ASIA STANDARD INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00129  1973-01-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.310 2025-10-10
2 2025-10-13 0.310 2025-10-09
3 2025-10-06 24,606,953 -150,848 1.73 112 1,420,635,324 7,751,190 0.315 2025-10-02
4 2025-09-19 24,757,801 -17,629 1.74 114 1,420,635,324 8,170,074 0.330 2025-09-17
5 2025-07-23 24,775,430 -526,688 1.74 115 1,420,635,324 7,804,260 0.315 2025-07-21
6 2025-07-18 25,302,118 -307,047 1.78 116 1,420,635,324 8,096,678 0.320 2025-07-16
7 2025-06-02 25,609,165 -9,109 1.80 117 1,420,635,324 7,810,795 0.305 2025-05-29
8 2025-05-28 25,618,274 -42,585 1.80 118 1,420,635,324 7,813,574 0.305 2025-05-26
9 2025-03-19 25,660,859 -10,352 1.81 119 1,420,635,324 8,468,083 0.330 2025-03-17
10 2025-03-07 25,671,211 -15,528 1.81 120 1,420,635,324 8,984,924 0.350 2025-03-05
11 2025-03-05 25,686,739 -31,056 1.81 121 1,420,635,324 8,990,359 0.350 2025-03-03
12 2025-01-23 25,717,795 227 1.81 122 1,420,635,324 8,615,461 0.335 2025-01-21
13 2025-01-16 25,717,568 -6,834 1.81 121 1,420,635,324 9,001,149 0.350 2025-01-14
14 2025-01-02 25,724,402 -1,200,000 1.81 122 1,420,635,324 9,260,785 0.360 2024-12-27
15 2024-12-05 26,924,402 -7,660 1.90 122 1,420,635,324 10,096,651 0.375 2024-12-03
16 2024-10-29 26,932,062 3,546,897 1.90 123 1,420,635,324 11,311,466 0.420 2024-10-25
17 2024-06-21 23,385,165 -10,000 1.77 85 1,319,782,288 11,692,582 0.500 2024-06-19
18 2024-06-17 23,395,165 -300,000 1.77 86 1,319,782,288 12,399,437 0.530 2024-06-13
19 2024-06-07 23,695,165 -300,000 1.80 86 1,319,782,288 11,729,107 0.495 2024-06-05
20 2024-06-05 23,995,165 -140,000 1.82 86 1,319,782,288 10,557,873 0.440 2024-06-03
21 2024-05-09 24,135,165 440,000 1.83 86 1,319,782,288 9,412,714 0.390 2024-05-07
22 2024-03-26 23,695,165 -164,638 1.80 86 1,319,782,288 10,070,445 0.425 2024-03-22
23 2024-01-03 23,859,803 5,176 1.81 87 1,319,782,288 10,498,313 0.440 2023-12-29
24 2023-12-08 23,854,627 -3,450 1.81 86 1,319,782,288 10,734,582 0.450 2023-12-06
25 2023-10-18 23,858,077 -60,000 1.81 87 1,319,782,288 10,736,135 0.450 2023-10-16
26 2023-10-06 23,918,077 -56,885 1.81 88 1,319,782,288 10,763,135 0.450 2023-10-04
27 2023-09-26 23,974,962 -20,000 1.82 89 1,319,782,288 11,028,483 0.460 2023-09-22
28 2023-08-31 23,994,962 9,109 1.82 89 1,319,782,288 12,717,330 0.530 2023-08-29
29 2023-05-19 23,985,853 -84,000 1.82 88 1,319,782,288 15,350,946 0.640 2023-05-17
30 2023-05-12 24,069,853 -250,000 1.82 88 1,319,782,288 15,164,007 0.630 2023-05-10
31 2022-11-28 24,319,853 29 1.84 88 1,319,782,288 11,916,728 0.490 2022-11-24
32 2022-07-12 24,319,824 -8,000 1.84 87 1,319,782,288 17,267,075 0.710 2022-07-08
33 2022-06-10 24,327,824 -180,000 1.84 88 1,319,782,288 17,759,312 0.730 2022-06-08
34 2022-06-09 24,507,824 -350,000 1.86 88 1,319,782,288 18,625,946 0.760 2022-06-07
35 2022-06-02 24,857,824 44,000 1.88 88 1,319,782,288 17,897,633 0.720 2022-05-31
36 2022-05-16 24,813,824 60,000 1.88 88 1,319,782,288 18,114,092 0.730 2022-05-12
37 2022-03-09 24,753,824 -128,000 1.88 87 1,319,782,288 20,050,597 0.810 2022-03-07
38 2022-02-23 24,881,824 70,000 1.89 87 1,319,782,288 21,647,187 0.870 2022-02-21
39 2021-12-30 24,811,824 -350,000 1.88 87 1,319,782,288 22,330,642 0.900 2021-12-28
40 2021-10-28 25,161,824 -50,000 1.91 87 1,319,782,288 22,142,405 0.880 2021-10-26
41 2021-10-20 25,211,824 -71,475 1.91 87 1,319,782,288 22,690,642 0.900 2021-10-18
42 2021-09-14 25,283,299 -140,000 1.92 88 1,319,782,288 24,524,800 0.970 2021-09-10
43 2021-09-01 25,423,299 996,000 1.93 88 1,319,782,288 27,733,610 1.091 2021-08-30
44 2021-08-31 24,427,299 734,093 1.85 88 1,319,782,288 26,395,712 1.081 2021-08-27
45 2021-08-23 23,693,206 520,831 1.85 88 1,282,429,959 25,602,464 1.081 2021-08-19
46 2021-08-17 23,172,375 242,924 1.81 88 1,282,429,959 24,562,718 1.060 2021-08-13
47 2021-07-29 22,929,451 -29,151 1.79 88 1,282,429,959 24,777,164 1.081 2021-07-27
48 2021-07-21 22,958,602 -97,170 1.79 89 1,282,429,959 28,116,486 1.225 2021-07-19
49 2021-07-14 23,055,772 9,717 1.80 89 1,282,429,959 28,710,032 1.245 2021-07-12
50 2021-06-29 23,046,055 -29,151 1.80 88 1,282,429,959 30,832,489 1.338 2021-06-25
51 2021-06-18 23,075,206 -48,585 1.80 88 1,282,429,959 30,634,016 1.328 2021-06-16
52 2021-06-16 23,123,791 77,736 1.80 88 1,282,429,959 30,698,516 1.328 2021-06-11
53 2021-06-09 23,046,055 -11,660 1.80 88 1,282,429,959 31,306,835 1.358 2021-06-07
54 2021-06-01 23,057,715 -97,170 1.80 89 1,282,429,959 30,848,089 1.338 2021-05-28
55 2021-05-25 23,154,885 29,151 1.81 89 1,282,429,959 30,024,917 1.297 2021-05-21
56 2021-05-24 23,125,734 -116,604 1.80 89 1,282,429,959 28,559,159 1.235 2021-05-20
57 2021-05-04 23,242,338 -349,811 1.81 89 1,282,429,959 29,659,931 1.276 2021-04-30
58 2021-04-19 23,592,149 -923,113 1.84 90 1,282,429,959 28,892,366 1.225 2021-04-15
59 2021-04-16 24,515,262 58,302 1.91 91 1,282,429,959 30,022,866 1.225 2021-04-14
60 2021-03-31 24,456,960 -97,170 1.91 91 1,282,429,959 28,189,614 1.153 2021-03-29
61 2021-03-11 24,554,130 -499,453 1.91 92 1,282,429,959 26,280,071 1.070 2021-03-09
62 2021-03-05 25,053,583 -116,604 1.95 93 1,282,429,959 27,330,297 1.091 2021-03-03
63 2021-03-02 25,170,187 -9,717 1.96 93 1,282,429,959 26,939,431 1.070 2021-02-26
64 2021-03-01 25,179,904 -97,170 1.96 93 1,282,429,959 27,727,230 1.101 2021-02-25
65 2021-02-08 25,277,074 97,170 1.97 94 1,282,429,959 24,452,501 0.967 2021-02-04
66 2021-01-26 25,179,904 -233,207 1.96 94 1,282,429,959 25,135,900 0.998 2021-01-22
67 2021-01-21 25,413,111 291,509 1.98 95 1,282,429,959 25,107,167 0.988 2021-01-19
68 2021-01-14 25,121,602 -97,170 1.96 95 1,282,429,959 24,560,634 0.978 2021-01-12
69 2021-01-13 25,218,772 -10,059 1.97 95 1,282,429,959 24,396,101 0.967 2021-01-11
70 2020-12-09 25,228,831 223,491 1.97 96 1,282,429,959 23,886,559 0.947 2020-12-07
71 2020-12-04 25,005,340 4,069 1.95 96 1,282,429,959 24,446,968 0.978 2020-12-02
72 2020-11-13 25,001,271 10,059 1.95 95 1,282,429,959 22,127,338 0.885 2020-11-11
73 2020-11-11 24,991,212 -5,889 1.95 94 1,282,429,959 21,089,671 0.844 2020-11-09
74 2020-11-02 24,997,101 -22,781 1.95 95 1,282,429,959 20,837,389 0.834 2020-10-29
75 2020-10-30 25,019,882 -97,169 1.95 96 1,282,429,959 21,371,352 0.854 2020-10-28
76 2020-10-12 25,117,051 145,754 1.96 97 1,282,429,959 22,229,809 0.885 2020-10-08
77 2020-10-08 24,971,297 -48,585 1.95 97 1,282,429,959 21,586,838 0.864 2020-10-06
78 2020-09-02 25,019,882 48,585 1.95 97 1,282,429,959 23,173,755 0.926 2020-08-31
79 2020-08-27 24,971,297 194,340 1.95 97 1,282,429,959 23,128,755 0.926 2020-08-25
80 2020-08-12 24,776,957 -40,931 1.93 97 1,282,429,959 22,948,754 0.926 2020-08-10
81 2020-07-13 24,817,888 -58,302 1.94 98 1,282,429,959 23,497,480 0.947 2020-07-09
82 2020-06-23 24,876,190 -48,284 1.94 98 1,282,429,959 23,808,687 0.957 2020-06-19
83 2020-06-11 24,924,474 -48,585 1.94 99 1,282,429,959 24,111,404 0.967 2020-06-09
84 2020-05-25 24,973,059 -1,166,038 1.95 99 1,282,429,959 23,901,400 0.957 2020-05-21
85 2020-04-03 26,139,097 -126,321 2.04 100 1,282,429,959 23,941,383 0.916 2020-04-01
86 2020-03-25 26,265,418 21,378 2.05 100 1,282,429,959 23,786,779 0.906 2020-03-23
87 2020-03-19 26,244,040 -2,380,661 2.05 99 1,282,429,959 25,117,839 0.957 2020-03-17
88 2020-03-18 28,624,701 -408,113 2.23 99 1,282,429,959 28,574,677 0.998 2020-03-16
89 2020-03-17 29,032,814 -116,604 2.26 99 1,282,429,959 29,280,861 1.009 2020-03-13
90 2020-03-13 29,149,418 -485,849 2.27 99 1,282,429,959 31,798,336 1.091 2020-03-11
91 2020-03-10 29,635,267 -1,399,245 2.31 99 1,282,429,959 35,988,148 1.214 2020-03-06
92 2020-03-09 31,034,512 -320,661 2.42 99 1,282,429,959 38,326,116 1.235 2020-03-05
93 2020-03-06 31,355,173 -485,849 2.44 99 1,282,429,959 37,754,064 1.204 2020-03-04
94 2020-02-28 31,841,022 -1,525,566 2.48 99 1,282,429,959 38,666,748 1.214 2020-02-26
95 2020-02-03 33,366,588 -116,603 2.60 99 1,282,429,959 40,175,964 1.204 2020-01-30
96 2020-01-31 33,483,191 -184,623 2.61 99 1,282,429,959 42,039,284 1.256 2020-01-29
97 2020-01-30 33,667,814 -207,943 2.63 99 1,282,429,959 44,003,506 1.307 2020-01-24
98 2019-12-19 33,875,757 342,037 2.64 99 1,282,429,959 45,321,158 1.338 2019-12-17
99 2019-12-18 33,533,720 -116,603 2.61 99 1,282,429,959 44,173,351 1.317 2019-12-16
100 2019-12-16 33,650,323 -174,906 2.62 100 1,282,429,959 43,980,645 1.307 2019-12-12
101 2019-12-11 33,825,229 -155,472 2.64 100 1,282,429,959 43,513,037 1.286 2019-12-09
102 2019-11-18 33,980,701 -369,245 2.65 100 1,282,429,959 46,510,672 1.369 2019-11-14
103 2019-11-07 34,349,946 -116,604 2.68 100 1,282,429,959 45,955,559 1.338 2019-11-05
104 2019-10-31 34,466,550 -553,868 2.69 100 1,282,429,959 45,402,151 1.317 2019-10-29
105 2019-10-23 35,020,418 -174,905 2.73 100 1,282,429,959 46,492,155 1.328 2019-10-21
106 2019-10-14 35,195,323 -174,906 2.74 100 1,282,429,959 43,826,720 1.245 2019-10-10
107 2019-10-11 35,370,229 -97,170 2.76 100 1,282,429,959 45,500,537 1.286 2019-10-09
108 2019-10-08 35,467,399 254,924 2.77 100 1,282,429,959 46,720,550 1.317 2019-10-03
109 2019-09-06 35,212,475 -534,434 2.75 99 1,282,429,959 45,659,982 1.297 2019-09-04
110 2019-09-04 35,746,909 507,227 2.79 99 1,282,429,959 47,000,308 1.315 2019-09-02
111 2019-09-03 35,239,682 846,741 2.75 99 1,282,429,959 47,816,071 1.357 2019-08-30
112 2019-08-20 34,392,941 -98,421 2.74 99 1,254,729,472 47,390,665 1.378 2019-08-16
113 2019-08-16 34,491,362 808,103 2.75 100 1,254,729,472 47,526,282 1.378 2019-08-14
114 2019-08-01 33,683,259 -323,241 2.68 99 1,254,729,472 54,561,591 1.620 2019-07-30
115 2019-07-31 34,006,500 -218,663 2.71 99 1,254,729,472 54,727,494 1.609 2019-07-29
116 2019-07-29 34,225,163 -114,085 2.73 99 1,254,729,472 55,799,386 1.630 2019-07-25
117 2019-07-26 34,339,248 -171,128 2.74 99 1,254,729,472 55,624,190 1.620 2019-07-24
118 2019-07-23 34,510,376 -133,099 2.75 99 1,254,729,472 56,627,382 1.641 2019-07-19
119 2019-07-19 34,643,475 -28,522 2.76 99 1,254,729,472 56,116,990 1.620 2019-07-17
120 2019-07-18 34,671,997 -218,663 2.76 100 1,254,729,472 56,163,191 1.620 2019-07-16
121 2019-07-16 34,890,660 -123,592 2.78 100 1,254,729,472 55,416,402 1.588 2019-07-12
122 2019-07-15 35,014,252 -133,099 2.79 100 1,254,729,472 55,244,406 1.578 2019-07-11
123 2019-07-11 35,147,351 -171,128 2.80 100 1,254,729,472 55,824,102 1.588 2019-07-09
124 2019-06-26 35,318,479 7,382 2.81 100 1,254,729,472 53,495,430 1.515 2019-06-24
125 2019-06-11 35,311,097 -43,732 2.81 99 1,254,729,472 53,112,830 1.504 2019-06-06
126 2019-05-21 35,354,829 47,535 2.82 99 1,254,729,472 53,922,366 1.525 2019-05-17
127 2019-05-15 35,307,294 19,014 2.81 99 1,254,729,472 55,335,380 1.567 2019-05-10
128 2019-05-10 35,288,280 -171,127 2.81 98 1,254,729,472 56,419,116 1.599 2019-05-08
129 2019-05-07 35,459,407 -171,128 2.83 98 1,254,729,472 59,676,542 1.683 2019-05-03
130 2019-04-30 35,630,535 -142,607 2.84 98 1,254,729,472 59,589,764 1.672 2019-04-26
131 2019-04-26 35,773,142 -285,212 2.85 98 1,254,729,472 61,333,378 1.715 2019-04-24
132 2019-04-23 36,058,354 -190,142 2.87 98 1,254,729,472 61,822,377 1.715 2019-04-17
133 2019-04-18 36,248,496 188,240 2.89 98 1,254,729,472 63,292,212 1.746 2019-04-16
134 2019-04-12 36,060,256 -171,127 2.87 96 1,254,729,472 61,825,638 1.715 2019-04-10
135 2019-04-11 36,231,383 -142,607 2.89 96 1,254,729,472 61,737,938 1.704 2019-04-09
136 2019-03-19 36,373,990 -6,561 2.90 96 1,254,729,472 62,363,538 1.715 2019-03-15
137 2019-02-25 36,380,551 95,071 2.90 97 1,254,729,472 61,609,452 1.693 2019-02-21
138 2019-02-22 36,285,480 -9,842 2.89 97 1,254,729,472 59,158,447 1.630 2019-02-20
139 2018-10-30 36,295,322 -209,156 2.89 98 1,254,729,472 55,356,784 1.525 2018-10-26
140 2018-10-29 36,504,478 -114,085 2.91 98 1,254,729,472 54,523,871 1.494 2018-10-25
141 2018-10-25 36,618,563 -95,071 2.92 98 1,254,729,472 56,234,955 1.536 2018-10-23
142 2018-10-23 36,713,634 -532,397 2.93 98 1,254,729,472 55,994,784 1.525 2018-10-19
143 2018-10-12 37,246,031 -47,535 2.97 98 1,254,729,472 61,116,264 1.641 2018-10-10
144 2018-09-21 37,293,566 665,496 2.97 98 1,254,729,472 64,332,430 1.725 2018-09-19
145 2018-09-04 36,628,070 443,031 2.92 97 1,254,729,472 67,057,780 1.831 2018-08-31
146 2018-09-03 36,185,039 1,339,644 2.88 97 1,254,729,472 66,634,097 1.841 2018-08-30
147 2018-08-30 34,845,395 280,209 2.83 97 1,232,716,674 64,540,232 1.852 2018-08-28
148 2018-08-24 34,565,186 93,403 2.80 97 1,232,716,674 63,281,102 1.831 2018-08-22
149 2018-08-23 34,471,783 18,681 2.80 97 1,232,716,674 62,741,037 1.820 2018-08-21
150 2018-08-20 34,453,102 93,403 2.79 96 1,232,716,674 62,707,036 1.820 2018-08-16
151 2018-08-14 34,359,699 74,722 2.79 96 1,232,716,674 65,479,956 1.906 2018-08-10
152 2018-08-06 34,284,977 4,970 2.78 97 1,232,716,674 66,438,751 1.938 2018-08-02
153 2018-08-01 34,280,007 934,031 2.78 96 1,232,716,674 67,897,167 1.981 2018-07-30
154 2018-07-31 33,345,976 37,361 2.71 96 1,232,716,674 66,404,178 1.991 2018-07-27
155 2018-07-26 33,308,615 46,702 2.70 96 1,232,716,674 64,903,331 1.949 2018-07-24
156 2018-07-13 33,261,913 -102,744 2.70 96 1,232,716,674 62,319,548 1.874 2018-07-11
157 2018-07-05 33,364,657 28,021 2.71 96 1,232,716,674 62,512,050 1.874 2018-07-03
158 2018-06-22 33,336,636 130,764 2.70 96 1,232,716,674 69,240,872 2.077 2018-06-20
159 2018-06-20 33,205,872 -93,403 2.69 96 1,232,716,674 69,324,784 2.088 2018-06-15
160 2018-06-11 33,299,275 46,702 2.70 96 1,232,716,674 67,737,226 2.034 2018-06-07
161 2018-06-06 33,252,573 74,722 2.70 96 1,232,716,674 65,506,154 1.970 2018-06-04
162 2018-06-05 33,177,851 121,424 2.69 96 1,232,716,674 65,358,955 1.970 2018-06-01
163 2018-06-01 33,056,427 121,424 2.68 96 1,232,716,674 65,119,755 1.970 2018-05-30
164 2018-05-30 32,935,003 112,084 2.67 96 1,232,716,674 65,938,390 2.002 2018-05-28
165 2018-05-25 32,822,919 93,403 2.66 96 1,232,716,674 66,416,813 2.023 2018-05-23
166 2018-05-15 32,729,516 37,361 2.66 95 1,232,716,674 65,877,401 2.013 2018-05-11
167 2018-04-27 32,692,155 28,021 2.65 95 1,232,716,674 65,452,190 2.002 2018-04-25
168 2018-04-16 32,664,134 -28,021 2.65 95 1,232,716,674 69,242,918 2.120 2018-04-12
169 2018-04-03 32,692,155 -80,327 2.65 95 1,232,716,674 70,002,342 2.141 2018-03-28
170 2018-03-26 32,772,482 -3,736 2.66 95 1,232,716,674 72,630,445 2.216 2018-03-22
171 2018-03-23 32,776,218 -93,403 2.66 96 1,232,716,674 73,340,548 2.238 2018-03-21
172 2018-03-19 32,869,621 -56,042 2.67 97 1,232,716,674 74,957,195 2.280 2018-03-15
173 2018-03-16 32,925,663 1,987 2.67 97 1,232,716,674 75,084,995 2.280 2018-03-14
174 2018-03-05 32,923,676 -93,403 2.67 96 1,232,716,674 75,432,954 2.291 2018-03-01
175 2018-02-27 33,017,079 -140,104 2.68 96 1,232,716,674 75,293,464 2.280 2018-02-23
176 2018-02-26 33,157,183 -9,612 2.69 96 1,232,716,674 75,612,963 2.280 2018-02-22
177 2018-02-21 33,166,795 -9,340 2.69 96 1,232,716,674 74,924,696 2.259 2018-02-15
178 2018-02-20 33,176,135 -392,293 2.69 96 1,232,716,674 73,169,828 2.205 2018-02-13
179 2018-02-12 33,568,428 -377,348 2.72 96 1,232,716,674 75,113,209 2.238 2018-02-08
180 2018-02-07 33,945,776 -74,722 2.75 96 1,232,716,674 79,591,902 2.345 2018-02-05
181 2018-02-05 34,020,498 -1,868 2.76 96 1,232,716,674 79,402,867 2.334 2018-02-01
182 2018-02-02 34,022,366 -85,931 2.76 97 1,232,716,674 80,135,734 2.355 2018-01-31
183 2018-02-01 34,108,297 272,737 2.77 98 1,232,716,674 81,068,481 2.377 2018-01-30
184 2018-01-31 33,835,560 93,403 2.74 96 1,232,716,674 81,507,001 2.409 2018-01-29
185 2018-01-25 33,742,157 140,104 2.74 96 1,232,716,674 76,224,454 2.259 2018-01-23
186 2018-01-12 33,602,053 46,702 2.73 96 1,232,716,674 76,267,709 2.270 2018-01-10
187 2018-01-03 33,555,351 233,507 2.72 96 1,232,716,674 68,258,134 2.034 2017-12-29
188 2017-12-21 33,321,844 205,487 2.70 96 1,232,716,674 66,712,875 2.002 2017-12-19
189 2017-12-19 33,116,357 214,827 2.69 96 1,232,716,674 65,592,368 1.981 2017-12-15
190 2017-12-18 32,901,530 286,791 2.67 96 1,232,716,674 65,519,121 1.991 2017-12-14
191 2017-12-15 32,614,739 110,007 2.65 95 1,232,716,674 64,598,831 1.981 2017-12-13
192 2017-12-14 32,504,732 154,710 2.64 94 1,232,716,674 64,380,944 1.981 2017-12-12
193 2017-12-11 32,350,022 242,848 2.62 92 1,232,716,674 63,035,470 1.949 2017-12-07
194 2017-12-08 32,107,174 28,021 2.60 92 1,232,716,674 63,593,516 1.981 2017-12-06
195 2017-12-01 32,079,153 -46,701 2.60 92 1,232,716,674 65,942,157 2.056 2017-11-29
196 2017-11-22 32,125,854 46,701 2.61 92 1,232,716,674 63,974,463 1.991 2017-11-20
197 2017-11-20 32,079,153 186,806 2.60 92 1,232,716,674 69,033,195 2.152 2017-11-16
198 2017-11-14 31,892,347 186,806 2.59 92 1,232,716,674 71,021,337 2.227 2017-11-10
199 2017-11-09 31,705,541 140,105 2.57 92 1,232,716,674 71,284,234 2.248 2017-11-07
200 2017-11-02 31,565,436 373,612 2.56 92 1,232,716,674 70,631,284 2.238 2017-10-31
201 2017-10-30 31,191,824 74,722 2.53 92 1,232,716,674 70,463,182 2.259 2017-10-26
202 2017-10-27 31,117,102 93,404 2.52 91 1,232,716,674 69,628,086 2.238 2017-10-25
203 2017-10-23 31,023,698 233,507 2.52 91 1,232,716,674 70,747,678 2.280 2017-10-19
204 2017-10-17 30,790,191 -24,285 2.50 91 1,232,716,674 71,533,775 2.323 2017-10-13
205 2017-10-11 30,814,476 93,403 2.50 91 1,232,716,674 71,260,286 2.313 2017-10-09
206 2017-10-06 30,721,073 -46,701 2.49 91 1,232,716,674 71,044,286 2.313 2017-10-03
207 2017-09-28 30,767,774 95,271 2.50 91 1,232,716,674 69,505,242 2.259 2017-09-26
208 2017-09-21 30,672,503 93,403 2.49 91 1,232,716,674 73,230,687 2.388 2017-09-19
209 2017-09-19 30,579,100 -121,424 2.48 91 1,232,716,674 74,644,630 2.441 2017-09-15
210 2017-09-18 30,700,524 -93,403 2.49 91 1,232,716,674 72,968,898 2.377 2017-09-14
211 2017-09-12 30,793,927 -121,424 2.50 91 1,232,716,674 74,179,964 2.409 2017-09-08
212 2017-09-08 30,915,351 -233,508 2.51 91 1,232,716,674 71,824,554 2.323 2017-09-06
213 2017-09-07 31,148,859 -8,508 2.53 91 1,232,716,674 72,367,055 2.323 2017-09-05
214 2017-09-06 31,157,367 -102,743 2.53 92 1,232,716,674 72,720,402 2.334 2017-09-04
215 2017-09-05 31,260,110 -11,208 2.54 92 1,232,716,674 71,286,802 2.280 2017-09-01
216 2017-09-04 31,271,318 183,070 2.54 92 1,232,716,674 72,665,841 2.324 2017-08-31
217 2017-09-01 31,088,248 435,816 2.52 92 1,232,716,674 72,240,437 2.324 2017-08-30
218 2017-08-31 30,652,432 254,179 2.52 92 1,215,435,599 70,894,882 2.313 2017-08-29
219 2017-08-30 30,398,253 92,093 2.50 92 1,215,435,599 70,967,160 2.335 2017-08-28
220 2017-08-28 30,306,160 10,499 2.49 92 1,215,435,599 69,764,922 2.302 2017-08-24
221 2017-08-25 30,295,661 92,094 2.49 92 1,215,435,599 69,411,788 2.291 2017-08-22
222 2017-08-22 30,203,567 401,528 2.48 92 1,215,435,599 67,888,924 2.248 2017-08-18
223 2017-08-18 29,802,039 92,094 2.45 92 1,215,435,599 69,575,251 2.335 2017-08-16
224 2017-08-14 29,709,945 184,187 2.44 92 1,215,435,599 70,328,068 2.367 2017-08-10
225 2017-08-10 29,525,758 184,187 2.43 91 1,215,435,599 72,136,309 2.443 2017-08-08
226 2017-08-04 29,341,571 -73,675 2.41 91 1,215,435,599 72,960,733 2.487 2017-08-02
227 2017-08-02 29,415,246 89,169 2.42 92 1,215,435,599 72,505,122 2.465 2017-07-31
228 2017-08-01 29,326,077 889,625 2.41 93 1,215,435,599 71,648,455 2.443 2017-07-28
229 2017-07-26 28,436,452 3,683 2.34 93 1,215,435,599 70,710,065 2.487 2017-07-24
230 2017-07-19 28,432,769 202,606 2.34 92 1,215,435,599 73,479,545 2.584 2017-07-17
231 2017-07-14 28,230,163 -33,153 2.32 92 1,215,435,599 72,955,945 2.584 2017-07-12
232 2017-07-12 28,263,316 92,093 2.33 92 1,215,435,599 74,269,213 2.628 2017-07-10
233 2017-07-11 28,171,223 -14,735 2.32 92 1,215,435,599 74,027,215 2.628 2017-07-07
234 2017-07-06 28,185,958 -55,256 2.32 92 1,215,435,599 75,290,165 2.671 2017-07-04
235 2017-07-05 28,241,214 -64,465 2.32 92 1,215,435,599 72,984,504 2.584 2017-07-03
236 2017-07-04 28,305,679 -136,299 2.33 92 1,215,435,599 69,155,454 2.443 2017-06-30
237 2017-06-30 28,441,978 -1,013,030 2.34 92 1,215,435,599 75,974,044 2.671 2017-06-28
238 2017-06-28 29,455,008 1,041,964 2.42 93 1,215,435,599 79,959,395 2.715 2017-06-26
239 2017-06-27 28,413,044 -7,368 2.34 92 1,215,435,599 76,822,326 2.704 2017-06-23
240 2017-06-26 28,420,412 -186,029 2.34 93 1,215,435,599 79,619,678 2.801 2017-06-22
241 2017-06-23 28,606,441 -11,963 2.35 92 1,215,435,599 82,315,202 2.878 2017-06-21
242 2017-06-22 28,618,404 -92,093 2.35 93 1,215,435,599 82,349,625 2.878 2017-06-20
243 2017-06-21 28,710,497 -108,607 2.36 93 1,215,435,599 84,485,143 2.943 2017-06-19
244 2017-06-20 28,819,104 -356,743 2.37 91 1,215,435,599 73,539,163 2.552 2017-06-16
245 2017-06-19 29,175,847 -64,466 2.40 94 1,215,435,599 73,182,256 2.508 2017-06-15
246 2017-06-15 29,240,313 42,363 2.41 95 1,215,435,599 73,026,451 2.497 2017-06-13
247 2017-06-13 29,197,950 -36,837 2.40 95 1,215,435,599 72,603,605 2.487 2017-06-09
248 2017-06-12 29,234,787 -9,210 2.41 95 1,215,435,599 73,647,543 2.519 2017-06-08
249 2017-06-08 29,243,997 211,816 2.41 95 1,215,435,599 74,305,837 2.541 2017-06-06
250 2017-06-07 29,032,181 -266,921 2.39 95 1,215,435,599 71,245,665 2.454 2017-06-05
251 2017-05-26 29,299,102 -9,209 2.41 97 1,215,435,599 70,628,117 2.411 2017-05-24
252 2017-05-25 29,308,311 -27,628 2.41 97 1,215,435,599 70,968,561 2.421 2017-05-23
253 2017-05-23 29,335,939 -626,237 2.41 97 1,215,435,599 69,761,282 2.378 2017-05-19
254 2017-05-22 29,962,176 -313,119 2.47 97 1,215,435,599 67,997,036 2.269 2017-05-18
255 2017-05-19 30,275,295 -92,093 2.49 97 1,215,435,599 69,036,382 2.280 2017-05-17
256 2017-05-18 30,367,388 184,187 2.50 97 1,215,435,599 69,246,380 2.280 2017-05-16
257 2017-05-17 30,183,201 -200,764 2.48 96 1,215,435,599 68,826,381 2.280 2017-05-15
258 2017-05-16 30,383,965 46,047 2.50 95 1,215,435,599 66,974,708 2.204 2017-05-12
259 2017-05-15 30,337,918 -14,735 2.50 95 1,215,435,599 63,908,386 2.107 2017-05-11
260 2017-05-11 30,352,653 3,581,315 2.50 95 1,215,435,599 63,280,256 2.085 2017-05-09
261 2017-05-09 26,771,338 212,233 2.20 95 1,215,435,599 54,651,020 2.041 2017-05-05
262 2017-04-24 26,559,105 -230,234 2.19 94 1,215,435,599 54,794,552 2.063 2017-04-20
263 2017-04-21 26,789,339 -11,051 2.20 94 1,215,435,599 55,560,444 2.074 2017-04-19
264 2017-04-19 26,800,390 -92,094 2.21 94 1,215,435,599 55,874,376 2.085 2017-04-13
265 2017-04-13 26,892,484 -92,094 2.21 94 1,215,435,599 56,066,377 2.085 2017-04-11
266 2017-04-07 26,984,578 451,259 2.22 94 1,215,435,599 56,551,390 2.096 2017-04-05
267 2017-04-05 26,533,319 -381,268 2.18 94 1,215,435,599 54,165,128 2.041 2017-03-31
268 2017-04-03 26,914,587 -18,418 2.21 94 1,215,435,599 53,774,439 1.998 2017-03-30
269 2017-03-30 26,933,005 -27,628 2.22 94 1,215,435,599 54,688,594 2.031 2017-03-28
270 2017-03-28 26,960,633 -55,257 2.22 94 1,215,435,599 56,793,961 2.107 2017-03-24
271 2017-03-20 27,015,890 -18,418 2.22 94 1,215,435,599 51,923,372 1.922 2017-03-16
272 2017-03-14 27,034,308 -235,009 2.22 94 1,215,435,599 48,436,142 1.792 2017-03-10
273 2017-03-13 27,269,317 644,655 2.24 96 1,215,435,599 48,857,197 1.792 2017-03-09
274 2017-03-08 26,624,662 460,468 2.19 96 1,215,435,599 48,858,615 1.835 2017-03-06
275 2017-03-06 26,164,194 221,025 2.15 96 1,215,435,599 48,297,720 1.846 2017-03-02
276 2017-03-03 25,943,169 362,849 2.13 96 1,215,435,599 47,044,606 1.813 2017-03-01
277 2017-03-02 25,580,320 73,675 2.10 96 1,215,435,599 46,386,626 1.813 2017-02-28
278 2017-02-24 25,506,645 -114,196 2.10 96 1,215,435,599 45,976,062 1.803 2017-02-22
279 2017-02-23 25,620,841 114,196 2.11 97 1,215,435,599 46,181,902 1.803 2017-02-21
280 2017-02-20 25,506,645 331,537 2.10 96 1,215,435,599 45,699,098 1.792 2017-02-16
281 2017-02-17 25,175,108 460,468 2.07 95 1,215,435,599 45,105,098 1.792 2017-02-15
282 2017-02-16 24,714,640 46,047 2.03 95 1,215,435,599 44,548,463 1.803 2017-02-14
283 2017-02-13 24,668,593 276,281 2.03 95 1,215,435,599 43,661,870 1.770 2017-02-09
284 2017-01-16 24,392,312 92,094 2.01 95 1,215,435,599 42,113,412 1.727 2017-01-12
285 2017-01-12 24,300,218 92,093 2.00 95 1,215,435,599 42,218,276 1.737 2017-01-10
286 2017-01-05 24,208,125 73,675 1.99 95 1,215,435,599 42,058,277 1.737 2017-01-03
287 2017-01-04 24,134,450 71,833 1.99 95 1,215,435,599 41,406,149 1.716 2016-12-30
288 2017-01-03 24,062,617 202,606 1.98 95 1,215,435,599 40,760,340 1.694 2016-12-29
289 2016-12-21 23,860,011 92,094 1.96 95 1,215,435,599 41,453,477 1.737 2016-12-19
290 2016-12-20 23,767,917 92,093 1.96 95 1,215,435,599 42,325,813 1.781 2016-12-16
291 2016-12-16 23,675,824 27,629 1.95 95 1,215,435,599 42,418,899 1.792 2016-12-14
292 2016-11-18 23,648,195 92,093 1.95 95 1,215,435,599 42,369,397 1.792 2016-11-16
293 2016-10-27 23,556,102 22,392 1.94 95 1,215,435,599 42,460,183 1.803 2016-10-25
294 2016-10-24 23,533,710 398,754 1.94 95 1,215,435,599 41,908,739 1.781 2016-10-19
295 2016-10-06 23,134,956 -110,512 1.93 95 1,196,434,788 42,203,484 1.824 2016-10-04
296 2016-09-26 23,245,468 -276,281 1.94 95 1,196,434,788 41,900,261 1.803 2016-09-22
297 2016-09-14 23,521,749 295,134 1.97 95 1,196,434,788 43,822,043 1.863 2016-09-12
298 2016-09-13 23,226,615 510,941 1.94 96 1,196,434,788 44,560,058 1.918 2016-09-09
299 2016-09-12 22,715,674 288,560 1.94 95 1,171,509,063 44,083,635 1.941 2016-09-08
300 2016-09-09 22,427,114 -18,035 1.91 95 1,171,509,063 42,031,396 1.874 2016-09-07
301 2016-09-07 22,445,149 135,262 1.92 95 1,171,509,063 40,820,664 1.819 2016-09-05
302 2016-09-06 22,309,887 342,665 1.90 95 1,171,509,063 40,327,258 1.808 2016-09-02
303 2016-09-05 21,967,222 254,294 1.88 95 1,171,509,063 39,707,859 1.808 2016-09-01
304 2016-09-02 21,712,928 647,457 1.85 94 1,171,509,063 39,007,411 1.797 2016-08-31
305 2016-08-31 21,065,471 72,140 1.80 94 1,171,509,063 37,844,251 1.797 2016-08-29
306 2016-08-26 20,993,331 63,122 1.79 94 1,171,509,063 37,481,844 1.785 2016-08-24
307 2016-08-22 20,930,209 126,245 1.79 94 1,171,509,063 37,833,358 1.808 2016-08-18
308 2016-08-17 20,803,964 151,494 1.78 94 1,171,509,063 37,835,865 1.819 2016-08-15
309 2016-07-26 20,652,470 27,053 1.76 94 1,171,509,063 40,537,689 1.963 2016-07-22
310 2016-07-25 20,625,417 -135,263 1.76 93 1,171,509,063 38,883,503 1.885 2016-07-21
311 2016-07-22 20,760,680 -748,452 1.77 93 1,171,509,063 36,375,786 1.752 2016-07-20
312 2016-07-19 21,509,132 99,192 1.84 93 1,171,509,063 35,301,920 1.641 2016-07-15
313 2016-07-15 21,409,940 -189,368 1.83 93 1,171,509,063 35,613,974 1.663 2016-07-13
314 2016-07-12 21,599,308 5,411 1.84 94 1,171,509,063 34,731,342 1.608 2016-07-08
315 2016-07-08 21,593,897 -200,189 1.84 94 1,171,509,063 33,764,775 1.564 2016-07-06
316 2016-07-07 21,794,086 108,210 1.86 95 1,171,509,063 34,561,169 1.586 2016-07-05
317 2016-07-06 21,685,876 64,926 1.85 95 1,171,509,063 35,351,515 1.630 2016-07-04
318 2016-06-30 21,620,950 108,211 1.85 95 1,171,509,063 31,888,944 1.475 2016-06-28
319 2016-06-22 21,512,739 90,175 1.84 94 1,171,509,063 30,775,077 1.431 2016-06-20
320 2016-06-21 21,422,564 99,192 1.83 94 1,171,509,063 30,408,510 1.419 2016-06-17
321 2016-06-14 21,323,372 90,175 1.82 94 1,171,509,063 31,450,043 1.475 2016-06-10
322 2016-06-08 21,233,197 108,210 1.81 94 1,171,509,063 30,139,711 1.419 2016-06-06
323 2016-06-07 21,124,987 108,210 1.80 94 1,171,509,063 29,751,844 1.408 2016-06-03
324 2016-06-02 21,016,777 90,175 1.79 94 1,171,509,063 29,832,511 1.419 2016-05-31
325 2016-06-01 20,926,602 90,175 1.79 94 1,171,509,063 29,240,378 1.397 2016-05-30
326 2016-05-31 20,836,427 54,105 1.78 94 1,171,509,063 29,114,378 1.397 2016-05-27
327 2016-05-30 20,782,322 81,158 1.77 94 1,171,509,063 28,808,312 1.386 2016-05-26
328 2016-05-26 20,701,164 108,210 1.77 94 1,171,509,063 28,466,244 1.375 2016-05-24
329 2016-05-23 20,592,954 135,262 1.76 94 1,171,509,063 28,545,811 1.386 2016-05-19
330 2016-05-20 20,457,692 297,578 1.75 94 1,171,509,063 28,358,312 1.386 2016-05-18
331 2016-05-18 20,160,114 312,005 1.72 94 1,171,509,063 27,945,811 1.386 2016-05-16
332 2016-05-16 19,848,109 232,652 1.69 94 1,171,509,063 27,733,418 1.397 2016-05-12
333 2016-05-11 19,615,457 -90,175 1.67 94 1,171,509,063 27,190,811 1.386 2016-05-09
334 2016-05-06 19,705,632 90,175 1.68 95 1,171,509,063 27,315,811 1.386 2016-05-04
335 2016-05-05 19,615,457 68,533 1.67 95 1,171,509,063 27,190,811 1.386 2016-05-03
336 2016-05-04 19,546,924 207,403 1.67 95 1,171,509,063 27,312,578 1.397 2016-04-29
337 2016-04-21 19,339,521 108,210 1.65 94 1,171,509,063 26,808,311 1.386 2016-04-19
338 2016-04-20 19,231,311 99,192 1.64 94 1,171,509,063 26,658,311 1.386 2016-04-18
339 2016-04-19 19,132,119 -43,382 1.63 94 1,171,509,063 26,520,812 1.386 2016-04-15
340 2016-04-11 19,175,501 90,175 1.64 95 1,171,509,063 26,580,947 1.386 2016-04-07
341 2016-04-01 19,085,326 180,350 1.63 95 1,171,509,063 26,667,595 1.397 2016-03-30
342 2016-03-31 18,904,976 135,263 1.61 95 1,171,509,063 26,205,947 1.386 2016-03-29
343 2016-03-17 18,769,713 108,210 1.60 95 1,171,509,063 25,185,857 1.342 2016-03-15
344 2016-03-15 18,661,503 36,070 1.59 95 1,171,509,063 24,833,709 1.331 2016-03-11
345 2016-03-09 18,625,433 -29,581 1.59 95 1,171,509,063 25,198,804 1.353 2016-03-07
346 2016-03-08 18,655,014 108,210 1.59 96 1,171,509,063 24,825,074 1.331 2016-03-04
347 2016-03-01 18,546,804 90,175 1.58 96 1,171,509,063 25,092,425 1.353 2016-02-26
348 2016-02-26 18,456,629 99,193 1.58 96 1,171,509,063 24,561,074 1.331 2016-02-24
349 2016-02-24 18,357,436 198,385 1.57 96 1,171,509,063 24,429,073 1.331 2016-02-22
350 2016-02-19 18,159,051 108,210 1.55 96 1,171,509,063 23,762,322 1.309 2016-02-17
351 2016-02-01 18,050,841 225,438 1.54 96 1,171,509,063 23,620,722 1.309 2016-01-28
352 2016-01-28 17,825,403 -2,800 1.52 96 1,171,509,063 23,128,046 1.297 2016-01-26
353 2016-01-25 17,828,203 79,354 1.52 97 1,171,509,063 22,538,559 1.264 2016-01-21
354 2016-01-22 17,748,849 90,175 1.52 97 1,171,509,063 23,028,719 1.297 2016-01-20
355 2016-01-11 17,658,674 2,800 1.51 97 1,171,509,063 27,219,905 1.541 2016-01-07
356 2016-01-06 17,655,874 225,437 1.51 96 1,171,509,063 27,019,794 1.530 2016-01-04
357 2015-12-08 17,430,437 18,035 1.49 96 1,171,509,063 26,481,499 1.519 2015-12-04
358 2015-10-16 17,412,402 275,079 1.49 96 1,171,509,063 27,612,673 1.586 2015-10-14
359 2015-10-06 17,137,323 -117,227 1.49 96 1,146,336,690 27,556,541 1.608 2015-10-02
360 2015-10-05 17,254,550 -90,175 1.51 96 1,146,336,690 27,553,695 1.597 2015-09-30
361 2015-09-23 17,344,725 -117,228 1.51 97 1,146,336,690 28,467,076 1.641 2015-09-21
362 2015-09-22 17,461,953 192,773 1.52 97 1,146,336,690 29,627,702 1.697 2015-09-18
363 2015-09-17 17,269,180 -495,963 1.51 96 1,146,336,690 27,768,565 1.608 2015-09-15
364 2015-09-09 17,765,143 73,944 1.55 96 1,146,336,690 26,990,007 1.519 2015-09-07
365 2015-09-07 17,691,199 794,549 1.54 96 1,146,336,690 28,666,099 1.620 2015-09-02
366 2015-09-02 16,896,650 723,864 1.52 96 1,114,045,516 28,535,488 1.689 2015-08-31
367 2015-09-01 16,172,786 -17,527 1.45 96 1,114,045,516 26,759,366 1.655 2015-08-28
368 2015-08-31 16,190,313 141,969 1.45 97 1,114,045,516 27,527,356 1.700 2015-08-27
369 2015-08-27 16,048,344 227,851 1.44 97 1,114,045,516 26,553,465 1.655 2015-08-25
370 2015-08-26 15,820,493 613,444 1.42 97 1,114,045,516 26,898,574 1.700 2015-08-24
371 2015-08-25 15,207,049 108,667 1.37 97 1,114,045,516 27,417,321 1.803 2015-08-21
372 2015-08-24 15,098,382 17,527 1.36 97 1,114,045,516 28,082,838 1.860 2015-08-20
373 2015-08-21 15,080,855 70,108 1.35 97 1,114,045,516 28,910,675 1.917 2015-08-19
374 2015-08-20 15,010,747 96,398 1.35 97 1,114,045,516 29,118,849 1.940 2015-08-18
375 2015-08-14 14,914,349 87,635 1.34 97 1,114,045,516 29,272,225 1.963 2015-08-12
376 2015-08-13 14,826,714 133,205 1.33 97 1,114,045,516 29,100,224 1.963 2015-08-11
377 2015-08-06 14,693,509 87,635 1.32 97 1,114,045,516 29,174,119 1.986 2015-08-04
378 2015-08-04 14,605,874 280,432 1.31 97 1,114,045,516 28,833,452 1.974 2015-07-31
379 2015-08-03 14,325,442 87,635 1.29 97 1,114,045,516 28,770,253 2.008 2015-07-30
380 2015-07-27 14,237,807 87,634 1.28 97 1,114,045,516 29,244,122 2.054 2015-07-23
381 2015-07-21 14,150,173 434,669 1.27 97 1,114,045,516 28,902,656 2.043 2015-07-17
382 2015-07-17 13,715,504 327,755 1.23 97 1,114,045,516 27,858,309 2.031 2015-07-15
383 2015-07-15 13,387,749 19,280 1.20 96 1,114,045,516 27,498,123 2.054 2015-07-13
384 2015-07-08 13,368,469 87,634 1.20 96 1,114,045,516 26,848,333 2.008 2015-07-06
385 2015-07-02 13,280,835 108,668 1.19 96 1,114,045,516 29,097,092 2.191 2015-06-29
386 2015-06-29 13,172,167 -87,635 1.18 96 1,114,045,516 30,061,469 2.282 2015-06-25
387 2015-06-25 13,259,802 52,581 1.19 96 1,114,045,516 30,715,392 2.316 2015-06-23
388 2015-06-23 13,207,221 262,904 1.19 96 1,114,045,516 29,840,055 2.259 2015-06-19
389 2015-06-18 12,944,317 87,635 1.16 96 1,114,045,516 28,507,519 2.202 2015-06-16
390 2015-06-17 12,856,682 12,269 1.15 96 1,114,045,516 29,194,763 2.271 2015-06-15
391 2015-06-09 12,844,413 87,635 1.15 96 1,114,045,516 29,313,470 2.282 2015-06-05
392 2015-06-05 12,756,778 87,635 1.15 95 1,114,045,516 30,569,144 2.396 2015-06-03
393 2015-06-03 12,669,143 -87,635 1.14 95 1,114,045,516 30,503,711 2.408 2015-06-01
394 2015-06-02 12,756,778 -187,342 1.15 96 1,114,045,516 30,569,144 2.396 2015-05-29
395 2015-05-29 12,944,120 87,635 1.16 97 1,114,045,516 31,461,188 2.431 2015-05-27
396 2015-05-28 12,856,485 131,452 1.15 97 1,114,045,516 31,394,893 2.442 2015-05-26
397 2015-05-11 12,725,033 70,108 1.14 97 1,114,045,516 29,912,253 2.351 2015-05-07
398 2015-05-06 12,654,925 -35,054 1.14 97 1,114,045,516 31,624,719 2.499 2015-05-04
399 2015-05-05 12,689,979 -52,581 1.14 97 1,114,045,516 31,133,098 2.453 2015-04-30
400 2015-05-04 12,742,560 -135,466 1.14 97 1,114,045,516 31,116,693 2.442 2015-04-29
401 2015-04-30 12,878,026 -35,054 1.16 98 1,114,045,516 30,712,740 2.385 2015-04-28
402 2015-04-20 12,913,080 175,270 1.16 98 1,114,045,516 31,385,744 2.431 2015-04-16
403 2015-04-10 12,737,810 -57,839 1.14 97 1,114,045,516 26,017,812 2.043 2015-04-08
404 2015-04-09 12,795,649 -9,072 1.15 98 1,114,045,516 25,843,931 2.020 2015-04-02
405 2015-03-31 12,804,721 -87,635 1.15 99 1,114,045,516 26,008,368 2.031 2015-03-27
406 2015-03-30 12,892,356 70,108 1.16 99 1,114,045,516 26,039,254 2.020 2015-03-26
407 2015-03-24 12,822,248 57,839 1.15 99 1,114,045,516 26,336,597 2.054 2015-03-20
408 2015-03-19 12,764,409 45,361 1.15 99 1,114,045,516 26,363,451 2.065 2015-03-17
409 2015-03-18 12,719,048 52,580 1.14 99 1,114,045,516 26,269,763 2.065 2015-03-16
410 2015-03-12 12,666,468 175,270 1.14 99 1,114,045,516 26,739,313 2.111 2015-03-10
411 2015-03-09 12,491,198 87,635 1.12 98 1,114,045,516 25,229,018 2.020 2015-03-05
412 2015-02-24 12,403,563 106,915 1.11 98 1,114,045,516 25,052,017 2.020 2015-02-18
413 2015-02-11 12,296,648 78,871 1.10 98 1,114,045,516 24,695,760 2.008 2015-02-09
414 2015-02-09 12,217,777 80,624 1.10 98 1,114,045,516 24,676,777 2.020 2015-02-05
415 2015-01-26 12,137,153 14,022 1.09 98 1,114,045,516 25,344,918 2.088 2015-01-22
416 2015-01-21 12,123,131 45,570 1.09 98 1,114,045,516 24,347,280 2.008 2015-01-19
417 2015-01-19 12,077,561 50,828 1.08 98 1,114,045,516 25,771,745 2.134 2015-01-15
418 2015-01-12 12,026,733 -26,290 1.08 98 1,114,045,516 24,839,865 2.065 2015-01-08
419 2015-01-08 12,053,023 105,162 1.08 99 1,114,045,516 24,206,480 2.008 2015-01-06
420 2015-01-07 11,947,861 87,634 1.07 99 1,114,045,516 23,995,279 2.008 2015-01-05
421 2014-12-29 11,860,227 29,796 1.06 99 1,114,045,516 23,277,934 1.963 2014-12-22
422 2014-12-11 11,830,431 47,323 1.06 99 1,114,045,516 24,029,434 2.031 2014-12-09
423 2014-12-03 11,783,108 105,162 1.06 99 1,114,045,516 24,874,512 2.111 2014-12-01
424 2014-11-28 11,677,946 -61,344 1.05 99 1,114,045,516 24,919,025 2.134 2014-11-26
425 2014-11-25 11,739,290 43,817 1.05 99 1,114,045,516 25,183,881 2.145 2014-11-21
426 2014-10-24 11,695,473 17,527 1.05 99 1,114,045,516 25,223,339 2.157 2014-10-22
427 2014-10-21 11,677,946 -87,635 1.05 99 1,114,045,516 24,785,768 2.122 2014-10-17
428 2014-10-14 11,765,581 43,818 1.06 100 1,114,045,516 25,911,566 2.202 2014-10-10
429 2014-10-09 11,721,763 85,491 1.05 100 1,114,045,516 25,948,822 2.214 2014-10-07
430 2014-10-08 11,636,272 43,817 1.06 100 1,099,661,396 25,892,349 2.225 2014-10-06
431 2014-10-03 11,592,455 -87,635 1.05 99 1,099,661,396 26,059,413 2.248 2014-09-29
432 2014-09-25 11,680,090 87,635 1.06 100 1,099,661,396 26,656,257 2.282 2014-09-23
433 2014-09-22 11,592,455 45,876 1.05 99 1,099,661,396 26,853,101 2.316 2014-09-18
434 2014-09-05 11,546,579 -87,635 1.05 98 1,099,661,396 27,800,894 2.408 2014-09-03
435 2014-09-04 11,634,214 -52,581 1.06 98 1,099,661,396 28,144,652 2.419 2014-09-02
436 2014-09-02 11,686,795 338,136 1.06 98 1,099,661,396 28,677,031 2.454 2014-08-29
437 2014-09-01 11,348,659 182,297 1.05 98 1,079,010,478 28,111,269 2.477 2014-08-28
438 2014-08-29 11,166,362 5,159 1.03 98 1,079,010,478 27,919,424 2.500 2014-08-27
439 2014-08-28 11,161,203 1,011 1.03 98 1,079,010,478 27,906,525 2.500 2014-08-26
440 2014-08-26 11,160,192 42,995 1.03 98 1,079,010,478 28,293,356 2.535 2014-08-22
441 2014-08-20 11,117,197 1,720 1.03 98 1,079,010,478 27,020,780 2.431 2014-08-18
442 2014-08-13 11,115,477 -85,989 1.03 98 1,079,010,478 26,628,802 2.396 2014-08-11
443 2014-08-08 11,201,466 17,197 1.04 99 1,079,010,478 27,095,333 2.419 2014-08-06
444 2014-08-05 11,184,269 1,720 1.04 99 1,079,010,478 27,053,735 2.419 2014-08-01
445 2014-07-31 11,182,549 17,198 1.04 98 1,079,010,478 27,569,759 2.465 2014-07-29
446 2014-07-25 11,165,351 -26,083 1.03 98 1,079,010,478 27,397,512 2.454 2014-07-23
447 2014-07-23 11,191,434 17,198 1.04 98 1,079,010,478 26,940,917 2.407 2014-07-21
448 2014-07-16 11,174,236 96,308 1.04 97 1,079,010,478 25,989,872 2.326 2014-07-14
449 2014-07-09 11,077,928 48,903 1.03 97 1,079,010,478 26,152,359 2.361 2014-07-07
450 2014-07-04 11,029,025 91,149 1.02 96 1,079,010,478 25,780,390 2.338 2014-07-02
451 2014-06-30 10,937,876 -115,583 1.01 96 1,079,010,478 25,821,730 2.361 2014-06-26
452 2014-06-11 11,053,459 53,313 1.02 97 1,079,010,478 26,994,407 2.442 2014-06-09
453 2014-06-10 11,000,146 -18,918 1.02 97 1,079,010,478 26,736,283 2.431 2014-06-06
454 2014-05-28 11,019,064 34,396 1.02 97 1,079,010,478 24,347,513 2.210 2014-05-26
455 2014-05-16 10,984,668 -60,192 1.02 97 1,079,010,478 24,143,767 2.198 2014-05-14
456 2014-05-14 11,044,860 34,395 1.02 97 1,079,010,478 23,762,287 2.151 2014-05-12
457 2014-04-28 11,010,465 -34,395 1.02 97 1,079,010,478 26,249,185 2.384 2014-04-24
458 2014-04-24 11,044,860 -962 1.02 97 1,079,010,478 26,588,073 2.407 2014-04-22
459 2014-04-23 11,045,822 -51,593 1.02 97 1,079,010,478 26,590,389 2.407 2014-04-17
460 2014-04-14 11,097,415 -51,594 1.03 97 1,079,010,478 27,488,923 2.477 2014-04-10
461 2014-04-07 11,149,009 -42,994 1.03 97 1,079,010,478 26,968,445 2.419 2014-04-03
462 2014-04-01 11,192,003 -17,198 1.04 97 1,079,010,478 26,812,131 2.396 2014-03-28
463 2014-03-28 11,209,201 -65,352 1.04 97 1,079,010,478 26,331,908 2.349 2014-03-26
464 2014-03-21 11,274,553 -42,994 1.04 97 1,079,010,478 26,354,312 2.338 2014-03-19
465 2014-03-19 11,317,547 -85,990 1.05 97 1,079,010,478 26,059,963 2.303 2014-03-17
466 2014-03-18 11,403,537 -90,871 1.06 97 1,079,010,478 26,257,965 2.303 2014-03-14
467 2014-03-17 11,494,408 -257,968 1.07 98 1,079,010,478 26,600,879 2.314 2014-03-13
468 2014-03-14 11,752,376 -42,994 1.09 98 1,079,010,478 27,197,880 2.314 2014-03-12
469 2014-03-12 11,795,370 -68,792 1.09 98 1,079,010,478 27,023,033 2.291 2014-03-10
470 2014-02-27 11,864,162 -35,001 1.10 98 1,079,010,478 26,628,744 2.244 2014-02-25
471 2014-02-20 11,899,163 -17,197 1.10 100 1,079,010,478 26,015,403 2.186 2014-02-18
472 2014-02-19 11,916,360 -51,594 1.10 100 1,079,010,478 25,914,422 2.175 2014-02-17
473 2014-02-18 11,967,954 25,797 1.11 100 1,079,010,478 26,026,623 2.175 2014-02-14
474 2014-02-12 11,942,157 -41,275 1.11 99 1,079,010,478 25,692,763 2.151 2014-02-10
475 2014-02-11 11,983,432 -25,797 1.11 99 1,079,010,478 25,781,563 2.151 2014-02-07
476 2014-02-06 12,009,229 -15,478 1.11 99 1,079,010,478 25,837,064 2.151 2014-02-04
477 2014-02-05 12,024,707 -15,478 1.11 99 1,079,010,478 25,590,684 2.128 2014-01-30
478 2014-01-28 12,040,185 -225,291 1.12 99 1,079,010,478 26,323,723 2.186 2014-01-24
479 2014-01-27 12,265,476 -74,503 1.14 99 1,079,010,478 26,388,362 2.151 2014-01-23
480 2014-01-21 12,339,979 -223,572 1.14 100 1,079,010,478 26,548,650 2.151 2014-01-17
481 2013-12-23 12,563,551 -111,786 1.16 100 1,079,010,478 28,198,500 2.244 2013-12-19
482 2013-12-19 12,675,337 -288,923 1.17 100 1,079,010,478 27,712,370 2.186 2013-12-17
483 2013-12-18 12,964,260 -171,979 1.20 101 1,079,010,478 28,344,048 2.186 2013-12-16
484 2013-12-10 13,136,239 -26,316 1.22 101 1,079,010,478 29,025,582 2.210 2013-12-06
485 2013-12-06 13,162,555 -85,989 1.22 102 1,079,010,478 29,389,874 2.233 2013-12-04
486 2013-12-05 13,248,544 65,075 1.23 102 1,079,010,478 28,195,223 2.128 2013-12-03
487 2013-12-03 13,183,469 -85,989 1.22 101 1,079,010,478 26,983,524 2.047 2013-11-29
488 2013-12-02 13,269,458 -75,671 1.23 101 1,079,010,478 27,159,524 2.047 2013-11-28
489 2013-11-22 13,345,129 -8,599 1.24 101 1,079,010,478 27,314,405 2.047 2013-11-20
490 2013-11-21 13,353,728 8,599 1.24 102 1,079,010,478 27,332,005 2.047 2013-11-19
491 2013-11-14 13,345,129 -189,176 1.24 101 1,079,010,478 27,159,209 2.035 2013-11-12
492 2013-11-13 13,534,305 -17,198 1.25 101 1,079,010,478 27,544,209 2.035 2013-11-11
493 2013-11-11 13,551,503 17,198 1.26 101 1,079,010,478 27,421,614 2.024 2013-11-07
494 2013-11-05 13,534,305 -42,995 1.25 100 1,079,010,478 28,016,395 2.070 2013-11-01
495 2013-10-28 13,577,300 115,584 1.26 100 1,079,010,478 27,947,501 2.058 2013-10-24
496 2013-10-25 13,461,716 -77,391 1.25 99 1,079,010,478 27,239,929 2.024 2013-10-23
497 2013-10-23 13,539,107 -7,444 1.25 99 1,079,010,478 27,553,982 2.035 2013-10-21
498 2013-10-08 13,546,551 42,995 1.26 99 1,079,010,478 27,254,056 2.012 2013-10-04
499 2013-09-30 13,503,556 91,589 1.25 99 1,079,010,478 27,324,593 2.024 2013-09-26
500 2013-09-13 13,411,967 70,511 1.26 99 1,063,559,368 26,827,316 2.000 2013-09-11
501 2013-09-06 13,341,456 -335,358 1.25 99 1,063,559,368 27,462,040 2.058 2013-09-04
502 2013-09-04 13,676,814 -115,583 1.29 99 1,063,559,368 28,152,340 2.058 2013-09-02
503 2013-09-03 13,792,397 -103,187 1.30 100 1,063,559,368 27,748,669 2.012 2013-08-30
504 2013-08-26 13,895,584 268,947 1.31 100 1,063,559,368 30,320,687 2.182 2013-08-22
505 2013-08-23 13,626,637 204,066 1.31 100 1,042,974,348 29,733,834 2.182 2013-08-21
506 2013-08-22 13,422,571 364,283 1.29 100 1,042,974,348 29,288,555 2.182 2013-08-20
507 2013-08-21 13,058,288 25,298 1.25 99 1,042,974,348 29,113,103 2.229 2013-08-19
508 2013-08-20 13,032,990 15,178 1.25 98 1,042,974,348 28,593,031 2.194 2013-08-16
509 2013-08-15 13,017,812 84,325 1.25 98 1,042,974,348 30,103,502 2.312 2013-08-12
510 2013-08-12 12,933,487 -153,471 1.24 98 1,042,974,348 28,067,978 2.170 2013-08-08
511 2013-08-09 13,086,958 -47,320 1.25 99 1,042,974,348 27,159,462 2.075 2013-08-07
512 2013-08-08 13,134,278 -25,297 1.26 100 1,042,974,348 26,790,391 2.040 2013-08-06
513 2013-08-06 13,159,575 33,729 1.26 100 1,042,974,348 27,154,107 2.063 2013-08-02
514 2013-08-05 13,125,846 -17,458 1.26 100 1,042,974,348 27,084,509 2.063 2013-08-01
515 2013-07-30 13,143,304 -42,163 1.26 101 1,042,974,348 27,276,397 2.075 2013-07-26
516 2013-07-29 13,185,467 293,451 1.26 101 1,042,974,348 27,207,534 2.063 2013-07-25
517 2013-07-22 12,892,016 67,460 1.24 101 1,042,974,348 26,296,242 2.040 2013-07-18
518 2013-07-17 12,824,556 -28,671 1.23 101 1,042,974,348 26,158,642 2.040 2013-07-15
519 2013-07-16 12,853,227 -59,027 1.23 101 1,042,974,348 26,521,973 2.063 2013-07-12
520 2013-07-15 12,912,254 -26,984 1.24 101 1,042,974,348 26,643,773 2.063 2013-07-11
521 2013-07-11 12,939,238 25,297 1.24 101 1,042,974,348 26,239,117 2.028 2013-07-09
522 2013-07-10 12,913,941 -21,924 1.24 100 1,042,974,348 26,494,108 2.052 2013-07-08
523 2013-07-04 12,935,865 -59,027 1.24 100 1,042,974,348 25,618,657 1.980 2013-07-02
524 2013-07-03 12,994,892 -96,069 1.25 100 1,042,974,348 25,735,556 1.980 2013-06-28
525 2013-07-02 13,090,961 -62,401 1.26 101 1,042,974,348 25,149,592 1.921 2013-06-27
526 2013-06-24 13,153,362 -11,805 1.26 101 1,042,974,348 23,709,630 1.803 2013-06-20
527 2013-06-21 13,165,167 -42,162 1.26 101 1,042,974,348 23,262,536 1.767 2013-06-19
528 2013-06-17 13,207,329 67,459 1.27 101 1,042,974,348 22,553,913 1.708 2013-06-13
529 2013-06-10 13,139,870 84,325 1.26 101 1,042,974,348 22,438,714 1.708 2013-06-06
530 2013-06-05 13,055,545 78,798 1.25 101 1,042,974,348 22,759,187 1.743 2013-06-03
531 2013-05-29 12,976,747 20,238 1.24 102 1,042,974,348 22,314,042 1.720 2013-05-27
532 2013-05-23 12,956,509 67,460 1.24 102 1,042,974,348 22,279,242 1.720 2013-05-21
533 2013-05-21 12,889,049 -50,595 1.24 102 1,042,974,348 22,316,092 1.731 2013-05-16
534 2013-04-29 12,939,644 8,433 1.24 103 1,042,974,348 22,250,242 1.720 2013-04-25
535 2013-04-19 12,931,211 8,432 1.24 103 1,042,974,348 20,702,242 1.601 2013-04-17
536 2013-04-03 12,922,779 -340 1.24 102 1,042,974,348 22,067,992 1.708 2013-03-28
537 2013-03-21 12,923,119 33,730 1.24 102 1,042,974,348 22,221,827 1.720 2013-03-19
538 2013-03-15 12,889,389 42,162 1.24 102 1,042,974,348 23,233,804 1.803 2013-03-13
539 2013-03-01 12,847,227 163,590 1.23 102 1,042,974,348 23,919,575 1.862 2013-02-27
540 2013-02-20 12,683,637 -34,026 1.22 102 1,042,974,348 25,119,135 1.980 2013-02-18
541 2013-02-18 12,717,663 -18,552 1.22 103 1,042,974,348 25,186,522 1.980 2013-02-14
542 2013-01-25 12,736,215 -16,865 1.22 103 1,042,974,348 25,676,375 2.016 2013-01-23
543 2013-01-22 12,753,080 24,095 1.22 103 1,042,974,348 26,315,325 2.063 2013-01-18
544 2013-01-18 12,728,985 -16,865 1.22 103 1,042,974,348 25,812,751 2.028 2013-01-16
545 2013-01-17 12,745,850 -168,650 1.22 103 1,042,974,348 25,695,799 2.016 2013-01-15
546 2013-01-15 12,914,500 -16,865 1.24 103 1,042,974,348 24,810,586 1.921 2013-01-11
547 2013-01-14 12,931,365 -23,811 1.24 103 1,042,974,348 25,149,689 1.945 2013-01-10
548 2013-01-10 12,955,176 -84,325 1.24 103 1,042,974,348 21,508,779 1.660 2013-01-08
549 2013-01-07 13,039,501 -16,865 1.25 103 1,042,974,348 21,958,048 1.684 2013-01-03
550 2013-01-02 13,056,366 84,325 1.25 103 1,042,974,348 21,367,111 1.637 2012-12-27
551 2012-12-28 12,972,041 -35,417 1.24 103 1,042,974,348 21,536,779 1.660 2012-12-24
552 2012-12-13 13,007,458 84,325 1.25 103 1,042,974,348 22,366,851 1.720 2012-12-11
553 2012-12-12 12,923,133 16,865 1.24 103 1,042,974,348 22,528,359 1.743 2012-12-10
554 2012-12-07 12,906,268 59,028 1.24 103 1,042,974,348 22,958,121 1.779 2012-12-05
555 2012-12-03 12,847,240 -37,103 1.23 103 1,042,974,348 20,720,162 1.613 2012-11-29
556 2012-11-02 12,884,343 -42,163 1.24 103 1,042,974,348 21,085,591 1.637 2012-10-31
557 2012-10-31 12,926,506 -40,476 1.24 103 1,042,974,348 20,694,709 1.601 2012-10-29
558 2012-10-29 12,966,982 -55,654 1.24 104 1,042,974,348 21,528,380 1.660 2012-10-25
559 2012-10-25 13,022,636 -57,341 1.25 104 1,042,974,348 21,311,911 1.637 2012-10-22
560 2012-10-24 13,079,977 57,341 1.25 105 1,042,974,348 21,405,751 1.637 2012-10-19
561 2012-10-17 13,022,636 25,297 1.25 104 1,042,974,348 20,848,609 1.601 2012-10-15
562 2012-10-10 12,997,339 -50,595 1.25 104 1,042,974,348 21,270,512 1.637 2012-10-08
563 2012-10-05 13,047,934 84,325 1.25 104 1,042,974,348 21,043,844 1.613 2012-10-03
564 2012-10-03 12,963,609 63,915 1.24 103 1,042,974,348 21,061,578 1.625 2012-09-27
565 2012-09-25 12,899,694 -295,137 1.24 103 1,037,315,534 20,498,808 1.589 2012-09-21
566 2012-09-24 13,194,831 42,163 1.27 103 1,037,315,534 20,654,856 1.565 2012-09-20
567 2012-09-21 13,152,668 -126,488 1.27 103 1,037,315,534 20,588,855 1.565 2012-09-19
568 2012-09-20 13,279,156 -84,325 1.28 103 1,037,315,534 20,786,856 1.565 2012-09-18
569 2012-09-19 13,363,481 -168,649 1.29 103 1,037,315,534 19,967,999 1.494 2012-09-17
570 2012-09-03 13,532,130 26,984 1.30 103 1,037,315,534 18,775,713 1.387 2012-08-30
571 2012-08-31 13,505,146 -126,488 1.30 103 1,037,315,534 18,578,116 1.376 2012-08-29
572 2012-08-28 13,631,634 269,840 1.31 103 1,037,315,534 19,043,989 1.397 2012-08-24
573 2012-08-27 13,361,794 523,504 1.29 103 1,037,315,534 18,667,011 1.397 2012-08-23
574 2012-08-21 12,838,290 232,820 1.25 103 1,030,222,778 17,935,653 1.397 2012-08-17
575 2012-08-10 12,605,470 49,854 1.22 103 1,030,222,778 17,158,844 1.361 2012-08-08
576 2012-08-08 12,555,616 92,709 1.22 103 1,030,222,778 17,540,745 1.397 2012-08-06
577 2012-08-06 12,462,907 -27,226 1.21 102 1,030,222,778 17,262,412 1.385 2012-08-02
578 2012-08-03 12,490,133 561,114 1.21 103 1,030,222,778 17,449,262 1.397 2012-08-01
579 2012-07-31 11,929,019 8,669 1.16 103 1,030,222,778 16,665,361 1.397 2012-07-27
580 2012-07-24 11,920,350 418,742 1.16 102 1,030,222,778 16,510,915 1.385 2012-07-20
581 2012-06-06 11,501,608 -8,375 1.12 102 1,030,222,778 14,694,895 1.278 2012-06-04
582 2012-06-01 11,509,983 41,874 1.12 102 1,030,222,778 14,980,466 1.302 2012-05-30
583 2012-05-29 11,468,109 25,124 1.11 102 1,030,222,778 15,336,773 1.337 2012-05-25
584 2012-05-21 11,442,985 31,825 1.11 102 1,030,222,778 15,303,173 1.337 2012-05-17
585 2012-05-18 11,411,160 25,124 1.11 102 1,030,222,778 15,669,379 1.373 2012-05-16
586 2012-05-04 11,386,036 16,750 1.11 102 1,030,222,778 16,722,523 1.469 2012-05-02
587 2012-04-16 11,369,286 33,499 1.10 102 1,030,222,778 16,290,656 1.433 2012-04-12
588 2012-04-12 11,335,787 25,125 1.10 102 1,030,222,778 15,971,946 1.409 2012-04-10
589 2012-03-28 11,310,662 -251,361 1.10 102 1,030,222,778 17,422,155 1.540 2012-03-26
590 2012-03-19 11,562,023 40,315 1.12 104 1,030,222,778 18,223,505 1.576 2012-03-15
591 2012-03-09 11,521,708 -35 1.12 103 1,030,222,778 18,572,689 1.612 2012-03-07
592 2012-03-06 11,521,743 -41,874 1.12 104 1,030,222,778 19,123,048 1.660 2012-03-02
593 2012-02-15 11,563,617 -33,500 1.12 105 1,030,222,778 17,673,713 1.528 2012-02-13
594 2012-02-10 11,597,117 -41,874 1.13 105 1,030,222,778 17,309,487 1.493 2012-02-08
595 2012-02-06 11,638,991 -167,496 1.13 105 1,030,222,778 16,677,107 1.433 2012-02-02
596 2012-02-02 11,806,487 -83,749 1.15 106 1,030,222,778 16,635,155 1.409 2012-01-31
597 2012-01-30 11,890,236 100,498 1.15 106 1,030,222,778 16,895,132 1.421 2012-01-26
598 2012-01-12 11,789,738 -167,496 1.14 106 1,030,222,778 16,611,556 1.409 2012-01-10
599 2012-01-03 11,957,234 -41,874 1.16 106 1,030,222,778 16,847,555 1.409 2011-12-29
600 2011-12-23 11,999,108 -50,249 1.16 106 1,030,222,778 17,622,934 1.469 2011-12-21
601 2011-12-22 12,049,357 -45,124 1.17 106 1,030,222,778 17,696,734 1.469 2011-12-20
602 2011-12-01 12,094,481 -25,124 1.17 107 1,030,222,778 17,040,934 1.409 2011-11-29
603 2011-11-16 12,119,605 40,199 1.18 108 1,030,222,778 18,089,336 1.493 2011-11-14
604 2011-11-10 12,079,406 9,363 1.17 108 1,030,222,778 18,029,336 1.493 2011-11-08
605 2011-11-07 12,070,043 66,999 1.17 107 1,030,222,778 17,582,992 1.457 2011-11-03
606 2011-10-28 12,003,044 5,488 1.17 107 1,030,222,778 18,058,683 1.505 2011-10-26
607 2011-10-25 11,997,556 8,375 1.16 106 1,030,222,778 17,190,883 1.433 2011-10-21
608 2011-10-07 11,989,181 -83,748 1.16 105 1,030,222,778 16,606,253 1.385 2011-10-04
609 2011-10-04 12,072,929 44 1.17 105 1,030,222,778 18,452,141 1.528 2011-09-30
610 2011-10-03 12,072,885 3 1.17 105 1,030,222,778 18,452,073 1.528 2011-09-28
611 2011-09-30 12,072,882 83,748 1.18 105 1,023,715,294 18,019,599 1.493 2011-09-27
612 2011-09-28 11,989,134 25,125 1.17 105 1,023,715,294 17,608,285 1.469 2011-09-26
613 2011-09-23 11,964,009 -49,069 1.17 105 1,023,715,294 19,714,236 1.648 2011-09-21
614 2011-09-19 12,013,078 6,415 1.17 104 1,023,715,294 22,663,946 1.887 2011-09-15
615 2011-09-08 12,006,663 -41,874 1.17 103 1,023,715,294 23,655,406 1.970 2011-09-06
616 2011-09-07 12,048,537 -251,245 1.18 103 1,023,715,294 23,737,906 1.970 2011-09-05
617 2011-08-30 12,299,782 25,350 1.20 103 1,023,715,294 24,823,931 2.018 2011-08-26
618 2011-08-29 12,274,432 615,825 1.20 103 1,023,715,294 24,921,108 2.030 2011-08-25
619 2011-08-23 11,658,607 26,479 1.15 103 1,011,455,231 23,529,885 2.018 2011-08-19
620 2011-08-19 11,632,128 -41,373 1.15 103 1,011,455,231 25,022,796 2.151 2011-08-17
621 2011-08-15 11,673,501 12,850 1.15 103 1,011,455,231 24,688,565 2.115 2011-08-11
622 2011-08-12 11,660,651 -82,746 1.15 102 1,011,455,231 24,661,388 2.115 2011-08-10
623 2011-08-10 11,743,397 -17,131 1.16 102 1,011,455,231 25,546,001 2.175 2011-08-08
624 2011-08-04 11,760,528 9,929 1.16 103 1,011,455,231 27,288,818 2.320 2011-08-02
625 2011-07-26 11,750,599 -4,283 1.16 103 1,011,455,231 27,407,788 2.332 2011-07-22
626 2011-07-22 11,754,882 -33,098 1.16 104 1,011,455,231 27,701,900 2.357 2011-07-20
627 2011-07-19 11,787,980 -8,388 1.17 104 1,011,455,231 26,782,672 2.272 2011-07-15
628 2011-07-11 11,796,368 -50,710 1.17 105 1,011,455,231 26,659,168 2.260 2011-07-07
629 2011-06-28 11,847,078 -101,932 1.17 106 1,011,455,231 25,485,193 2.151 2011-06-24
630 2011-06-21 11,949,010 49,648 1.18 107 1,011,455,231 25,271,245 2.115 2011-06-17
631 2011-06-15 11,899,362 -72,816 1.18 106 1,011,455,231 25,166,243 2.115 2011-06-13
632 2011-06-09 11,972,178 -9,930 1.18 106 1,011,455,231 25,898,992 2.163 2011-06-07
633 2011-05-25 11,982,108 -3,355 1.18 106 1,011,455,231 26,210,088 2.187 2011-05-23
634 2011-05-24 11,985,463 -41,373 1.18 107 1,011,455,231 26,072,579 2.175 2011-05-20
635 2011-05-13 12,026,836 25,115 1.19 107 1,011,455,231 26,743,970 2.224 2011-05-11
636 2011-05-12 12,001,721 11,833 1.19 107 1,011,455,231 26,107,946 2.175 2011-05-09
637 2011-04-20 11,989,888 281,334 1.19 107 1,011,455,231 26,951,612 2.248 2011-04-18
638 2011-04-13 11,708,554 -33,098 1.16 106 1,011,455,231 27,309,720 2.332 2011-04-11
639 2011-04-11 11,741,652 -66,197 1.16 106 1,011,455,231 27,245,018 2.320 2011-04-07
640 2011-03-25 11,807,849 -49,647 1.16 106 1,014,918,949 26,827,815 2.272 2011-03-23
641 2011-03-24 11,857,496 -165,490 1.17 106 1,014,918,949 27,227,217 2.296 2011-03-22
642 2011-03-23 12,022,986 -26,479 1.18 106 1,014,918,949 27,316,614 2.272 2011-03-21
643 2011-03-22 12,049,465 -1,713 1.19 107 1,014,918,949 26,066,184 2.163 2011-03-18
644 2011-03-16 12,051,178 -82,746 1.19 108 1,014,918,949 27,671,950 2.296 2011-03-14
645 2011-03-07 12,133,924 -16,549 1.20 108 1,015,249,930 28,595,161 2.357 2011-03-03
646 2011-03-03 12,150,473 -33,098 1.20 108 1,015,249,930 28,634,161 2.357 2011-03-01
647 2011-03-02 12,183,571 -82,745 1.20 108 1,015,249,930 28,270,435 2.320 2011-02-28
648 2011-02-24 12,266,316 77,780 1.21 108 1,015,249,930 28,462,435 2.320 2011-02-22
649 2011-02-22 12,188,536 13,192 1.20 107 1,016,353,753 29,902,276 2.453 2011-02-18
650 2011-02-21 12,175,344 -82,746 1.20 107 1,016,353,753 29,869,912 2.453 2011-02-17
651 2011-02-18 12,258,090 -70,714 1.21 107 1,016,353,753 29,776,629 2.429 2011-02-16
652 2011-02-16 12,328,804 57,922 1.21 107 1,016,353,753 30,097,400 2.441 2011-02-14
653 2011-02-15 12,270,882 19,542 1.21 107 1,016,353,753 29,066,218 2.369 2011-02-11
654 2011-02-11 12,251,340 41,372 1.21 107 1,014,487,817 30,648,598 2.502 2011-02-09
655 2011-02-10 12,209,968 -26,478 1.20 106 1,014,487,817 32,463,390 2.659 2011-02-08
656 2011-02-09 12,236,446 -238,306 1.21 106 1,014,487,817 30,463,457 2.490 2011-02-07
657 2011-02-08 12,474,752 13,239 1.22 106 1,021,218,320 30,604,453 2.453 2011-02-02
658 2011-02-07 12,461,513 -4,283 1.22 105 1,021,218,320 29,818,970 2.393 2011-01-31
659 2011-01-28 12,465,796 24,823 1.22 106 1,021,218,320 29,377,261 2.357 2011-01-26
660 2011-01-26 12,440,973 -41,372 1.22 105 1,021,218,320 29,469,115 2.369 2011-01-24
661 2011-01-25 12,482,345 -41,373 1.22 105 1,021,218,320 29,717,966 2.381 2011-01-21
662 2011-01-24 12,523,718 -82,745 1.23 105 1,021,218,320 29,513,761 2.357 2011-01-20
663 2011-01-19 12,606,463 -248,236 1.23 105 1,021,218,320 30,470,524 2.417 2011-01-17
664 2011-01-18 12,854,699 -33,098 1.25 105 1,025,535,969 30,293,761 2.357 2011-01-14
665 2011-01-17 12,887,797 -32,824 1.26 105 1,025,535,969 30,060,255 2.332 2011-01-13
666 2011-01-13 12,920,621 -190,314 1.26 106 1,025,535,969 27,482,278 2.127 2011-01-11
667 2011-01-12 13,110,935 -41,372 1.28 105 1,025,535,969 27,570,179 2.103 2011-01-10
668 2011-01-10 13,152,307 136,376 1.28 105 1,025,535,969 27,576,571 2.097 2011-01-06
669 2011-01-05 13,015,931 -54,456 1.27 105 1,022,622,515 26,028,635 2.000 2011-01-03
670 2010-12-23 13,070,387 -821 1.28 105 1,022,622,515 25,662,306 1.963 2010-12-21
671 2010-12-22 13,071,208 821 1.28 106 1,022,622,515 25,822,337 1.976 2010-12-20
672 2010-12-20 13,070,387 -66,009 1.28 105 1,022,622,515 25,820,715 1.976 2010-12-16
673 2010-12-16 13,136,396 -72,411 1.28 105 1,026,729,874 26,428,745 2.012 2010-12-14
674 2010-12-15 13,208,807 -289,261 1.29 106 1,026,729,874 25,453,818 1.927 2010-12-13
675 2010-12-14 13,498,068 -290,544 1.31 107 1,026,729,874 23,393,751 1.733 2010-12-10
676 2010-12-13 13,788,612 99,066 1.34 111 1,026,729,874 23,897,298 1.733 2010-12-09
677 2010-12-10 13,689,546 -82,510 1.33 110 1,026,729,874 23,891,518 1.745 2010-12-08
678 2010-12-07 13,772,056 -286,493 1.34 111 1,026,729,874 24,202,431 1.757 2010-12-03
679 2010-12-06 14,058,549 16,502 1.37 114 1,026,729,874 24,365,131 1.733 2010-12-02
680 2010-12-03 14,042,047 49,506 1.37 114 1,026,729,874 23,996,160 1.709 2010-12-01
681 2010-12-01 13,992,541 -82,510 1.36 114 1,026,729,874 23,572,389 1.685 2010-11-29
682 2010-11-23 14,075,051 39,605 1.37 114 1,026,729,874 24,564,317 1.745 2010-11-19
683 2010-11-11 14,035,446 -8 1.37 114 1,026,729,874 24,495,196 1.745 2010-11-09
684 2010-11-10 14,035,454 -74,259 1.37 115 1,026,729,874 24,835,422 1.769 2010-11-08
685 2010-10-27 14,109,713 17,083 1.37 115 1,026,729,874 24,795,816 1.757 2010-10-25
686 2010-10-22 14,092,630 -6,491 1.37 114 1,026,729,874 24,765,795 1.757 2010-10-20
687 2010-10-12 14,099,121 74,259 1.37 115 1,026,729,874 24,948,079 1.769 2010-10-08
688 2010-10-08 14,024,862 -201,325 1.37 115 1,026,729,874 25,156,634 1.794 2010-10-06
689 2010-10-07 14,226,187 -49,506 1.39 115 1,026,729,874 25,172,919 1.769 2010-10-05
690 2010-10-05 14,275,693 82,511 1.39 115 1,026,729,874 25,433,536 1.782 2010-09-30
691 2010-09-28 14,193,182 -130,367 1.38 114 1,026,729,874 25,802,587 1.818 2010-09-24
692 2010-09-24 14,323,549 -66,008 1.40 114 1,026,729,874 25,692,394 1.794 2010-09-21
693 2010-09-22 14,389,557 -50,087 1.40 114 1,026,729,874 24,938,807 1.733 2010-09-20
694 2010-09-21 14,439,644 -16,502 1.41 116 1,026,729,874 25,550,627 1.769 2010-09-17
695 2010-09-17 14,456,146 65,040 1.41 116 1,026,729,874 23,477,375 1.624 2010-09-15
696 2010-09-08 14,391,106 -41,255 1.40 116 1,025,253,642 23,371,748 1.624 2010-09-06
697 2010-08-27 14,432,361 -29,704 1.41 116 1,026,146,402 23,438,747 1.624 2010-08-25
698 2010-08-19 14,462,065 -247,531 1.41 116 1,026,146,402 23,837,540 1.648 2010-08-17
699 2010-08-13 14,709,596 161,054 1.43 116 1,026,146,402 24,694,191 1.679 2010-08-11
700 2010-08-12 14,548,542 197,193 1.43 116 1,014,911,223 24,423,816 1.679 2010-08-10
701 2010-08-11 14,351,349 -106,089 1.41 115 1,014,911,223 24,092,773 1.679 2010-08-09
702 2010-08-10 14,457,438 -81,606 1.42 116 1,014,911,223 23,916,553 1.654 2010-08-06
703 2010-08-06 14,539,044 547,163 1.43 116 1,014,911,223 24,229,712 1.667 2010-08-04
704 2010-08-05 13,991,881 65,285 1.38 115 1,015,156,043 23,317,850 1.667 2010-08-03
705 2010-08-03 13,926,596 14,689 1.37 115 1,015,156,043 22,867,741 1.642 2010-07-30
706 2010-07-26 13,911,907 113,963 1.37 115 1,015,156,043 22,843,621 1.642 2010-07-22
707 2010-07-22 13,797,944 -104,563 1.36 115 1,017,742,980 22,487,414 1.630 2010-07-20
708 2010-07-19 13,902,507 -42,833 1.37 115 1,017,742,980 22,828,186 1.642 2010-07-15
709 2010-07-15 13,945,340 -115,882 1.37 116 1,017,742,980 22,556,750 1.618 2010-07-13
710 2010-07-13 14,061,222 -253,446 1.38 116 1,017,742,980 22,227,277 1.581 2010-07-09
711 2010-07-08 14,314,668 603,890 1.41 117 1,017,742,980 22,978,732 1.605 2010-07-06
712 2010-07-06 13,710,778 204,018 1.35 117 1,017,742,980 21,673,313 1.581 2010-07-02
713 2010-07-05 13,506,760 -114,051 1.33 116 1,017,742,980 21,681,832 1.605 2010-06-30
714 2010-06-30 13,620,811 -2,035,274 1.34 117 1,017,742,980 23,033,267 1.691 2010-06-28
715 2010-06-29 15,656,085 -1,390,581 1.54 119 1,017,742,980 26,091,291 1.667 2010-06-25
716 2010-06-28 17,046,666 -31,010 1.67 120 1,017,742,980 28,617,620 1.679 2010-06-24
717 2010-06-22 17,077,676 -166,478 1.68 120 1,017,742,980 27,204,805 1.593 2010-06-18
718 2010-06-21 17,244,154 -122,410 1.69 120 1,017,742,980 27,047,389 1.568 2010-06-17
719 2010-06-18 17,366,564 -122,411 1.71 120 1,017,742,980 27,239,389 1.568 2010-06-15
720 2010-06-11 17,488,975 16,897 1.72 120 1,017,742,980 26,574,159 1.519 2010-06-09
721 2010-06-03 17,472,078 16,321 1.72 119 1,017,742,980 25,692,082 1.470 2010-06-01
722 2010-06-01 17,455,757 -163,213 1.72 119 1,017,742,980 25,668,082 1.470 2010-05-28
723 2010-05-28 17,618,970 106,089 1.73 119 1,017,742,980 24,180,876 1.372 2010-05-26
724 2010-05-27 17,512,881 27,746 1.72 119 1,017,742,980 24,035,276 1.372 2010-05-25
725 2010-05-11 17,485,135 27,746 1.72 119 1,017,742,980 26,139,803 1.495 2010-05-07
726 2010-04-13 17,457,389 -8,273 1.72 119 1,017,742,980 31,018,499 1.777 2010-04-09
727 2010-03-31 17,465,662 -48,964 1.72 120 1,017,742,980 31,033,199 1.777 2010-03-29
728 2010-03-26 17,514,626 -32,643 1.72 120 1,017,742,980 30,690,954 1.752 2010-03-24
729 2010-03-25 17,547,269 -40,803 1.72 120 1,017,742,980 30,748,155 1.752 2010-03-23
730 2010-03-23 17,588,072 -122,411 1.73 121 1,017,742,980 31,466,220 1.789 2010-03-19
731 2010-03-19 17,710,483 22,742 1.74 121 1,017,742,980 29,732,023 1.679 2010-03-17
732 2010-03-18 17,687,741 -163,214 1.74 120 1,017,742,980 28,826,871 1.630 2010-03-16
733 2010-03-12 17,850,955 -81,607 1.75 120 1,017,742,980 29,092,871 1.630 2010-03-10
734 2010-03-09 17,932,562 164,846 1.76 120 1,017,742,980 29,445,615 1.642 2010-03-05
735 2010-03-04 17,767,716 -408,034 1.75 120 1,017,742,980 28,739,488 1.618 2010-03-02
736 2010-03-03 18,175,750 -131,243 1.79 120 1,017,742,980 29,399,487 1.618 2010-03-01
737 2010-02-26 18,306,993 -661,016 1.80 121 1,017,742,980 29,836,106 1.630 2010-02-24
738 2010-02-11 18,968,009 205,650 1.86 121 1,017,742,980 30,448,544 1.605 2010-02-09
739 2010-02-10 18,762,359 -163,214 1.84 120 1,017,742,980 28,968,865 1.544 2010-02-08
740 2010-01-28 18,925,573 540,237 1.86 120 1,017,742,980 30,612,335 1.618 2010-01-26
741 2010-01-26 18,385,336 858,332 1.81 119 1,017,742,980 29,963,787 1.630 2010-01-22
742 2010-01-25 17,527,004 8,160 1.72 120 1,017,742,980 29,209,228 1.667 2010-01-21
743 2010-01-21 17,518,844 -69 1.72 119 1,017,742,980 28,766,282 1.642 2010-01-19
744 2010-01-18 17,518,913 -244,820 1.72 120 1,017,742,980 28,122,371 1.605 2010-01-14
745 2009-12-29 17,763,733 -81,607 1.75 120 1,017,742,980 26,120,950 1.470 2009-12-24
746 2009-12-28 17,845,340 1,037,526 1.75 120 1,017,742,980 26,242,804 1.471 2009-12-22
747 2009-12-23 16,807,814 331,407 1.65 117 1,017,742,980 24,509,344 1.458 2009-12-21
748 2009-12-22 16,476,407 80,921 1.63 117 1,009,190,518 24,229,693 1.471 2009-12-18
749 2009-12-18 16,395,486 80,921 1.62 117 1,009,190,518 25,123,748 1.532 2009-12-16
750 2009-12-16 16,314,565 -40,461 1.62 117 1,009,190,518 26,612,635 1.631 2009-12-14
751 2009-12-11 16,355,026 349,159 1.62 117 1,009,190,518 27,891,301 1.705 2009-12-09
752 2009-12-10 16,005,867 -87,395 1.59 117 1,009,190,518 25,911,284 1.619 2009-12-08
753 2009-12-09 16,093,262 -80,921 1.59 117 1,009,190,518 25,853,889 1.607 2009-12-07
754 2009-12-08 16,174,183 -80,921 1.60 117 1,009,190,518 24,984,508 1.545 2009-12-04
755 2009-12-03 16,255,104 -178,596 1.61 117 1,009,190,518 24,707,756 1.520 2009-12-01
756 2009-12-02 16,433,700 -161,756 1.63 119 1,009,190,518 23,760,723 1.446 2009-11-30
757 2009-11-27 16,595,456 40,461 1.64 119 1,009,190,518 24,609,845 1.483 2009-11-25
758 2009-11-24 16,554,995 -80,921 1.64 119 1,009,190,518 24,345,262 1.471 2009-11-20
759 2009-11-20 16,635,916 145,658 1.65 119 1,009,190,518 24,464,262 1.471 2009-11-18
760 2009-11-18 16,490,258 -80,922 1.63 119 1,009,190,518 25,268,972 1.532 2009-11-16
761 2009-11-17 16,571,180 242,764 1.64 119 1,009,190,518 24,983,410 1.508 2009-11-13
762 2009-11-16 16,328,416 -81,035 1.62 119 1,009,190,518 24,415,626 1.495 2009-11-12
763 2009-11-13 16,409,451 -161,842 1.63 120 1,009,190,518 23,928,446 1.458 2009-11-11
764 2009-11-12 16,571,293 1,893,553 1.64 120 1,009,190,518 23,959,663 1.446 2009-11-10
765 2009-11-11 14,677,740 -3,237 1.45 119 1,009,190,518 21,584,629 1.471 2009-11-09
766 2009-11-10 14,680,977 -283,224 1.45 119 1,009,190,518 20,863,696 1.421 2009-11-06
767 2009-11-09 14,964,201 -121,381 1.48 119 1,009,190,518 21,266,196 1.421 2009-11-05
768 2009-11-06 15,085,582 -48,553 1.49 119 1,009,190,518 21,252,272 1.409 2009-11-04
769 2009-11-04 15,134,135 43,698 1.50 119 1,009,190,518 21,133,649 1.396 2009-11-02
770 2009-11-03 15,090,437 -72,829 1.50 119 1,009,190,518 21,445,595 1.421 2009-10-30
771 2009-11-02 15,163,266 -171,947 1.50 119 1,009,190,518 20,612,178 1.359 2009-10-29
772 2009-10-29 15,335,213 -121,382 1.52 120 1,009,190,518 20,466,897 1.335 2009-10-27
773 2009-10-28 15,456,595 -80,921 1.53 120 1,009,190,518 21,392,931 1.384 2009-10-23
774 2009-10-22 15,537,516 -279,470 1.54 120 1,009,190,518 20,160,873 1.298 2009-10-20
775 2009-10-21 15,816,986 -304,166 1.57 121 1,009,190,518 19,350,731 1.223 2009-10-19
776 2009-10-20 16,121,152 -202,587 1.60 122 1,009,190,518 19,324,410 1.199 2009-10-16
777 2009-10-16 16,323,739 80,921 1.61 122 1,011,908,494 19,163,803 1.174 2009-10-14
778 2009-10-12 16,242,818 676,500 1.61 122 1,011,908,494 19,269,527 1.186 2009-10-08
779 2009-10-09 15,566,318 242,763 1.54 122 1,011,908,494 18,466,967 1.186 2009-10-07
780 2009-09-30 15,323,555 325,303 1.51 121 1,011,908,494 17,989,603 1.174 2009-09-28
781 2009-09-24 14,998,252 14,998,252 1.48 119 1,011,908,494 18,163,735 1.211 2009-09-22
782 2009-09-10 0 -15,100,158 0.00 1,011,908,494 0 0.712 2009-09-08
783 2009-09-09 15,100,158 -7,959,792 1.49 122 1,011,908,494 10,508,519 0.696 2009-09-07
784 2009-09-08 23,059,950 126,135 1.64 122 1,405,080,991 16,047,906 0.696 2009-09-04
785 2009-09-04 22,933,815 247,155 1.63 121 1,405,080,991 15,588,960 0.680 2009-09-02
786 2009-08-25 22,686,660 -3,720 1.61 121 1,405,078,724 15,971,708 0.704 2009-08-21
787 2009-08-20 22,690,380 259,512 1.61 121 1,405,078,724 16,341,553 0.720 2009-08-18
788 2009-08-05 22,430,868 -436 1.60 121 1,405,078,724 18,332,809 0.817 2009-08-03
789 2009-08-04 22,431,304 -247,154 1.60 121 1,405,078,724 17,425,583 0.777 2009-07-31
790 2009-07-31 22,678,458 12,358 1.61 121 1,405,078,724 17,067,033 0.753 2009-07-29
791 2009-07-29 22,666,100 -128,148 1.61 121 1,405,053,925 17,607,982 0.777 2009-07-27
792 2009-07-27 22,794,248 -24,716 1.62 121 1,405,053,925 17,891,986 0.785 2009-07-23
793 2009-07-21 22,818,964 321,301 1.62 122 1,405,053,925 16,988,120 0.744 2009-07-17
794 2009-07-17 22,497,663 123,577 1.60 123 1,405,053,925 16,566,866 0.736 2009-07-15
795 2009-07-15 22,374,086 37,073 1.59 123 1,405,053,925 16,475,866 0.736 2009-07-13
796 2009-07-13 22,337,013 -128,722 1.59 123 1,405,053,925 17,713,841 0.793 2009-07-09
797 2009-07-08 22,465,735 -107,000 1.60 123 1,405,053,925 18,361,306 0.817 2009-07-06
798 2009-07-07 22,572,735 -247,155 1.61 122 1,405,053,925 18,083,435 0.801 2009-07-03
799 2009-07-06 22,819,890 -272,661 1.62 122 1,405,053,925 18,650,758 0.817 2009-07-02
800 2009-07-03 23,092,551 -123,577 1.64 123 1,405,053,925 18,873,604 0.817 2009-06-30
801 2009-06-30 23,216,128 -19,189 1.65 123 1,405,053,925 19,350,339 0.833 2009-06-26
802 2009-06-29 23,235,317 -259,513 1.65 124 1,404,626,447 18,802,265 0.809 2009-06-25
803 2009-06-26 23,494,830 -308,943 1.67 123 1,404,626,447 19,012,265 0.809 2009-06-24
804 2009-06-22 23,803,773 121,847 1.69 123 1,404,626,447 19,840,133 0.833 2009-06-18
805 2009-06-17 23,681,926 24,716 1.69 123 1,404,626,447 20,313,485 0.858 2009-06-15
806 2009-06-16 23,657,210 -247,155 1.68 123 1,404,626,447 21,249,468 0.898 2009-06-12
807 2009-06-15 23,904,365 -225,922 1.70 123 1,404,626,447 21,664,905 0.906 2009-06-11
808 2009-06-11 24,130,287 -123,577 1.72 124 1,404,626,447 20,112,278 0.833 2009-06-09
809 2009-06-10 24,253,864 -741,463 1.73 124 1,404,626,447 20,804,073 0.858 2009-06-08
810 2009-06-09 24,995,327 -432,521 1.78 124 1,404,626,447 20,833,278 0.833 2009-06-05
811 2009-06-08 25,427,848 -370,731 1.81 124 1,404,626,447 20,576,484 0.809 2009-06-04
812 2009-06-05 25,798,579 -173,009 1.84 124 1,404,626,447 21,085,248 0.817 2009-06-03
813 2009-06-03 25,971,588 -74,146 1.85 124 1,404,626,447 21,646,979 0.833 2009-06-01
814 2009-06-02 26,045,734 -262,027 1.85 124 1,404,626,447 21,708,778 0.833 2009-05-29
815 2009-06-01 26,307,761 -217,349 1.87 125 1,404,626,447 22,140,060 0.842 2009-05-27
816 2009-05-29 26,525,110 -370,731 1.89 126 1,404,626,447 22,108,332 0.833 2009-05-26
817 2009-05-27 26,895,841 -247,155 1.91 126 1,404,626,447 21,764,399 0.809 2009-05-25
818 2009-05-26 27,142,996 -247,154 1.93 126 1,404,626,447 21,085,824 0.777 2009-05-22
819 2009-05-22 27,390,150 -370,732 1.95 126 1,404,626,447 22,386,043 0.817 2009-05-20
820 2009-05-20 27,760,882 -641,501 1.98 126 1,404,626,447 22,239,756 0.801 2009-05-18
821 2009-05-19 28,402,383 -303,417 2.02 130 1,404,626,447 19,306,148 0.680 2009-05-15
822 2009-05-14 28,705,800 -123,577 2.04 131 1,404,626,447 18,583,230 0.647 2009-05-12
823 2009-05-13 28,829,377 -72,190 2.05 131 1,404,626,447 19,129,810 0.664 2009-05-11
824 2009-05-12 28,901,567 -755,304 2.06 132 1,404,626,447 18,476,089 0.639 2009-05-08
825 2009-05-08 29,656,871 -27,434 2.11 132 1,404,626,447 18,238,977 0.615 2009-05-06
826 2009-05-07 29,684,305 -49,431 2.11 132 1,404,626,447 17,535,223 0.591 2009-05-05
827 2009-04-22 29,733,736 12,358 2.12 132 1,404,626,447 17,083,206 0.575 2009-04-20
828 2009-04-16 29,721,378 -248,390 2.12 131 1,404,626,447 16,595,089 0.558 2009-04-14
829 2009-04-02 29,969,768 75,176 2.13 131 1,404,626,447 14,551,112 0.486 2009-03-31
830 2009-03-31 29,894,592 95,948 2.13 131 1,404,626,447 15,482,253 0.518 2009-03-27
831 2009-02-25 29,798,644 75,382 2.12 131 1,404,626,447 15,191,428 0.510 2009-02-23
832 2009-02-17 29,723,262 124,793 2.12 131 1,404,626,447 15,874,570 0.534 2009-02-13
833 2009-02-12 29,598,469 -185,366 2.11 131 1,404,626,447 15,807,920 0.534 2009-02-10
834 2009-02-06 29,783,835 409,274 2.12 131 1,404,626,447 15,424,893 0.518 2009-02-04
835 2009-01-20 29,374,561 252,357 2.12 131 1,385,384,014 15,450,634 0.526 2009-01-16
836 2009-01-19 29,122,204 -37,073 2.10 130 1,385,384,014 16,731,857 0.575 2009-01-15
837 2009-01-15 29,159,277 -308,943 2.10 130 1,385,384,014 14,865,477 0.510 2009-01-13
838 2009-01-12 29,468,220 -471,928 2.13 130 1,385,384,014 15,052,376 0.511 2009-01-08
839 2009-01-09 29,940,148 117,381 2.13 130 1,404,625,458 16,010,317 0.535 2009-01-07
840 2009-01-06 29,822,767 12,793 2.12 131 1,404,625,458 15,947,549 0.535 2009-01-02
841 2009-01-05 29,809,974 63,966 2.12 130 1,404,625,458 15,226,945 0.511 2008-12-31
842 2009-01-02 29,746,008 37,588 2.12 130 1,404,625,458 14,956,860 0.503 2008-12-29
843 2008-12-22 29,708,420 -292,330 2.12 129 1,404,625,458 13,989,518 0.471 2008-12-18
844 2008-12-16 30,000,750 160,217 2.14 129 1,404,625,458 12,211,626 0.407 2008-12-12
845 2008-12-12 29,840,533 45,858 2.12 127 1,404,625,458 12,384,575 0.415 2008-12-10
846 2008-11-19 29,794,675 75,176 2.12 127 1,404,625,357 12,365,543 0.415 2008-11-17
847 2008-11-14 29,719,499 247,831 2.12 127 1,404,625,357 12,334,343 0.415 2008-11-12
848 2008-11-12 29,471,668 -250,588 2.10 127 1,404,625,357 11,761,045 0.399 2008-11-10
849 2008-11-11 29,722,256 -106,103 2.12 127 1,404,625,357 11,386,604 0.383 2008-11-07
850 2008-11-06 29,828,359 63,965 2.12 126 1,404,625,357 10,236,913 0.343 2008-11-04
851 2008-11-04 29,764,394 173,407 2.12 125 1,404,625,357 9,739,846 0.327 2008-10-31
852 2008-11-03 29,590,987 600,156 2.11 125 1,404,625,357 8,974,582 0.303 2008-10-30
853 2008-10-31 28,990,831 313,234 2.06 123 1,404,625,357 8,329,796 0.287 2008-10-29
854 2008-10-29 28,677,597 375,880 2.08 123 1,375,937,247 7,782,029 0.271 2008-10-27
855 2008-10-28 28,301,717 -43,525 2.06 123 1,375,937,247 9,487,095 0.335 2008-10-24
856 2008-10-27 28,345,242 -1,130,868 2.06 124 1,375,937,247 9,954,147 0.351 2008-10-23
857 2008-10-22 29,476,110 -375,880 2.14 126 1,375,937,247 11,998,074 0.407 2008-10-20
858 2008-10-21 29,851,990 501,173 2.17 126 1,375,937,247 12,389,330 0.415 2008-10-17
859 2008-10-20 29,350,817 249,585 2.13 126 1,375,937,247 12,415,587 0.423 2008-10-16
860 2008-10-17 29,101,232 -6,264 2.12 126 1,375,937,247 13,471,333 0.463 2008-10-15
861 2008-10-16 29,107,496 40,021 2.12 127 1,375,937,247 13,241,918 0.455 2008-10-14
862 2008-10-15 29,067,475 739,733 2.11 125 1,375,937,247 12,759,721 0.439 2008-10-13
863 2008-10-14 28,327,742 6,502 2.06 124 1,375,937,247 12,435,002 0.439 2008-10-10
864 2008-10-13 28,321,240 467,345 2.06 123 1,375,937,247 14,240,460 0.503 2008-10-09
865 2008-10-10 27,853,895 12,793 2.02 123 1,375,937,247 13,560,852 0.487 2008-10-08
866 2008-10-09 27,841,102 95,479 2.02 122 1,375,937,247 15,110,072 0.543 2008-10-06
867 2008-10-08 27,745,623 -80,578 2.02 122 1,375,937,247 16,165,477 0.583 2008-10-03
868 2008-10-03 27,826,201 878,857 2.02 123 1,375,937,247 15,546,161 0.559 2008-09-30
869 2008-10-02 26,947,344 -185,184 1.96 116 1,375,937,247 15,485,301 0.575 2008-09-29
870 2008-09-30 27,132,528 187,835 1.97 117 1,375,937,247 16,241,372 0.599 2008-09-26
871 2008-09-25 26,944,693 62,646 1.98 117 1,362,672,240 15,483,778 0.575 2008-09-23
872 2008-09-19 26,882,047 302,259 1.97 117 1,362,672,240 15,876,883 0.591 2008-09-17
873 2008-09-18 26,579,788 163,884 1.95 114 1,362,672,240 16,334,785 0.615 2008-09-16
874 2008-09-17 26,415,904 -295,192 1.94 116 1,362,672,240 18,764,054 0.710 2008-09-12
875 2008-09-16 26,711,096 -324,761 1.96 117 1,362,672,240 19,400,115 0.726 2008-09-11
876 2008-09-12 27,035,857 167,893 1.98 116 1,362,672,240 20,283,327 0.750 2008-09-10
877 2008-09-11 26,867,964 15,537 1.97 116 1,362,672,240 20,157,367 0.750 2008-09-09
878 2008-09-09 26,852,427 299,451 1.97 116 1,362,672,240 19,717,079 0.734 2008-09-05
879 2008-09-08 26,552,976 -40,094 1.95 116 1,362,672,240 19,921,051 0.750 2008-09-04
880 2008-09-04 26,593,070 375,881 1.95 116 1,362,672,240 20,163,377 0.758 2008-09-02
881 2008-09-03 26,217,189 -4,348 1.92 116 1,362,672,240 20,087,623 0.766 2008-09-01
882 2008-09-01 26,221,537 57,384 1.92 116 1,362,672,240 20,090,955 0.766 2008-08-28
883 2008-08-28 26,164,153 -174,158 1.92 116 1,362,672,240 20,046,987 0.766 2008-08-26
884 2008-08-21 26,338,311 234,925 1.93 116 1,362,672,240 20,587,850 0.782 2008-08-19
885 2008-08-20 26,103,386 -549,544 1.92 116 1,362,672,240 20,404,216 0.782 2008-08-18
886 2008-08-19 26,652,930 204,690 1.92 116 1,391,360,077 21,667,129 0.813 2008-08-15
887 2008-08-18 26,448,240 493,047 1.90 116 1,391,360,077 21,293,991 0.805 2008-08-14
888 2008-08-15 25,955,193 438,677 1.87 115 1,391,360,077 21,099,913 0.813 2008-08-13
889 2008-08-14 25,516,516 252,024 1.83 115 1,391,360,077 22,737,845 0.891 2008-08-12
890 2008-08-13 25,264,492 268,656 1.82 115 1,391,360,077 23,105,720 0.915 2008-08-11
891 2008-08-12 24,995,836 12,793 1.80 114 1,391,360,077 23,446,174 0.938 2008-08-08
892 2008-08-11 24,983,043 383,794 1.80 114 1,391,360,077 23,629,459 0.946 2008-08-07
893 2008-08-07 24,599,249 12,793 1.77 114 1,391,360,077 24,227,883 0.985 2008-08-04
894 2008-08-05 24,586,456 575,691 1.77 113 1,391,360,077 24,407,467 0.993 2008-08-01
895 2008-08-04 24,010,765 5,069 1.73 112 1,391,360,077 24,023,652 1.001 2008-07-31
896 2008-07-31 24,005,696 127,931 1.73 111 1,391,360,077 23,830,935 0.993 2008-07-29
897 2008-07-29 23,877,765 39,659 1.72 111 1,391,360,077 23,703,936 0.993 2008-07-25
898 2008-07-28 23,838,106 127,931 1.71 110 1,391,360,077 23,664,565 0.993 2008-07-24
899 2008-07-25 23,710,175 -89,552 1.70 110 1,391,360,077 23,537,566 0.993 2008-07-23
900 2008-07-23 23,799,727 127,932 1.71 110 1,391,360,077 23,998,536 1.008 2008-07-21
901 2008-07-21 23,671,795 127,931 1.70 109 1,391,360,077 24,054,571 1.016 2008-07-17
902 2008-07-17 23,543,864 63,966 1.69 109 1,391,360,077 24,292,641 1.032 2008-07-15
903 2008-07-14 23,479,898 255,862 1.69 108 1,391,360,077 23,308,965 0.993 2008-07-10
904 2008-07-11 23,224,036 57,569 1.67 108 1,391,360,077 23,599,571 1.016 2008-07-09
905 2008-07-09 23,166,467 22,388 1.67 108 1,391,360,077 22,997,816 0.993 2008-07-07
906 2008-07-04 23,144,079 12,794 1.66 107 1,391,360,077 22,975,591 0.993 2008-07-02
907 2008-07-03 23,131,285 -6,397 1.66 107 1,391,360,077 23,143,700 1.001 2008-06-30
908 2008-06-27 23,137,682 127,931 1.66 107 1,391,360,077 23,511,821 1.016 2008-06-25
909 2008-06-26 23,009,751 204,690 1.65 107 1,391,360,077 23,561,681 1.024 2008-06-24
910 2008-06-24 22,805,061 127,932 1.64 106 1,391,360,077 24,243,382 1.063 2008-06-20
911 2008-06-19 22,677,129 194,711 1.63 106 1,391,360,077 24,816,422 1.094 2008-06-17
912 2008-06-13 22,482,418 -51,172 1.62 106 1,391,360,077 24,954,819 1.110 2008-06-11
913 2008-06-10 22,533,590 -38,380 1.62 106 1,391,360,077 26,068,448 1.157 2008-06-05
914 2008-06-06 22,571,970 20,469 1.62 106 1,391,360,077 25,583,534 1.133 2008-06-04
915 2008-06-05 22,551,501 89,552 1.62 106 1,391,360,077 25,207,777 1.118 2008-06-03
916 2008-06-02 22,461,949 -554,270 1.61 106 1,391,360,077 25,634,412 1.141 2008-05-29
917 2008-05-30 23,016,219 168,613 1.65 107 1,391,360,077 25,367,412 1.102 2008-05-28
918 2008-05-27 22,847,606 12,793 1.64 107 1,391,360,077 25,538,760 1.118 2008-05-23
919 2008-05-20 22,834,813 12,793 1.64 106 1,391,360,077 26,416,924 1.157 2008-05-16
920 2008-05-19 22,822,020 76,759 1.64 106 1,391,360,077 26,580,516 1.165 2008-05-15
921 2008-05-14 22,745,261 28,181 1.63 106 1,391,360,077 26,846,702 1.180 2008-05-09
922 2008-05-13 22,717,080 -38,380 1.63 105 1,391,360,077 26,991,012 1.188 2008-05-08
923 2008-05-08 22,755,460 35,821 1.64 105 1,391,360,077 27,925,974 1.227 2008-05-06
924 2008-05-05 22,719,639 -76,247 1.63 105 1,391,360,077 26,816,460 1.180 2008-04-30
925 2008-05-02 22,795,886 25,586 1.64 106 1,391,360,077 26,906,455 1.180 2008-04-29
926 2008-04-28 22,770,300 89,552 1.64 105 1,391,360,046 25,630,337 1.126 2008-04-24
927 2008-04-25 22,680,748 101,834 1.63 104 1,391,360,046 25,352,248 1.118 2008-04-23
928 2008-04-22 22,578,914 166,310 1.62 102 1,391,360,046 24,355,957 1.079 2008-04-18
929 2008-04-18 22,412,604 345,415 1.61 102 1,391,360,046 24,526,943 1.094 2008-04-16
930 2008-04-16 22,067,189 255,863 1.59 102 1,391,360,046 24,838,912 1.126 2008-04-14
931 2008-04-15 21,811,326 15,991 1.57 102 1,391,360,046 24,891,897 1.141 2008-04-11
932 2008-04-11 21,795,335 255,863 1.57 102 1,391,360,046 25,214,382 1.157 2008-04-09
933 2008-04-07 21,539,472 -5,069 1.55 102 1,391,360,046 25,928,586 1.204 2008-04-02
934 2008-04-02 21,544,541 19,190 1.55 102 1,391,360,046 24,755,839 1.149 2008-03-31
935 2008-03-27 21,525,351 127,931 1.55 101 1,391,358,733 24,060,760 1.118 2008-03-25
936 2008-03-26 21,397,420 -25,586 1.54 101 1,391,358,733 22,579,704 1.055 2008-03-20
937 2008-03-20 21,423,006 17,143 1.54 102 1,391,358,733 23,443,989 1.094 2008-03-18
938 2008-03-19 21,405,863 -556,383 1.54 102 1,391,358,733 24,261,844 1.133 2008-03-17
939 2008-03-18 21,962,246 592,650 1.58 103 1,391,358,733 27,467,542 1.251 2008-03-14
940 2008-03-17 21,369,596 153,518 1.54 102 1,391,358,733 27,895,609 1.305 2008-03-13
941 2008-03-14 21,216,078 47,590 1.52 101 1,391,358,733 28,358,567 1.337 2008-03-12
942 2008-03-13 21,168,488 230,277 1.52 102 1,391,358,733 28,791,358 1.360 2008-03-11
943 2008-03-11 20,938,211 -981,919 1.50 102 1,391,358,733 29,460,163 1.407 2008-03-07
944 2008-03-10 21,920,130 8,301,262 1.58 103 1,391,358,733 31,527,099 1.438 2008-03-06
945 2008-03-03 13,618,868 -1,776,317 1.47 101 927,572,489 20,971,539 1.540 2008-02-28
946 2008-02-29 15,395,185 -78,806 1.66 102 927,572,489 23,827,209 1.548 2008-02-27
947 2008-02-28 15,473,991 -92,622 1.67 102 927,571,209 22,981,534 1.485 2008-02-26
948 2008-02-27 15,566,613 -532,707 1.68 102 927,571,209 22,510,696 1.446 2008-02-25
949 2008-02-26 16,099,320 -28,144 1.74 101 927,571,209 23,155,194 1.438 2008-02-22
950 2008-02-25 16,127,464 -704,058 1.74 101 927,571,209 23,195,673 1.438 2008-02-21
951 2008-02-22 16,831,522 -89,552 1.81 102 927,571,209 24,339,866 1.446 2008-02-20
952 2008-02-21 16,921,074 38,380 1.82 102 927,571,209 25,130,700 1.485 2008-02-19
953 2008-02-20 16,882,694 -26,866 1.82 102 927,571,209 24,281,898 1.438 2008-02-18
954 2008-02-15 16,909,560 76,759 1.82 102 927,571,209 23,659,655 1.399 2008-02-13
955 2008-02-14 16,832,801 89,552 1.81 102 927,571,209 23,552,255 1.399 2008-02-12
956 2008-02-13 16,743,249 -230,276 1.81 102 927,571,209 23,296,078 1.391 2008-02-11
957 2008-02-12 16,973,525 12,793 1.83 102 927,571,209 23,483,800 1.384 2008-02-06
958 2008-02-11 16,960,732 51,172 1.83 102 927,571,209 23,466,100 1.384 2008-02-04
959 2008-02-05 16,909,560 116,593 1.82 102 927,571,209 23,659,655 1.399 2008-02-01
960 2008-02-04 16,792,967 211,087 1.81 101 927,571,209 23,627,785 1.407 2008-01-31
961 2008-02-01 16,581,880 38,379 1.79 102 927,571,209 23,719,631 1.430 2008-01-30
962 2008-01-31 16,543,501 51,173 1.78 100 927,571,209 23,923,362 1.446 2008-01-29
963 2008-01-30 16,492,328 -45,544 1.78 100 927,560,822 23,849,362 1.446 2008-01-28
964 2008-01-29 16,537,872 23,028 1.78 100 927,560,822 24,690,851 1.493 2008-01-25
965 2008-01-28 16,514,844 5,373 1.78 99 927,560,822 24,527,379 1.485 2008-01-24
966 2008-01-25 16,509,471 70,362 1.78 98 927,560,822 25,035,597 1.516 2008-01-23
967 2008-01-24 16,439,109 -16,631 1.77 99 927,560,822 24,286,400 1.477 2008-01-22
968 2008-01-23 16,455,740 140,980 1.77 99 927,560,822 26,754,930 1.626 2008-01-21
969 2008-01-22 16,314,760 -12,793 1.76 100 927,560,822 26,780,769 1.642 2008-01-18
970 2008-01-21 16,327,553 9,211 1.76 100 927,560,822 27,057,024 1.657 2008-01-17
971 2008-01-17 16,318,342 -231,300 1.76 101 927,560,822 28,444,870 1.743 2008-01-15
972 2008-01-16 16,549,642 63,966 1.78 100 927,560,822 28,589,328 1.727 2008-01-14
973 2008-01-15 16,485,676 12,793 1.78 100 927,560,822 28,221,100 1.712 2008-01-11
974 2008-01-14 16,472,883 -312,152 1.78 100 927,560,822 29,744,362 1.806 2008-01-10
975 2008-01-11 16,785,035 -345,415 1.81 101 927,560,822 36,277,759 2.161 2008-01-09
976 2008-01-10 17,130,450 -252,856 1.85 102 927,560,822 37,024,310 2.161 2008-01-08
977 2008-01-09 17,383,306 129,551 1.85 103 939,302,099 37,570,812 2.161 2008-01-07
978 2008-01-08 17,253,755 32,387 1.84 103 939,302,099 36,624,904 2.123 2008-01-04
979 2008-01-04 17,221,368 -169,970 1.83 101 939,302,099 37,220,812 2.161 2008-01-02
980 2008-01-03 17,391,338 160,902 1.85 101 939,302,099 37,588,171 2.161 2007-12-31
981 2008-01-02 17,230,436 43,788 1.83 101 939,302,099 36,575,404 2.123 2007-12-27
982 2007-12-27 17,186,648 129,551 1.83 100 939,226,648 33,829,185 1.968 2007-12-20
983 2007-12-18 17,057,097 12,955 1.82 100 939,226,648 34,890,819 2.046 2007-12-14
984 2007-12-17 17,044,142 388,652 1.81 100 939,226,648 35,522,136 2.084 2007-12-13
985 2007-12-14 16,655,490 51,561 1.77 99 939,226,648 34,712,137 2.084 2007-12-12
986 2007-12-13 16,603,929 25,910 1.77 98 939,226,648 35,886,332 2.161 2007-12-11
987 2007-12-12 16,578,019 -9,587 1.77 97 939,226,648 35,190,505 2.123 2007-12-10
988 2007-12-11 16,587,606 220,237 1.77 97 939,226,648 35,851,053 2.161 2007-12-07
989 2007-12-10 16,367,369 25,910 1.74 97 939,226,648 36,006,748 2.200 2007-12-06
990 2007-12-07 16,341,459 25,910 1.74 97 939,226,648 35,319,051 2.161 2007-12-05
991 2007-12-04 16,315,549 68,662 1.74 97 939,226,648 35,892,749 2.200 2007-11-30
992 2007-12-03 16,246,887 129,550 1.73 97 939,226,648 35,741,699 2.200 2007-11-29
993 2007-11-30 16,117,337 61,667 1.72 96 939,226,648 35,456,700 2.200 2007-11-28
994 2007-11-29 16,055,670 -112,969 1.71 96 939,023,908 34,701,371 2.161 2007-11-27
995 2007-11-28 16,168,639 -38,865 1.72 97 939,023,908 34,945,533 2.161 2007-11-26
996 2007-11-27 16,207,504 -136,028 1.73 97 939,023,908 35,029,532 2.161 2007-11-23
997 2007-11-26 16,343,532 -573,651 1.74 96 939,023,908 34,692,754 2.123 2007-11-22
998 2007-11-23 16,917,183 -252,624 1.80 96 939,023,908 36,563,373 2.161 2007-11-21
999 2007-11-22 17,169,807 -103,640 1.83 95 939,023,908 37,109,373 2.161 2007-11-20
1000 2007-11-21 17,273,447 131,623 1.84 95 939,023,908 38,000,039 2.200 2007-11-19
1001 2007-11-20 17,141,824 -116,595 1.83 96 939,023,908 37,710,480 2.200 2007-11-16
1002 2007-11-19 17,258,419 -220,236 1.84 97 939,023,908 38,633,066 2.239 2007-11-15
1003 2007-11-15 17,478,655 246,146 1.86 97 939,023,908 39,126,066 2.239 2007-11-13
1004 2007-11-14 17,232,509 1,010,496 1.84 95 939,023,908 39,905,241 2.316 2007-11-12
1005 2007-11-13 16,222,013 107,527 1.73 94 939,023,908 38,191,327 2.354 2007-11-09
1006 2007-11-12 16,114,486 12,955 1.72 92 939,023,908 37,938,178 2.354 2007-11-08
1007 2007-11-09 16,101,531 -197,436 1.71 93 939,023,908 38,529,115 2.393 2007-11-07
1008 2007-11-08 16,298,967 132,132 1.74 93 939,023,908 37,114,385 2.277 2007-11-06
1009 2007-11-07 16,166,835 129,551 1.72 93 939,023,908 36,189,549 2.239 2007-11-05
1010 2007-11-06 16,037,284 -3,514 1.71 92 939,023,908 36,518,506 2.277 2007-11-02
1011 2007-11-02 16,040,798 77,004 1.71 91 939,023,908 37,145,601 2.316 2007-10-31
1012 2007-11-01 15,963,794 147,170 1.70 92 939,023,908 36,967,284 2.316 2007-10-30
1013 2007-10-31 15,816,624 -129,551 1.68 91 939,023,908 37,236,924 2.354 2007-10-29
1014 2007-10-30 15,946,175 -34,805 1.71 91 930,840,911 37,541,925 2.354 2007-10-26
1015 2007-10-29 15,980,980 -85,504 1.72 91 930,840,911 36,390,296 2.277 2007-10-25
1016 2007-10-26 16,066,484 -612,516 1.73 93 930,840,911 35,344,828 2.200 2007-10-24
1017 2007-10-25 16,679,000 -26,946 1.79 93 930,840,911 36,692,309 2.200 2007-10-23
1018 2007-10-24 16,705,946 323,876 1.79 93 930,840,911 36,106,823 2.161 2007-10-22
1019 2007-10-22 16,382,070 -19,432 1.76 93 930,840,911 37,303,619 2.277 2007-10-17
1020 2007-10-18 16,401,502 25,910 1.76 93 930,840,911 37,347,867 2.277 2007-10-16
1021 2007-10-17 16,375,592 -25,910 1.76 94 930,840,911 36,656,853 2.239 2007-10-15
1022 2007-10-16 16,401,502 -38,865 1.76 95 930,840,911 36,081,838 2.200 2007-10-12
1023 2007-10-15 16,440,367 -38,866 1.77 95 930,840,911 36,801,852 2.239 2007-10-11
1024 2007-10-12 16,479,233 231,119 1.77 95 930,840,911 36,252,839 2.200 2007-10-10
1025 2007-10-11 16,248,114 -52,339 1.75 95 930,840,911 35,744,398 2.200 2007-10-09
1026 2007-10-10 16,300,453 -142,505 1.75 96 930,840,911 35,230,424 2.161 2007-10-08
1027 2007-10-09 16,442,958 -1,814 1.77 96 930,840,911 34,903,808 2.123 2007-10-05
1028 2007-10-08 16,444,772 116,596 1.77 96 930,840,911 35,542,343 2.161 2007-10-04
1029 2007-10-04 16,328,176 -66,330 1.75 96 930,840,911 35,920,527 2.200 2007-10-02
1030 2007-10-03 16,394,506 -12,955 1.76 95 930,840,911 36,066,447 2.200 2007-09-28
1031 2007-10-02 16,407,461 235,797 1.76 96 930,840,911 36,728,192 2.239 2007-09-27
1032 2007-09-27 16,171,664 -203,654 1.74 96 930,840,828 35,576,215 2.200 2007-09-24
1033 2007-09-25 16,375,318 9,328 1.76 96 930,840,828 35,392,231 2.161 2007-09-21
1034 2007-09-24 16,365,990 -98,200 1.76 96 930,840,828 35,372,071 2.161 2007-09-20
1035 2007-09-21 16,464,190 -503,952 1.77 97 930,840,828 36,219,746 2.200 2007-09-19
1036 2007-09-20 16,968,142 19,433 1.82 97 930,840,828 36,673,511 2.161 2007-09-18
1037 2007-09-19 16,948,709 -47,934 1.82 97 930,840,828 36,631,510 2.161 2007-09-17
1038 2007-09-18 16,996,643 19,432 1.83 98 930,840,828 37,391,095 2.200 2007-09-14
1039 2007-09-14 16,977,211 649,049 1.82 98 930,840,828 38,003,580 2.239 2007-09-12
1040 2007-09-13 16,328,162 -12,955 1.75 98 930,840,828 34,029,944 2.084 2007-09-11
1041 2007-09-12 16,341,117 7,514 1.76 99 930,840,828 34,056,944 2.084 2007-09-10
1042 2007-09-11 16,333,603 -77,730 1.75 98 930,840,828 33,410,890 2.046 2007-09-07
1043 2007-09-10 16,411,333 13,991 1.76 98 930,840,828 32,936,495 2.007 2007-09-06
1044 2007-09-07 16,397,342 -155,460 1.76 97 930,840,828 32,908,416 2.007 2007-09-05
1045 2007-09-05 16,552,802 132,141 1.78 98 930,840,828 33,859,268 2.046 2007-09-03
1046 2007-08-31 16,420,661 2,850 1.76 98 930,840,828 33,588,969 2.046 2007-08-29
1047 2007-08-30 16,417,811 -78,766 1.76 98 930,840,828 34,216,784 2.084 2007-08-28
1048 2007-08-28 16,496,577 91,636 1.77 99 930,840,828 36,482,000 2.211 2007-08-24
1049 2007-08-27 16,404,941 -507,569 1.76 97 930,840,828 33,777,324 2.059 2007-08-23
1050 2007-08-24 16,912,510 -108,841 1.79 95 942,212,356 33,532,676 1.983 2007-08-22
1051 2007-08-23 17,021,351 -98,874 1.81 96 942,212,356 32,450,458 1.906 2007-08-21
1052 2007-08-22 17,120,225 1,485,478 1.82 96 942,212,356 33,291,736 1.945 2007-08-20
1053 2007-08-21 15,634,747 241,566 1.66 95 942,212,356 28,614,680 1.830 2007-08-17
1054 2007-08-20 15,393,181 236,040 1.63 96 942,212,356 29,933,352 1.945 2007-08-16
1055 2007-08-17 15,157,141 44,848 1.61 96 942,212,356 31,786,066 2.097 2007-08-15
1056 2007-08-16 15,112,293 52,453 1.60 95 942,212,356 32,844,452 2.173 2007-08-14
1057 2007-08-15 15,059,840 -103,333 1.60 93 942,212,356 32,730,453 2.173 2007-08-13
1058 2007-08-14 15,163,173 131,133 1.61 92 942,212,356 31,798,716 2.097 2007-08-10
1059 2007-08-13 15,032,040 -722,545 1.60 92 942,212,356 33,243,192 2.211 2007-08-09
1060 2007-08-10 15,754,585 13,114 1.67 92 942,212,356 33,639,675 2.135 2007-08-08
1061 2007-08-09 15,741,471 -233,680 1.67 92 942,212,356 33,011,466 2.097 2007-08-07
1062 2007-08-08 15,975,151 1,653,330 1.70 90 942,212,356 34,719,753 2.173 2007-08-06
1063 2007-08-07 14,321,821 -254,661 1.52 90 942,212,356 32,764,707 2.288 2007-08-03
1064 2007-08-06 14,576,482 246,530 1.55 90 942,212,356 32,235,731 2.211 2007-08-02
1065 2007-08-03 14,329,952 -131,133 1.52 90 942,212,356 34,422,475 2.402 2007-08-01
1066 2007-08-02 14,461,085 -131,133 1.53 89 942,212,356 34,737,474 2.402 2007-07-31
1067 2007-08-01 14,592,218 149,492 1.55 90 942,212,356 35,052,473 2.402 2007-07-30
1068 2007-07-31 14,442,726 -148,937 1.53 90 942,212,356 33,591,996 2.326 2007-07-27
1069 2007-07-30 14,591,663 131,395 1.55 90 942,212,356 35,607,507 2.440 2007-07-26
1070 2007-07-27 14,460,268 13,201 1.53 90 942,212,356 35,838,226 2.478 2007-07-25
1071 2007-07-26 14,447,067 154,738 1.53 90 942,212,356 35,254,655 2.440 2007-07-24
1072 2007-07-25 14,292,329 -116,709 1.52 88 942,212,356 34,332,099 2.402 2007-07-23
1073 2007-07-23 14,409,038 -149,492 1.53 88 942,212,356 35,161,854 2.440 2007-07-19
1074 2007-07-20 14,558,530 -73,435 1.55 88 942,212,356 34,416,446 2.364 2007-07-18
1075 2007-07-19 14,631,965 -94,154 1.55 89 942,212,356 33,474,239 2.288 2007-07-17
1076 2007-07-18 14,726,119 -118,020 1.56 89 942,212,356 34,812,627 2.364 2007-07-16
1077 2007-07-17 14,844,139 26,227 1.58 88 942,212,356 35,091,627 2.364 2007-07-13
1078 2007-07-16 14,817,912 215,059 1.57 88 942,212,356 34,464,632 2.326 2007-07-12
1079 2007-07-13 14,602,853 -166,977 1.55 88 942,212,356 33,964,432 2.326 2007-07-11
1080 2007-07-12 14,769,830 -574,557 1.57 90 942,212,356 34,915,960 2.364 2007-07-10
1081 2007-07-11 15,344,387 463,094 1.63 91 942,212,356 36,274,216 2.364 2007-07-09
1082 2007-07-10 14,881,293 -193,797 1.58 90 942,212,356 33,477,227 2.250 2007-07-06
1083 2007-07-09 15,075,090 -98,630 1.60 90 942,212,356 33,338,397 2.211 2007-07-05
1084 2007-07-06 15,173,720 -157,535 1.61 90 942,212,356 33,556,516 2.211 2007-07-04
1085 2007-07-05 15,331,255 117,495 1.63 90 942,212,356 33,904,903 2.211 2007-07-03
1086 2007-07-04 15,213,760 26,227 1.61 89 942,212,356 32,484,889 2.135 2007-06-29
1087 2007-07-03 15,187,533 -65,567 1.61 89 942,212,356 33,587,063 2.211 2007-06-28
1088 2007-06-29 15,253,100 99,662 1.63 89 937,529,022 33,150,477 2.173 2007-06-27
1089 2007-06-28 15,153,438 131,133 1.62 88 937,529,022 33,511,662 2.211 2007-06-26
1090 2007-06-27 15,022,305 -223,645 1.60 87 937,529,022 33,794,451 2.250 2007-06-25
1091 2007-06-26 15,245,950 1.63 87 937,529,022 35,460,196 2.326 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top