ASIA STANDARD INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00129 | 1973-01-24 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-03-17 | 900,000 | 1,586,000 | HKD | 1.762 | 1,014,918,949 | 2011-03-11 | 0.089 |
| 2 | 2011-03-16 | 598,000 | 1,088,360 | HKD | 1.820 | 1,014,918,949 | 2011-03-11 | 0.059 |
| 3 | 2011-03-15 | 300,000 | 543,000 | HKD | 1.810 | 1,014,918,949 | 2011-03-11 | 0.030 |
| 4 | 2011-03-11 | 400,000 | 758,000 | HKD | 1.895 | 1,014,918,949 | 2011-03-11 | 0.039 |
| 5 | 2011-03-01 | 86,000 | 165,120 | HKD | 1.920 | 1,015,249,930 | 2011-02-28 | 0.008 |
| 6 | 2011-02-25 | 1,036,000 | 1,950,320 | HKD | 1.883 | 1,015,249,930 | 2011-02-24 | 0.102 |
| 7 | 2011-02-24 | 900,000 | 1,725,000 | HKD | 1.917 | 1,015,249,930 | 2011-02-24 | 0.089 |
| 8 | 2011-02-22 | 366,000 | 708,720 | HKD | 1.936 | 1,016,353,753 | 2011-02-15 | 0.036 |
| 9 | 2011-02-11 | 674,000 | 1,309,080 | HKD | 1.942 | 1,014,487,817 | 2011-02-09 | 0.066 |
| 10 | 2011-01-28 | 480,000 | 926,400 | HKD | 1.930 | 1,021,218,320 | 2011-01-19 | 0.047 |
| 11 | 2011-01-27 | 180,000 | 351,000 | HKD | 1.950 | 1,021,218,320 | 2011-01-19 | 0.018 |
| 12 | 2011-01-26 | 2,176,000 | 4,242,440 | HKD | 1.950 | 1,021,218,320 | 2011-01-19 | 0.213 |
| 13 | 2011-01-25 | 720,000 | 1,411,000 | HKD | 1.960 | 1,021,218,320 | 2011-01-19 | 0.071 |
| 14 | 2011-01-24 | 334,000 | 653,960 | HKD | 1.958 | 1,021,218,320 | 2011-01-19 | 0.033 |
| 15 | 2011-01-21 | 542,000 | 1,051,480 | HKD | 1.940 | 1,021,218,320 | 2011-01-19 | 0.053 |
| 16 | 2011-01-20 | 1,462,000 | 2,849,280 | HKD | 1.949 | 1,021,218,320 | 2011-01-19 | 0.143 |
| 17 | 2011-01-19 | 900,000 | 1,770,000 | HKD | 1.967 | 1,021,218,320 | 2011-01-19 | 0.088 |
| 18 | 2011-01-18 | 2,000,000 | 3,959,500 | HKD | 1.980 | 1,022,622,515 | 2010-12-31 | 0.196 |
| 19 | 2011-01-11 | 700,000 | 1,225,000 | HKD | 1.750 | 1,022,622,515 | 2010-12-31 | 0.068 |
| 20 | 2011-01-10 | 400,000 | 696,000 | HKD | 1.740 | 1,022,622,515 | 2010-12-31 | 0.039 |
| 21 | 2011-01-06 | 532,000 | 915,040 | HKD | 1.720 | 1,022,622,515 | 2010-12-31 | 0.052 |
| 22 | 2011-01-05 | 790,000 | 1,339,600 | HKD | 1.696 | 1,022,622,515 | 2010-12-31 | 0.077 |
| 23 | 2011-01-03 | 968,000 | 1,587,520 | HKD | 1.640 | 1,022,622,515 | 2010-12-31 | 0.095 |
| 24 | 2010-12-31 | 918,000 | 1,496,340 | HKD | 1.630 | 1,022,622,515 | 2010-12-31 | 0.090 |
| 25 | 2010-12-30 | 900,000 | 1,458,000 | HKD | 1.620 | 1,022,622,515 | 2010-12-20 | 0.088 |
| 26 | 2010-12-29 | 10,000 | 15,900 | HKD | 1.590 | 1,022,622,515 | 2010-12-20 | 0.001 |
| 27 | 2010-12-08 | 738,000 | 1,062,720 | HKD | 1.440 | 1,026,729,874 | 2010-11-30 | 0.072 |
| 28 | 2010-12-07 | 350,000 | 507,080 | HKD | 1.449 | 1,026,729,874 | 2010-11-30 | 0.034 |
| 29 | 2010-12-03 | 1,048,000 | 1,513,140 | HKD | 1.444 | 1,026,729,874 | 2010-11-30 | 0.102 |
| 30 | 2010-12-02 | 1,422,000 | 2,019,240 | HKD | 1.420 | 1,026,729,874 | 2010-11-30 | 0.138 |
| 31 | 2010-12-01 | 1,420,000 | 1,994,240 | HKD | 1.404 | 1,026,729,874 | 2010-11-30 | 0.138 |
| 32 | 2010-08-18 | 150,000 | 204,000 | HKD | 1.360 | 1,014,911,223 | 2010-08-06 | 0.015 |
| 33 | 2010-08-17 | 56,000 | 76,160 | HKD | 1.360 | 1,014,911,223 | 2010-08-06 | 0.006 |
| 34 | 2010-08-16 | 70,000 | 95,200 | HKD | 1.360 | 1,014,911,223 | 2010-08-06 | 0.007 |
| 35 | 2010-08-10 | 140,000 | 190,400 | HKD | 1.360 | 1,014,911,223 | 2010-08-06 | 0.014 |
| 36 | 2010-08-04 | 64,000 | 86,400 | HKD | 1.350 | 1,015,156,043 | 2010-07-31 | 0.006 |
| 37 | 2010-08-03 | 602,000 | 818,720 | HKD | 1.360 | 1,015,156,043 | 2010-07-31 | 0.059 |
| 38 | 2010-07-23 | 300,000 | 405,000 | HKD | 1.350 | 1,017,742,980 | 2010-06-30 | 0.029 |
| 39 | 2010-07-15 | 308,000 | 411,720 | HKD | 1.337 | 1,017,742,980 | 2010-06-30 | 0.030 |
| 40 | 2010-07-14 | 368,000 | 492,940 | HKD | 1.340 | 1,017,742,980 | 2010-06-30 | 0.036 |
| 41 | 2010-07-13 | 524,000 | 692,040 | HKD | 1.321 | 1,017,742,980 | 2010-06-30 | 0.051 |
| 42 | 2010-07-09 | 1,800,000 | 2,322,000 | HKD | 1.290 | 1,017,742,980 | 2010-06-30 | 0.177 |
| 43 | 2010-07-08 | 100,000 | 127,000 | HKD | 1.270 | 1,017,742,980 | 2010-06-30 | 0.010 |
| 44 | 2010-07-07 | 70,000 | 87,500 | HKD | 1.250 | 1,017,742,980 | 2010-06-30 | 0.007 |
| 45 | 2009-09-23 | 645,000 | 629,710 | HKD | 0.976 | 1,011,908,494 | 2009-09-09 | 0.064 |
| 46 | 2009-09-22 | 133,600 | 129,592 | HKD | 0.970 | 1,011,908,494 | 2009-09-09 | 0.013 |
| 47 | 2009-09-21 | 1,157,400 | 1,101,472 | HKD | 0.952 | 1,011,908,494 | 2009-09-09 | 0.114 |
| 48 | 2009-09-18 | 1,422,800 | 1,322,154 | HKD | 0.929 | 1,011,908,494 | 2009-09-09 | 0.141 |
| 49 | 2003-04-11 | 600,000 | 153,500 | HKD | 0.256 | 589,164,031 | 2003-03-31 | 0.102 |
| 50 | 2003-04-10 | 950,000 | 244,720 | HKD | 0.258 | 589,164,031 | 2003-03-31 | 0.161 |
| 51 | 2003-04-09 | 420,000 | 107,770 | HKD | 0.257 | 589,164,031 | 2003-03-31 | 0.071 |
| 52 | 2003-04-08 | 100,000 | 26,470 | HKD | 0.265 | 589,164,031 | 2003-03-31 | 0.017 |
| 53 | 2003-04-07 | 100,000 | 26,500 | HKD | 0.265 | 589,164,031 | 2003-03-31 | 0.017 |
| 54 | 2003-04-04 | 530,000 | 138,570 | HKD | 0.261 | 589,164,031 | 2003-03-31 | 0.090 |
| 55 | 2003-04-03 | 656,000 | 169,250 | HKD | 0.258 | 589,164,031 | 2003-03-31 | 0.111 |
| 56 | 2002-08-15 | 42,000 | 10,330 | HKD | 0.246 | 589,170,048 | 2002-07-22 | 0.007 |
| 57 | 1999-04-29 | 350,000 | 317,500 | HKD | 0.907 | 507,202,471 | 1999-03-31 | 0.069 |
| 58 | 1999-04-13 | 50,000 | 45,500 | HKD | 0.910 | 507,202,471 | 1999-03-31 | 0.010 |
| 59 | 1999-04-12 | 146,000 | 133,240 | HKD | 0.913 | 507,202,471 | 1999-03-31 | 0.029 |
| 60 | 1999-04-09 | 324,000 | 294,640 | HKD | 0.909 | 507,202,471 | 1999-03-31 | 0.064 |
| 61 | 1999-04-08 | 646,000 | 588,880 | HKD | 0.912 | 507,202,471 | 1999-03-31 | 0.127 |
| 62 | 1999-04-07 | 982,000 | 873,480 | HKD | 0.889 | 507,202,471 | 1999-03-31 | 0.194 |
| 63 | 1999-04-01 | 224,000 | 203,900 | HKD | 0.910 | 507,202,471 | 1999-03-31 | 0.044 |
| 64 | 1999-03-31 | 280,000 | 255,000 | HKD | 0.911 | 507,202,471 | 1999-03-31 | 0.055 |
| 65 | 1999-03-30 | 614,000 | 563,380 | HKD | 0.918 | 529,176,582 | 1998-07-25 | 0.116 |
| 66 | 1999-03-29 | 470,000 | 434,100 | HKD | 0.924 | 529,176,582 | 1998-07-25 | 0.089 |
| 67 | 1999-03-25 | 50,000 | 47,000 | HKD | 0.940 | 529,176,582 | 1998-07-25 | 0.009 |
| 68 | 1999-03-24 | 210,000 | 197,400 | HKD | 0.940 | 529,176,582 | 1998-07-25 | 0.040 |
| 69 | 1999-03-18 | 70,000 | 66,000 | HKD | 0.943 | 529,176,582 | 1998-07-25 | 0.013 |
| 70 | 1999-03-17 | 70,000 | 66,800 | HKD | 0.954 | 529,176,582 | 1998-07-25 | 0.013 |
| 71 | 1999-03-15 | 50,000 | 47,500 | HKD | 0.950 | 529,176,582 | 1998-07-25 | 0.009 |
| 72 | 1999-03-12 | 30,000 | 28,500 | HKD | 0.950 | 529,176,582 | 1998-07-25 | 0.006 |
| 73 | 1999-03-10 | 50,000 | 48,500 | HKD | 0.970 | 529,176,582 | 1998-07-25 | 0.009 |
| 74 | 1999-03-09 | 130,000 | 124,400 | HKD | 0.957 | 529,176,582 | 1998-07-25 | 0.025 |
| 75 | 1999-03-08 | 180,000 | 172,500 | HKD | 0.958 | 529,176,582 | 1998-07-25 | 0.034 |
| 76 | 1999-03-05 | 138,000 | 131,820 | HKD | 0.955 | 529,176,582 | 1998-07-25 | 0.026 |
| 77 | 1999-03-04 | 70,000 | 66,300 | HKD | 0.947 | 529,176,582 | 1998-07-25 | 0.013 |
| 78 | 1999-03-02 | 50,000 | 48,500 | HKD | 0.970 | 529,176,582 | 1998-07-25 | 0.009 |
| 79 | 1999-03-01 | 60,000 | 58,800 | HKD | 0.980 | 529,176,582 | 1998-07-25 | 0.011 |
| 80 | 1999-02-24 | 40,000 | 38,000 | HKD | 0.950 | 529,176,582 | 1998-07-25 | 0.008 |
| 81 | 1999-02-22 | 52,000 | 49,920 | HKD | 0.960 | 529,176,582 | 1998-07-25 | 0.010 |
| 82 | 1999-02-15 | 30,000 | 30,000 | HKD | 1.000 | 529,176,582 | 1998-07-25 | 0.006 |
| 83 | 1999-02-12 | 354,000 | 333,240 | HKD | 0.941 | 529,176,582 | 1998-07-25 | 0.067 |
| 84 | 1999-02-11 | 432,000 | 393,120 | HKD | 0.910 | 529,176,582 | 1998-07-25 | 0.082 |
| 85 | 1999-02-10 | 110,000 | 100,400 | HKD | 0.913 | 529,176,582 | 1998-07-25 | 0.021 |
| 86 | 1999-02-09 | 250,000 | 229,000 | HKD | 0.916 | 529,176,582 | 1998-07-25 | 0.047 |
| 87 | 1999-02-08 | 430,000 | 393,100 | HKD | 0.914 | 529,176,582 | 1998-07-25 | 0.081 |
| 88 | 1999-01-22 | 90,000 | 80,600 | HKD | 0.896 | 529,176,582 | 1998-07-25 | 0.017 |
| 89 | 1999-01-19 | 140,000 | 133,000 | HKD | 0.950 | 529,176,582 | 1998-07-25 | 0.026 |
| 90 | 1999-01-18 | 290,000 | 283,100 | HKD | 0.976 | 529,176,582 | 1998-07-25 | 0.055 |
| 91 | 1999-01-15 | 132,000 | 125,100 | HKD | 0.948 | 529,176,582 | 1998-07-25 | 0.025 |
| 92 | 1999-01-14 | 836,000 | 775,320 | HKD | 0.927 | 529,176,582 | 1998-07-25 | 0.158 |
| 93 | 1999-01-13 | 150,000 | 145,200 | HKD | 0.968 | 529,176,582 | 1998-07-25 | 0.028 |
| 94 | 1999-01-08 | 110,000 | 109,600 | HKD | 0.996 | 529,176,582 | 1998-07-25 | 0.021 |
| 95 | 1999-01-07 | 354,000 | 356,700 | HKD | 1.008 | 529,176,582 | 1998-07-25 | 0.067 |
| 96 | 1999-01-06 | 400,000 | 395,500 | HKD | 0.989 | 529,176,582 | 1998-07-25 | 0.076 |
| 97 | 1999-01-05 | 146,000 | 143,460 | HKD | 0.983 | 529,176,582 | 1998-07-25 | 0.028 |
| 98 | 1998-12-30 | 250,000 | 241,100 | HKD | 0.964 | 529,176,582 | 1998-07-25 | 0.047 |
| 99 | 1998-10-27 | 30,000 | 29,700 | HKD | 0.990 | 529,176,582 | 1998-07-25 | 0.006 |
| 100 | 1998-10-23 | 100,000 | 94,000 | HKD | 0.940 | 529,176,582 | 1998-07-25 | 0.019 |
| 101 | 1998-10-16 | 1,250,000 | 1,229,000 | HKD | 0.983 | 529,176,582 | 1998-07-25 | 0.236 |
| 102 | 1998-10-15 | 100,000 | 92,000 | HKD | 0.920 | 529,176,582 | 1998-07-25 | 0.019 |
| 103 | 1998-10-14 | 440,000 | 415,600 | HKD | 0.945 | 529,176,582 | 1998-07-25 | 0.083 |
| 104 | 1998-10-13 | 180,000 | 168,000 | HKD | 0.933 | 529,176,582 | 1998-07-25 | 0.034 |
| 105 | 1998-10-12 | 1,186,000 | 1,144,160 | HKD | 0.965 | 529,176,582 | 1998-07-25 | 0.224 |
| 106 | 1998-10-09 | 904,000 | 813,740 | HKD | 0.900 | 529,176,582 | 1998-07-25 | 0.171 |
| 107 | 1998-10-08 | 50,000 | 45,000 | HKD | 0.900 | 529,176,582 | 1998-07-25 | 0.009 |
| 108 | 1998-10-07 | 830,000 | 728,200 | HKD | 0.877 | 529,176,582 | 1998-07-25 | 0.157 |
| 109 | 1998-09-25 | 100,000 | 90,000 | HKD | 0.900 | 529,176,582 | 1998-07-25 | 0.019 |
| 110 | 1998-09-16 | 364,000 | 349,440 | HKD | 0.960 | 529,176,582 | 1998-07-25 | 0.069 |
| 111 | 1998-09-15 | 266,000 | 261,860 | HKD | 0.984 | 529,176,582 | 1998-07-25 | 0.050 |
| 112 | 1998-09-11 | 464,000 | 451,980 | HKD | 0.974 | 529,176,582 | 1998-07-25 | 0.088 |
| 113 | 1998-09-10 | 200,000 | 197,500 | HKD | 0.988 | 529,176,582 | 1998-07-25 | 0.038 |
| 114 | 1998-09-09 | 310,000 | 307,700 | HKD | 0.993 | 529,176,582 | 1998-07-25 | 0.059 |
| 115 | 1998-09-08 | 426,000 | 423,980 | HKD | 0.995 | 529,176,582 | 1998-07-25 | 0.081 |
| 116 | 1998-09-07 | 1,130,000 | 1,135,900 | HKD | 1.005 | 529,176,582 | 1998-07-25 | 0.214 |
| 117 | 1998-09-04 | 170,000 | 168,300 | HKD | 0.990 | 529,176,582 | 1998-07-25 | 0.032 |
| 118 | 1998-09-03 | 400,000 | 383,500 | HKD | 0.959 | 529,176,582 | 1998-07-25 | 0.076 |
| 119 | 1998-09-02 | 710,000 | 700,500 | HKD | 0.987 | 529,176,582 | 1998-07-25 | 0.134 |
| 120 | 1998-09-01 | 1,298,000 | 1,287,920 | HKD | 0.992 | 529,176,582 | 1998-07-25 | 0.245 |
| 121 | 1998-08-28 | 470,000 | 474,200 | HKD | 1.009 | 529,176,582 | 1998-07-25 | 0.089 |
| 122 | 1998-08-27 | 3,742,000 | 3,758,540 | HKD | 1.004 | 529,176,582 | 1998-07-25 | 0.707 |
| 123 | 1998-08-26 | 150,000 | 154,000 | HKD | 1.027 | 529,176,582 | 1998-07-25 | 0.028 |
| 124 | 1998-08-25 | 1,600,000 | 1,718,300 | HKD | 1.074 | 529,176,582 | 1998-07-25 | 0.302 |
| 125 | 1998-08-24 | 130,000 | 137,720 | HKD | 1.059 | 529,176,582 | 1998-07-25 | 0.025 |
| 126 | 1998-08-21 | 266,000 | 277,940 | HKD | 1.045 | 529,176,582 | 1998-07-25 | 0.050 |
| 127 | 1998-08-20 | 174,000 | 182,700 | HKD | 1.050 | 529,176,582 | 1998-07-25 | 0.033 |
| 128 | 1998-08-19 | 530,000 | 560,800 | HKD | 1.058 | 529,176,582 | 1998-07-25 | 0.100 |
| 129 | 1998-08-18 | 842,000 | 880,000 | HKD | 1.045 | 529,176,582 | 1998-07-25 | 0.159 |
| 130 | 1998-08-14 | 896,000 | 962,760 | HKD | 1.075 | 529,176,582 | 1998-07-25 | 0.169 |
| 131 | 1998-08-13 | 644,000 | 681,740 | HKD | 1.059 | 529,176,582 | 1998-07-25 | 0.122 |
| 132 | 1998-08-12 | 432,000 | 466,040 | HKD | 1.079 | 529,176,582 | 1998-07-25 | 0.082 |
| 133 | 1998-08-11 | 1,070,000 | 1,135,200 | HKD | 1.061 | 529,176,582 | 1998-07-25 | 0.202 |
| 134 | 1998-08-10 | 246,000 | 266,380 | HKD | 1.083 | 529,176,582 | 1998-07-25 | 0.046 |
| 135 | 1998-08-07 | 50,000 | 54,100 | HKD | 1.082 | 529,176,582 | 1998-07-25 | 0.009 |
| 136 | 1998-07-24 | 1,080,000 | 1,217,260 | HKD | 1.127 | 534,550,746 | 1998-03-31 | 0.202 |
| 137 | 1998-07-23 | 270,000 | 298,000 | HKD | 1.104 | 534,550,746 | 1998-03-31 | 0.051 |
| 138 | 1998-07-22 | 550,000 | 618,000 | HKD | 1.124 | 534,550,746 | 1998-03-31 | 0.103 |
| 139 | 1998-07-21 | 150,000 | 171,000 | HKD | 1.140 | 534,550,746 | 1998-03-31 | 0.028 |
| 140 | 1998-07-17 | 2,808,000 | 3,231,700 | HKD | 1.151 | 534,550,746 | 1998-03-31 | 0.525 |
| 141 | 1998-07-16 | 1,100,000 | 1,249,160 | HKD | 1.136 | 534,550,746 | 1998-03-31 | 0.206 |
| 142 | 1998-06-04 | 38,000 | 53,200 | HKD | 1.400 | 534,550,746 | 1998-03-31 | 0.007 |
| 143 | 1998-06-03 | 2,352,000 | 3,373,400 | HKD | 1.434 | 534,550,746 | 1998-03-31 | 0.440 |
| 144 | 1998-06-02 | 1,596,000 | 2,148,760 | HKD | 1.346 | 534,550,746 | 1998-03-31 | 0.299 |
| 145 | 1998-06-01 | 60,000 | 81,400 | HKD | 1.357 | 534,550,746 | 1998-03-31 | 0.011 |
| 146 | 1998-05-14 | 400,000 | 505,620 | HKD | 1.264 | 534,550,746 | 1998-03-31 | 0.075 |
| 147 | 1998-05-13 | 232,000 | 297,160 | HKD | 1.281 | 534,550,746 | 1998-03-31 | 0.043 |
| 148 | 1998-05-12 | 494,000 | 656,400 | HKD | 1.329 | 534,550,746 | 1998-03-31 | 0.092 |
| 149 | 1998-05-11 | 68,000 | 93,280 | HKD | 1.372 | 534,550,746 | 1998-03-31 | 0.013 |
| 150 | 1998-05-08 | 428,000 | 589,420 | HKD | 1.377 | 534,550,746 | 1998-03-31 | 0.080 |
| 151 | 1998-05-07 | 1,078,000 | 1,509,260 | HKD | 1.400 | 534,550,746 | 1998-03-31 | 0.202 |
| 152 | 1998-05-06 | 348,000 | 500,520 | HKD | 1.438 | 534,550,746 | 1998-03-31 | 0.065 |
| 153 | 1998-05-05 | 740,000 | 1,078,700 | HKD | 1.458 | 534,550,746 | 1998-03-31 | 0.138 |
| 154 | 1998-05-04 | 544,000 | 801,980 | HKD | 1.474 | 534,550,746 | 1998-03-31 | 0.102 |
| 155 | 1998-05-01 | 1,130,000 | 1,686,600 | HKD | 1.493 | 534,550,746 | 1998-03-31 | 0.211 |
| 156 | 1998-04-30 | 2,340,000 | 3,464,200 | HKD | 1.480 | 534,550,746 | 1998-03-31 | 0.438 |
| 157 | 1998-04-29 | 2,150,000 | 3,202,000 | HKD | 1.489 | 534,550,746 | 1998-03-31 | 0.402 |
| 158 | 1998-04-28 | 1,588,000 | 2,364,500 | HKD | 1.489 | 534,550,746 | 1998-03-31 | 0.297 |
| 159 | 1998-04-24 | 2,470,000 | 3,674,300 | HKD | 1.488 | 534,550,746 | 1998-03-31 | 0.462 |
| 160 | 1998-04-22 | 90,000 | 135,900 | HKD | 1.510 | 534,550,746 | 1998-03-31 | 0.017 |
| 161 | 1998-04-21 | 290,000 | 434,600 | HKD | 1.499 | 534,550,746 | 1998-03-31 | 0.054 |
| 162 | 1998-04-20 | 326,000 | 485,760 | HKD | 1.490 | 534,550,746 | 1998-03-31 | 0.061 |
| 163 | 1998-04-17 | 200,000 | 290,800 | HKD | 1.454 | 534,550,746 | 1998-03-31 | 0.037 |
| 164 | 1998-04-16 | 76,000 | 112,980 | HKD | 1.487 | 534,550,746 | 1998-03-31 | 0.014 |
| 165 | 1998-04-08 | 470,000 | 720,000 | HKD | 1.532 | 534,550,746 | 1998-03-31 | 0.088 |
| 166 | 1998-04-07 | 1,670,000 | 2,448,900 | HKD | 1.466 | 534,550,746 | 1998-03-31 | 0.312 |
| 167 | 1998-03-30 | 1,012,000 | 1,543,640 | HKD | 1.525 | 507,871,299 | 1997-08-14 | 0.199 |
| 168 | 1998-03-26 | 342,000 | 535,020 | HKD | 1.564 | 507,871,299 | 1997-08-14 | 0.067 |
| 169 | 1998-03-25 | 936,000 | 1,469,180 | HKD | 1.570 | 507,871,299 | 1997-08-14 | 0.184 |
| 170 | 1998-03-24 | 230,000 | 374,900 | HKD | 1.630 | 507,871,299 | 1997-08-14 | 0.045 |
| 171 | 1998-03-23 | 74,000 | 115,440 | HKD | 1.560 | 507,871,299 | 1997-08-14 | 0.015 |
| 172 | 1998-03-20 | 200,000 | 300,500 | HKD | 1.502 | 507,871,299 | 1997-08-14 | 0.039 |
| 173 | 1998-03-19 | 1,590,000 | 2,322,600 | HKD | 1.461 | 507,871,299 | 1997-08-14 | 0.313 |
| 174 | 1998-03-18 | 2,224,000 | 3,247,040 | HKD | 1.460 | 507,871,299 | 1997-08-14 | 0.438 |
| 175 | 1998-03-17 | 50,000 | 73,500 | HKD | 1.470 | 507,871,299 | 1997-08-14 | 0.010 |
| 176 | 1998-03-16 | 2,420,000 | 3,558,100 | HKD | 1.470 | 507,871,299 | 1997-08-14 | 0.476 |
| 177 | 1998-03-13 | 230,000 | 336,600 | HKD | 1.463 | 507,871,299 | 1997-08-14 | 0.045 |
| 178 | 1998-03-11 | 1,010,000 | 1,508,700 | HKD | 1.494 | 507,871,299 | 1997-08-14 | 0.199 |
| 179 | 1998-03-09 | 50,000 | 74,500 | HKD | 1.490 | 507,871,299 | 1997-08-14 | 0.010 |
| 180 | 1998-03-05 | 244,000 | 358,040 | HKD | 1.467 | 507,871,299 | 1997-08-14 | 0.048 |
| 181 | 1998-02-27 | 100,000 | 155,000 | HKD | 1.550 | 507,871,299 | 1997-08-14 | 0.020 |
| 182 | 1998-02-26 | 270,000 | 398,700 | HKD | 1.477 | 507,871,299 | 1997-08-14 | 0.053 |
| 183 | 1998-02-25 | 334,000 | 465,320 | HKD | 1.393 | 507,871,299 | 1997-08-14 | 0.066 |
| 184 | 1998-02-19 | 440,000 | 633,700 | HKD | 1.440 | 507,871,299 | 1997-08-14 | 0.087 |
| 185 | 1998-02-18 | 160,000 | 228,200 | HKD | 1.426 | 507,871,299 | 1997-08-14 | 0.032 |
| 186 | 1998-02-17 | 90,000 | 125,300 | HKD | 1.392 | 507,871,299 | 1997-08-14 | 0.018 |
| 187 | 1998-02-13 | 134,000 | 186,220 | HKD | 1.390 | 507,871,299 | 1997-08-14 | 0.026 |
| 188 | 1998-02-12 | 50,000 | 74,500 | HKD | 1.490 | 507,871,299 | 1997-08-14 | 0.010 |
| 189 | 1998-02-11 | 284,000 | 421,240 | HKD | 1.483 | 507,871,299 | 1997-08-14 | 0.056 |
| 190 | 1998-02-10 | 296,000 | 415,600 | HKD | 1.404 | 507,871,299 | 1997-08-14 | 0.058 |
| 191 | 1998-02-09 | 400,000 | 576,200 | HKD | 1.440 | 507,871,299 | 1997-08-14 | 0.079 |
| 192 | 1998-02-06 | 492,000 | 697,620 | HKD | 1.418 | 507,871,299 | 1997-08-14 | 0.097 |
| 193 | 1998-02-05 | 214,000 | 274,920 | HKD | 1.285 | 507,871,299 | 1997-08-14 | 0.042 |
| 194 | 1998-02-04 | 332,000 | 402,060 | HKD | 1.211 | 507,871,299 | 1997-08-14 | 0.065 |
| 195 | 1998-02-03 | 540,000 | 637,240 | HKD | 1.180 | 507,871,299 | 1997-08-14 | 0.106 |
| 196 | 1998-02-02 | 1,076,000 | 1,279,900 | HKD | 1.189 | 507,871,299 | 1997-08-14 | 0.212 |
| 197 | 1998-01-27 | 20,000 | 22,400 | HKD | 1.120 | 507,871,299 | 1997-08-14 | 0.004 |
| 198 | 1998-01-26 | 60,000 | 63,800 | HKD | 1.063 | 507,871,299 | 1997-08-14 | 0.012 |
| 199 | 1998-01-23 | 716,000 | 745,620 | HKD | 1.041 | 507,871,299 | 1997-08-14 | 0.141 |
| 200 | 1998-01-22 | 1,920,000 | 1,947,260 | HKD | 1.014 | 507,871,299 | 1997-08-14 | 0.378 |
| 201 | 1998-01-21 | 70,000 | 74,300 | HKD | 1.061 | 507,871,299 | 1997-08-14 | 0.014 |
| 202 | 1998-01-20 | 34,000 | 36,560 | HKD | 1.075 | 507,871,299 | 1997-08-14 | 0.007 |
| 203 | 1998-01-19 | 1,200,000 | 1,348,300 | HKD | 1.124 | 507,871,299 | 1997-08-14 | 0.236 |
| 204 | 1998-01-16 | 1,388,000 | 1,451,340 | HKD | 1.046 | 507,871,299 | 1997-08-14 | 0.273 |
| 205 | 1998-01-14 | 416,000 | 451,220 | HKD | 1.085 | 507,871,299 | 1997-08-14 | 0.082 |
| 206 | 1998-01-13 | 17,400,000 | 1,991,520 | HKD | 0.114 | 507,871,299 | 1997-08-14 | 3.426 |
| 207 | 1998-01-12 | 1,548,000 | 1,858,700 | HKD | 1.201 | 507,871,299 | 1997-08-14 | 0.305 |
| 208 | 1998-01-09 | 980,000 | 1,373,300 | HKD | 1.401 | 507,871,299 | 1997-08-14 | 0.193 |
| 209 | 1998-01-08 | 1,280,000 | 1,853,100 | HKD | 1.448 | 507,871,299 | 1997-08-14 | 0.252 |
| 210 | 1997-11-04 | 560,000 | 1,114,950 | HKD | 1.991 | 507,871,299 | 1997-08-14 | 0.110 |
| 211 | 1997-11-03 | 3,722,000 | 8,042,500 | HKD | 2.161 | 507,871,299 | 1997-08-14 | 0.733 |
| 212 | 1997-10-28 | 2,422,000 | 3,273,820 | HKD | 1.352 | 507,871,299 | 1997-08-14 | 0.477 |
| 213 | 1996-02-01 | 1,176,000 | 1,431,700 | HKD | 1.217 | 432,771,007 | 1996-01-02 | 0.272 |
| 214 | 1996-01-04 | 1,036,000 | 970,540 | HKD | 0.937 | 432,771,007 | 1996-01-02 | 0.239 |
| 215 | 1995-10-13 | 298,000 | 287,560 | HKD | 0.965 | 460,603,795 | 1995-08-02 | 0.065 |
| 216 | 1995-10-05 | 194,000 | 181,860 | HKD | 0.937 | 460,603,795 | 1995-08-02 | 0.042 |
| 217 | 1995-09-26 | 384,000 | 373,520 | HKD | 0.973 | 460,603,795 | 1995-08-02 | 0.083 |
| 218 | 1995-09-13 | 494,000 | 459,920 | HKD | 0.931 | 460,603,795 | 1995-08-02 | 0.107 |
| 219 | 1995-09-01 | 352,000 | 320,380 | HKD | 0.910 | 460,603,795 | 1995-08-02 | 0.076 |
| 220 | 1995-08-14 | 100,000 | 90,000 | HKD | 0.900 | 460,603,795 | 1995-08-02 | 0.022 |
| 221 | 1995-06-08 | 112,000 | 112,000 | HKD | 1.000 | 463,295,270 | 1995-03-31 | 0.024 |
| 222 | 1995-05-31 | 504,000 | 533,140 | HKD | 1.058 | 463,295,270 | 1995-03-31 | 0.109 |
| 223 | 1995-05-30 | 46,000 | 48,300 | HKD | 1.050 | 463,295,270 | 1995-03-31 | 0.010 |
| 224 | 1995-05-23 | 146,000 | 159,700 | HKD | 1.094 | 463,295,270 | 1995-03-31 | 0.032 |
| 225 | 1995-05-22 | 168,000 | 174,880 | HKD | 1.041 | 463,295,270 | 1995-03-31 | 0.036 |
| 226 | 1995-05-19 | 40,000 | 40,600 | HKD | 1.015 | 463,295,270 | 1995-03-31 | 0.009 |
| 227 | 1995-05-12 | 420,000 | 429,700 | HKD | 1.023 | 463,295,270 | 1995-03-31 | 0.091 |
| 228 | 1995-05-11 | 350,000 | 351,580 | HKD | 1.005 | 463,295,270 | 1995-03-31 | 0.076 |
| 229 | 1995-05-10 | 218,000 | 208,240 | HKD | 0.955 | 463,295,270 | 1995-03-31 | 0.047 |
| 230 | 1995-05-09 | 60,000 | 55,800 | HKD | 0.930 | 463,295,270 | 1995-03-31 | 0.013 |
| 231 | 1995-05-04 | 80,000 | 71,920 | HKD | 0.899 | 463,295,270 | 1995-03-31 | 0.017 |
| 232 | 1995-04-28 | 130,000 | 115,700 | HKD | 0.890 | 463,295,270 | 1995-03-31 | 0.028 |
| 233 | 1995-04-27 | 2,698,000 | 2,435,960 | HKD | 0.903 | 463,295,270 | 1995-03-31 | 0.582 |
| 234 | 1995-04-26 | 2,774,000 | 2,477,200 | HKD | 0.893 | 463,295,270 | 1995-03-31 | 0.599 |
| 235 | 1995-03-03 | 1,800,000 | 1,710,000 | HKD | 0.950 | 471,094,696 | 1994-03-31 | 0.382 |
| 236 | 1995-03-01 | 30,000 | 29,400 | HKD | 0.980 | 471,094,696 | 1994-03-31 | 0.006 |
| 237 | 1995-02-22 | 84,000 | 79,300 | HKD | 0.944 | 471,094,696 | 1994-03-31 | 0.018 |
| 238 | 1995-02-14 | 30,000 | 27,300 | HKD | 0.910 | 471,094,696 | 1994-03-31 | 0.006 |
| 239 | 1995-02-06 | 450,000 | 409,500 | HKD | 0.910 | 471,094,696 | 1994-03-31 | 0.096 |
| 240 | 1995-01-26 | 212,000 | 193,377 | HKD | 0.912 | 471,094,696 | 1994-03-31 | 0.045 |
| 241 | 1995-01-24 | 472,000 | 417,500 | HKD | 0.885 | 471,094,696 | 1994-03-31 | 0.100 |
| Total | 159,102,800 | 184,474,605 | HKD | 1.159 | 471,094,696 | 1994-03-31 | 33.773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy