 | 985.72 |
| 2012-02-29 | 979.14 |
| 2012-02-28 | 965.98 |
| 2012-02-27 | 952.82 |
| 2012-02-24 | 985.72 |
| 2012-02-23 | 959.40 |
| 2012-02-22 | 926.50 |
| 2012-02-21 | 900.18 |
| 2012-02-20 | 900.18 |
| 2012-02-17 | 913.34 |
| 2012-02-16 | 919.92 |
| 2012-02-15 | 926.50 |
| 2012-02-14 | 887.02 |
| 2012-02-13 | 913.34 |
| 2012-02-10 | 913.34 |
| 2012-02-09 | 959.40 |
| 2012-02-08 | 926.50 |
| 2012-02-07 | 873.86 |
| 2012-02-06 | 900.18 |
| 2012-02-03 | 887.02 |
| 2012-02-02 | 827.80 |
| 2012-02-01 | 801.48 |
| 2012-01-31 | 808.06 |
| 2012-01-30 | 788.32 |
| 2012-01-27 | 840.96 |
| 2012-01-26 | 860.70 |
| 2012-01-20 | 847.54 |
| 2012-01-19 | 827.80 |
| 2012-01-18 | 814.64 |
| 2012-01-17 | 801.48 |
| 2012-01-16 | 768.58 |
| 2012-01-13 | 788.32 |
| 2012-01-12 | 781.74 |
| 2012-01-11 | 794.90 |
| 2012-01-10 | 762.00 |
| 2012-01-09 | 742.26 |
| 2012-01-06 | 755.42 |
| 2012-01-05 | 814.64 |
| 2012-01-04 | 827.80 |
| 2012-01-03 | 847.54 |
| 2011-12-30 | 821.22 |
| 2011-12-29 | 814.64 |
| 2011-12-28 | 834.38 |
| 2011-12-23 | 867.28 |
| 2011-12-22 | 840.96 |
| 2011-12-21 | 854.12 |
| 2011-12-20 | 847.54 |
| 2011-12-19 | 854.12 |
| 2011-12-16 | 887.02 |
| 2011-12-15 | 860.70 |
| 2011-12-14 | 887.02 |
| 2011-12-13 | 900.18 |
| 2011-12-12 | 919.92 |
| 2011-12-09 | 926.50 |
| 2011-12-08 | 946.24 |
| 2011-12-07 | 965.98 |
| 2011-12-06 | 946.24 |
| 2011-12-05 | 1005.46 |
| 2011-12-02 | 985.72 |
| 2011-12-01 | 959.40 |
| 2011-11-30 | 893.60 |
| 2011-11-29 | 900.18 |
| 2011-11-28 | 906.76 |
| 2011-11-25 | 887.02 |
| 2011-11-24 | 972.56 |
| 2011-11-23 | 906.76 |
| 2011-11-22 | 985.72 |
| 2011-11-21 | 985.72 |
| 2011-11-18 | 1077.84 |
| 2011-11-17 | 1084.43 |
| 2011-11-16 | 1038.36 |
| 2011-11-15 | 1044.94 |
| 2011-11-14 | 1058.10 |
| 2011-11-11 | 1071.26 |
| 2011-11-10 | 1084.43 |
| 2011-11-09 | 1071.26 |
| 2011-11-08 | 926.50 |
| 2011-11-07 | 985.72 |
| 2011-11-04 | 854.12 |
| 2011-11-03 | 775.16 |
| 2011-11-02 | 768.58 |
| 2011-11-01 | 755.42 |
| 2011-10-31 | 781.74 |
| 2011-10-28 | 794.90 |
| 2011-10-27 | 834.38 |
| 2011-10-26 | 748.84 |
| 2011-10-25 | 742.26 |
| 2011-10-24 | 748.84 |
| 2011-10-21 | 689.62 |
| 2011-10-20 | 663.30 |
| 2011-10-19 | 689.62 |
| 2011-10-18 | 650.14 |
| 2011-10-17 | 729.10 |
| 2011-10-14 | 709.36 |
| 2011-10-13 | 748.84 |
| 2011-10-12 | 696.20 |
| 2011-10-11 | 630.40 |
| 2011-10-10 | 571.17 |
| 2011-10-07 | 571.17 |
| 2011-10-06 | 531.69 |
| 2011-10-04 | 511.95 |
| 2011-10-03 | 551.43 |
| 2011-09-30 | 610.66 |
| 2011-09-28 | 636.98 |
| 2011-09-27 | 650.14 |
| 2011-09-26 | 604.07 |
| 2011-09-23 | 683.04 |
| 2011-09-22 | 558.01 |
| 2011-09-21 | 643.56 |
| 2011-09-20 | 669.88 |
| 2011-09-19 | 696.20 |
| 2011-09-16 | 735.68 |
| 2011-09-15 | 709.56 |
| 2011-09-14 | 716.09 |
| 2011-09-12 | 748.74 |
| 2011-09-09 | 800.97 |
| 2011-09-08 | 794.44 |
| 2011-09-07 | 827.08 |
| 2011-09-06 | 787.91 |
| 2011-09-05 | 800.97 |
| 2011-09-02 | 794.44 |
| 2011-09-01 | 833.61 |
| 2011-08-31 | 866.25 |
| 2011-08-30 | 774.85 |
| 2011-08-29 | 768.32 |
| 2011-08-26 | 768.32 |
| 2011-08-25 | 787.91 |
| 2011-08-24 | 774.85 |
| 2011-08-23 | 787.91 |
| 2011-08-22 | 781.38 |
| 2011-08-19 | 800.97 |
| 2011-08-18 | 859.72 |
| 2011-08-17 | 885.84 |
| 2011-08-16 | 898.90 |
| 2011-08-15 | 885.84 |
| 2011-08-12 | 859.72 |
| 2011-08-11 | 853.19 |
| 2011-08-10 | 885.84 |
| 2011-08-09 | 814.02 |
| 2011-08-08 | 879.31 |
| 2011-08-05 | 931.54 |
| 2011-08-04 | 885.84 |
| 2011-08-03 | 898.90 |
| 2011-08-02 | 944.60 |
| 2011-08-01 | 970.71 |
| 2011-07-29 | 990.30 |
| 2011-07-28 | 1022.94 |
| 2011-07-27 | 1036.00 |
| 2011-07-26 | 1009.88 |
| 2011-07-25 | 996.83 |
| 2011-07-22 | 1016.41 |
| 2011-07-21 | 996.83 |
| 2011-07-20 | 1016.41 |
| 2011-07-19 | 1016.41 |
| 2011-07-18 | 1036.00 |
| 2011-07-15 | 1055.59 |
| 2011-07-14 | 1081.70 |
| 2011-07-13 | 1062.11 |
| 2011-07-12 | 990.30 |
| 2011-07-11 | 1036.00 |
| 2011-07-08 | 1094.76 |
| 2011-07-07 | 938.07 |
| 2011-07-06 | 944.60 |
| 2011-07-05 | 964.18 |
| 2011-07-04 | 957.65 |
| 2011-06-30 | 918.48 |
| 2011-06-29 | 898.90 |
| 2011-06-28 | 938.07 |
| 2011-06-27 | 957.65 |
| 2011-06-24 | 964.18 |
| 2011-06-23 | 938.07 |
| 2011-06-22 | 957.65 |
| 2011-06-21 | 951.13 |
| 2011-06-20 | 931.54 |
| 2011-06-17 | 957.65 |
| 2011-06-16 | 957.65 |
| 2011-06-15 | 990.30 |
| 2011-06-14 | 990.30 |
| 2011-06-13 | 964.18 |
| 2011-06-10 | 1016.41 |
| 2011-06-09 | 885.84 |
| 2011-06-08 | 990.30 |
| 2011-06-07 | 1094.76 |
| 2011-06-03 | 1114.34 |
| 2011-06-02 | 1133.93 |
| 2011-06-01 | 1114.34 |
| 2011-05-31 | 1127.40 |
| 2011-05-30 | 1081.70 |
| 2011-05-27 | 1133.93 |
| 2011-05-26 | 1179.63 |
| 2011-05-25 | 1127.40 |
| 2011-05-24 | 1160.05 |
| 2011-05-23 | 1140.46 |
| 2011-05-20 | 1160.05 |
| 2011-05-19 | 1199.22 |
| 2011-05-18 | 1728.04 |
| 2011-05-17 | 1715.22 |
| 2011-05-16 | 1728.04 |
| 2011-05-13 | 1753.70 |
| 2011-05-12 | 1728.04 |
| 2011-05-11 | 1747.29 |
| 2011-05-09 | 1753.70 |
| 2011-05-06 | 1772.94 |
| 2011-05-05 | 1760.12 |
| 2011-05-04 | 1760.12 |
| 2011-05-03 | 1779.36 |
| 2011-04-29 | 1824.26 |
| 2011-04-28 | 1817.84 |
| 2011-04-27 | 1901.23 |
| 2011-04-26 | 1939.71 |
| 2011-04-21 | 1920.47 |
| 2011-04-20 | 1939.71 |
| 2011-04-19 | 1920.47 |
| 2011-04-18 | 1965.37 |
| 2011-04-15 | 1978.20 |
| 2011-04-14 | 1997.44 |
| 2011-04-13 | 1971.78 |
| 2011-04-12 | 1997.44 |
| 2011-04-11 | 1991.03 |
| 2011-04-08 | 1888.40 |
| 2011-04-07 | 1856.33 |
| 2011-04-06 | 1894.81 |
| 2011-04-04 | 1753.70 |
| 2011-04-01 | 1721.63 |
| 2011-03-31 | 1766.53 |
| 2011-03-30 | 1747.29 |
| 2011-03-29 | 1798.60 |
| 2011-03-28 | 1837.09 |
| 2011-03-25 | 1907.64 |
| 2011-03-24 | 1901.23 |
| 2011-03-23 | 1952.54 |
| 2011-03-22 | 2074.41 |
| 2011-03-21 | 2042.34 |
| 2011-03-18 | 1946.13 |
| 2011-03-17 | 1939.71 |
| 2011-03-16 | 2003.86 |
| 2011-03-15 | 2029.51 |
| 2011-03-14 | 2112.90 |
| 2011-03-11 | 2087.24 |
| 2011-03-10 | 2100.07 |
| 2011-03-09 | 1991.03 |
| 2011-03-08 | 2003.86 |
| 2011-03-07 | 2016.68 |
| 2011-03-04 | 2029.51 |
| 2011-03-03 | 2010.27 |
| 2011-03-02 | 1734.46 |
| 2011-03-01 | 1785.77 |
| 2011-02-28 | 1753.70 |
| 2011-02-25 | 1849.91 |
| 2011-02-24 | 1888.40 |
| 2011-02-23 | 2151.38 |
| 2011-02-22 | 2151.38 |
| 2011-02-21 | 2388.71 |
| 2011-02-18 | 2568.30 |
| 2011-02-17 | 2504.16 |
| 2011-02-16 | 2703.00 |
| 2011-02-15 | 2703.00 |
| 2011-02-14 | 2760.73 |
| 2011-02-11 | 2735.07 |
| 2011-02-10 | 2747.90 |
| 2011-02-09 | 2799.22 |
| 2011-02-08 | 2856.94 |
| 2011-02-07 | 2792.80 |
| 2011-02-02 | 2786.39 |
| 2011-02-01 | 2709.42 |
| 2011-01-31 | 2664.52 |
| 2011-01-28 | 2715.83 |
| 2011-01-27 | 2741.49 |
| 2011-01-26 | 2735.07 |
| 2011-01-25 | 2664.52 |
| 2011-01-24 | 2670.93 |
| 2011-01-21 | 2882.60 |
| 2011-01-20 | 2850.53 |
| 2011-01-19 | 3030.13 |
| 2011-01-18 | 2741.49 |
| 2011-01-17 | 2786.39 |
| 2011-01-14 | 2831.29 |
| 2011-01-13 | 2901.84 |
| 2011-01-12 | 2735.07 |
| 2011-01-11 | 2767.14 |
| 2011-01-10 | 2856.94 |
| 2011-01-07 | 2908.26 |
| 2011-01-06 | 3004.47 |
| 2011-01-05 | 2876.19 |
| 2011-01-04 | 2901.84 |
| 2011-01-03 | 3036.54 |
| 2010-12-31 | 3010.88 |
| 2010-12-30 | 2998.06 |
| 2010-12-29 | 3030.13 |
| 2010-12-28 | 3081.44 |
| 2010-12-24 | 3177.65 |
| 2010-12-23 | 3222.55 |
| 2010-12-22 | 3241.79 |
| 2010-12-21 | 3171.24 |
| 2010-12-20 | 3241.79 |
| 2010-12-17 | 3164.82 |
| 2010-12-16 | 3030.13 |
| 2010-12-15 | 3261.04 |
| 2010-12-14 | 3382.91 |
| 2010-12-13 | 3402.15 |
| 2010-12-10 | 3427.81 |
| 2010-12-09 | 3517.60 |
| 2010-12-08 | 3530.43 |
| 2010-12-07 | 3402.15 |
| 2010-12-06 | 3485.53 |
| 2010-12-03 | 3588.16 |
| 2010-12-02 | 3421.39 |
| 2010-12-01 | 3299.52 |
| 2010-11-30 | 3100.68 |
| 2010-11-29 | 3042.95 |
| 2010-11-26 | 3004.47 |
| 2010-11-25 | 3049.37 |
| 2010-11-24 | 2914.67 |
| 2010-11-23 | 2895.43 |
| 2010-11-22 | 3042.95 |
| 2010-11-19 | 2933.91 |
| 2010-11-18 | 2914.67 |
| 2010-11-17 | 2677.35 |
| 2010-11-16 | 2638.86 |
| 2010-11-15 | 2600.38 |
| 2010-11-12 | 2696.59 |
| 2010-11-11 | 2767.14 |
| 2010-11-10 | 2651.69 |
| 2010-11-09 | 2690.17 |
| 2010-11-08 | 2728.66 |
| 2010-11-05 | 2626.03 |
| 2010-11-04 | 2741.49 |
| 2010-11-03 | 2844.11 |
| 2010-11-02 | 2741.49 |
| 2010-11-01 | 2645.27 |
| 2010-10-29 | 2561.89 |
| 2010-10-28 | 2568.30 |
| 2010-10-27 | 2561.89 |
| 2010-10-26 | 2651.69 |
| 2010-10-25 | 2369.46 |
| 2010-10-22 | 2395.12 |
| 2010-10-21 | 2414.36 |
| 2010-10-20 | 2196.28 |
| 2010-10-19 | 2221.94 |
| 2010-10-18 | 2266.84 |
| 2010-10-15 | 2260.42 |
| 2010-10-14 | 2215.52 |
| 2010-10-13 | 2221.94 |
| 2010-10-12 | 2241.18 |
| 2010-10-11 | 2215.52 |
| 2010-10-08 | 2298.91 |
| 2010-10-07 | 2337.39 |
| 2010-10-06 | 2318.15 |
| 2010-10-05 | 2215.52 |
| 2010-10-04 | 2202.70 |
| 2010-09-30 | 2215.52 |
| 2010-09-29 | 2215.52 |
| 2010-09-28 | 2209.11 |
| 2010-09-27 | 2337.39 |
| 2010-09-24 | 2401.54 |
| 2010-09-22 | 2369.46 |
| 2010-09-21 | 2465.68 |
| 2010-09-20 | 2523.40 |
| 2010-09-17 | 2459.26 |
| 2010-09-16 | 2298.91 |
| 2010-09-15 | 2247.59 |
| 2010-09-14 | 2286.08 |
| 2010-09-13 | 2292.49 |
| 2010-09-10 | 2279.67 |
| 2010-09-09 | 2279.67 |
| 2010-09-08 | 2292.49 |
| 2010-09-07 | 2292.49 |
| 2010-09-06 | 2228.35 |
| 2010-09-03 | 2048.75 |
| 2010-09-02 | 1991.20 |
| 2010-09-01 | 1991.20 |
| 2010-08-31 | 1959.22 |
| 2010-08-30 | 2010.38 |
| 2010-08-27 | 2035.96 |
| 2010-08-26 | 2061.54 |
| 2010-08-25 | 2029.57 |
| 2010-08-24 | 2029.57 |
| 2010-08-23 | 1997.59 |
| 2010-08-20 | 2048.75 |
| 2010-08-19 | 2074.34 |
| 2010-08-18 | 2067.94 |
| 2010-08-17 | 1972.01 |
| 2010-08-16 | 1997.59 |
| 2010-08-13 | 2029.57 |
| 2010-08-12 | 2035.96 |
| 2010-08-11 | 2074.34 |
| 2010-08-10 | 2074.34 |
| 2010-08-09 | 2003.99 |
| 2010-08-06 | 2048.75 |
| 2010-08-05 | 2093.52 |
| 2010-08-04 | 2067.94 |
| 2010-08-03 | 1978.41 |
| 2010-08-02 | 1933.64 |
| 2010-07-30 | 1895.27 |
| 2010-07-29 | 1940.04 |
| 2010-07-28 | 1824.93 |
| 2010-07-27 | 1760.97 |
| 2010-07-26 | 1773.77 |
| 2010-07-23 | 1805.74 |
| 2010-07-22 | 1792.95 |
| 2010-07-21 | 1760.97 |
| 2010-07-20 | 1741.79 |
| 2010-07-19 | 1722.60 |
| 2010-07-16 | 1741.79 |
| 2010-07-15 | 1780.16 |
| 2010-07-14 | 1888.88 |
| 2010-07-13 | 1760.97 |
| 2010-07-12 | 1824.93 |
| 2010-07-09 | 1844.11 |
| 2010-07-08 | 1748.18 |
| 2010-07-07 | 1729.00 |
| 2010-07-06 | 1780.16 |
| 2010-07-05 | 1684.23 |
| 2010-07-02 | 1709.81 |
| 2010-06-30 | 1786.56 |
| 2010-06-29 | 1844.11 |
| 2010-06-28 | 1978.41 |
| 2010-06-25 | 2023.17 |
| 2010-06-24 | 2016.78 |
| 2010-06-23 | 1997.59 |
| 2010-06-22 | 2067.94 |
| 2010-06-21 | 2080.73 |
| 2010-06-18 | 2029.57 |
| 2010-06-17 | 2067.94 |
| 2010-06-15 | 2035.96 |
| 2010-06-14 | 2074.34 |
| 2010-06-11 | 1927.25 |
| 2010-06-10 | 1818.53 |
| 2010-06-09 | 1869.69 |
| 2010-06-08 | 1920.85 |
| 2010-06-07 | 1901.67 |
| 2010-06-04 | 1959.22 |
| 2010-06-03 | 1933.64 |
| 2010-06-02 | 1773.77 |
| 2010-06-01 | 1869.69 |
| 2010-05-31 | 1914.46 |
| 2010-05-28 | 1869.69 |
| 2010-05-27 | 1824.93 |
| 2010-05-26 | 1537.15 |
| 2010-05-25 | 1505.17 |
| 2010-05-24 | 1786.56 |
| 2010-05-20 | 1780.16 |
| 2010-05-19 | 1991.20 |
| 2010-05-18 | 2080.73 |
| 2010-05-17 | 2188.50 |
| 2010-05-14 | 2251.89 |
| 2010-05-13 | 2220.20 |
| 2010-05-12 | 2036.35 |
| 2010-05-11 | 2150.46 |
| 2010-05-10 | 2188.50 |
| 2010-05-07 | 1991.98 |
| 2010-05-06 | 2068.05 |
| 2010-05-05 | 2213.86 |
| 2010-05-04 | 2353.32 |
| 2010-05-03 | 2385.02 |
| 2010-04-30 | 2423.05 |
| 2010-04-29 | 2334.30 |
| 2010-04-28 | 2575.20 |
| 2010-04-27 | 2670.29 |
| 2010-04-26 | 2638.59 |
| 2010-04-23 | 2556.18 |
| 2010-04-22 | 2543.50 |
| 2010-04-21 | 2556.18 |
| 2010-04-20 | 2366.00 |
| 2010-04-19 | 2385.02 |
| 2010-04-16 | 2480.11 |
| 2010-04-15 | 2340.64 |
| 2010-04-14 | 2429.39 |
| 2010-04-13 | 2302.61 |
| 2010-04-12 | 2359.66 |
| 2010-04-09 | 2074.39 |
| 2010-04-08 | 1960.28 |
| 2010-04-07 | 2011.00 |
| 2010-04-01 | 2049.03 |
| 2010-03-31 | 2042.69 |
| 2010-03-30 | 2055.37 |
| 2010-03-29 | 2099.75 |
| 2010-03-26 | 2061.71 |
| 2010-03-25 | 2004.66 |
| 2010-03-24 | 2004.66 |
| 2010-03-23 | 2068.05 |
| 2010-03-22 | 2055.37 |
| 2010-03-19 | 1991.98 |
| 2010-03-18 | 2061.71 |
| 2010-03-17 | 2087.07 |
| 2010-03-16 | 1915.91 |
| 2010-03-15 | 1934.93 |
| 2010-03-12 | 1884.21 |
| 2010-03-11 | 1947.60 |
| 2010-03-10 | 2023.68 |
| 2010-03-09 | 1985.64 |
| 2010-03-08 | 2061.71 |
| 2010-03-05 | 2042.69 |
| 2010-03-04 | 1934.93 |
| 2010-03-03 | 1947.60 |
| 2010-03-02 | 1915.91 |
| 2010-03-01 | 1795.46 |
| 2010-02-26 | 1706.71 |
| 2010-02-25 | 1732.07 |
| 2010-02-24 | 1732.07 |
| 2010-02-23 | 1713.05 |
| 2010-02-22 | 1649.66 |
| 2010-02-19 | 1503.85 |
| 2010-02-18 | 1484.83 |
| 2010-02-17 | 1497.51 |
| 2010-02-12 | 1484.83 |
| 2010-02-11 | 1396.08 |
| 2010-02-10 | 1402.42 |
| 2010-02-09 | 1396.08 |
| 2010-02-08 | 1370.72 |
| 2010-02-05 | 1345.37 |
| 2010-02-04 | 1408.76 |
| 2010-02-03 | 1421.44 |
| 2010-02-02 | 1402.42 |
| 2010-02-01 | 1446.80 |
| 2010-01-29 | 1307.33 |
| 2010-01-28 | 1262.96 |
| 2010-01-27 | 1269.30 |
| 2010-01-26 | 1358.05 |
| 2010-01-25 | 1554.57 |
| 2010-01-22 | 1434.12 |
| 2010-01-21 | 1358.05 |
| 2010-01-20 | 1389.74 |
| 2010-01-19 | 1434.12 |
| 2010-01-18 | 1472.15 |
| 2010-01-15 | 1345.37 |
| 2010-01-14 | 1243.94 |
| 2010-01-13 | 1161.53 |
| 2010-01-12 | 1174.21 |
| 2010-01-11 | 1098.13 |
| 2010-01-08 | 1034.74 |
| 2010-01-07 | 1060.10 |
| 2010-01-06 | 1091.79 |
| 2010-01-05 | 1060.10 |
| 2010-01-04 | 984.03 |
| 2009-12-31 | 844.56 |
| 2009-12-30 | 844.56 |
| 2009-12-29 | 844.56 |
| 2009-12-28 | 844.56 |
| 2009-12-24 | 850.90 |
| 2009-12-23 | 819.20 |
| 2009-12-22 | 806.52 |
| 2009-12-21 | 774.83 |
| 2009-12-18 | 781.17 |
| 2009-12-17 | 800.19 |
| 2009-12-16 | 831.88 |
| 2009-12-15 | 844.56 |
| 2009-12-14 | 812.86 |
| 2009-12-11 | 781.17 |
| 2009-12-10 | 768.49 |
| 2009-12-09 | 774.83 |
| 2009-12-08 | 806.52 |
| 2009-12-07 | 806.52 |
| 2009-12-04 | 781.17 |
| 2009-12-03 | 781.17 |
| 2009-12-02 | 755.81 |
| 2009-12-01 | 787.51 |
| 2009-11-30 | 698.76 |
| 2009-11-27 | 686.08 |
| 2009-11-26 | 724.11 |
| 2009-11-25 | 749.47 |
| 2009-11-24 | 705.10 |
| 2009-11-23 | 705.10 |
| 2009-11-20 | 736.79 |
| 2009-11-19 | 762.15 |
| 2009-11-18 | 762.15 |
| 2009-11-17 | 787.51 |
| 2009-11-16 | 800.19 |
| 2009-11-13 | 787.51 |
| 2009-11-12 | 743.13 |
| 2009-11-11 | 781.17 |
| 2009-11-10 | 730.45 |
| 2009-11-09 | 749.47 |
| 2009-11-06 | 774.83 |
| 2009-11-05 | 793.85 |
| 2009-11-04 | 787.51 |
| 2009-11-03 | 717.77 |
| 2009-11-02 | 749.47 |
| 2009-10-30 | 736.79 |
| 2009-10-29 | 812.86 |
| 2009-10-28 | 857.24 |
| 2009-10-27 | 825.54 |
| 2009-10-23 | 819.20 |
| 2009-10-22 | 774.83 |
| 2009-10-21 | 755.81 |
| 2009-10-20 | 743.13 |
| 2009-10-19 | 743.13 |
| 2009-10-16 | 641.70 |
| 2009-10-15 | 590.99 |
| 2009-10-14 | 654.38 |
| 2009-10-13 | 648.04 |
| 2009-10-12 | 590.99 |
| 2009-10-09 | 476.88 |
| 2009-10-08 | 476.88 |
| 2009-10-07 | 489.56 |
| 2009-10-06 | 464.20 |
| 2009-10-05 | 464.20 |
| 2009-10-02 | 495.90 |
| 2009-09-30 | 508.58 |
| 2009-09-29 | 514.92 |
| 2009-09-28 | 451.52 |
| 2009-09-25 | 426.16 |
| 2009-09-24 | 432.50 |
| 2009-09-23 | 426.16 |
| 2009-09-22 | 394.47 |
| 2009-09-21 | 356.43 |
| 2009-09-18 | 337.41 |
| 2009-09-17 | 362.41 |
| 2009-09-16 | 331.17 |
| 2009-09-15 | 256.18 |
| 2009-09-14 | 262.43 |
| 2009-09-11 | 262.43 |
| 2009-09-10 | 281.17 |
| 2009-09-09 | 281.17 |
| 2009-09-08 | 287.42 |
| 2009-09-07 | 262.43 |
| 2009-09-04 | 268.68 |
| 2009-09-03 | 274.93 |
| 2009-09-02 | 243.68 |
| 2009-09-01 | 249.93 |
| 2009-08-31 | 249.93 |
| 2009-08-28 | 224.94 |
| 2009-08-27 | 231.18 |
| 2009-08-26 | 231.18 |
| 2009-08-25 | 243.68 |
| 2009-08-24 | 237.43 |
| 2009-08-21 | 218.69 |
| 2009-08-20 | 203.07 |
| 2009-08-19 | 196.82 |
| 2009-08-18 | 203.07 |
| 2009-08-17 | 193.69 |
| 2009-08-14 | 206.19 |
| 2009-08-13 | 206.19 |
| 2009-08-12 | 206.19 |
| 2009-08-11 | 218.69 |
| 2009-08-10 | 218.69 |
| 2009-08-07 | 224.94 |
| 2009-08-06 | 231.18 |
| 2009-08-05 | 224.94 |
| 2009-08-04 | 231.18 |
| 2009-08-03 | 237.43 |
| 2009-07-31 | 231.18 |
| 2009-07-30 | 231.18 |
| 2009-07-29 | 231.18 |
| 2009-07-28 | 237.43 |
| 2009-07-27 | 237.43 |
| 2009-07-24 | 249.93 |
| 2009-07-23 | 243.68 |
| 2009-07-22 | 237.43 |
| 2009-07-21 | 243.68 |
| 2009-07-20 | 212.44 |
| 2009-07-17 | 206.19 |
| 2009-07-16 | 212.44 |
| 2009-07-15 | 212.44 |
| 2009-07-14 | 203.07 |
| 2009-07-13 | 193.69 |
| 2009-07-10 | 187.44 |
| 2009-07-09 | 199.94 |
| 2009-07-08 | 199.94 |
| 2009-07-07 | 206.19 |
| 2009-07-06 | 218.69 |
| 2009-07-03 | 218.69 |
| 2009-07-02 | 206.19 |
| 2009-06-30 | 212.44 |
| 2009-06-29 | 218.69 |
| 2009-06-26 | 224.94 |
| 2009-06-25 | 231.18 |
| 2009-06-24 | 231.18 |
| 2009-06-23 | 224.94 |
| 2009-06-22 | 237.43 |
| 2009-06-19 | 218.69 |
| 2009-06-18 | 237.43 |
| 2009-06-17 | 243.68 |
| 2009-06-16 | 237.43 |
| 2009-06-15 | 249.93 |
| 2009-06-12 | 256.18 |
| 2009-06-11 | 262.43 |
| 2009-06-10 | 268.68 |
| 2009-06-09 | 268.68 |
| 2009-06-08 | 287.42 |
| 2009-06-05 | 293.67 |
| 2009-06-04 | 287.42 |
| 2009-06-03 | 287.42 |
| 2009-06-02 | 274.93 |
| 2009-06-01 | 256.18 |
| 2009-05-29 | 224.94 |
| 2009-05-27 | 237.43 |
| 2009-05-26 | 262.43 |
| 2009-05-25 | 218.69 |
| 2009-05-22 | 199.94 |
| 2009-05-21 | 193.69 |
| 2009-05-20 | 199.94 |
| 2009-05-19 | 196.82 |
| 2009-05-18 | 203.07 |
| 2009-05-15 | 187.44 |
| 2009-05-14 | 184.32 |
| 2009-05-13 | 187.44 |
| 2009-05-12 | 190.57 |
| 2009-05-11 | 193.69 |
| 2009-05-08 | 181.19 |
| 2009-05-07 | 174.95 |
| 2009-05-06 | 187.44 |
| 2009-05-05 | 174.95 |
| 2009-05-04 | 174.95 |
| 2009-04-30 | 168.70 |
| 2009-04-29 | 165.57 |
| 2009-04-28 | 159.32 |
| 2009-04-27 | 162.45 |
| 2009-04-24 | 184.32 |
| 2009-04-23 | 168.70 |
| 2009-04-22 | 162.45 |
| 2009-04-21 | 174.95 |
| 2009-04-20 | 168.70 |
| 2009-04-17 | 178.07 |
| 2009-04-16 | 190.57 |
| 2009-04-15 | 174.95 |
| 2009-04-14 | 187.44 |
| 2009-04-09 | 206.19 |
| 2009-04-08 | 190.57 |
| 2009-04-07 | 206.19 |
| 2009-04-06 | 218.69 |
| 2009-04-03 | 224.94 |
| 2009-04-02 | 174.95 |
| 2009-04-01 | 178.07 |
| 2009-03-31 | 153.08 |
| 2009-03-30 | 153.08 |
| 2009-03-27 | 165.57 |
| 2009-03-26 | 168.70 |
| 2009-03-25 | 171.82 |
| 2009-03-24 | 143.70 |
| 2009-03-23 | 146.83 |
| 2009-03-20 | 140.58 |
| 2009-03-19 | 143.70 |
| 2009-03-18 | 143.70 |
| 2009-03-17 | 149.95 |
| 2009-03-16 | 140.58 |
| 2009-03-13 | 134.33 |
| 2009-03-12 | 128.08 |
| 2009-03-11 | 128.08 |
| 2009-03-10 | 128.08 |
| 2009-03-09 | 121.83 |
| 2009-03-06 | 128.08 |
| 2009-03-05 | 137.45 |
| 2009-03-04 | 140.58 |
| 2009-03-03 | 128.08 |
| 2009-03-02 | 115.58 |
| 2009-02-27 | 128.08 |
| 2009-02-26 | 134.33 |
| 2009-02-25 | 140.58 |
| 2009-02-24 | 149.95 |
| 2009-02-23 | 153.08 |
| 2009-02-20 | 162.45 |
| 2009-02-19 | 171.82 |
| 2009-02-18 | 159.32 |
| 2009-02-17 | 153.08 |
| 2009-02-16 | 146.83 |
| 2009-02-13 | 153.08 |
| 2009-02-12 | 149.95 |
| 2009-02-11 | 143.70 |
| 2009-02-10 | 146.83 |
| 2009-02-09 | 153.08 |
| 2009-02-06 | 165.57 |
| 2009-02-05 | 137.45 |
| 2009-02-04 | 143.70 |
| 2009-02-03 | 115.58 |
| 2009-02-02 | 103.09 |
| 2009-01-30 | 103.09 |
| 2009-01-29 | 96.84 |
| 2009-01-23 | 87.46 |
| 2009-01-22 | 84.34 |
| 2009-01-21 | 90.59 |
| 2009-01-20 | 106.21 |
| 2009-01-19 | 112.46 |
| 2009-01-16 | 115.58 |
| 2009-01-15 | 118.71 |
| 2009-01-14 | 124.96 |
| 2009-01-13 | 112.46 |
| 2009-01-12 | 121.83 |
| 2009-01-09 | 137.45 |
| 2009-01-08 | 146.83 |
| 2009-01-07 | 137.45 |
| 2009-01-06 | 171.82 |
| 2009-01-05 | 159.32 |
| 2009-01-02 | 156.20 |
| 2008-12-31 | 118.71 |
| 2008-12-30 | 118.71 |
| 2008-12-29 | 121.83 |
| 2008-12-24 | 112.46 |
| 2008-12-23 | 109.33 |
| 2008-12-22 | 124.96 |
| 2008-12-19 | 99.96 |
| 2008-12-18 | 99.96 |
| 2008-12-17 | 106.21 |
| 2008-12-16 | 96.84 |
| 2008-12-15 | 103.09 |
| 2008-12-12 | 99.96 |
| 2008-12-11 | 81.21 |
| 2008-12-10 | 84.34 |
| 2008-12-09 | 78.09 |
| 2008-12-08 | 81.21 |
| 2008-12-05 | 81.21 |
| 2008-12-04 | 84.34 |
| 2008-12-03 | 74.97 |
| 2008-12-02 | 23.73 |
| 2008-12-01 | 23.73 |
| 2008-11-28 | 22.48 |
| 2008-11-27 | 22.48 |
| 2008-11-26 | 22.48 |
| 2008-11-25 | 22.48 |
| 2008-11-24 | 24.35 |
| 2008-11-21 | 18.73 |
| 2008-11-20 | 16.23 |
| 2008-11-19 | 26.85 |
| 2008-11-18 | 18.73 |
| 2008-11-17 | 20.60 |
| 2008-11-14 | 18.73 |
| 2008-11-13 | 21.23 |
| 2008-11-12 | 18.73 |
| 2008-11-11 | 12.48 |
| 2008-11-10 | 14.98 |
| 2008-11-07 | 19.98 |
| 2008-11-06 | -4.39 |
| 2008-11-05 | -0.02 |
| 2008-11-04 | -13.77 |
| 2008-11-03 | -11.27 |
| 2008-10-31 | -15.64 |
| 2008-10-30 | -15.64 |
| 2008-10-29 | -20.02 |
| 2008-10-28 | -21.89 |
| 2008-10-27 | -25.64 |
| 2008-10-24 | -16.89 |
| 2008-10-23 | -18.14 |
| 2008-10-22 | -22.52 |
| 2008-10-21 | -22.52 |
| 2008-10-20 | -26.26 |
| 2008-10-17 | -17.52 |
| 2008-10-16 | 3.10 |
| 2008-10-15 | 12.48 |
| 2008-10-14 | 14.35 |
| 2008-10-13 | 12.48 |
| 2008-10-10 | 20.60 |
| 2008-10-09 | 29.35 |
| 2008-10-08 | 34.35 |
| 2008-10-06 | 40.60 |
| 2008-10-03 | 59.34 |
| 2008-10-02 | 55.59 |
| 2008-09-30 | 55.59 |
| 2008-09-29 | 49.97 |
| 2008-09-26 | 62.47 |
| 2008-09-25 | 62.47 |
| 2008-09-24 | 78.09 |
| 2008-09-23 | 81.21 |
| 2008-09-22 | 87.46 |
| 2008-09-19 | 78.09 |
| 2008-09-18 | 65.59 |
| 2008-09-17 | 90.59 |
| 2008-09-16 | 109.33 |
| 2008-09-12 | 134.33 |
| 2008-09-11 | 128.08 |
| 2008-09-10 | 128.08 |
| 2008-09-09 | 134.33 |
| 2008-09-08 | 137.45 |
| 2008-09-05 | 137.45 |
| 2008-09-04 | 143.70 |
| 2008-09-03 | 143.70 |
| 2008-09-02 | 149.95 |
| 2008-09-01 | 149.95 |
| 2008-08-29 | 159.32 |
| 2008-08-28 | 159.32 |
| 2008-08-27 | 156.20 |
| 2008-08-26 | 156.20 |
| 2008-08-25 | 137.45 |
| 2008-08-21 | 134.33 |
| 2008-08-20 | 134.33 |
| 2008-08-19 | 128.08 |
| 2008-08-18 | 128.08 |
| 2008-08-15 | 143.70 |
| 2008-08-14 | 140.58 |
| 2008-08-13 | 149.95 |
| 2008-08-12 | 131.20 |
| 2008-08-11 | 146.83 |
| 2008-08-08 | 162.45 |
| 2008-08-07 | 171.82 |
| 2008-08-05 | 171.82 |
| 2008-08-04 | 181.19 |
| 2008-08-01 | 168.70 |
| 2008-07-31 | 156.20 |
| 2008-07-30 | 168.70 |
| 2008-07-29 | 203.07 |
| 2008-07-28 | 193.69 |
| 2008-07-25 | 193.69 |
| 2008-07-24 | 199.94 |
| 2008-07-23 | 196.82 |
| 2008-07-22 | 193.69 |
| 2008-07-21 | 199.94 |
| 2008-07-18 | 193.69 |
| 2008-07-17 | 196.82 |
| 2008-07-16 | 206.19 |
| 2008-07-15 | 206.19 |
| 2008-07-14 | 209.31 |
| 2008-07-11 | 218.69 |
| 2008-07-10 | 209.31 |
| 2008-07-09 | 218.69 |
| 2008-07-08 | 193.69 |
| 2008-07-07 | 206.19 |
| 2008-07-04 | 206.19 |
| 2008-07-03 | 212.44 |
| 2008-07-02 | 212.44 |
| 2008-06-30 | 237.43 |
| 2008-06-27 | 237.43 |
| 2008-06-26 | 249.93 |
| 2008-06-25 | 249.93 |
| 2008-06-24 | 256.18 |
| 2008-06-23 | 281.17 |
| 2008-06-20 | 287.42 |
| 2008-06-19 | 293.67 |
| 2008-06-18 | 306.17 |
| 2008-06-17 | 299.92 |
| 2008-06-16 | 287.42 |
| 2008-06-13 | 287.42 |
| 2008-06-12 | 306.17 |
| 2008-06-11 | 299.92 |
| 2008-06-10 | 312.42 |
| 2008-06-06 | 343.66 |
| 2008-06-05 | 349.91 |
| 2008-06-04 | 356.16 |
| 2008-06-03 | 362.41 |
| 2008-06-02 | 399.90 |
| 2008-05-30 | 343.66 |
| 2008-05-29 | 356.16 |
| 2008-05-28 | 318.67 |
| 2008-05-27 | 318.67 |
| 2008-05-26 | 337.41 |
| 2008-05-23 | 343.66 |
| 2008-05-22 | 306.17 |
| 2008-05-21 | 306.17 |
| 2008-05-20 | 306.17 |
| 2008-05-19 | 306.17 |
| 2008-05-16 | 324.92 |
| 2008-05-15 | 312.42 |
| 2008-05-14 | 324.92 |
| 2008-05-13 | 337.41 |
| 2008-05-09 | 337.41 |
| 2008-05-08 | 318.67 |
| 2008-05-07 | 312.42 |
| 2008-05-06 | 343.66 |
| 2008-05-05 | 312.42 |
| 2008-05-02 | 312.42 |
| 2008-04-30 | 312.42 |
| 2008-04-29 | 318.67 |
| 2008-04-28 | 331.17 |
| 2008-04-25 | 312.42 |
| 2008-04-24 | 312.42 |
| 2008-04-23 | 293.67 |
| 2008-04-22 | 293.67 |
| 2008-04-21 | 293.67 |
| 2008-04-18 | 287.42 |
| 2008-04-17 | 293.67 |
| 2008-04-16 | 306.17 |
| 2008-04-15 | 306.17 |
| 2008-04-14 | 374.91 |
| 2008-04-11 | 431.15 |
| 2008-04-10 | 374.91 |
| 2008-04-09 | 362.41 |
| 2008-04-08 | 387.40 |
| 2008-04-07 | 393.65 |
| 2008-04-03 | 306.17 |
| 2008-04-02 | 312.42 |
| 2008-04-01 | 318.67 |
| 2008-03-31 | 337.41 |
| 2008-03-28 | 312.42 |
| 2008-03-27 | 281.17 |
| 2008-03-26 | 274.93 |
| 2008-03-25 | 274.93 |
| 2008-03-20 | 268.68 |
| 2008-03-19 | 268.68 |
| 2008-03-18 | 262.43 |
| 2008-03-17 | 287.42 |
| 2008-03-14 | 312.42 |
| 2008-03-13 | 356.16 |
| 2008-03-12 | 374.91 |
| 2008-03-11 | 374.91 |
| 2008-03-10 | 381.16 |
| 2008-03-07 | 406.15 |
| 2008-03-06 | 406.15 |
| 2008-03-05 | 424.90 |
| 2008-03-04 | 449.89 |
| 2008-03-03 | 468.64 |
| 2008-02-29 | 481.14 |
| 2008-02-28 | 493.63 |
| 2008-02-27 | 499.88 |
| 2008-02-26 | 493.63 |
| 2008-02-25 | 493.63 |
| 2008-02-22 | 518.63 |
| 2008-02-21 | 549.87 |
| 2008-02-20 | 562.37 |
| 2008-02-19 | 568.62 |
| 2008-02-18 | 531.13 |
| 2008-02-15 | 499.88 |
| 2008-02-14 | 481.14 |
| 2008-02-13 | 462.39 |
| 2008-02-12 | 487.38 |
| 2008-02-11 | 481.14 |
| 2008-02-06 | 462.39 |
| 2008-02-05 | 474.89 |
| 2008-02-04 | 474.89 |
| 2008-02-01 | 443.64 |
| 2008-01-31 | 424.90 |
| 2008-01-30 | 412.40 |
| 2008-01-29 | 437.39 |
| 2008-01-28 | 443.64 |
| 2008-01-25 | 468.64 |
| 2008-01-24 | 393.65 |
| 2008-01-23 | 406.15 |
| 2008-01-22 | 362.41 |
| 2008-01-21 | 462.39 |
| 2008-01-18 | 487.38 |
| 2008-01-17 | 487.38 |
| 2008-01-16 | 481.14 |
| 2008-01-15 | 537.37 |
| 2008-01-14 | 549.87 |
| 2008-01-11 | 543.62 |
| 2008-01-10 | 556.12 |
| 2008-01-09 | 587.36 |
| 2008-01-08 | 599.86 |
| 2008-01-07 | 612.36 |
| 2008-01-04 | 643.60 |
| 2008-01-03 | 631.11 |
| 2008-01-02 | 637.35 |
| 2007-12-31 | 674.85 |
| 2007-12-28 | 693.59 |
| 2007-12-27 | 731.09 |
| 2007-12-24 | 643.60 |
| 2007-12-21 | 606.11 |
| 2007-12-20 | 606.11 |
| 2007-12-19 | 549.87 |
| 2007-12-18 | 531.13 |
| 2007-12-17 | 549.87 |
| 2007-12-14 | 587.36 |
| 2007-12-13 | 599.86 |
| 2007-12-12 | 606.11 |
| 2007-12-11 | 649.85 |
| 2007-12-10 | 656.10 |
| 2007-12-07 | 662.35 |
| 2007-12-06 | 637.35 |
| 2007-12-05 | 649.85 |
| 2007-12-04 | 643.60 |
| 2007-12-03 | 643.60 |
| 2007-11-30 | 643.60 |
| 2007-11-29 | 668.60 |
| 2007-11-28 | 668.60 |
| 2007-11-27 | 668.60 |
| 2007-11-26 | 681.10 |
| 2007-11-23 | 674.85 |
| 2007-11-22 | 662.35 |
| 2007-11-21 | 687.35 |
| 2007-11-20 | 743.58 |
| 2007-11-19 | 756.08 |
| 2007-11-16 | 724.84 |
| 2007-11-15 | 768.58 |
| 2007-11-14 | 693.59 |
| 2007-11-13 | 668.60 |
| 2007-11-12 | 662.35 |
| 2007-11-09 | 687.35 |
| 2007-11-08 | 749.83 |
| 2007-11-07 | 793.57 |
| 2007-11-06 | 612.36 |
| 2007-11-05 | 637.35 |
| 2007-11-02 | 674.85 |
| 2007-11-01 | 706.09 |
| 2007-10-31 | 731.09 |
| 2007-10-30 | 762.33 |
| 2007-10-29 | 799.82 |
| 2007-10-26 | 806.07 |
| 2007-10-25 | 768.58 |
| 2007-10-24 | 787.33 |
| 2007-10-23 | 793.57 |
| 2007-10-22 | 762.33 |
| 2007-10-18 | 793.57 |
| 2007-10-17 | 799.82 |
| 2007-10-16 | 824.82 |
| 2007-10-15 | 887.31 |
| 2007-10-12 | 893.55 |
| 2007-10-11 | 912.30 |
| 2007-10-10 | 912.30 |
| 2007-10-09 | 924.80 |
| 2007-10-08 | 887.31 |
| 2007-10-05 | 912.30 |
| 2007-10-04 | 899.80 |
| 2007-10-03 | 893.55 |
| 2007-10-02 | 949.79 |
| 2007-09-28 | 1012.28 |
| 2007-09-27 | 977.91 |
| 2007-09-25 | 981.03 |
| 2007-09-24 | 987.26 |
| 2007-09-21 | 772.30 |
| 2007-09-20 | 778.53 |
| 2007-09-19 | 778.53 |
| 2007-09-18 | 781.65 |
| 2007-09-17 | 781.65 |
| 2007-09-14 | 775.41 |
| 2007-09-13 | 762.95 |
| 2007-09-12 | 775.41 |
| 2007-09-11 | 778.53 |
| 2007-09-10 | 790.99 |
| 2007-09-07 | 794.11 |
| 2007-09-06 | 787.88 |
| 2007-09-05 | 781.65 |
| 2007-09-04 | 803.45 |
| 2007-09-03 | 803.45 |
| 2007-08-31 | 800.34 |
| 2007-08-30 | 753.61 |
| 2007-08-29 | 781.65 |
| 2007-08-28 | 840.84 |
| 2007-08-27 | 900.03 |
| 2007-08-24 | 843.95 |
| 2007-08-23 | 819.03 |
| 2007-08-22 | 744.26 |
| 2007-08-21 | 697.53 |
| 2007-08-20 | 697.53 |
| 2007-08-17 | 597.84 |
| 2007-08-16 | 691.30 |
| 2007-08-15 | 781.65 |
| 2007-08-14 | 809.68 |
| 2007-08-13 | 834.61 |
| 2007-08-10 | 812.80 |
| 2007-08-09 | 859.53 |
| 2007-08-08 | 812.80 |
| 2007-08-07 | 787.88 |
| 2007-08-06 | 871.99 |
| 2007-08-03 | 924.95 |
| 2007-08-02 | 928.07 |
| 2007-08-01 | 893.80 |
| 2007-07-31 | 962.34 |
| 2007-07-30 | 949.87 |
| 2007-07-27 | 868.88 |
| 2007-07-26 | 931.18 |
| 2007-07-25 | 871.99 |
| 2007-07-24 | 828.38 |
| 2007-07-23 | 831.49 |
| 2007-07-20 | 825.26 |
| 2007-07-19 | 794.11 |
| 2007-07-18 | 878.22 |
| 2007-07-17 | 896.91 |
| 2007-07-16 | 909.38 |
| 2007-07-13 | 931.18 |
| 2007-07-12 | 934.30 |
| 2007-07-11 | 928.07 |
| 2007-07-10 | 903.14 |
| 2007-07-09 | 940.53 |
| 2007-07-06 | 931.18 |
| 2007-07-05 | 934.30 |
| 2007-07-04 | 959.22 |
| 2007-07-03 | 965.45 |
| 2007-06-29 | 981.03 |
| 2007-06-28 | 990.37 |
| 2007-06-27 | 1012.18 |
| 2007-06-26 | 1018.41 |
| 2007-06-25 | 940.53 |
| 2007-06-22 | 977.91 |
| 2007-06-21 | 1009.07 |
| 2007-06-20 | 1009.07 |
| 2007-06-18 | 903.14 |
| 2007-06-15 | 924.95 |
| 2007-06-14 | 974.80 |
| 2007-06-13 | 974.80 |
| 2007-06-12 | 952.99 |
| 2007-06-11 | 1015.30 |
| 2007-06-08 | 1015.30 |
| 2007-06-07 | 1037.10 |
| 2007-06-06 | 996.60 |
| 2007-06-05 | 940.53 |
| 2007-06-04 | 946.76 |
| 2007-06-01 | 928.07 |
| 2007-05-31 | 981.03 |
| 2007-05-30 | 977.91 |
| 2007-05-29 | 1021.53 |
| 2007-05-28 | 1046.45 |
| 2007-05-25 | 977.91 |
| 2007-05-23 | 974.80 |
| 2007-05-22 | 1005.95 |
| 2007-05-21 | 1074.49 |
| 2007-05-18 | 928.07 |
| 2007-05-17 | 661.70 |
| 2007-05-16 | 717.44 |
| 2007-05-15 | 666.35 |
| 2007-05-14 | 550.24 |
| 2007-05-11 | 488.31 |
| 2007-05-10 | 418.64 |
| 2007-05-09 | 331.94 |
| 2007-05-08 | 319.56 |
| 2007-05-07 | 310.27 |
| 2007-05-04 | 290.14 |
| 2007-05-03 | 313.36 |
| 2007-05-02 | 322.65 |
| 2007-04-30 | 291.69 |
| 2007-04-27 | 285.50 |
| 2007-04-26 | 282.40 |
| 2007-04-25 | 231.31 |
| 2007-04-24 | 200.35 |
| 2007-04-23 | 146.16 |
| 2007-04-20 | 136.87 |
| 2007-04-19 | 133.78 |
| 2007-04-18 | 139.97 |
| 2007-04-17 | 139.97 |
| 2007-04-16 | 147.71 |
| 2007-04-13 | 141.52 |
| 2007-04-12 | 133.78 |
| 2007-04-11 | 155.45 |
| 2007-04-10 | 152.35 |
| 2007-04-04 | 143.06 |
| 2007-04-03 | 141.52 |
| 2007-04-02 | 136.87 |
| 2007-03-30 | 141.52 |
| 2007-03-29 | 138.42 |
| 2007-03-28 | 139.97 |
| 2007-03-27 | 146.16 |
| 2007-03-26 | 136.87 |
| 2007-03-23 | 122.94 |
| 2007-03-22 | 121.39 |
| 2007-03-21 | 122.94 |
| 2007-03-20 | 119.84 |
| 2007-03-19 | 121.39 |
| 2007-03-16 | 118.29 |
| 2007-03-15 | 121.39 |
| 2007-03-14 | 119.84 |
| 2007-03-13 | 126.03 |
| 2007-03-12 | 124.49 |
| 2007-03-09 | 115.20 |
| 2007-03-08 | 119.84 |
| 2007-03-07 | 116.75 |
| 2007-03-06 | 127.58 |
| 2007-03-05 | 104.36 |
| 2007-03-02 | 119.84 |
| 2007-03-01 | 127.58 |
| 2007-02-28 | 126.03 |
| 2007-02-27 | 138.42 |
| 2007-02-26 | 144.61 |
| 2007-02-23 | 144.61 |
| 2007-02-22 | 141.52 |
| 2007-02-21 | 147.71 |
| 2007-02-16 | 146.16 |
| 2007-02-15 | 135.32 |
| 2007-02-14 | 132.23 |
| 2007-02-13 | 126.03 |
| 2007-02-12 | 130.68 |
| 2007-02-09 | 127.58 |
| 2007-02-08 | 122.94 |
| 2007-02-07 | 129.13 |
| 2007-02-06 | 122.94 |
| 2007-02-05 | 124.49 |
| 2007-02-02 | 127.58 |
| 2007-02-01 | 127.58 |
| 2007-01-31 | 127.58 |
| 2007-01-30 | 130.68 |
| 2007-01-29 | 129.13 |
| 2007-01-26 | 127.58 |
| 2007-01-25 | 132.23 |
| 2007-01-24 | 136.87 |
| 2007-01-23 | 138.42 |
| 2007-01-22 | 138.42 |
| 2007-01-19 | 144.61 |
| 2007-01-18 | 132.23 |
| 2007-01-17 | 127.58 |
| 2007-01-16 | 133.78 |
| 2007-01-15 | 130.68 |
| 2007-01-12 | 127.58 |
| 2007-01-11 | 126.03 |
| 2007-01-10 | 130.68 |
| 2007-01-09 | 132.23 |
| 2007-01-08 | 129.13 |
| 2007-01-05 | 132.23 |
| 2007-01-04 | 129.13 |
| 2007-01-03 | 138.42 |
| 2007-01-02 | 143.06 |
| 2006-12-29 | 139.97 |
| 2006-12-28 | 141.52 |
| 2006-12-27 | 152.35 |
| 2006-12-22 | 139.97 |
| 2006-12-21 | 144.61 |
| 2006-12-20 | 149.26 |
| 2006-12-19 | 150.81 |
| 2006-12-18 | 150.81 |
| 2006-12-15 | 147.71 |
| 2006-12-14 | 157.00 |
| 2006-12-13 | 152.35 |
| 2006-12-12 | 153.90 |
| 2006-12-11 | 152.35 |
| 2006-12-08 | 163.19 |
| 2006-12-07 | 169.38 |
| 2006-12-06 | 143.06 |
| 2006-12-05 | 136.87 |
| 2006-12-04 | 127.58 |
| 2006-12-01 | 118.29 |
| 2006-11-30 | 118.29 |
| 2006-11-29 | 119.84 |
| 2006-11-28 | 115.20 |
| 2006-11-27 | 126.03 |
| 2006-11-24 | 124.49 |
| 2006-11-23 | 127.58 |
| 2006-11-22 | 130.68 |
| 2006-11-21 | 132.23 |
| 2006-11-20 | 146.16 |
| 2006-11-17 | 146.16 |
| 2006-11-16 | 150.81 |
| 2006-11-15 | 153.90 |
| 2006-11-14 | 143.06 |
| 2006-11-13 | 144.61 |
| 2006-11-10 | 143.06 |
| 2006-11-09 | 144.61 |
| 2006-11-08 | 139.97 |
| 2006-11-07 | 153.90 |
| 2006-11-06 | 146.16 |
| 2006-11-03 | 133.78 |
| 2006-11-02 | 133.78 |
| 2006-11-01 | 132.23 |
| 2006-10-31 | 138.42 |
| 2006-10-27 | 122.94 |
| 2006-10-26 | 118.29 |
| 2006-10-25 | 118.29 |
| 2006-10-24 | 124.49 |
| 2006-10-23 | 118.29 |
| 2006-10-20 | 121.39 |
| 2006-10-19 | 121.39 |
| 2006-10-18 | 121.39 |
| 2006-10-17 | 124.49 |
| 2006-10-16 | 127.58 |
| 2006-10-13 | 126.03 |
| 2006-10-12 | 127.58 |
| 2006-10-11 | 132.23 |
| 2006-10-10 | 112.10 |
| 2006-10-09 | 112.10 |
| 2006-10-06 | 126.03 |
| 2006-10-05 | 124.49 |
| 2006-10-04 | 129.13 |
| 2006-10-03 | 135.32 |
| 2006-09-29 | 133.78 |
| 2006-09-28 | 138.42 |
| 2006-09-27 | 126.03 |
| 2006-09-26 | 129.13 |
| 2006-09-25 | 143.06 |
| 2006-09-22 | 146.16 |
| 2006-09-21 | 149.26 |
| 2006-09-20 | 143.06 |
| 2006-09-19 | 147.71 |
| 2006-09-18 | 155.45 |
| 2006-09-15 | 157.00 |
| 2006-09-14 | 158.55 |
| 2006-09-13 | 153.90 |
| 2006-09-12 | 158.52 |
| 2006-09-11 | 150.82 |
| 2006-09-08 | 158.52 |
| 2006-09-07 | 169.29 |
| 2006-09-06 | 172.37 |
| 2006-09-05 | 176.98 |
| 2006-09-04 | 173.91 |
| 2006-09-01 | 176.98 |
| 2006-08-31 | 180.06 |
| 2006-08-30 | 181.60 |
| 2006-08-29 | 176.98 |
| 2006-08-28 | 175.44 |
| 2006-08-25 | 172.37 |
| 2006-08-24 | 170.83 |
| 2006-08-23 | 175.44 |
| 2006-08-22 | 178.52 |
| 2006-08-21 | 176.98 |
| 2006-08-18 | 180.06 |
| 2006-08-17 | 176.98 |
| 2006-08-16 | 176.98 |
| 2006-08-15 | 175.44 |
| 2006-08-14 | 180.06 |
| 2006-08-11 | 183.14 |
| 2006-08-10 | 178.52 |
| 2006-08-09 | 175.44 |
| 2006-08-08 | 169.29 |
| 2006-08-07 | 169.29 |
| 2006-08-04 | 169.29 |
| 2006-08-03 | 176.98 |
| 2006-08-02 | 178.52 |
| 2006-08-01 | 176.98 |
| 2006-07-31 | 172.37 |
| 2006-07-28 | 176.98 |
| 2006-07-27 | 181.60 |
| 2006-07-26 | 183.14 |
| 2006-07-25 | 184.68 |
| 2006-07-24 | 189.29 |
| 2006-07-21 | 186.22 |
| 2006-07-20 | 176.98 |
| 2006-07-19 | 173.91 |
| 2006-07-18 | 176.98 |
| 2006-07-17 | 173.91 |
| 2006-07-14 | 176.98 |
| 2006-07-13 | 181.60 |
| 2006-07-12 | 193.91 |
| 2006-07-11 | 192.37 |
| 2006-07-10 | 192.37 |
| 2006-07-07 | 183.14 |
| 2006-07-06 | 175.44 |
| 2006-07-05 | 170.83 |
| 2006-07-04 | 181.60 |
| 2006-07-03 | 164.67 |
| 2006-06-30 | 164.67 |
| 2006-06-29 | 163.13 |
| 2006-06-28 | 156.98 |
| 2006-06-27 | 158.52 |
| 2006-06-26 | 156.98 |
| 2006-06-23 | 152.36 |
| 2006-06-22 | 156.98 |
| 2006-06-21 | 156.98 |
| 2006-06-20 | 155.44 |
| 2006-06-19 | 156.98 |
| 2006-06-16 | 161.60 |
| 2006-06-15 | 153.90 |
| 2006-06-14 | 149.29 |
| 2006-06-13 | 152.36 |
| 2006-06-12 | 163.13 |
| 2006-06-09 | 170.83 |
| 2006-06-08 | 166.21 |
| 2006-06-07 | 180.06 |
| 2006-06-06 | 190.83 |
| 2006-06-05 | 175.44 |
| 2006-06-02 | 161.60 |
| 2006-06-01 | 160.06 |
| 2006-05-30 | 172.37 |
| 2006-05-29 | 161.60 |
| 2006-05-26 | 149.29 |
| 2006-05-25 | 147.75 |
| 2006-05-24 | 158.52 |
| 2006-05-23 | 161.60 |
| 2006-05-22 | 170.83 |
| 2006-05-19 | 189.29 |
| 2006-05-18 | 186.22 |
| 2006-05-17 | 198.53 |
| 2006-05-16 | 186.22 |
| 2006-05-15 | 190.83 |
| 2006-05-12 | 196.99 |
| 2006-05-11 | 195.45 |
| 2006-05-10 | 196.97 |
| 2006-05-09 | 200.02 |
| 2006-05-08 | 203.06 |
| 2006-05-04 | 208.39 |
| 2006-05-03 | 204.59 |
| 2006-05-02 | 198.49 |
| 2006-04-28 | 184.79 |
| 2006-04-27 | 186.31 |
| 2006-04-26 | 183.27 |
| 2006-04-25 | 181.74 |
| 2006-04-24 | 192.40 |
| 2006-04-21 | 198.49 |
| 2006-04-20 | 201.54 |
| 2006-04-19 | 193.93 |
| 2006-04-18 | 203.06 |
| 2006-04-13 | 192.40 |
| 2006-04-12 | 216.01 |
| 2006-04-11 | 238.85 |
| 2006-04-10 | 242.66 |
| 2006-04-07 | 254.08 |
| 2006-04-06 | 269.31 |
| 2006-04-04 | 250.27 |
| 2006-04-03 | 196.97 |
| 2006-03-31 | 175.65 |
| 2006-03-30 | 175.65 |
| 2006-03-29 | 172.60 |
| 2006-03-28 | 172.60 |
| 2006-03-27 | 174.13 |
| 2006-03-24 | 174.13 |
| 2006-03-23 | 178.70 |
| 2006-03-22 | 180.22 |
| 2006-03-21 | 166.51 |
| 2006-03-20 | 155.85 |
| 2006-03-17 | 161.94 |
| 2006-03-16 | 151.28 |
| 2006-03-15 | 143.67 |
| 2006-03-14 | 131.49 |
| 2006-03-13 | 142.15 |
| 2006-03-10 | 143.67 |
| 2006-03-09 | 145.19 |
| 2006-03-08 | 145.19 |
| 2006-03-07 | 151.28 |
| 2006-03-06 | 154.33 |
| 2006-03-03 | 157.38 |
| 2006-03-02 | 160.42 |
| 2006-03-01 | 158.90 |
| 2006-02-28 | 157.38 |
| 2006-02-27 | 154.33 |
| 2006-02-24 | 152.81 |
| 2006-02-23 | 161.94 |
| 2006-02-22 | 171.08 |
| 2006-02-21 | 172.60 |
| 2006-02-20 | 189.36 |
| 2006-02-17 | 183.27 |
| 2006-02-16 | 186.31 |
| 2006-02-15 | 187.83 |
| 2006-02-14 | 175.65 |
| 2006-02-13 | 177.17 |
| 2006-02-10 | 180.22 |
| 2006-02-09 | 164.99 |
| 2006-02-08 | 161.94 |
| 2006-02-07 | 169.56 |
| 2006-02-06 | 174.13 |
| 2006-02-03 | 158.90 |
| 2006-02-02 | 157.38 |
| 2006-02-01 | 155.85 |
| 2006-01-27 | 149.76 |
| 2006-01-26 | 137.58 |
| 2006-01-25 | 145.19 |
| 2006-01-24 | 146.72 |
| 2006-01-23 | 129.96 |
| 2006-01-20 | 125.39 |
| 2006-01-19 | 129.96 |
| 2006-01-18 | 120.83 |
| 2006-01-17 | 125.39 |
| 2006-01-16 | 134.53 |
| 2006-01-13 | 134.53 |
| 2006-01-12 | 122.35 |
| 2006-01-11 | 122.35 |
| 2006-01-10 | 131.49 |
| 2006-01-09 | 140.62 |
| 2006-01-06 | 143.67 |
| 2006-01-05 | 117.78 |
| 2006-01-04 | 117.78 |
| 2006-01-03 | 117.78 |
| 2005-12-30 | 97.98 |
| 2005-12-29 | 91.89 |
| 2005-12-28 | 72.09 |
| 2005-12-23 | 76.66 |
| 2005-12-22 | 84.27 |
| 2005-12-21 | 56.86 |
| 2005-12-20 | 59.91 |
| 2005-12-19 | 58.38 |
| 2005-12-16 | 55.34 |
| 2005-12-15 | 58.38 |
| 2005-12-14 | 41.63 |
| 2005-12-13 | 47.72 |
| 2005-12-12 | 53.82 |
| 2005-12-09 | 56.86 |
| 2005-12-08 | 58.38 |
| 2005-12-07 | 72.09 |
| 2005-12-06 | 72.09 |
| 2005-12-05 | 72.09 |
| 2005-12-02 | 72.09 |
| 2005-12-01 | 69.05 |
| 2005-11-30 | 76.66 |
| 2005-11-29 | 75.14 |
| 2005-11-28 | 72.09 |
| 2005-11-25 | 78.18 |
| 2005-11-24 | 75.14 |
| 2005-11-23 | 72.09 |
| 2005-11-22 | 70.57 |
| 2005-11-21 | 69.05 |
| 2005-11-18 | 66.00 |
| 2005-11-17 | 67.52 |
| 2005-11-16 | 69.05 |
| 2005-11-15 | 70.57 |
| 2005-11-14 | 66.00 |
| 2005-11-11 | 67.52 |
| 2005-11-10 | 69.05 |
| 2005-11-09 | 69.05 |
| 2005-11-08 | 64.48 |
| 2005-11-07 | 64.48 |
| 2005-11-04 | 66.00 |
| 2005-11-03 | 64.48 |
| 2005-11-02 | 69.05 |
| 2005-11-01 | 70.57 |
| 2005-10-31 | 70.57 |
| 2005-10-28 | 49.25 |
| 2005-10-27 | 49.25 |
| 2005-10-26 | 50.77 |
| 2005-10-25 | 49.25 |
| 2005-10-24 | 41.63 |
| 2005-10-21 | 37.06 |
| 2005-10-20 | 30.97 |
| 2005-10-19 | 37.06 |
| 2005-10-18 | 38.59 |
| 2005-10-17 | 38.59 |
| 2005-10-14 | 52.29 |
| 2005-10-13 | 52.29 |
| 2005-10-12 | 56.86 |
| 2005-10-10 | 61.43 |
| 2005-10-07 | 61.43 |
| 2005-10-06 | 56.86 |
| 2005-10-05 | 55.34 |
| 2005-10-04 | 59.91 |
| 2005-10-03 | 59.91 |
| 2005-09-30 | 67.52 |
| 2005-09-29 | 56.86 |
| 2005-09-28 | 59.91 |
| 2005-09-27 | 62.95 |
| 2005-09-26 | 59.91 |
| 2005-09-23 | 59.91 |
| 2005-09-22 | 58.38 |
| 2005-09-21 | 58.38 |
| 2005-09-20 | 61.43 |
| 2005-09-16 | 55.34 |
| 2005-09-15 | 50.77 |
| 2005-09-14 | 47.72 |
| 2005-09-13 | 47.72 |
| 2005-09-12 | 59.91 |
| 2005-09-09 | 70.57 |
| 2005-09-08 | 75.14 |
| 2005-09-07 | 75.14 |
| 2005-09-06 | 75.14 |
| 2005-09-05 | 78.16 |
| 2005-09-02 | 78.16 |
| 2005-09-01 | 79.67 |
| 2005-08-31 | 82.69 |
| 2005-08-30 | 81.18 |
| 2005-08-29 | 81.18 |
| 2005-08-26 | 81.18 |
| 2005-08-25 | 81.18 |
| 2005-08-24 | 81.18 |
| 2005-08-23 | 85.71 |
| 2005-08-22 | 85.71 |
| 2005-08-19 | 90.24 |
| 2005-08-18 | 88.73 |
| 2005-08-17 | 88.73 |
| 2005-08-16 | 84.20 |
| 2005-08-15 | 88.73 |
| 2005-08-12 | 93.25 |
| 2005-08-11 | 84.20 |
| 2005-08-10 | 85.71 |
| 2005-08-09 | 85.71 |
| 2005-08-08 | 87.22 |
| 2005-08-05 | 84.20 |
| 2005-08-04 | 85.71 |
| 2005-08-03 | 79.67 |
| 2005-08-02 | 88.73 |
| 2005-08-01 | 93.25 |
| 2005-07-29 | 94.76 |
| 2005-07-28 | 93.25 |
| 2005-07-27 | 90.24 |
| 2005-07-26 | 90.24 |
| 2005-07-25 | 81.18 |
| 2005-07-22 | 96.27 |
| 2005-07-21 | 103.82 |
| 2005-07-20 | 103.82 |
| 2005-07-19 | 102.31 |
| 2005-07-18 | 96.27 |
| 2005-07-15 | 105.33 |
| 2005-07-14 | 91.75 |
| 2005-07-13 | 96.27 |
| 2005-07-12 | 99.29 |
| 2005-07-11 | 102.31 |
| 2005-07-08 | 84.20 |
| 2005-07-07 | 93.25 |
| 2005-07-06 | 78.16 |
| 2005-07-05 | 75.14 |
| 2005-07-04 | 73.63 |
| 2005-06-30 | 43.43 |
| 2005-06-29 | 38.90 |
| 2005-06-28 | 38.90 |
| 2005-06-27 | 40.41 |
| 2005-06-24 | 37.39 |
| 2005-06-23 | 40.41 |
| 2005-06-22 | 41.92 |
| 2005-06-21 | 41.92 |
| 2005-06-20 | 31.35 |
| 2005-06-17 | 34.37 |
| 2005-06-16 | 28.33 |
| 2005-06-15 | 26.82 |
| 2005-06-14 | 26.82 |
| 2005-06-13 | 25.31 |
| 2005-06-10 | 23.80 |
| 2005-06-09 | 23.80 |
| 2005-06-08 | 17.76 |
| 2005-06-07 | 5.69 |
| 2005-06-06 | 5.69 |
| 2005-06-03 | 5.69 |
| 2005-06-02 | 4.18 |
| 2005-06-01 | 2.67 |
| 2005-05-31 | 5.69 |
| 2005-05-30 | 5.69 |
| 2005-05-27 | 5.69 |
| 2005-05-26 | 5.69 |
| 2005-05-25 | 5.69 |
| 2005-05-24 | 4.18 |
| 2005-05-23 | 5.69 |
| 2005-05-20 | 5.69 |
| 2005-05-19 | 7.20 |
| 2005-05-18 | 7.20 |
| 2005-05-17 | 5.69 |
| 2005-05-13 | 7.20 |
| 2005-05-12 | 8.71 |
| 2005-05-11 | 7.20 |
| 2005-05-10 | 10.22 |
| 2005-05-09 | 10.22 |
| 2005-05-06 | 13.24 |
| 2005-05-05 | 16.25 |
| 2005-05-04 | 13.24 |
| 2005-05-03 | 13.24 |
| 2005-04-29 | 10.29 |
| 2005-04-28 | 7.35 |
| 2005-04-27 | 7.35 |
| 2005-04-26 | 7.35 |
| 2005-04-25 | 14.71 |
| 2005-04-22 | 8.82 |
| 2005-04-21 | 8.82 |
| 2005-04-20 | 13.24 |
| 2005-04-19 | 13.24 |
| 2005-04-18 | 8.82 |
| 2005-04-15 | 8.82 |
| 2005-04-14 | 14.71 |
| 2005-04-13 | 14.71 |
| 2005-04-12 | 17.65 |
| 2005-04-11 | 13.24 |
| 2005-04-08 | 13.24 |
| 2005-04-07 | 11.76 |
| 2005-04-06 | 10.29 |
| 2005-04-04 | 13.24 |
| 2005-04-01 | 13.24 |
| 2005-03-31 | 14.71 |
| 2005-03-30 | 16.18 |
| 2005-03-29 | 17.65 |
| 2005-03-24 | 14.71 |
| 2005-03-23 | 17.65 |
| 2005-03-22 | 19.12 |
| 2005-03-21 | 20.59 |
| 2005-03-18 | 20.59 |
| 2005-03-17 | 22.06 |
| 2005-03-16 | 20.59 |
| 2005-03-15 | 19.12 |
| 2005-03-14 | 19.12 |
| 2005-03-11 | 17.65 |
| 2005-03-10 | 19.12 |
| 2005-03-09 | 20.59 |
| 2005-03-08 | 22.06 |
| 2005-03-07 | 22.06 |
| 2005-03-04 | 16.18 |
| 2005-03-03 | 13.24 |
| 2005-03-02 | 11.76 |
| 2005-03-01 | 19.12 |
| 2005-02-28 | 19.12 |
| 2005-02-25 | 20.59 |
| 2005-02-24 | 16.18 |
| 2005-02-23 | 16.18 |
| 2005-02-22 | 10.29 |
| 2005-02-21 | 8.82 |
| 2005-02-18 | 10.29 |
| 2005-02-17 | 5.88 |
| 2005-02-16 | 7.35 |
| 2005-02-15 | 8.82 |
| 2005-02-14 | 7.35 |
| 2005-02-08 | 8.82 |
| 2005-02-07 | 7.35 |
| 2005-02-04 | 8.82 |
| 2005-02-03 | 8.82 |
| 2005-02-02 | 8.82 |
| 2005-02-01 | 8.82 |
| 2005-01-31 | 8.82 |
| 2005-01-28 | 2.94 |
| 2005-01-27 | -5.88 |
| 2005-01-26 | -7.35 |
| 2005-01-25 | -4.41 |
| 2005-01-24 | -4.41 |
| 2005-01-21 | -4.41 |
| 2005-01-20 | -5.88 |
| 2005-01-19 | -4.41 |
| 2005-01-18 | -1.47 |
| 2005-01-17 | -4.41 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | -1.47 |
| 2005-01-11 | -1.47 |
| 2005-01-10 | -2.94 |
| 2005-01-07 | 2.94 |
| 2005-01-06 | 2.94 |
| 2005-01-05 | -4.41 |
| 2005-01-04 | -4.41 |
| 2005-01-03 | -4.41 |
| 2004-12-31 | -8.82 |
| 2004-12-30 | -7.35 |
| 2004-12-29 | -8.82 |
| 2004-12-28 | -10.29 |
| 2004-12-24 | -7.35 |
| 2004-12-23 | -10.29 |
| 2004-12-22 | -10.29 |
| 2004-12-21 | -7.35 |
| 2004-12-20 | -5.88 |
| 2004-12-17 | -4.41 |
| 2004-12-16 | -2.94 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | -5.88 |
| 2004-12-13 | -5.88 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy