ASIA STANDARD INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00129 | 1973-01-24 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 1,203,652,988 | -43 | 336 | 84.7264 | 1,420,635,324 | 2025-09-30 |
| 2 | 2025-09-17 | 1,203,653,031 | 5,110 | 338 | 84.7264 | 1,420,635,324 | 2025-08-31 |
| 3 | 2025-09-05 | 1,203,647,921 | 1,500 | 337 | 84.7260 | 1,420,635,324 | 2025-08-31 |
| 4 | 2025-07-02 | 1,203,646,421 | 2,001,567 | 338 | 84.7259 | 1,420,635,324 | 2025-06-30 |
| 5 | 2025-06-17 | 1,201,644,854 | 7,432 | 338 | 84.5850 | 1,420,635,324 | 2025-05-31 |
| 6 | 2025-06-09 | 1,201,637,422 | -500 | 338 | 84.5845 | 1,420,635,324 | 2025-05-31 |
| 7 | 2025-06-03 | 1,201,637,922 | 12,000 | 337 | 84.5845 | 1,420,635,324 | 2025-05-31 |
| 8 | 2025-05-28 | 1,201,625,922 | 189,981 | 338 | 84.5837 | 1,420,635,324 | 2025-04-30 |
| 9 | 2025-05-27 | 1,201,435,941 | 450 | 339 | 84.5703 | 1,420,635,324 | 2025-04-30 |
| 10 | 2025-04-16 | 1,201,435,491 | 7 | 341 | 84.5703 | 1,420,635,324 | 2025-03-31 |
| 11 | 2025-04-09 | 1,201,435,484 | 10,352 | 341 | 84.5703 | 1,420,635,324 | 2025-03-31 |
| 12 | 2025-03-19 | 1,201,425,132 | -10,352 | 342 | 84.5696 | 1,420,635,324 | 2025-02-28 |
| 13 | 2025-03-17 | 1,201,435,484 | -90 | 343 | 84.5703 | 1,420,635,324 | 2025-02-28 |
| 14 | 2025-03-13 | 1,201,435,574 | -1,500 | 343 | 84.5703 | 1,420,635,324 | 2025-02-28 |
| 15 | 2025-03-10 | 1,201,437,074 | -4,000 | 343 | 84.5704 | 1,420,635,324 | 2025-02-28 |
| 16 | 2025-03-06 | 1,201,441,074 | 26,087 | 344 | 84.5707 | 1,420,635,324 | 2025-02-28 |
| 17 | 2025-03-04 | 1,201,414,987 | 4,556 | 345 | 84.5689 | 1,420,635,324 | 2025-02-28 |
| 18 | 2025-02-24 | 1,201,410,431 | 754 | 347 | 84.5685 | 1,420,635,324 | 2025-01-31 |
| 19 | 2025-02-21 | 1,201,409,677 | 455 | 347 | 84.5685 | 1,420,635,324 | 2025-01-31 |
| 20 | 2025-02-18 | 1,201,409,222 | -448 | 347 | 84.5684 | 1,420,635,324 | 2025-01-31 |
| 21 | 2025-02-14 | 1,201,409,670 | 6,834 | 347 | 84.5685 | 1,420,635,324 | 2025-01-31 |
| 22 | 2025-02-04 | 1,201,402,836 | 8,184 | 347 | 84.5680 | 1,420,635,324 | 2025-01-31 |
| 23 | 2025-01-16 | 1,201,394,652 | -6,834 | 347 | 84.5674 | 1,420,635,324 | 2024-12-31 |
| 24 | 2025-01-08 | 1,201,401,486 | 40,141 | 348 | 84.5679 | 1,420,635,324 | 2024-12-31 |
| 25 | 2025-01-07 | 1,201,361,345 | 428 | 347 | 84.5651 | 1,420,635,324 | 2024-12-31 |
| 26 | 2024-12-16 | 1,201,360,917 | 3,879 | 348 | 84.5650 | 1,420,635,324 | 2024-11-30 |
| 27 | 2024-12-10 | 1,201,357,038 | 77 | 347 | 84.5648 | 1,420,635,324 | 2024-11-30 |
| 28 | 2024-12-05 | 1,201,356,961 | -6,294 | 347 | 84.5648 | 1,420,635,324 | 2024-11-30 |
| 29 | 2024-11-28 | 1,201,363,255 | -182 | 348 | 84.5652 | 1,420,635,324 | 2024-10-31 |
| 30 | 2024-11-20 | 1,201,363,437 | 15,528 | 349 | 84.5652 | 1,420,635,324 | 2024-10-31 |
| 31 | 2024-11-18 | 1,201,347,909 | 6,556 | 351 | 84.5641 | 1,420,635,324 | 2024-10-31 |
| 32 | 2024-11-15 | 1,201,341,353 | 96,129 | 352 | 84.5637 | 1,420,635,324 | 2024-10-31 |
| 33 | 2024-11-12 | 1,201,245,224 | 1,500 | 352 | 84.5569 | 1,420,635,324 | 2024-10-31 |
| 34 | 2024-11-11 | 1,201,243,724 | 1,610 | 352 | 84.5568 | 1,420,635,324 | 2024-10-31 |
| 35 | 2024-11-06 | 1,201,242,114 | 15,000 | 352 | 84.5567 | 1,420,635,324 | 2024-10-31 |
| 36 | 2024-11-04 | 1,201,227,114 | 5,208 | 352 | 84.5556 | 1,420,635,324 | 2024-10-31 |
| 37 | 2024-11-01 | 1,201,221,906 | -1 | 353 | 84.5553 | 1,420,635,324 | 2024-10-31 |
| 38 | 2024-10-31 | 1,201,221,907 | 189,460 | 354 | 84.5553 | 1,420,635,324 | 2024-10-31 |
| 39 | 2024-10-29 | 1,201,032,447 | 95,965,796 | 354 | 84.5419 | 1,420,635,324 | 2024-10-29 |
| 40 | 2024-10-04 | 1,105,066,651 | 71,441 | 288 | 83.7310 | 1,319,782,288 | 2024-09-30 |
| 41 | 2024-10-03 | 1,104,995,210 | -2,000 | 289 | 83.7256 | 1,319,782,288 | 2024-09-30 |
| 42 | 2024-09-26 | 1,104,997,210 | -14,000 | 288 | 83.7257 | 1,319,782,288 | 2024-08-31 |
| 43 | 2024-09-03 | 1,105,011,210 | -1 | 289 | 83.7268 | 1,319,782,288 | 2024-08-31 |
| 44 | 2024-08-08 | 1,105,011,211 | -2 | 291 | 83.7268 | 1,319,782,288 | 2024-07-31 |
| 45 | 2024-07-26 | 1,105,011,213 | -13,803 | 291 | 83.7268 | 1,319,782,288 | 2024-06-30 |
| 46 | 2024-07-17 | 1,105,025,016 | -1,725 | 292 | 83.7278 | 1,319,782,288 | 2024-06-30 |
| 47 | 2024-06-19 | 1,105,026,741 | 7,784 | 295 | 83.7280 | 1,319,782,288 | 2024-05-31 |
| 48 | 2024-06-11 | 1,105,018,957 | -96,302 | 296 | 83.7274 | 1,319,782,288 | 2024-05-31 |
| 49 | 2024-05-13 | 1,105,115,259 | -24,000 | 294 | 83.7347 | 1,319,782,288 | 2024-04-30 |
| 50 | 2024-04-18 | 1,105,139,259 | -300 | 294 | 83.7365 | 1,319,782,288 | 2024-03-31 |
| 51 | 2024-04-11 | 1,105,139,559 | 2,070 | 295 | 83.7365 | 1,319,782,288 | 2024-03-31 |
| 52 | 2024-03-11 | 1,105,137,489 | -189,981 | 298 | 83.7363 | 1,319,782,288 | 2024-02-29 |
| 53 | 2024-03-07 | 1,105,327,470 | 16,000 | 298 | 83.7507 | 1,319,782,288 | 2024-02-29 |
| 54 | 2024-02-02 | 1,105,311,470 | -16,000 | 297 | 83.7495 | 1,319,782,288 | 2024-01-31 |
| 55 | 2023-10-31 | 1,105,327,470 | 106,887 | 299 | 83.7507 | 1,319,782,288 | 2023-10-31 |
| 56 | 2023-09-25 | 1,105,220,583 | 15,186 | 304 | 83.7426 | 1,319,782,288 | 2023-08-31 |
| 57 | 2023-09-04 | 1,105,205,397 | 205 | 303 | 83.7415 | 1,319,782,288 | 2023-08-31 |
| 58 | 2023-08-18 | 1,105,205,192 | 17,080 | 302 | 83.7415 | 1,319,782,288 | 2023-07-31 |
| 59 | 2023-07-21 | 1,105,188,112 | 9,317 | 303 | 83.7402 | 1,319,782,288 | 2023-06-30 |
| 60 | 2023-07-19 | 1,105,178,795 | 5,876 | 303 | 83.7395 | 1,319,782,288 | 2023-06-30 |
| 61 | 2023-07-07 | 1,105,172,919 | 1,459 | 304 | 83.7390 | 1,319,782,288 | 2023-06-30 |
| 62 | 2023-07-06 | 1,105,171,460 | 5,729 | 305 | 83.7389 | 1,319,782,288 | 2023-06-30 |
| 63 | 2023-06-01 | 1,105,165,731 | 247 | 305 | 83.7385 | 1,319,782,288 | 2023-05-31 |
| 64 | 2023-05-12 | 1,105,165,484 | 1,186 | 304 | 83.7385 | 1,319,782,288 | 2023-04-30 |
| 65 | 2023-05-04 | 1,105,164,298 | 20,704 | 304 | 83.7384 | 1,319,782,288 | 2023-04-30 |
| 66 | 2023-04-12 | 1,105,143,594 | 18,410 | 304 | 83.7368 | 1,319,782,288 | 2023-03-31 |
| 67 | 2023-04-06 | 1,105,125,184 | 16,000 | 304 | 83.7354 | 1,319,782,288 | 2023-03-31 |
| 68 | 2023-03-27 | 1,105,109,184 | 50,800 | 304 | 83.7342 | 1,319,782,288 | 2023-02-28 |
| 69 | 2023-03-23 | 1,105,058,384 | 109,765 | 304 | 83.7304 | 1,319,782,288 | 2023-02-28 |
| 70 | 2023-03-22 | 1,104,948,619 | 101,600 | 304 | 83.7220 | 1,319,782,288 | 2023-02-28 |
| 71 | 2023-03-21 | 1,104,847,019 | 2,000 | 304 | 83.7143 | 1,319,782,288 | 2023-02-28 |
| 72 | 2023-03-14 | 1,104,845,019 | -20,704 | 304 | 83.7142 | 1,319,782,288 | 2023-02-28 |
| 73 | 2023-02-22 | 1,104,865,723 | 21,567 | 304 | 83.7158 | 1,319,782,288 | 2023-01-31 |
| 74 | 2023-02-17 | 1,104,844,156 | 6,044 | 304 | 83.7141 | 1,319,782,288 | 2023-01-31 |
| 75 | 2023-02-03 | 1,104,838,112 | 80,000 | 305 | 83.7137 | 1,319,782,288 | 2023-01-31 |
| 76 | 2023-01-30 | 1,104,758,112 | 2,000 | 305 | 83.7076 | 1,319,782,288 | 2022-12-31 |
| 77 | 2022-12-19 | 1,104,756,112 | -74,000 | 305 | 83.7075 | 1,319,782,288 | 2022-11-30 |
| 78 | 2022-12-16 | 1,104,830,112 | 10,352 | 305 | 83.7131 | 1,319,782,288 | 2022-11-30 |
| 79 | 2022-11-28 | 1,104,819,760 | -79,971 | 307 | 83.7123 | 1,319,782,288 | 2022-10-31 |
| 80 | 2022-11-01 | 1,104,899,731 | -10,352 | 308 | 83.7183 | 1,319,782,288 | 2022-10-31 |
| 81 | 2022-10-13 | 1,104,910,083 | 2,000 | 310 | 83.7191 | 1,319,782,288 | 2022-09-30 |
| 82 | 2022-09-29 | 1,104,908,083 | 205 | 310 | 83.7190 | 1,319,782,288 | 2022-08-31 |
| 83 | 2022-09-21 | 1,104,907,878 | 127,970 | 310 | 83.7190 | 1,319,782,288 | 2022-08-31 |
| 84 | 2022-08-22 | 1,104,779,908 | -81,057 | 310 | 83.7093 | 1,319,782,288 | 2022-07-31 |
| 85 | 2022-08-02 | 1,104,860,965 | 6,832 | 311 | 83.7154 | 1,319,782,288 | 2022-07-31 |
| 86 | 2022-07-21 | 1,104,854,133 | 36,000 | 312 | 83.7149 | 1,319,782,288 | 2022-06-30 |
| 87 | 2022-07-06 | 1,104,818,133 | -9,317 | 314 | 83.7122 | 1,319,782,288 | 2022-06-30 |
| 88 | 2022-05-23 | 1,104,827,450 | 131 | 318 | 83.7129 | 1,319,782,288 | 2022-04-30 |
| 89 | 2022-05-16 | 1,104,827,319 | 1,303 | 319 | 83.7128 | 1,319,782,288 | 2022-04-30 |
| 90 | 2022-05-10 | 1,104,826,016 | 1,740 | 318 | 83.7127 | 1,319,782,288 | 2022-04-30 |
| 91 | 2022-04-29 | 1,104,824,276 | 100,000 | 317 | 83.7126 | 1,319,782,288 | 2022-03-31 |
| 92 | 2022-03-30 | 1,104,724,276 | -6,832 | 320 | 83.7050 | 1,319,782,288 | 2022-02-28 |
| 93 | 2022-01-12 | 1,104,731,108 | -514,000 | 322 | 83.7056 | 1,319,782,288 | 2021-12-31 |
| 94 | 2022-01-07 | 1,105,245,108 | -200,000 | 323 | 83.7445 | 1,319,782,288 | 2021-12-31 |
| 95 | 2021-12-14 | 1,105,445,108 | -60,000 | 324 | 83.7597 | 1,319,782,288 | 2021-11-30 |
| 96 | 2021-11-24 | 1,105,505,108 | 49 | 325 | 83.7642 | 1,319,782,288 | 2021-10-31 |
| 97 | 2021-10-19 | 1,105,505,059 | 2,360 | 326 | 83.7642 | 1,319,782,288 | 2021-09-30 |
| 98 | 2021-09-21 | 1,105,502,699 | -20,000 | 326 | 83.7640 | 1,319,782,288 | 2021-08-31 |
| 99 | 2021-09-03 | 1,105,522,699 | 48,470 | 327 | 83.7655 | 1,319,782,288 | 2021-08-31 |
| 100 | 2021-08-19 | 1,105,474,229 | 621 | 328 | 83.7619 | 1,319,782,288 | 2021-07-31 |
| 101 | 2021-08-03 | 1,105,473,608 | -138,000 | 330 | 83.7618 | 1,319,782,288 | 2021-07-31 |
| 102 | 2021-08-02 | 1,105,611,608 | 7,138 | 331 | 83.7723 | 1,319,782,288 | 2021-07-31 |
| 103 | 2021-07-14 | 1,105,604,470 | 7,347 | 334 | 83.7717 | 1,319,782,288 | 2021-06-30 |
| 104 | 2021-07-12 | 1,105,597,123 | -60,528 | 333 | 83.7712 | 1,319,782,288 | 2021-06-30 |
| 105 | 2021-07-02 | 1,105,657,651 | -209,012 | 334 | 83.7758 | 1,319,782,288 | 2021-06-30 |
| 106 | 2021-06-28 | 1,105,866,663 | 1 | 334 | 83.7916 | 1,319,782,288 | 2021-05-31 |
| 107 | 2021-06-25 | 1,105,866,662 | 11,516 | 334 | 83.7916 | 1,319,782,288 | 2021-05-31 |
| 108 | 2021-06-23 | 1,105,855,146 | 3,105 | 334 | 83.7907 | 1,319,782,288 | 2021-05-31 |
| 109 | 2021-06-09 | 1,105,852,041 | 11,419 | 334 | 83.7905 | 1,319,782,288 | 2021-05-31 |
| 110 | 2021-06-03 | 1,105,840,622 | 31,056 | 334 | 83.7896 | 1,319,782,288 | 2021-05-31 |
| 111 | 2021-05-28 | 1,105,809,566 | 501 | 334 | 83.7873 | 1,319,782,288 | 2021-04-30 |
| 112 | 2021-05-25 | 1,105,809,065 | 360,000 | 334 | 83.7872 | 1,319,782,288 | 2021-04-30 |
| 113 | 2021-05-05 | 1,105,449,065 | 6,210 | 333 | 83.7600 | 1,319,782,288 | 2021-04-30 |
| 114 | 2021-05-04 | 1,105,442,855 | -360,000 | 333 | 83.7595 | 1,319,782,288 | 2021-04-30 |
| 115 | 2021-04-22 | 1,105,802,855 | 35 | 335 | 83.7868 | 1,319,782,288 | 2021-03-31 |
| 116 | 2021-03-12 | 1,105,802,820 | 237 | 335 | 83.7868 | 1,319,782,288 | 2021-02-28 |
| 117 | 2021-03-09 | 1,105,802,583 | 140,000 | 336 | 83.7867 | 1,319,782,288 | 2021-02-28 |
| 118 | 2021-02-17 | 1,105,662,583 | 30,000 | 336 | 83.7761 | 1,319,782,288 | 2021-01-31 |
| 119 | 2021-02-11 | 1,105,632,583 | 12 | 336 | 83.7739 | 1,319,782,288 | 2021-01-31 |
| 120 | 2021-01-28 | 1,105,632,571 | 10,352 | 335 | 83.7739 | 1,319,782,288 | 2020-12-31 |
| 121 | 2021-01-27 | 1,105,622,219 | 241 | 335 | 83.7731 | 1,319,782,288 | 2020-12-31 |
| 122 | 2021-01-21 | 1,105,621,978 | -30,000 | 335 | 83.7731 | 1,319,782,288 | 2020-12-31 |
| 123 | 2021-01-13 | 1,105,651,978 | -5,894 | 336 | 83.7753 | 1,319,782,288 | 2020-12-31 |
| 124 | 2020-12-08 | 1,105,657,872 | 17,184 | 339 | 83.7758 | 1,319,782,288 | 2020-11-30 |
| 125 | 2020-12-04 | 1,105,640,688 | 4,188 | 339 | 83.7745 | 1,319,782,288 | 2020-11-30 |
| 126 | 2020-09-17 | 1,105,636,500 | 284 | 341 | 83.7742 | 1,319,782,288 | 2020-08-31 |
| 127 | 2020-08-21 | 1,105,636,216 | 35,585 | 344 | 83.7741 | 1,319,782,288 | 2020-07-31 |
| 128 | 2020-08-07 | 1,105,600,631 | 165 | 345 | 83.7714 | 1,319,782,288 | 2020-07-31 |
| 129 | 2020-08-03 | 1,105,600,466 | -20 | 345 | 83.7714 | 1,319,782,288 | 2020-07-31 |
| 130 | 2020-07-24 | 1,105,600,486 | -115 | 347 | 83.7714 | 1,319,782,288 | 2020-06-30 |
| 131 | 2020-07-09 | 1,105,600,601 | -31,057 | 348 | 83.7714 | 1,319,782,288 | 2020-06-30 |
| 132 | 2020-06-12 | 1,105,631,658 | 2,588 | 351 | 83.7738 | 1,319,782,288 | 2020-05-31 |
| 133 | 2020-05-29 | 1,105,629,070 | -234 | 349 | 83.7736 | 1,319,782,288 | 2020-04-30 |
| 134 | 2020-05-12 | 1,105,629,304 | 1 | 351 | 83.7736 | 1,319,782,288 | 2020-04-30 |
| 135 | 2020-04-20 | 1,105,629,303 | 7,596 | 350 | 83.7736 | 1,319,782,288 | 2020-03-31 |
| 136 | 2020-02-04 | 1,105,621,707 | 600,004 | 353 | 83.7730 | 1,319,782,288 | 2020-01-31 |
| 137 | 2020-01-23 | 1,105,021,703 | 120,000 | 353 | 83.7276 | 1,319,782,288 | 2019-12-31 |
| 138 | 2019-12-27 | 1,104,901,703 | 35,267 | 355 | 83.7185 | 1,319,782,288 | 2019-11-30 |
| 139 | 2019-12-20 | 1,104,866,436 | 12,940 | 355 | 83.7158 | 1,319,782,288 | 2019-11-30 |
| 140 | 2019-12-18 | 1,104,853,496 | -126,000 | 355 | 83.7148 | 1,319,782,288 | 2019-11-30 |
| 141 | 2019-12-10 | 1,104,979,496 | -20,000 | 356 | 83.7244 | 1,319,782,288 | 2019-11-30 |
| 142 | 2019-11-25 | 1,104,999,496 | -6,142 | 359 | 83.7259 | 1,319,782,288 | 2019-10-31 |
| 143 | 2019-10-31 | 1,105,005,638 | -45 | 362 | 83.7264 | 1,319,782,288 | 2019-10-31 |
| 144 | 2019-10-28 | 1,105,005,683 | 10,352 | 361 | 83.7264 | 1,319,782,288 | 2019-09-30 |
| 145 | 2019-10-23 | 1,104,995,331 | 66,108 | 362 | 83.7256 | 1,319,782,288 | 2019-09-30 |
| 146 | 2019-10-16 | 1,104,929,223 | -2 | 361 | 83.7206 | 1,319,782,288 | 2019-09-30 |
| 147 | 2019-10-11 | 1,104,929,225 | 20,000 | 362 | 83.7206 | 1,319,782,288 | 2019-09-30 |
| 148 | 2019-10-09 | 1,104,909,225 | -10,352 | 362 | 83.7191 | 1,319,782,288 | 2019-09-30 |
| 149 | 2019-10-02 | 1,104,919,577 | -10,352 | 361 | 83.7198 | 1,319,782,288 | 2019-09-30 |
| 150 | 2019-08-28 | 1,104,929,929 | 69,905 | 361 | 83.7206 | 1,319,782,288 | 2019-07-31 |
| 151 | 2019-08-27 | 1,104,860,024 | 808 | 361 | 83.7153 | 1,319,782,288 | 2019-07-31 |
| 152 | 2019-08-26 | 1,104,859,216 | -100,000 | 361 | 83.7153 | 1,319,782,288 | 2019-07-31 |
| 153 | 2019-08-22 | 1,104,959,216 | 31,205 | 362 | 83.7228 | 1,319,782,288 | 2019-07-31 |
| 154 | 2019-08-15 | 1,104,928,011 | -20 | 363 | 83.7205 | 1,319,782,288 | 2019-07-31 |
| 155 | 2019-08-14 | 1,104,928,031 | 27,096 | 363 | 83.7205 | 1,319,782,288 | 2019-07-31 |
| 156 | 2019-08-12 | 1,104,900,935 | 52,766 | 362 | 83.7184 | 1,319,782,288 | 2019-07-31 |
| 157 | 2019-08-08 | 1,104,848,169 | 27,297 | 362 | 83.7144 | 1,319,782,288 | 2019-07-31 |
| 158 | 2019-08-07 | 1,104,820,872 | 150,137 | 362 | 83.7124 | 1,319,782,288 | 2019-07-31 |
| 159 | 2019-08-05 | 1,104,670,735 | -20,000 | 362 | 83.7010 | 1,319,782,288 | 2019-07-31 |
| 160 | 2019-07-18 | 1,104,690,735 | -10,000 | 363 | 83.7025 | 1,319,782,288 | 2019-06-30 |
| 161 | 2019-07-16 | 1,104,700,735 | -10,210 | 364 | 83.7033 | 1,319,782,288 | 2019-06-30 |
| 162 | 2019-07-11 | 1,104,710,945 | -1 | 366 | 83.7040 | 1,319,782,288 | 2019-06-30 |
| 163 | 2019-07-08 | 1,104,710,946 | -12,000 | 367 | 83.7040 | 1,319,782,288 | 2019-06-30 |
| 164 | 2019-07-05 | 1,104,722,946 | -253,887 | 367 | 83.7049 | 1,319,782,288 | 2019-06-30 |
| 165 | 2019-07-04 | 1,104,976,833 | -90,000 | 367 | 83.7242 | 1,319,782,288 | 2019-06-30 |
| 166 | 2019-06-20 | 1,105,066,833 | -287 | 367 | 83.7310 | 1,319,782,288 | 2019-05-31 |
| 167 | 2019-06-11 | 1,105,067,120 | 6,000 | 368 | 83.7310 | 1,319,782,288 | 2019-05-31 |
| 168 | 2019-05-30 | 1,105,061,120 | 1,306 | 368 | 83.7306 | 1,319,782,288 | 2019-04-30 |
| 169 | 2019-04-01 | 1,105,059,814 | 563 | 370 | 83.7305 | 1,319,782,288 | 2019-03-31 |
| 170 | 2019-03-12 | 1,105,059,251 | -42,282 | 371 | 83.7304 | 1,319,782,288 | 2019-02-28 |
| 171 | 2019-03-07 | 1,105,101,533 | 51,761 | 371 | 83.7336 | 1,319,782,288 | 2019-02-28 |
| 172 | 2019-02-26 | 1,105,049,772 | -1,179,567 | 372 | 83.7297 | 1,319,782,288 | 2019-01-31 |
| 173 | 2019-02-11 | 1,106,229,339 | -51,761 | 373 | 83.8191 | 1,319,782,288 | 2019-01-31 |
| 174 | 2019-01-21 | 1,106,281,100 | 5,176 | 372 | 83.8230 | 1,319,782,288 | 2018-12-31 |
| 175 | 2019-01-11 | 1,106,275,924 | -6 | 373 | 83.8226 | 1,319,782,288 | 2018-12-31 |
| 176 | 2019-01-10 | 1,106,275,930 | -14,000 | 373 | 83.8226 | 1,319,782,288 | 2018-12-31 |
| 177 | 2018-11-26 | 1,106,289,930 | 7,331 | 374 | 83.8237 | 1,319,782,288 | 2018-10-31 |
| 178 | 2018-11-20 | 1,106,282,599 | -6,500 | 374 | 83.8231 | 1,319,782,288 | 2018-10-31 |
| 179 | 2018-10-31 | 1,106,289,099 | -30,000 | 374 | 83.8236 | 1,319,782,288 | 2018-10-31 |
| 180 | 2018-10-24 | 1,106,319,099 | -7,331 | 375 | 83.8259 | 1,319,782,288 | 2018-09-30 |
| 181 | 2018-10-23 | 1,106,326,430 | 1,724 | 375 | 83.8264 | 1,319,782,288 | 2018-09-30 |
| 182 | 2018-10-16 | 1,106,324,706 | 5,044 | 374 | 83.8263 | 1,319,782,288 | 2018-09-30 |
| 183 | 2018-09-06 | 1,106,319,662 | -5 | 372 | 83.8259 | 1,319,782,288 | 2018-08-31 |
| 184 | 2018-08-30 | 1,106,319,667 | 1,927 | 373 | 83.8259 | 1,319,782,288 | 2018-07-31 |
| 185 | 2018-08-22 | 1,106,317,740 | -786,000 | 373 | 83.8258 | 1,319,782,288 | 2018-07-31 |
| 186 | 2018-08-14 | 1,107,103,740 | -60 | 372 | 83.8853 | 1,319,782,288 | 2018-07-31 |
| 187 | 2018-08-09 | 1,107,103,800 | 80 | 373 | 83.8853 | 1,319,782,288 | 2018-07-31 |
| 188 | 2018-08-03 | 1,107,103,720 | -100 | 372 | 83.8853 | 1,319,782,288 | 2018-07-31 |
| 189 | 2018-07-24 | 1,107,103,820 | 5,321 | 373 | 83.8853 | 1,319,782,288 | 2018-06-30 |
| 190 | 2018-07-23 | 1,107,098,499 | -140,000 | 373 | 83.8849 | 1,319,782,288 | 2018-06-30 |
| 191 | 2018-07-19 | 1,107,238,499 | 10,000 | 373 | 83.8955 | 1,319,782,288 | 2018-06-30 |
| 192 | 2018-07-17 | 1,107,228,499 | -10,000 | 372 | 83.8948 | 1,319,782,288 | 2018-06-30 |
| 193 | 2018-06-20 | 1,107,238,499 | -5,176 | 373 | 83.8955 | 1,319,782,288 | 2018-05-31 |
| 194 | 2018-06-13 | 1,107,243,675 | 93,058 | 373 | 83.8959 | 1,319,782,288 | 2018-05-31 |
| 195 | 2018-06-12 | 1,107,150,617 | 75 | 374 | 83.8889 | 1,319,782,288 | 2018-05-31 |
| 196 | 2018-06-05 | 1,107,150,542 | 200,000 | 373 | 83.8889 | 1,319,782,288 | 2018-05-31 |
| 197 | 2018-05-31 | 1,106,950,542 | 10,379 | 373 | 83.8737 | 1,319,782,288 | 2018-05-31 |
| 198 | 2018-05-23 | 1,106,940,163 | 21,694 | 372 | 83.8729 | 1,319,782,288 | 2018-04-30 |
| 199 | 2018-05-10 | 1,106,918,469 | -36,000 | 371 | 83.8713 | 1,319,782,288 | 2018-04-30 |
| 200 | 2018-04-26 | 1,106,954,469 | 810 | 371 | 83.8740 | 1,319,782,288 | 2018-03-31 |
| 201 | 2018-04-23 | 1,106,953,659 | -40,000 | 371 | 83.8740 | 1,319,782,288 | 2018-03-31 |
| 202 | 2018-04-06 | 1,106,993,659 | 44,473 | 372 | 83.8770 | 1,319,782,288 | 2018-03-31 |
| 203 | 2018-03-26 | 1,106,949,186 | -12,000 | 374 | 83.8736 | 1,319,782,288 | 2018-02-28 |
| 204 | 2018-03-21 | 1,106,961,186 | 84,104 | 376 | 83.8745 | 1,319,782,288 | 2018-02-28 |
| 205 | 2018-03-16 | 1,106,877,082 | 2,127 | 376 | 83.8682 | 1,319,782,288 | 2018-02-28 |
| 206 | 2018-03-13 | 1,106,874,955 | 2,588 | 377 | 83.8680 | 1,319,782,288 | 2018-02-28 |
| 207 | 2018-02-01 | 1,106,872,367 | -2,070 | 379 | 83.8678 | 1,319,782,288 | 2018-01-31 |
| 208 | 2018-01-31 | 1,106,874,437 | -1,196 | 378 | 83.8680 | 1,319,782,288 | 2018-01-31 |
| 209 | 2017-11-24 | 1,106,875,633 | -46,000 | 370 | 83.8680 | 1,319,782,288 | 2017-10-31 |
| 210 | 2017-11-14 | 1,106,921,633 | 84,000 | 369 | 83.8715 | 1,319,782,288 | 2017-10-31 |
| 211 | 2017-11-13 | 1,106,837,633 | 20,704 | 370 | 83.8652 | 1,319,782,288 | 2017-10-31 |
| 212 | 2017-11-02 | 1,106,816,929 | -189,987 | 372 | 83.8636 | 1,319,782,288 | 2017-10-31 |
| 213 | 2017-10-20 | 1,107,006,916 | -300,000 | 373 | 83.8780 | 1,319,782,288 | 2017-09-30 |
| 214 | 2017-09-25 | 1,107,306,916 | -2,000 | 374 | 83.9007 | 1,319,782,288 | 2017-08-31 |
| 215 | 2017-09-22 | 1,107,308,916 | 5,176 | 374 | 83.9009 | 1,319,782,288 | 2017-08-31 |
| 216 | 2017-09-13 | 1,107,303,740 | 2,665 | 372 | 83.9005 | 1,319,782,288 | 2017-08-31 |
| 217 | 2017-09-12 | 1,107,301,075 | 100,000 | 373 | 83.9003 | 1,319,782,288 | 2017-08-31 |
| 218 | 2017-08-29 | 1,107,201,075 | 38,702 | 369 | 83.8927 | 1,319,782,288 | 2017-07-31 |
| 219 | 2017-08-22 | 1,107,162,373 | -700,000 | 371 | 83.8898 | 1,319,782,288 | 2017-07-31 |
| 220 | 2017-08-21 | 1,107,862,373 | -140,000 | 372 | 83.9428 | 1,319,782,288 | 2017-07-31 |
| 221 | 2017-08-18 | 1,108,002,373 | -2,000 | 372 | 83.9534 | 1,319,782,288 | 2017-07-31 |
| 222 | 2017-08-17 | 1,108,004,373 | 50,000 | 372 | 83.9536 | 1,319,782,288 | 2017-07-31 |
| 223 | 2017-08-15 | 1,107,954,373 | -12,000 | 373 | 83.9498 | 1,319,782,288 | 2017-07-31 |
| 224 | 2017-08-09 | 1,107,966,373 | -9,000 | 371 | 83.9507 | 1,319,782,288 | 2017-07-31 |
| 225 | 2017-08-03 | 1,107,975,373 | 31,920 | 373 | 83.9514 | 1,319,782,288 | 2017-07-31 |
| 226 | 2017-08-02 | 1,107,943,453 | -150,000 | 373 | 83.9490 | 1,319,782,288 | 2017-07-31 |
| 227 | 2017-07-26 | 1,108,093,453 | -18,000 | 374 | 83.9603 | 1,319,782,288 | 2017-06-30 |
| 228 | 2017-07-24 | 1,108,111,453 | 303 | 374 | 83.9617 | 1,319,782,288 | 2017-06-30 |
| 229 | 2017-07-21 | 1,108,111,150 | 16,000 | 375 | 83.9617 | 1,319,782,288 | 2017-06-30 |
| 230 | 2017-07-13 | 1,108,095,150 | -6,126 | 372 | 83.9605 | 1,319,782,288 | 2017-06-30 |
| 231 | 2017-07-11 | 1,108,101,276 | -2,000 | 373 | 83.9609 | 1,319,782,288 | 2017-06-30 |
| 232 | 2017-07-05 | 1,108,103,276 | 207 | 372 | 83.9611 | 1,319,782,288 | 2017-06-30 |
| 233 | 2017-06-29 | 1,108,103,069 | -4,230 | 372 | 83.9611 | 1,319,782,288 | 2017-05-31 |
| 234 | 2017-06-28 | 1,108,107,299 | -10,000 | 372 | 83.9614 | 1,319,782,288 | 2017-05-31 |
| 235 | 2017-06-22 | 1,108,117,299 | 16,351 | 371 | 83.9621 | 1,319,782,288 | 2017-05-31 |
| 236 | 2017-06-21 | 1,108,100,948 | 42,703 | 373 | 83.9609 | 1,319,782,288 | 2017-05-31 |
| 237 | 2017-06-20 | 1,108,058,245 | 20,000 | 368 | 83.9577 | 1,319,782,288 | 2017-05-31 |
| 238 | 2017-06-19 | 1,108,038,245 | 36,000 | 370 | 83.9561 | 1,319,782,288 | 2017-05-31 |
| 239 | 2017-06-16 | 1,108,002,245 | 44,000 | 371 | 83.9534 | 1,319,782,288 | 2017-05-31 |
| 240 | 2017-06-15 | 1,107,958,245 | -6,000 | 371 | 83.9501 | 1,319,782,288 | 2017-05-31 |
| 241 | 2017-06-14 | 1,107,964,245 | 64,532 | 371 | 83.9505 | 1,319,782,288 | 2017-05-31 |
| 242 | 2017-06-13 | 1,107,899,713 | 40,000 | 370 | 83.9456 | 1,319,782,288 | 2017-05-31 |
| 243 | 2017-06-12 | 1,107,859,713 | 312,000 | 370 | 83.9426 | 1,319,782,288 | 2017-05-31 |
| 244 | 2017-06-09 | 1,107,547,713 | -10,000 | 371 | 83.9190 | 1,319,782,288 | 2017-05-31 |
| 245 | 2017-06-08 | 1,107,557,713 | -10,000 | 371 | 83.9197 | 1,319,782,288 | 2017-05-31 |
| 246 | 2017-06-07 | 1,107,567,713 | -6,000 | 371 | 83.9205 | 1,319,782,288 | 2017-05-31 |
| 247 | 2017-06-01 | 1,107,573,713 | 4,352 | 374 | 83.9209 | 1,319,782,288 | 2017-05-31 |
| 248 | 2017-05-24 | 1,107,569,361 | 50,000 | 375 | 83.9206 | 1,319,782,288 | 2017-04-30 |
| 249 | 2017-05-23 | 1,107,519,361 | -20,000 | 375 | 83.9168 | 1,319,782,288 | 2017-04-30 |
| 250 | 2017-05-19 | 1,107,539,361 | 140,549 | 372 | 83.9183 | 1,319,782,288 | 2017-04-30 |
| 251 | 2017-05-16 | 1,107,398,812 | -6,000 | 366 | 83.9077 | 1,319,782,288 | 2017-04-30 |
| 252 | 2017-05-10 | 1,107,404,812 | -10,000 | 366 | 83.9081 | 1,319,782,288 | 2017-04-30 |
| 253 | 2017-05-08 | 1,107,414,812 | -10,000 | 366 | 83.9089 | 1,319,782,288 | 2017-04-30 |
| 254 | 2017-05-04 | 1,107,424,812 | 10,705 | 366 | 83.9097 | 1,319,782,288 | 2017-04-30 |
| 255 | 2017-05-02 | 1,107,414,107 | -10,000 | 366 | 83.9088 | 1,319,782,288 | 2017-04-30 |
| 256 | 2017-04-28 | 1,107,424,107 | -10,000 | 366 | 83.9096 | 1,319,782,288 | 2017-03-31 |
| 257 | 2017-04-25 | 1,107,434,107 | -10,000 | 367 | 83.9104 | 1,319,782,288 | 2017-03-31 |
| 258 | 2017-04-20 | 1,107,444,107 | -10,000 | 368 | 83.9111 | 1,319,782,288 | 2017-03-31 |
| 259 | 2017-04-19 | 1,107,454,107 | -14,000 | 369 | 83.9119 | 1,319,782,288 | 2017-03-31 |
| 260 | 2017-04-18 | 1,107,468,107 | -15,176 | 368 | 83.9129 | 1,319,782,288 | 2017-03-31 |
| 261 | 2017-04-13 | 1,107,483,283 | -10,000 | 370 | 83.9141 | 1,319,782,288 | 2017-03-31 |
| 262 | 2017-04-12 | 1,107,493,283 | -10,000 | 370 | 83.9148 | 1,319,782,288 | 2017-03-31 |
| 263 | 2017-04-10 | 1,107,503,283 | -10,000 | 373 | 83.9156 | 1,319,782,288 | 2017-03-31 |
| 264 | 2017-04-07 | 1,107,513,283 | -10,000 | 373 | 83.9164 | 1,319,782,288 | 2017-03-31 |
| 265 | 2017-04-06 | 1,107,523,283 | -10,000 | 373 | 83.9171 | 1,319,782,288 | 2017-03-31 |
| 266 | 2017-04-05 | 1,107,533,283 | -10,000 | 373 | 83.9179 | 1,319,782,288 | 2017-03-31 |
| 267 | 2017-04-03 | 1,107,543,283 | -20,000 | 373 | 83.9186 | 1,319,782,288 | 2017-03-31 |
| 268 | 2017-03-29 | 1,107,563,283 | -10,000 | 373 | 83.9202 | 1,319,782,288 | 2017-02-28 |
| 269 | 2017-03-23 | 1,107,573,283 | 178,842 | 374 | 83.9209 | 1,319,782,288 | 2017-02-28 |
| 270 | 2017-03-17 | 1,107,394,441 | 1,656 | 371 | 83.9074 | 1,319,782,288 | 2017-02-28 |
| 271 | 2017-03-07 | 1,107,392,785 | -20,000 | 374 | 83.9072 | 1,319,782,288 | 2017-02-28 |
| 272 | 2017-02-24 | 1,107,412,785 | -12,000 | 373 | 83.9087 | 1,319,782,288 | 2017-01-31 |
| 273 | 2017-02-21 | 1,107,424,785 | 1,250 | 373 | 83.9097 | 1,319,782,288 | 2017-01-31 |
| 274 | 2017-02-09 | 1,107,423,535 | 2,200 | 369 | 83.9096 | 1,319,782,288 | 2017-01-31 |
| 275 | 2017-01-05 | 1,107,421,335 | 20,327 | 368 | 83.9094 | 1,319,782,288 | 2016-12-31 |
| 276 | 2016-12-22 | 1,107,401,008 | -98 | 367 | 83.9079 | 1,319,782,288 | 2016-11-30 |
| 277 | 2016-12-13 | 1,107,401,106 | 2,000 | 367 | 83.9079 | 1,319,782,288 | 2016-11-30 |
| 278 | 2016-11-29 | 1,107,399,106 | 21,000 | 369 | 83.9077 | 1,319,782,288 | 2016-10-31 |
| 279 | 2016-11-28 | 1,107,378,106 | -60,000 | 369 | 83.9061 | 1,319,782,288 | 2016-10-31 |
| 280 | 2016-11-25 | 1,107,438,106 | 48,000 | 368 | 83.9107 | 1,319,782,288 | 2016-10-31 |
| 281 | 2016-11-07 | 1,107,390,106 | 26,087 | 367 | 83.9070 | 1,319,782,288 | 2016-10-31 |
| 282 | 2016-10-25 | 1,107,364,019 | 2,979,157 | 367 | 83.9051 | 1,319,782,288 | 2016-10-24 |
| 283 | 2016-10-24 | 1,104,384,862 | 16,473,375 | 367 | 83.6793 | 1,319,782,288 | 2016-10-24 |
| 284 | 2016-10-17 | 1,087,911,487 | -10,352 | 369 | 83.7402 | 1,299,150,233 | 2016-09-30 |
| 285 | 2016-10-06 | 1,087,921,839 | 4,303 | 370 | 83.7410 | 1,299,150,233 | 2016-09-30 |
| 286 | 2016-10-05 | 1,087,917,536 | -30,000 | 370 | 83.7407 | 1,299,150,233 | 2016-09-30 |
| 287 | 2016-09-29 | 1,087,947,536 | -40,000 | 371 | 83.7430 | 1,299,150,233 | 2016-08-31 |
| 288 | 2016-09-20 | 1,087,987,536 | 150,000 | 371 | 83.7461 | 1,299,150,233 | 2016-08-31 |
| 289 | 2016-09-12 | 1,087,837,536 | 30,000 | 373 | 83.7345 | 1,299,150,233 | 2016-08-31 |
| 290 | 2016-09-08 | 1,087,807,536 | 40,000 | 372 | 83.7322 | 1,299,150,233 | 2016-08-31 |
| 291 | 2016-09-05 | 1,087,767,536 | 5,106 | 370 | 83.7292 | 1,299,150,233 | 2016-08-31 |
| 292 | 2016-09-02 | 1,087,762,430 | 65,176 | 369 | 83.7288 | 1,299,150,233 | 2016-08-31 |
| 293 | 2016-09-01 | 1,087,697,254 | 20,000 | 370 | 83.7237 | 1,299,150,233 | 2016-08-31 |
| 294 | 2016-08-31 | 1,087,677,254 | 22,000 | 371 | 83.7222 | 1,299,150,233 | 2016-08-31 |
| 295 | 2016-08-29 | 1,087,655,254 | 107 | 371 | 83.7205 | 1,299,150,233 | 2016-07-31 |
| 296 | 2016-08-01 | 1,087,655,147 | 154,195 | 370 | 83.7205 | 1,299,150,233 | 2016-07-31 |
| 297 | 2016-07-26 | 1,087,500,952 | 71,761 | 370 | 83.7086 | 1,299,150,233 | 2016-06-30 |
| 298 | 2016-07-21 | 1,087,429,191 | -24,793 | 370 | 83.7031 | 1,299,150,233 | 2016-06-30 |
| 299 | 2016-07-19 | 1,087,453,984 | -500,000 | 372 | 83.7050 | 1,299,150,233 | 2016-06-30 |
| 300 | 2016-07-12 | 1,087,953,984 | -2,000 | 372 | 83.7435 | 1,299,150,233 | 2016-06-30 |
| 301 | 2016-07-08 | 1,087,955,984 | -30,000 | 373 | 83.7437 | 1,299,150,233 | 2016-06-30 |
| 302 | 2016-07-07 | 1,087,985,984 | -154,195 | 374 | 83.7460 | 1,299,150,233 | 2016-06-30 |
| 303 | 2016-06-14 | 1,088,140,179 | 57 | 370 | 83.7578 | 1,299,150,233 | 2016-05-31 |
| 304 | 2016-06-03 | 1,088,140,122 | -50,057 | 369 | 83.7578 | 1,299,150,233 | 2016-05-31 |
| 305 | 2016-05-26 | 1,088,190,179 | 43,134 | 369 | 83.7617 | 1,299,150,233 | 2016-04-30 |
| 306 | 2016-05-25 | 1,088,147,045 | 57 | 371 | 83.7584 | 1,299,150,233 | 2016-04-30 |
| 307 | 2016-04-29 | 1,088,146,988 | 93,791 | 372 | 83.7584 | 1,299,150,233 | 2016-03-31 |
| 308 | 2016-04-28 | 1,088,053,197 | 2,084 | 372 | 83.7511 | 1,299,150,233 | 2016-03-31 |
| 309 | 2016-04-27 | 1,088,051,113 | 10,352 | 372 | 83.7510 | 1,299,150,233 | 2016-03-31 |
| 310 | 2016-04-19 | 1,088,040,761 | 3 | 372 | 83.7502 | 1,299,150,233 | 2016-03-31 |
| 311 | 2016-04-15 | 1,088,040,758 | 2 | 371 | 83.7502 | 1,299,150,233 | 2016-03-31 |
| 312 | 2016-04-01 | 1,088,040,756 | -2,055 | 372 | 83.7502 | 1,299,150,233 | 2016-03-31 |
| 313 | 2016-01-14 | 1,088,042,811 | -40,141 | 375 | 83.7503 | 1,299,150,233 | 2015-12-31 |
| 314 | 2016-01-11 | 1,088,082,952 | 3,105 | 375 | 83.7534 | 1,299,150,233 | 2015-12-31 |
| 315 | 2016-01-06 | 1,088,079,847 | 422 | 374 | 83.7532 | 1,299,150,233 | 2015-12-31 |
| 316 | 2015-12-24 | 1,088,079,425 | 2,710 | 374 | 83.7532 | 1,299,150,233 | 2015-11-30 |
| 317 | 2015-12-14 | 1,088,076,715 | -66,000 | 373 | 83.7530 | 1,299,150,233 | 2015-11-30 |
| 318 | 2015-10-20 | 1,088,142,715 | 835 | 373 | 83.7580 | 1,299,150,233 | 2015-10-16 |
| 319 | 2015-10-19 | 1,088,141,880 | 3,938,634 | 372 | 83.7580 | 1,299,150,233 | 2015-10-16 |
| 320 | 2015-10-16 | 1,084,203,246 | 22,254,681 | 372 | 83.4548 | 1,299,150,233 | 2015-10-16 |
| 321 | 2015-10-13 | 1,061,948,565 | 173 | 371 | 83.5367 | 1,271,235,217 | 2015-09-30 |
| 322 | 2015-09-22 | 1,061,948,392 | 2,719 | 370 | 83.5367 | 1,271,235,217 | 2015-08-31 |
| 323 | 2015-08-25 | 1,061,945,673 | -2,000 | 372 | 83.5365 | 1,271,235,217 | 2015-07-31 |
| 324 | 2015-08-13 | 1,061,947,673 | -32,000 | 373 | 83.5367 | 1,271,235,217 | 2015-07-31 |
| 325 | 2015-07-09 | 1,061,979,673 | -2,000 | 373 | 83.5392 | 1,271,235,217 | 2015-06-30 |
| 326 | 2015-06-29 | 1,061,981,673 | -60,000 | 371 | 83.5394 | 1,271,235,217 | 2015-05-31 |
| 327 | 2015-06-26 | 1,062,041,673 | 26,267 | 371 | 83.5441 | 1,271,235,217 | 2015-05-31 |
| 328 | 2015-06-25 | 1,062,015,406 | 1,738 | 371 | 83.5420 | 1,271,235,217 | 2015-05-31 |
| 329 | 2015-06-17 | 1,062,013,668 | 213 | 372 | 83.5419 | 1,271,235,217 | 2015-05-31 |
| 330 | 2015-06-15 | 1,062,013,455 | 8,000 | 373 | 83.5419 | 1,271,235,217 | 2015-05-31 |
| 331 | 2015-06-03 | 1,062,005,455 | 4,500 | 374 | 83.5412 | 1,271,235,217 | 2015-05-31 |
| 332 | 2015-05-21 | 1,062,000,955 | 207 | 374 | 83.5409 | 1,271,235,217 | 2015-04-30 |
| 333 | 2015-05-20 | 1,062,000,748 | 70 | 374 | 83.5409 | 1,271,235,217 | 2015-04-30 |
| 334 | 2015-05-15 | 1,062,000,678 | 6,404 | 374 | 83.5408 | 1,271,235,217 | 2015-04-30 |
| 335 | 2015-05-13 | 1,061,994,274 | 2,034 | 375 | 83.5403 | 1,271,235,217 | 2015-04-30 |
| 336 | 2015-05-04 | 1,061,992,240 | 26,894 | 379 | 83.5402 | 1,271,235,217 | 2015-04-30 |
| 337 | 2015-04-29 | 1,061,965,346 | -10,744 | 377 | 83.5381 | 1,271,235,217 | 2015-03-31 |
| 338 | 2015-04-24 | 1,061,976,090 | 10,744 | 378 | 83.5389 | 1,271,235,217 | 2015-03-31 |
| 339 | 2015-04-13 | 1,061,965,346 | 3,211 | 378 | 83.5381 | 1,271,235,217 | 2015-03-31 |
| 340 | 2015-04-02 | 1,061,962,135 | 1,725 | 380 | 83.5378 | 1,271,235,217 | 2015-03-31 |
| 341 | 2015-02-24 | 1,061,960,410 | -50,000 | 378 | 83.5377 | 1,271,235,217 | 2015-01-31 |
| 342 | 2015-01-27 | 1,062,010,410 | 26,141 | 378 | 83.5416 | 1,271,235,217 | 2014-12-31 |
| 343 | 2015-01-23 | 1,061,984,269 | -31,303 | 378 | 83.5396 | 1,271,235,217 | 2014-12-31 |
| 344 | 2015-01-16 | 1,062,015,572 | 8,902 | 378 | 83.5420 | 1,271,235,217 | 2014-12-31 |
| 345 | 2015-01-07 | 1,062,006,670 | -20 | 382 | 83.5413 | 1,271,235,217 | 2014-12-31 |
| 346 | 2014-12-12 | 1,062,006,690 | -12,000 | 382 | 83.5413 | 1,271,235,217 | 2014-11-30 |
| 347 | 2014-11-26 | 1,062,018,690 | -6,625 | 381 | 83.5423 | 1,271,235,217 | 2014-10-31 |
| 348 | 2014-11-13 | 1,062,025,315 | 315 | 383 | 83.5428 | 1,271,235,217 | 2014-10-31 |
| 349 | 2014-11-04 | 1,062,025,000 | 18,979 | 383 | 83.5428 | 1,271,235,217 | 2014-10-31 |
| 350 | 2014-10-24 | 1,062,006,021 | -8,000 | 383 | 83.5413 | 1,271,235,217 | 2014-10-09 |
| 351 | 2014-10-10 | 1,062,014,021 | 2,707,811 | 382 | 83.5419 | 1,271,235,217 | 2014-10-09 |
| 352 | 2014-10-09 | 1,059,306,210 | 12,695,989 | 382 | 83.3289 | 1,271,235,217 | 2014-10-09 |
| 353 | 2014-09-24 | 1,046,610,221 | 10,352 | 381 | 83.4071 | 1,254,821,525 | 2014-08-31 |
| 354 | 2014-09-23 | 1,046,599,869 | 1,294 | 382 | 83.4063 | 1,254,821,525 | 2014-08-31 |
| 355 | 2014-09-17 | 1,046,598,575 | 517 | 382 | 83.4062 | 1,254,821,525 | 2014-08-31 |
| 356 | 2014-09-05 | 1,046,598,058 | 4,313 | 382 | 83.4061 | 1,254,821,525 | 2014-08-31 |
| 357 | 2014-09-04 | 1,046,593,745 | 14,493 | 382 | 83.4058 | 1,254,821,525 | 2014-08-31 |
| 358 | 2014-08-28 | 1,046,579,252 | -10,000 | 382 | 83.4046 | 1,254,821,525 | 2014-07-31 |
| 359 | 2014-08-19 | 1,046,589,252 | -140,187 | 384 | 83.4054 | 1,254,821,525 | 2014-07-31 |
| 360 | 2014-08-04 | 1,046,729,439 | -2,000 | 382 | 83.4166 | 1,254,821,525 | 2014-07-31 |
| 361 | 2014-08-01 | 1,046,731,439 | 6,728 | 382 | 83.4168 | 1,254,821,525 | 2014-07-31 |
| 362 | 2014-07-25 | 1,046,724,711 | -2,000 | 381 | 83.4162 | 1,254,821,525 | 2014-06-30 |
| 363 | 2014-07-17 | 1,046,726,711 | -10,000 | 380 | 83.4164 | 1,254,821,525 | 2014-06-30 |
| 364 | 2014-07-11 | 1,046,736,711 | 2,284 | 380 | 83.4172 | 1,254,821,525 | 2014-06-30 |
| 365 | 2014-06-25 | 1,046,734,427 | 84,495 | 381 | 83.4170 | 1,254,821,525 | 2014-05-31 |
| 366 | 2014-06-24 | 1,046,649,932 | 42,000 | 383 | 83.4103 | 1,254,821,525 | 2014-05-31 |
| 367 | 2014-06-10 | 1,046,607,932 | -10,000 | 385 | 83.4069 | 1,254,821,525 | 2014-05-31 |
| 368 | 2014-05-20 | 1,046,617,932 | -46,000 | 386 | 83.4077 | 1,254,821,525 | 2014-04-30 |
| 369 | 2014-04-28 | 1,046,663,932 | 16,004 | 386 | 83.4114 | 1,254,821,525 | 2014-03-31 |
| 370 | 2014-04-03 | 1,046,647,928 | 1,055 | 388 | 83.4101 | 1,254,821,525 | 2014-03-31 |
| 371 | 2014-04-01 | 1,046,646,873 | 50,938 | 388 | 83.4100 | 1,254,821,525 | 2014-03-31 |
| 372 | 2014-03-26 | 1,046,595,935 | 2,249 | 390 | 83.4060 | 1,254,821,525 | 2014-02-28 |
| 373 | 2014-03-18 | 1,046,593,686 | 30,000 | 389 | 83.4058 | 1,254,821,525 | 2014-02-28 |
| 374 | 2014-03-12 | 1,046,563,686 | 200 | 389 | 83.4034 | 1,254,821,525 | 2014-02-28 |
| 375 | 2014-03-11 | 1,046,563,486 | 12,129 | 389 | 83.4034 | 1,254,821,525 | 2014-02-28 |
| 376 | 2014-03-03 | 1,046,551,357 | 12,828 | 390 | 83.4024 | 1,254,821,525 | 2014-02-28 |
| 377 | 2014-02-28 | 1,046,538,529 | 12,824 | 390 | 83.4014 | 1,254,821,525 | 2014-02-28 |
| 378 | 2014-02-27 | 1,046,525,705 | 12,828 | 391 | 83.4004 | 1,254,821,525 | 2014-01-31 |
| 379 | 2014-02-20 | 1,046,512,877 | 3,380 | 394 | 83.3993 | 1,254,821,525 | 2014-01-31 |
| 380 | 2014-02-18 | 1,046,509,497 | 18,348 | 394 | 83.3991 | 1,254,821,525 | 2014-01-31 |
| 381 | 2014-02-17 | 1,046,491,149 | 12,828 | 393 | 83.3976 | 1,254,821,525 | 2014-01-31 |
| 382 | 2014-02-13 | 1,046,478,321 | 14,106 | 393 | 83.3966 | 1,254,821,525 | 2014-01-31 |
| 383 | 2014-02-10 | 1,046,464,215 | 556 | 394 | 83.3955 | 1,254,821,525 | 2014-01-31 |
| 384 | 2014-01-29 | 1,046,463,659 | -1,035 | 395 | 83.3954 | 1,254,821,525 | 2013-12-31 |
| 385 | 2014-01-16 | 1,046,464,694 | 23,723 | 396 | 83.3955 | 1,254,821,525 | 2013-12-31 |
| 386 | 2014-01-07 | 1,046,440,971 | 70,448 | 395 | 83.3936 | 1,254,821,525 | 2013-12-31 |
| 387 | 2013-12-09 | 1,046,370,523 | 177,685 | 398 | 83.3880 | 1,254,821,525 | 2013-11-30 |
| 388 | 2013-11-29 | 1,046,192,838 | 10,138 | 399 | 83.3738 | 1,254,821,525 | 2013-10-31 |
| 389 | 2013-11-26 | 1,046,182,700 | 288 | 398 | 83.3730 | 1,254,821,525 | 2013-10-31 |
| 390 | 2013-11-25 | 1,046,182,412 | 1,454 | 398 | 83.3730 | 1,254,821,525 | 2013-10-31 |
| 391 | 2013-11-05 | 1,046,180,958 | -20,000 | 399 | 83.3729 | 1,254,821,525 | 2013-10-31 |
| 392 | 2013-11-01 | 1,046,200,958 | -88,000 | 400 | 83.3745 | 1,254,821,525 | 2013-10-31 |
| 393 | 2013-10-28 | 1,046,288,958 | 134,416 | 400 | 83.3815 | 1,254,821,525 | 2013-09-30 |
| 394 | 2013-10-11 | 1,046,154,542 | 872 | 401 | 83.3708 | 1,254,821,525 | 2013-09-30 |
| 395 | 2013-09-30 | 1,046,153,670 | 14,049,092 | 400 | 83.3707 | 1,254,821,525 | 2013-09-30 |
| 396 | 2013-09-16 | 1,032,104,578 | -222 | 400 | 83.4460 | 1,236,852,853 | 2013-08-31 |
| 397 | 2013-09-04 | 1,032,104,800 | -113,712 | 401 | 83.4460 | 1,236,852,853 | 2013-08-31 |
| 398 | 2013-08-12 | 1,032,218,512 | -556 | 401 | 83.4552 | 1,236,852,853 | 2013-07-31 |
| 399 | 2013-08-06 | 1,032,219,068 | -2,023 | 403 | 83.4553 | 1,236,852,853 | 2013-07-31 |
| 400 | 2013-07-30 | 1,032,221,091 | -10,000 | 405 | 83.4554 | 1,236,852,853 | 2013-06-30 |
| 401 | 2013-07-10 | 1,032,231,091 | 5,369 | 404 | 83.4563 | 1,236,852,853 | 2013-06-30 |
| 402 | 2013-07-04 | 1,032,225,722 | 22,305 | 404 | 83.4558 | 1,236,852,853 | 2013-06-30 |
| 403 | 2013-06-27 | 1,032,203,417 | 20,000 | 403 | 83.4540 | 1,236,852,853 | 2013-05-31 |
| 404 | 2013-06-07 | 1,032,183,417 | 1,617 | 402 | 83.4524 | 1,236,852,853 | 2013-05-31 |
| 405 | 2013-06-05 | 1,032,181,800 | -30,000 | 401 | 83.4523 | 1,236,852,853 | 2013-05-31 |
| 406 | 2013-06-04 | 1,032,211,800 | -96,129 | 402 | 83.4547 | 1,236,852,853 | 2013-05-31 |
| 407 | 2013-05-09 | 1,032,307,929 | -96,083 | 404 | 83.4625 | 1,236,852,853 | 2013-04-30 |
| 408 | 2013-05-02 | 1,032,404,012 | 10,352 | 405 | 83.4702 | 1,236,852,853 | 2013-04-30 |
| 409 | 2013-04-25 | 1,032,393,660 | 10,352 | 405 | 83.4694 | 1,236,852,853 | 2013-03-31 |
| 410 | 2013-04-23 | 1,032,383,308 | 527 | 406 | 83.4686 | 1,236,852,853 | 2013-03-31 |
| 411 | 2013-04-05 | 1,032,382,781 | -10,352 | 407 | 83.4685 | 1,236,852,853 | 2013-03-31 |
| 412 | 2013-04-03 | 1,032,393,133 | 9,596 | 408 | 83.4694 | 1,236,852,853 | 2013-03-31 |
| 413 | 2013-03-25 | 1,032,383,537 | 2,588 | 408 | 83.4686 | 1,236,852,853 | 2013-02-28 |
| 414 | 2013-03-19 | 1,032,380,949 | -2,000 | 409 | 83.4684 | 1,236,852,853 | 2013-02-28 |
| 415 | 2013-02-26 | 1,032,382,949 | -10,352 | 409 | 83.4685 | 1,236,852,853 | 2013-01-31 |
| 416 | 2013-02-22 | 1,032,393,301 | -4,000 | 409 | 83.4694 | 1,236,852,853 | 2013-01-31 |
| 417 | 2013-02-18 | 1,032,397,301 | 1,183 | 410 | 83.4697 | 1,236,852,853 | 2013-01-31 |
| 418 | 2013-01-30 | 1,032,396,118 | 5,176 | 412 | 83.4696 | 1,236,852,853 | 2012-12-31 |
| 419 | 2013-01-22 | 1,032,390,942 | 26,000 | 415 | 83.4692 | 1,236,852,853 | 2012-12-31 |
| 420 | 2013-01-17 | 1,032,364,942 | 50,000 | 415 | 83.4671 | 1,236,852,853 | 2012-12-31 |
| 421 | 2013-01-15 | 1,032,314,942 | 12,109 | 415 | 83.4630 | 1,236,852,853 | 2012-12-31 |
| 422 | 2013-01-11 | 1,032,302,833 | 930,000 | 409 | 83.4621 | 1,236,852,853 | 2012-12-31 |
| 423 | 2012-12-31 | 1,031,372,833 | -18,000 | 410 | 83.3869 | 1,236,852,853 | 2012-12-31 |
| 424 | 2012-12-18 | 1,031,390,833 | 850,000 | 410 | 83.3883 | 1,236,852,853 | 2012-11-30 |
| 425 | 2012-12-13 | 1,030,540,833 | 4,100 | 411 | 83.3196 | 1,236,852,853 | 2012-11-30 |
| 426 | 2012-12-10 | 1,030,536,733 | 100,000 | 408 | 83.3193 | 1,236,852,853 | 2012-11-30 |
| 427 | 2012-12-07 | 1,030,436,733 | 100,000 | 410 | 83.3112 | 1,236,852,853 | 2012-11-30 |
| 428 | 2012-12-06 | 1,030,336,733 | 200,000 | 408 | 83.3031 | 1,236,852,853 | 2012-11-30 |
| 429 | 2012-12-04 | 1,030,136,733 | 100,000 | 407 | 83.2869 | 1,236,852,853 | 2012-11-30 |
| 430 | 2012-11-23 | 1,030,036,733 | 20,283 | 408 | 83.2788 | 1,236,852,853 | 2012-10-31 |
| 431 | 2012-11-14 | 1,030,016,450 | 862 | 408 | 83.2772 | 1,236,852,853 | 2012-10-31 |
| 432 | 2012-11-06 | 1,030,015,588 | 483 | 409 | 83.2771 | 1,236,852,853 | 2012-10-31 |
| 433 | 2012-10-29 | 1,030,015,105 | -4,000 | 410 | 83.2771 | 1,236,852,853 | 2012-10-03 |
| 434 | 2012-10-25 | 1,030,019,105 | 30 | 411 | 83.2774 | 1,236,852,853 | 2012-10-03 |
| 435 | 2012-10-24 | 1,030,019,075 | -180,000 | 413 | 83.2774 | 1,236,852,853 | 2012-10-03 |
| 436 | 2012-10-16 | 1,030,199,075 | -50,000 | 410 | 83.2920 | 1,236,852,853 | 2012-10-03 |
| 437 | 2012-10-04 | 1,030,249,075 | 894,805 | 408 | 83.2960 | 1,236,852,853 | 2012-10-03 |
| 438 | 2012-10-03 | 1,029,354,270 | 5,395,015 | 408 | 83.2237 | 1,236,852,853 | 2012-10-03 |
| 439 | 2012-09-27 | 1,023,959,255 | -2,392,000 | 408 | 83.2391 | 1,230,142,122 | 2012-08-31 |
| 440 | 2012-09-21 | 1,026,351,255 | 10,000 | 407 | 83.4336 | 1,230,142,122 | 2012-08-31 |
| 441 | 2012-09-13 | 1,026,341,255 | 26,398 | 406 | 83.4327 | 1,230,142,122 | 2012-08-31 |
| 442 | 2012-08-30 | 1,026,314,857 | 10,000 | 405 | 83.4306 | 1,230,142,122 | 2012-07-31 |
| 443 | 2012-08-08 | 1,026,304,857 | -298,936 | 407 | 83.4298 | 1,230,142,122 | 2012-07-31 |
| 444 | 2012-07-04 | 1,026,603,793 | -10,000 | 407 | 83.4541 | 1,230,142,122 | 2012-06-30 |
| 445 | 2012-06-29 | 1,026,613,793 | 12,746 | 407 | 83.4549 | 1,230,142,122 | 2012-05-31 |
| 446 | 2012-06-28 | 1,026,601,047 | 3 | 407 | 83.4539 | 1,230,142,122 | 2012-05-31 |
| 447 | 2012-06-20 | 1,026,601,044 | 2,846 | 407 | 83.4539 | 1,230,142,122 | 2012-05-31 |
| 448 | 2012-05-29 | 1,026,598,198 | -1,656 | 408 | 83.4536 | 1,230,142,122 | 2012-04-30 |
| 449 | 2012-05-17 | 1,026,599,854 | -37,430 | 409 | 83.4538 | 1,230,142,122 | 2012-04-30 |
| 450 | 2012-05-07 | 1,026,637,284 | -10,352 | 408 | 83.4568 | 1,230,142,122 | 2012-04-30 |
| 451 | 2012-04-24 | 1,026,647,636 | 59 | 408 | 83.4576 | 1,230,142,122 | 2012-03-31 |
| 452 | 2012-03-29 | 1,026,647,577 | 9,333 | 407 | 83.4576 | 1,230,142,122 | 2012-02-29 |
| 453 | 2012-03-23 | 1,026,638,244 | 6,957 | 408 | 83.4569 | 1,230,142,122 | 2012-02-29 |
| 454 | 2012-03-22 | 1,026,631,287 | 1,026 | 407 | 83.4563 | 1,230,142,122 | 2012-02-29 |
| 455 | 2012-03-16 | 1,026,630,261 | -10,000 | 406 | 83.4562 | 1,230,142,122 | 2012-02-29 |
| 456 | 2012-03-09 | 1,026,640,261 | 747 | 406 | 83.4570 | 1,230,142,122 | 2012-02-29 |
| 457 | 2012-03-06 | 1,026,639,514 | 13,750 | 407 | 83.4570 | 1,230,142,122 | 2012-02-29 |
| 458 | 2012-03-05 | 1,026,625,764 | 25 | 408 | 83.4559 | 1,230,142,122 | 2012-02-29 |
| 459 | 2012-02-27 | 1,026,625,739 | 3,105 | 408 | 83.4559 | 1,230,142,122 | 2012-01-31 |
| 460 | 2012-02-22 | 1,026,622,634 | -26,000 | 408 | 83.4556 | 1,230,142,122 | 2012-01-31 |
| 461 | 2012-02-16 | 1,026,648,634 | 12,400 | 408 | 83.4577 | 1,230,142,122 | 2012-01-31 |
| 462 | 2012-02-09 | 1,026,636,234 | 2,070 | 409 | 83.4567 | 1,230,142,122 | 2012-01-31 |
| 463 | 2012-01-18 | 1,026,634,164 | -21,378 | 407 | 83.4565 | 1,230,142,122 | 2011-12-31 |
| 464 | 2012-01-12 | 1,026,655,542 | -70,448 | 407 | 83.4583 | 1,230,142,122 | 2011-12-31 |
| 465 | 2011-12-13 | 1,026,725,990 | 5,082 | 406 | 83.4640 | 1,230,142,122 | 2011-11-30 |
| 466 | 2011-12-06 | 1,026,720,908 | 70 | 406 | 83.4636 | 1,230,142,122 | 2011-11-30 |
| 467 | 2011-10-27 | 1,026,720,838 | 8,281 | 406 | 83.4636 | 1,230,142,122 | 2011-10-03 |
| 468 | 2011-10-11 | 1,026,712,557 | 60,156 | 406 | 83.4629 | 1,230,142,122 | 2011-10-03 |
| 469 | 2011-10-06 | 1,026,652,401 | 1,571,039 | 407 | 83.4580 | 1,230,142,122 | 2011-10-03 |
| 470 | 2011-10-03 | 1,025,081,362 | 5,612,312 | 408 | 83.3303 | 1,230,142,122 | 2011-10-03 |
| 471 | 2011-09-16 | 1,019,469,050 | 58,259 | 406 | 83.4009 | 1,222,371,832 | 2011-08-31 |
| 472 | 2011-08-23 | 1,019,410,791 | 1,671 | 405 | 83.3961 | 1,222,371,832 | 2011-07-31 |
| 473 | 2011-08-08 | 1,019,409,120 | 10,000 | 407 | 83.3960 | 1,222,371,832 | 2011-07-31 |
| 474 | 2011-08-05 | 1,019,399,120 | 51,779 | 407 | 83.3952 | 1,222,371,832 | 2011-07-31 |
| 475 | 2011-08-02 | 1,019,347,341 | -71,761 | 408 | 83.3909 | 1,222,371,832 | 2011-07-31 |
| 476 | 2011-07-29 | 1,019,419,102 | 323 | 408 | 83.3968 | 1,222,371,832 | 2011-06-30 |
| 477 | 2011-07-28 | 1,019,418,779 | 20,000 | 408 | 83.3968 | 1,222,371,832 | 2011-06-30 |
| 478 | 2011-07-22 | 1,019,398,779 | 10,000 | 410 | 83.3951 | 1,222,371,832 | 2011-06-30 |
| 479 | 2011-07-14 | 1,019,388,779 | -10,000 | 410 | 83.3943 | 1,222,371,832 | 2011-06-30 |
| 480 | 2011-07-12 | 1,019,398,779 | 10,000 | 411 | 83.3951 | 1,222,371,832 | 2011-06-30 |
| 481 | 2011-07-11 | 1,019,388,779 | 786 | 410 | 83.3943 | 1,222,371,832 | 2011-06-30 |
| 482 | 2011-07-08 | 1,019,387,993 | -20,000 | 411 | 83.3943 | 1,222,371,832 | 2011-06-30 |
| 483 | 2011-07-05 | 1,019,407,993 | 6,537 | 410 | 83.3959 | 1,222,371,832 | 2011-06-30 |
| 484 | 2011-06-20 | 1,019,401,456 | -7,020 | 410 | 83.3954 | 1,222,371,832 | 2011-05-31 |
| 485 | 2011-06-03 | 1,019,408,476 | 3,105 | 410 | 83.3959 | 1,222,371,832 | 2011-05-31 |
| 486 | 2011-05-18 | 1,019,405,371 | 200 | 415 | 83.3957 | 1,222,371,832 | 2011-04-30 |
| 487 | 2011-05-09 | 1,019,405,171 | 5,105 | 413 | 83.3957 | 1,222,371,832 | 2011-04-30 |
| 488 | 2011-04-29 | 1,019,400,066 | 5,289 | 412 | 83.3953 | 1,222,371,832 | 2011-03-31 |
| 489 | 2011-04-21 | 1,019,394,777 | 17 | 411 | 83.3948 | 1,222,371,832 | 2011-03-31 |
| 490 | 2011-04-15 | 1,019,394,760 | -8,281 | 410 | 83.3948 | 1,222,371,832 | 2011-03-31 |
| 491 | 2011-04-11 | 1,019,403,041 | 10,000 | 410 | 83.3955 | 1,222,371,832 | 2011-03-31 |
| 492 | 2011-03-31 | 1,019,393,041 | -20,000 | 409 | 83.3947 | 1,222,371,832 | 2011-03-31 |
| 493 | 2011-03-30 | 1,019,413,041 | 72,466 | 410 | 83.3963 | 1,222,371,832 | 2011-03-28 |
| 494 | 2011-03-22 | 1,019,340,575 | -4,585,897 | 414 | 83.1058 | 1,226,557,832 | 2011-03-11 |
| 495 | 2011-03-14 | 1,023,926,472 | -18,801 | 413 | 83.4797 | 1,226,557,832 | 2011-03-11 |
| 496 | 2011-03-10 | 1,023,945,273 | 10,000 | 412 | 83.4540 | 1,226,957,832 | 2011-02-28 |
| 497 | 2011-03-03 | 1,023,935,273 | 1,078 | 411 | 83.4532 | 1,226,957,832 | 2011-02-28 |
| 498 | 2011-02-28 | 1,023,934,195 | -2,415 | 411 | 83.4531 | 1,226,957,832 | 2011-02-28 |
| 499 | 2011-02-23 | 1,023,936,610 | -958 | 413 | 83.3626 | 1,228,291,832 | 2011-02-15 |
| 500 | 2011-02-22 | 1,023,937,568 | -1,318,058 | 413 | 83.3627 | 1,228,291,832 | 2011-02-15 |
| 501 | 2011-02-17 | 1,025,255,626 | 330,064 | 415 | 83.4700 | 1,228,291,832 | 2011-02-15 |
| 502 | 2011-02-16 | 1,024,925,562 | 2,000 | 414 | 83.4432 | 1,228,291,832 | 2011-02-15 |
| 503 | 2011-02-15 | 1,024,923,562 | 2,371,865 | 414 | 83.4430 | 1,228,291,832 | 2011-02-15 |
| 504 | 2011-02-14 | 1,022,551,697 | 39,856 | 415 | 83.4030 | 1,226,036,797 | 2011-02-09 |
| 505 | 2011-02-07 | 1,022,511,841 | 62,406 | 412 | 82.8501 | 1,234,170,797 | 2011-01-31 |
| 506 | 2011-02-01 | 1,022,449,435 | -8,112,000 | 411 | 82.8451 | 1,234,170,797 | 2011-01-31 |
| 507 | 2011-01-31 | 1,030,561,435 | 22,000 | 411 | 83.5023 | 1,234,170,797 | 2011-01-31 |
| 508 | 2011-01-28 | 1,030,539,435 | 67,652 | 410 | 83.5006 | 1,234,170,797 | 2011-01-19 |
| 509 | 2011-01-26 | 1,030,471,783 | 5,528 | 410 | 83.4951 | 1,234,170,797 | 2011-01-19 |
| 510 | 2011-01-25 | 1,030,466,255 | 31,240 | 409 | 83.4946 | 1,234,170,797 | 2011-01-19 |
| 511 | 2011-01-24 | 1,030,435,015 | 2,588 | 410 | 83.4921 | 1,234,170,797 | 2011-01-19 |
| 512 | 2011-01-21 | 1,030,432,427 | 47,717 | 410 | 83.4919 | 1,234,170,797 | 2011-01-19 |
| 513 | 2011-01-20 | 1,030,384,710 | 2,455 | 410 | 83.4880 | 1,234,170,797 | 2011-01-19 |
| 514 | 2011-01-18 | 1,030,382,255 | 23,122 | 407 | 83.1363 | 1,239,388,797 | 2010-12-31 |
| 515 | 2011-01-17 | 1,030,359,133 | -5,059,279 | 405 | 83.1345 | 1,239,388,797 | 2010-12-31 |
| 516 | 2011-01-14 | 1,035,418,412 | 214,497 | 406 | 83.5427 | 1,239,388,797 | 2010-12-31 |
| 517 | 2011-01-13 | 1,035,203,915 | 76,299 | 408 | 83.5254 | 1,239,388,797 | 2010-12-31 |
| 518 | 2011-01-12 | 1,035,127,616 | -3,774 | 407 | 83.5192 | 1,239,388,797 | 2010-12-31 |
| 519 | 2011-01-11 | 1,035,131,390 | 48,000 | 407 | 83.5195 | 1,239,388,797 | 2010-12-31 |
| 520 | 2011-01-06 | 1,035,083,390 | 102,561 | 406 | 83.5156 | 1,239,388,797 | 2010-12-31 |
| 521 | 2011-01-05 | 1,034,980,829 | 98,359 | 404 | 83.5074 | 1,239,388,797 | 2010-12-31 |
| 522 | 2010-12-29 | 1,034,882,470 | 30,000 | 403 | 83.4994 | 1,239,388,797 | 2010-12-20 |
| 523 | 2010-12-16 | 1,034,852,470 | 67,190 | 404 | 83.1630 | 1,244,366,797 | 2010-11-30 |
| 524 | 2010-12-15 | 1,034,785,280 | 33,105 | 408 | 83.1576 | 1,244,366,797 | 2010-11-30 |
| 525 | 2010-12-14 | 1,034,752,175 | -4,978,000 | 408 | 83.1549 | 1,244,366,797 | 2010-11-30 |
| 526 | 2010-12-08 | 1,039,730,175 | 22,070 | 413 | 83.5550 | 1,244,366,797 | 2010-11-30 |
| 527 | 2010-11-29 | 1,039,708,105 | 7,246 | 417 | 83.5532 | 1,244,366,797 | 2010-10-31 |
| 528 | 2010-11-18 | 1,039,700,859 | 60,112 | 421 | 83.5526 | 1,244,366,797 | 2010-10-31 |
| 529 | 2010-10-22 | 1,039,640,747 | 31,056 | 421 | 83.5478 | 1,244,366,797 | 2010-09-30 |
| 530 | 2010-10-12 | 1,039,609,691 | 15,625 | 423 | 83.5453 | 1,244,366,797 | 2010-09-30 |
| 531 | 2010-10-11 | 1,039,594,066 | 496,925 | 422 | 83.5440 | 1,244,366,797 | 2010-09-30 |
| 532 | 2010-10-08 | 1,039,097,141 | 4,303 | 422 | 83.5041 | 1,244,366,797 | 2010-09-30 |
| 533 | 2010-10-04 | 1,039,092,838 | -60,000 | 421 | 83.5037 | 1,244,366,797 | 2010-09-30 |
| 534 | 2010-09-30 | 1,039,152,838 | -20,000 | 421 | 83.5086 | 1,244,366,797 | 2010-09-30 |
| 535 | 2010-09-29 | 1,039,172,838 | 18,000 | 421 | 83.5102 | 1,244,366,797 | 2010-09-17 |
| 536 | 2010-09-17 | 1,039,154,838 | 1,769,318 | 426 | 83.5087 | 1,244,366,797 | 2010-09-17 |
| 537 | 2010-09-15 | 1,037,385,520 | -86,732 | 426 | 83.4866 | 1,242,577,646 | 2010-08-31 |
| 538 | 2010-08-25 | 1,037,472,252 | 92,134 | 426 | 83.4209 | 1,243,659,646 | 2010-08-06 |
| 539 | 2010-08-24 | 1,037,380,118 | -1,082,000 | 426 | 83.4135 | 1,243,659,646 | 2010-08-06 |
| 540 | 2010-08-23 | 1,038,462,118 | 313 | 426 | 83.5005 | 1,243,659,646 | 2010-08-06 |
| 541 | 2010-08-17 | 1,038,461,805 | -313 | 426 | 83.5005 | 1,243,659,646 | 2010-08-06 |
| 542 | 2010-08-09 | 1,038,462,118 | 8,626 | 428 | 83.5005 | 1,243,659,646 | 2010-08-06 |
| 543 | 2010-08-02 | 1,038,453,492 | -300,000 | 427 | 83.4797 | 1,243,959,646 | 2010-07-31 |
| 544 | 2010-07-29 | 1,038,753,492 | 62,760 | 428 | 83.5038 | 1,243,959,646 | 2010-07-26 |
| 545 | 2010-07-27 | 1,038,690,732 | -5,521 | 428 | 83.4987 | 1,243,959,646 | 2010-07-26 |
| 546 | 2010-07-26 | 1,038,696,253 | -5 | 428 | 83.4992 | 1,243,959,646 | 2010-07-26 |
| 547 | 2010-07-21 | 1,038,696,258 | -3,168,344 | 428 | 83.2870 | 1,247,129,646 | 2010-06-30 |
| 548 | 2010-07-20 | 1,041,864,602 | -30,000 | 428 | 83.5410 | 1,247,129,646 | 2010-06-30 |
| 549 | 2010-07-19 | 1,041,894,602 | 8,626 | 428 | 83.5434 | 1,247,129,646 | 2010-06-30 |
| 550 | 2010-07-14 | 1,041,885,976 | 2,291 | 429 | 83.5427 | 1,247,129,646 | 2010-06-30 |
| 551 | 2010-06-07 | 1,041,883,685 | 6,470 | 434 | 83.5425 | 1,247,129,646 | 2010-05-31 |
| 552 | 2010-06-03 | 1,041,877,215 | -1,771 | 434 | 83.5420 | 1,247,129,646 | 2010-05-31 |
| 553 | 2010-05-26 | 1,041,878,986 | 7,715 | 434 | 83.5422 | 1,247,129,646 | 2010-04-30 |
| 554 | 2010-05-06 | 1,041,871,271 | 4,253 | 434 | 83.5415 | 1,247,129,646 | 2010-04-30 |
| 555 | 2010-05-05 | 1,041,867,018 | -22,000 | 434 | 83.5412 | 1,247,129,646 | 2010-04-30 |
| 556 | 2010-05-03 | 1,041,889,018 | -1,002 | 434 | 83.5430 | 1,247,129,646 | 2010-04-30 |
| 557 | 2010-04-26 | 1,041,890,020 | -10,000 | 434 | 83.5430 | 1,247,129,646 | 2010-03-31 |
| 558 | 2010-04-16 | 1,041,900,020 | -40 | 434 | 83.5438 | 1,247,129,646 | 2010-03-31 |
| 559 | 2010-03-31 | 1,041,900,060 | 16,563 | 435 | 83.5438 | 1,247,129,646 | 2010-03-31 |
| 560 | 2010-03-30 | 1,041,883,497 | 14,000 | 435 | 83.5425 | 1,247,129,646 | 2010-02-28 |
| 561 | 2010-03-25 | 1,041,869,497 | 259,015 | 435 | 83.5414 | 1,247,129,646 | 2010-02-28 |
| 562 | 2010-03-19 | 1,041,610,482 | 100,000 | 438 | 83.5206 | 1,247,129,646 | 2010-02-28 |
| 563 | 2010-03-16 | 1,041,510,482 | -240 | 435 | 83.5126 | 1,247,129,646 | 2010-02-28 |
| 564 | 2010-03-10 | 1,041,510,722 | -30,000 | 435 | 83.5126 | 1,247,129,646 | 2010-02-28 |
| 565 | 2010-02-26 | 1,041,540,722 | -3,933 | 438 | 83.5150 | 1,247,129,646 | 2010-01-31 |
| 566 | 2010-02-25 | 1,041,544,655 | 241,638 | 439 | 83.5153 | 1,247,129,646 | 2010-01-31 |
| 567 | 2010-02-24 | 1,041,303,017 | -281 | 438 | 83.4960 | 1,247,129,646 | 2010-01-31 |
| 568 | 2010-02-18 | 1,041,303,298 | -1,656 | 438 | 83.4960 | 1,247,129,646 | 2010-01-31 |
| 569 | 2010-02-11 | 1,041,304,954 | 6,901 | 438 | 83.4961 | 1,247,129,646 | 2010-01-31 |
| 570 | 2010-02-02 | 1,041,298,053 | 7,828 | 437 | 83.4956 | 1,247,129,646 | 2010-01-31 |
| 571 | 2010-01-29 | 1,041,290,225 | 6,470 | 438 | 83.4949 | 1,247,129,646 | 2009-12-31 |
| 572 | 2010-01-22 | 1,041,283,755 | 13,872 | 438 | 83.4944 | 1,247,129,646 | 2009-12-31 |
| 573 | 2010-01-08 | 1,041,269,883 | 42,000 | 439 | 83.4933 | 1,247,129,646 | 2009-12-31 |
| 574 | 2010-01-05 | 1,041,227,883 | 205,845 | 439 | 83.4899 | 1,247,129,646 | 2009-12-31 |
| 575 | 2009-12-30 | 1,041,022,038 | 41,944 | 439 | 83.4734 | 1,247,129,646 | 2009-11-30 |
| 576 | 2009-12-23 | 1,040,980,094 | 5,905,479 | 435 | 83.4701 | 1,247,129,646 | 2009-11-30 |
| 577 | 2009-12-22 | 1,035,074,615 | 2,652 | 436 | 82.9966 | 1,247,129,646 | 2009-11-30 |
| 578 | 2009-12-17 | 1,035,071,963 | 44,000 | 436 | 82.9963 | 1,247,129,646 | 2009-11-30 |
| 579 | 2009-12-14 | 1,035,027,963 | 44,000 | 436 | 82.9928 | 1,247,129,646 | 2009-11-30 |
| 580 | 2009-12-11 | 1,034,983,963 | -31,057 | 438 | 82.9893 | 1,247,129,646 | 2009-11-30 |
| 581 | 2009-12-07 | 1,035,015,020 | 40,000 | 439 | 82.9918 | 1,247,129,646 | 2009-11-30 |
| 582 | 2009-12-04 | 1,034,975,020 | 217 | 439 | 82.9886 | 1,247,129,646 | 2009-11-30 |
| 583 | 2009-12-03 | 1,034,974,803 | 7,749 | 439 | 82.9885 | 1,247,129,646 | 2009-11-30 |
| 584 | 2009-12-01 | 1,034,967,054 | -2,000 | 440 | 82.9879 | 1,247,129,646 | 2009-11-30 |
| 585 | 2009-11-20 | 1,034,969,054 | 690 | 440 | 82.9881 | 1,247,129,646 | 2009-10-31 |
| 586 | 2009-11-19 | 1,034,968,364 | 14,000 | 440 | 82.9880 | 1,247,129,646 | 2009-10-31 |
| 587 | 2009-11-16 | 1,034,954,364 | 22,000 | 439 | 82.9869 | 1,247,129,646 | 2009-10-31 |
| 588 | 2009-11-13 | 1,034,932,364 | -100,000 | 441 | 82.9851 | 1,247,129,646 | 2009-10-31 |
| 589 | 2009-11-06 | 1,035,032,364 | 2,999 | 440 | 82.9932 | 1,247,129,646 | 2009-10-31 |
| 590 | 2009-10-30 | 1,035,029,365 | 8,451 | 440 | 82.9929 | 1,247,129,646 | 2009-10-20 |
| 591 | 2009-10-29 | 1,035,020,914 | 10,500 | 441 | 82.9922 | 1,247,129,646 | 2009-10-20 |
| 592 | 2009-10-28 | 1,035,010,414 | 49,080 | 441 | 82.9914 | 1,247,129,646 | 2009-10-20 |
| 593 | 2009-10-23 | 1,034,961,334 | 211,150 | 440 | 82.9875 | 1,247,129,646 | 2009-10-20 |
| 594 | 2009-10-22 | 1,034,750,184 | -100,000 | 440 | 82.9705 | 1,247,129,646 | 2009-10-20 |
| 595 | 2009-10-20 | 1,034,850,184 | 12,443 | 441 | 82.9786 | 1,247,129,646 | 2009-10-20 |
| 596 | 2009-10-19 | 1,034,837,741 | 1 | 441 | 82.7547 | 1,250,488,446 | 2009-09-30 |
| 597 | 2009-10-16 | 1,034,837,740 | 51,194,418 | 442 | 82.7547 | 1,250,488,446 | 2009-09-30 |
| 598 | 2009-10-13 | 983,643,322 | 10,780 | 443 | 78.6607 | 1,250,488,446 | 2009-09-30 |
| 599 | 2009-10-12 | 983,632,542 | -29,600 | 442 | 78.6599 | 1,250,488,446 | 2009-09-30 |
| 600 | 2009-10-09 | 983,662,142 | 1,308,609 | 442 | 78.6622 | 1,250,488,446 | 2009-09-30 |
| 601 | 2009-10-08 | 982,353,533 | 33,168 | 440 | 78.5576 | 1,250,488,446 | 2009-09-30 |
| 602 | 2009-10-07 | 982,320,365 | 145,981 | 440 | 78.5549 | 1,250,488,446 | 2009-09-30 |
| 603 | 2009-10-06 | 982,174,384 | -500,000 | 440 | 78.5433 | 1,250,488,446 | 2009-09-30 |
| 604 | 2009-10-05 | 982,674,384 | -500,000 | 440 | 78.5832 | 1,250,488,446 | 2009-09-30 |
| 605 | 2009-09-30 | 983,174,384 | -1,800 | 440 | 78.6232 | 1,250,488,446 | 2009-09-30 |
| 606 | 2009-09-29 | 983,176,184 | -327,193 | 438 | 78.6234 | 1,250,488,446 | 2009-09-09 |
| 607 | 2009-09-28 | 983,503,377 | -222,928 | 439 | 78.6495 | 1,250,488,446 | 2009-09-09 |
| 608 | 2009-09-25 | 983,726,305 | -440,323 | 439 | 78.6674 | 1,250,488,446 | 2009-09-09 |
| 609 | 2009-09-24 | 984,166,628 | 984,166,628 | 439 | 78.7026 | 1,250,488,446 | 2009-09-09 |
| 610 | 2009-09-10 | 0 | -9,856,685,092 | 0 | 0.0000 | 1,250,488,446 | 2009-09-09 |
| 611 | 2009-09-09 | 9,856,685,092 | 252,770 | 443 | 788.2268 | 1,250,488,446 | 2009-09-09 |
| 612 | 2009-09-07 | 9,856,432,322 | 200,000 | 443 | 86.6876 | 11,370,064,188 | 2009-08-31 |
| 613 | 2009-09-03 | 9,856,232,322 | 69,562 | 443 | 86.6858 | 11,370,064,188 | 2009-08-31 |
| 614 | 2009-09-02 | 9,856,162,760 | 51,761 | 443 | 86.6852 | 11,370,064,188 | 2009-08-31 |
| 615 | 2009-09-01 | 9,856,110,999 | -427 | 443 | 86.6847 | 11,370,064,188 | 2009-08-31 |
| 616 | 2009-08-28 | 9,856,111,426 | 1,007,800 | 444 | 86.6849 | 11,370,045,847 | 2009-07-31 |
| 617 | 2009-08-27 | 9,855,103,626 | 159,425 | 444 | 86.6760 | 11,370,045,847 | 2009-07-31 |
| 618 | 2009-08-25 | 9,854,944,201 | 3,839,897 | 445 | 86.6746 | 11,370,045,847 | 2009-07-31 |
| 619 | 2009-08-19 | 9,851,104,304 | 70,293 | 444 | 86.6408 | 11,370,045,847 | 2009-07-31 |
| 620 | 2009-08-17 | 9,851,034,011 | 1,068 | 444 | 86.6402 | 11,370,045,847 | 2009-07-31 |
| 621 | 2009-08-12 | 9,851,032,943 | -31,056 | 444 | 86.6402 | 11,370,045,847 | 2009-07-31 |
| 622 | 2009-08-11 | 9,851,063,999 | 51,761 | 444 | 86.6405 | 11,370,045,847 | 2009-07-31 |
| 623 | 2009-08-10 | 9,851,012,238 | 50,693 | 444 | 86.6400 | 11,370,045,847 | 2009-07-31 |
| 624 | 2009-08-04 | 9,850,961,545 | 390,087 | 444 | 86.6396 | 11,370,045,847 | 2009-07-31 |
| 625 | 2009-07-30 | 9,850,571,458 | 2,012 | 444 | 86.6377 | 11,369,845,170 | 2009-06-30 |
| 626 | 2009-07-24 | 9,850,569,446 | -941 | 446 | 86.6377 | 11,369,845,170 | 2009-06-30 |
| 627 | 2009-07-23 | 9,850,570,387 | -12,000 | 446 | 86.6377 | 11,369,845,170 | 2009-06-30 |
| 628 | 2009-07-22 | 9,850,582,387 | 59,060 | 446 | 86.6378 | 11,369,845,170 | 2009-06-30 |
| 629 | 2009-07-17 | 9,850,523,327 | 18,281 | 448 | 86.6373 | 11,369,845,170 | 2009-06-30 |
| 630 | 2009-07-14 | 9,850,505,046 | 400,000 | 448 | 86.6371 | 11,369,845,170 | 2009-06-30 |
| 631 | 2009-07-13 | 9,850,105,046 | 51,934 | 448 | 86.6336 | 11,369,845,170 | 2009-06-30 |
| 632 | 2009-07-09 | 9,850,053,112 | 38,000 | 448 | 86.6331 | 11,369,845,170 | 2009-06-30 |
| 633 | 2009-07-08 | 9,850,015,112 | 308,560 | 448 | 86.6328 | 11,369,845,170 | 2009-06-30 |
| 634 | 2009-07-07 | 9,849,706,552 | 119,860 | 447 | 86.6301 | 11,369,845,170 | 2009-06-30 |
| 635 | 2009-07-03 | 9,849,586,692 | 57,326 | 447 | 86.6290 | 11,369,845,170 | 2009-06-30 |
| 636 | 2009-06-30 | 9,849,529,366 | 32,000 | 446 | 86.6285 | 11,369,845,170 | 2009-06-30 |
| 637 | 2009-06-29 | 9,849,497,366 | 400,000 | 447 | 86.6546 | 11,366,385,969 | 2009-05-31 |
| 638 | 2009-06-23 | 9,849,097,366 | 220,200 | 447 | 86.6511 | 11,366,385,969 | 2009-05-31 |
| 639 | 2009-06-17 | 9,848,877,166 | 20,000 | 446 | 86.6492 | 11,366,385,969 | 2009-05-31 |
| 640 | 2009-06-16 | 9,848,857,166 | 17,358 | 446 | 86.6490 | 11,366,385,969 | 2009-05-31 |
| 641 | 2009-06-15 | 9,848,839,808 | -77,708 | 446 | 86.6488 | 11,366,385,969 | 2009-05-31 |
| 642 | 2009-06-12 | 9,848,917,516 | 700,000 | 448 | 86.6495 | 11,366,385,969 | 2009-05-31 |
| 643 | 2009-06-11 | 9,848,217,516 | 259,424 | 450 | 86.6433 | 11,366,385,969 | 2009-05-31 |
| 644 | 2009-06-08 | 9,847,958,092 | 576 | 451 | 86.6411 | 11,366,385,969 | 2009-05-31 |
| 645 | 2009-06-05 | 9,847,957,516 | -20,000 | 451 | 86.6411 | 11,366,385,969 | 2009-05-31 |
| 646 | 2009-06-02 | 9,847,977,516 | -40,000 | 451 | 86.6412 | 11,366,385,969 | 2009-05-31 |
| 647 | 2009-06-01 | 9,848,017,516 | 644,087 | 450 | 86.6416 | 11,366,385,969 | 2009-05-31 |
| 648 | 2009-05-19 | 9,847,373,429 | -7,748 | 454 | 86.6359 | 11,366,385,969 | 2009-04-30 |
| 649 | 2009-05-08 | 9,847,381,177 | -1,067 | 457 | 86.6360 | 11,366,385,969 | 2009-04-30 |
| 650 | 2009-05-05 | 9,847,382,244 | -1,761 | 456 | 86.6360 | 11,366,385,969 | 2009-04-30 |
| 651 | 2009-05-04 | 9,847,384,005 | -50,000 | 457 | 86.6360 | 11,366,385,969 | 2009-04-30 |
| 652 | 2009-04-30 | 9,847,434,005 | 51,761 | 457 | 86.6365 | 11,366,385,969 | 2009-04-30 |
| 653 | 2009-04-24 | 9,847,382,244 | -169,777 | 457 | 86.6360 | 11,366,385,969 | 2009-03-31 |
| 654 | 2009-04-16 | 9,847,552,021 | 682 | 457 | 86.6375 | 11,366,385,969 | 2009-03-31 |
| 655 | 2009-03-30 | 9,847,551,339 | 103,523 | 456 | 86.6375 | 11,366,385,969 | 2009-02-28 |
| 656 | 2009-03-25 | 9,847,447,816 | 499 | 456 | 86.6366 | 11,366,385,969 | 2009-02-28 |
| 657 | 2009-03-23 | 9,847,447,317 | 150,019 | 456 | 86.6366 | 11,366,385,969 | 2009-02-28 |
| 658 | 2009-03-12 | 9,847,297,298 | -730,479 | 455 | 86.6353 | 11,366,385,969 | 2009-02-28 |
| 659 | 2009-03-11 | 9,848,027,777 | 869 | 456 | 86.6417 | 11,366,385,969 | 2009-02-28 |
| 660 | 2009-03-06 | 9,848,026,908 | -115,024 | 456 | 86.6417 | 11,366,385,969 | 2009-02-28 |
| 661 | 2009-02-27 | 9,848,141,932 | -103,523 | 458 | 86.6427 | 11,366,385,969 | 2009-02-06 |
| 662 | 2009-02-26 | 9,848,245,455 | 1 | 458 | 86.6436 | 11,366,385,969 | 2009-02-06 |
| 663 | 2009-02-17 | 9,848,245,454 | -20,704 | 458 | 86.6436 | 11,366,385,969 | 2009-02-06 |
| 664 | 2009-02-16 | 9,848,266,158 | -1,665 | 457 | 86.6438 | 11,366,385,969 | 2009-02-06 |
| 665 | 2009-02-13 | 9,848,267,823 | -143 | 457 | 86.6438 | 11,366,385,969 | 2009-02-06 |
| 666 | 2009-02-11 | 9,848,267,966 | -9 | 457 | 86.6438 | 11,366,385,969 | 2009-02-06 |
| 667 | 2009-02-10 | 9,848,267,975 | -413 | 457 | 86.6438 | 11,366,385,969 | 2009-02-06 |
| 668 | 2009-02-09 | 9,848,268,388 | 15,827,140 | 457 | 86.6438 | 11,366,385,969 | 2009-02-06 |
| 669 | 2009-02-06 | 9,832,441,248 | 134,692,613 | 457 | 86.5046 | 11,366,385,969 | 2009-02-06 |
| 670 | 2009-01-20 | 9,697,748,635 | -673 | 457 | 86.5046 | 11,210,674,162 | 2008-12-31 |
| 671 | 2009-01-02 | 9,697,749,308 | 106,531 | 455 | 86.5046 | 11,210,674,162 | 2008-12-31 |
| 672 | 2008-12-22 | 9,697,642,777 | 20,421 | 454 | 86.5037 | 11,210,674,162 | 2008-11-30 |
| 673 | 2008-12-18 | 9,697,622,356 | -1,532 | 454 | 86.5035 | 11,210,674,162 | 2008-11-30 |
| 674 | 2008-12-17 | 9,697,623,888 | 205 | 454 | 86.5035 | 11,210,674,162 | 2008-11-30 |
| 675 | 2008-12-16 | 9,697,623,683 | -2,105 | 454 | 86.5035 | 11,210,674,162 | 2008-11-30 |
| 676 | 2008-12-10 | 9,697,625,788 | 22,689 | 452 | 86.5035 | 11,210,674,162 | 2008-11-30 |
| 677 | 2008-11-13 | 9,697,603,099 | 51,051 | 453 | 86.5033 | 11,210,673,352 | 2008-10-31 |
| 678 | 2008-11-11 | 9,697,552,048 | -610 | 453 | 86.5029 | 11,210,673,352 | 2008-10-31 |
| 679 | 2008-11-04 | 9,697,552,658 | 36,210 | 451 | 86.5029 | 11,210,673,352 | 2008-10-31 |
| 680 | 2008-10-31 | 9,697,516,448 | -102,104 | 449 | 86.5025 | 11,210,673,352 | 2008-10-31 |
| 681 | 2008-10-29 | 9,697,618,552 | 4,999,894 | 449 | 88.3070 | 10,981,706,227 | 2008-09-30 |
| 682 | 2008-10-28 | 9,692,618,658 | -102,105 | 448 | 88.2615 | 10,981,706,227 | 2008-09-30 |
| 683 | 2008-10-27 | 9,692,720,763 | -21,579 | 449 | 88.2624 | 10,981,706,227 | 2008-09-30 |
| 684 | 2008-10-24 | 9,692,742,342 | -214,120 | 449 | 88.2626 | 10,981,706,227 | 2008-09-30 |
| 685 | 2008-10-17 | 9,692,956,462 | 4,999,995 | 449 | 88.2646 | 10,981,706,227 | 2008-09-30 |
| 686 | 2008-10-15 | 9,687,956,467 | 434,641 | 447 | 88.2190 | 10,981,706,227 | 2008-09-30 |
| 687 | 2008-10-13 | 9,687,521,826 | -113,158 | 445 | 88.2151 | 10,981,706,227 | 2008-09-30 |
| 688 | 2008-10-10 | 9,687,634,984 | -51,894 | 445 | 88.2161 | 10,981,706,227 | 2008-09-30 |
| 689 | 2008-10-09 | 9,687,686,878 | 1,213,177 | 444 | 88.2166 | 10,981,706,227 | 2008-09-30 |
| 690 | 2008-10-08 | 9,686,473,701 | 23,974,911 | 444 | 88.2055 | 10,981,706,227 | 2008-09-30 |
| 691 | 2008-10-06 | 9,662,498,790 | 2,384,839 | 445 | 87.9872 | 10,981,706,227 | 2008-09-30 |
| 692 | 2008-10-03 | 9,660,113,951 | 197,084,734 | 445 | 87.9655 | 10,981,706,227 | 2008-09-30 |
| 693 | 2008-10-02 | 9,463,029,217 | 21,817,667 | 436 | 86.1708 | 10,981,706,227 | 2008-09-30 |
| 694 | 2008-09-30 | 9,441,211,550 | 384,066 | 437 | 85.9722 | 10,981,706,227 | 2008-09-30 |
| 695 | 2008-09-29 | 9,440,827,484 | 1,024,166 | 437 | 86.8055 | 10,875,834,822 | 2008-08-31 |
| 696 | 2008-09-26 | 9,439,803,318 | 32,727,157 | 437 | 86.7961 | 10,875,834,822 | 2008-08-31 |
| 697 | 2008-09-25 | 9,407,076,161 | 38,257,739 | 437 | 86.4952 | 10,875,834,822 | 2008-08-31 |
| 698 | 2008-09-24 | 9,368,818,422 | 2,230,552 | 437 | 86.1434 | 10,875,834,822 | 2008-08-31 |
| 699 | 2008-09-23 | 9,366,587,870 | 1,827,904 | 437 | 86.1229 | 10,875,834,822 | 2008-08-31 |
| 700 | 2008-09-22 | 9,364,759,966 | 623,798 | 437 | 86.1061 | 10,875,834,822 | 2008-08-31 |
| 701 | 2008-09-19 | 9,364,136,168 | 2,710,208 | 437 | 86.1004 | 10,875,834,822 | 2008-08-31 |
| 702 | 2008-09-18 | 9,361,425,960 | 50,824 | 434 | 86.0755 | 10,875,834,822 | 2008-08-31 |
| 703 | 2008-09-11 | 9,361,375,136 | -100,000 | 437 | 86.0750 | 10,875,834,822 | 2008-08-31 |
| 704 | 2008-09-01 | 9,361,475,136 | 77,207 | 438 | 86.0759 | 10,875,834,822 | 2008-08-31 |
| 705 | 2008-08-29 | 9,361,397,929 | -32,000 | 438 | 86.0752 | 10,875,834,822 | 2008-07-31 |
| 706 | 2008-08-27 | 9,361,429,929 | 20,000 | 438 | 86.0755 | 10,875,834,822 | 2008-07-31 |
| 707 | 2008-08-18 | 9,361,409,929 | 40,000 | 439 | 86.0753 | 10,875,834,822 | 2008-07-31 |
| 708 | 2008-08-12 | 9,361,369,929 | -30,000 | 437 | 86.0750 | 10,875,834,822 | 2008-07-31 |
| 709 | 2008-08-11 | 9,361,399,929 | 414,000 | 437 | 86.0752 | 10,875,834,822 | 2008-07-31 |
| 710 | 2008-08-08 | 9,360,985,929 | 10 | 436 | 86.0714 | 10,875,834,822 | 2008-07-31 |
| 711 | 2008-08-07 | 9,360,985,919 | -97,207 | 436 | 86.0714 | 10,875,834,822 | 2008-07-31 |
| 712 | 2008-08-04 | 9,361,083,126 | 42,619 | 434 | 86.0723 | 10,875,834,822 | 2008-07-31 |
| 713 | 2008-07-30 | 9,361,040,507 | -40,000 | 435 | 86.0719 | 10,875,834,822 | 2008-06-30 |
| 714 | 2008-07-28 | 9,361,080,507 | -200,000 | 434 | 86.0723 | 10,875,834,822 | 2008-06-30 |
| 715 | 2008-07-21 | 9,361,280,507 | 5,002,000 | 435 | 86.0741 | 10,875,834,822 | 2008-06-30 |
| 716 | 2008-07-10 | 9,356,278,507 | 200,000 | 433 | 86.0281 | 10,875,834,822 | 2008-06-30 |
| 717 | 2008-06-30 | 9,356,078,507 | 10,000 | 431 | 86.0263 | 10,875,834,822 | 2008-06-30 |
| 718 | 2008-06-24 | 9,356,068,507 | 2,000 | 431 | 86.0262 | 10,875,834,822 | 2008-05-31 |
| 719 | 2008-06-19 | 9,356,066,507 | -4,166 | 431 | 86.0262 | 10,875,834,822 | 2008-05-31 |
| 720 | 2008-06-18 | 9,356,070,673 | 4,166 | 432 | 86.0262 | 10,875,834,822 | 2008-05-31 |
| 721 | 2008-06-16 | 9,356,066,507 | -100,000 | 432 | 86.0262 | 10,875,834,822 | 2008-05-31 |
| 722 | 2008-06-06 | 9,356,166,507 | 16,507 | 431 | 86.0271 | 10,875,834,822 | 2008-05-31 |
| 723 | 2008-06-04 | 9,356,150,000 | 1,000,000 | 431 | 86.0270 | 10,875,834,822 | 2008-05-31 |
| 724 | 2008-05-22 | 9,355,150,000 | 200,000 | 431 | 86.0178 | 10,875,834,822 | 2008-04-30 |
| 725 | 2008-05-13 | 9,354,950,000 | -100,000 | 431 | 86.0159 | 10,875,834,822 | 2008-04-30 |
| 726 | 2008-04-25 | 9,355,050,000 | 75,000 | 430 | 86.0168 | 10,875,834,587 | 2008-03-31 |
| 727 | 2008-04-22 | 9,354,975,000 | -1,015,252 | 428 | 86.0162 | 10,875,834,587 | 2008-03-31 |
| 728 | 2008-04-18 | 9,355,990,252 | 17,897 | 429 | 86.0255 | 10,875,834,587 | 2008-03-31 |
| 729 | 2008-04-16 | 9,355,972,355 | 281,126 | 430 | 86.0253 | 10,875,834,587 | 2008-03-31 |
| 730 | 2008-04-07 | 9,355,691,229 | 10,381 | 428 | 86.0227 | 10,875,834,587 | 2008-03-31 |
| 731 | 2008-04-02 | 9,355,680,848 | 700,833 | 428 | 86.0226 | 10,875,834,587 | 2008-03-31 |
| 732 | 2008-04-01 | 9,354,980,015 | 1,000,000 | 427 | 86.0162 | 10,875,834,587 | 2008-03-31 |
| 733 | 2008-03-26 | 9,353,980,015 | 118,145 | 427 | 86.0071 | 10,875,824,320 | 2008-03-10 |
| 734 | 2008-03-25 | 9,353,861,870 | 68,105 | 428 | 86.0060 | 10,875,824,320 | 2008-03-10 |
| 735 | 2008-03-20 | 9,353,793,765 | 5,078,000 | 428 | 86.0054 | 10,875,824,320 | 2008-03-10 |
| 736 | 2008-03-19 | 9,348,715,765 | 2,983,513 | 428 | 85.9587 | 10,875,824,320 | 2008-03-10 |
| 737 | 2008-03-18 | 9,345,732,252 | 1,852,995 | 427 | 85.9313 | 10,875,824,320 | 2008-03-10 |
| 738 | 2008-03-17 | 9,343,879,257 | 8,936,000 | 428 | 85.9142 | 10,875,824,320 | 2008-03-10 |
| 739 | 2008-03-14 | 9,334,943,257 | 6,522,000 | 427 | 85.8321 | 10,875,824,320 | 2008-03-10 |
| 740 | 2008-03-13 | 9,328,421,257 | 148,307,838 | 428 | 85.7721 | 10,875,824,320 | 2008-03-10 |
| 741 | 2008-03-12 | 9,180,113,419 | 5,706,136 | 428 | 84.4084 | 10,875,824,320 | 2008-03-10 |
| 742 | 2008-03-11 | 9,174,407,283 | 165,282,502 | 427 | 84.3560 | 10,875,824,320 | 2008-03-10 |
| 743 | 2008-03-10 | 9,009,124,781 | 2,705,721,110 | 428 | 82.8362 | 10,875,824,320 | 2008-03-10 |
| 744 | 2008-03-06 | 6,303,403,671 | 1,916 | 424 | 86.9369 | 7,250,549,547 | 2008-02-29 |
| 745 | 2008-03-05 | 6,303,401,755 | 105,160 | 425 | 86.9369 | 7,250,549,547 | 2008-02-29 |
| 746 | 2008-03-04 | 6,303,296,595 | 164,000 | 425 | 86.9354 | 7,250,549,547 | 2008-02-29 |
| 747 | 2008-03-03 | 6,303,132,595 | 7,431,578 | 425 | 86.9332 | 7,250,549,547 | 2008-02-29 |
| 748 | 2008-02-29 | 6,295,701,017 | 3,502,000 | 426 | 86.8307 | 7,250,549,547 | 2008-02-29 |
| 749 | 2008-02-28 | 6,292,199,017 | 3,658,666 | 425 | 86.7825 | 7,250,539,547 | 2008-01-31 |
| 750 | 2008-02-27 | 6,288,540,351 | 50,000 | 427 | 86.7320 | 7,250,539,547 | 2008-01-31 |
| 751 | 2008-02-26 | 6,288,490,351 | 50,000 | 425 | 86.7313 | 7,250,539,547 | 2008-01-31 |
| 752 | 2008-02-21 | 6,288,440,351 | 200,000 | 425 | 86.7307 | 7,250,539,547 | 2008-01-31 |
| 753 | 2008-02-12 | 6,288,240,351 | 67,934 | 425 | 86.7279 | 7,250,539,547 | 2008-01-31 |
| 754 | 2008-02-01 | 6,288,172,417 | -40,000 | 421 | 86.7270 | 7,250,539,547 | 2008-01-31 |
| 755 | 2008-01-31 | 6,288,212,417 | -67,934 | 419 | 86.7275 | 7,250,539,547 | 2008-01-31 |
| 756 | 2008-01-29 | 6,288,280,351 | 40,002 | 419 | 86.7294 | 7,250,458,355 | 2007-12-31 |
| 757 | 2008-01-28 | 6,288,240,349 | 129 | 418 | 86.7289 | 7,250,458,355 | 2007-12-31 |
| 758 | 2008-01-25 | 6,288,240,220 | -6,129 | 417 | 86.7289 | 7,250,458,355 | 2007-12-31 |
| 759 | 2008-01-24 | 6,288,246,349 | 13,333 | 419 | 86.7289 | 7,250,458,355 | 2007-12-31 |
| 760 | 2008-01-23 | 6,288,233,016 | -2,000 | 420 | 86.7288 | 7,250,458,355 | 2007-12-31 |
| 761 | 2008-01-22 | 6,288,235,016 | -4,500 | 421 | 86.7288 | 7,250,458,355 | 2007-12-31 |
| 762 | 2008-01-21 | 6,288,239,516 | 107,193 | 421 | 86.7289 | 7,250,458,355 | 2007-12-31 |
| 763 | 2008-01-18 | 6,288,132,323 | -998,000 | 422 | 86.7274 | 7,250,458,355 | 2007-12-31 |
| 764 | 2008-01-17 | 6,289,130,323 | -22,000 | 422 | 86.7411 | 7,250,458,355 | 2007-12-31 |
| 765 | 2008-01-16 | 6,289,152,323 | -22,000 | 421 | 86.7414 | 7,250,458,355 | 2007-12-31 |
| 766 | 2008-01-15 | 6,289,174,323 | -150,000 | 420 | 86.7417 | 7,250,458,355 | 2007-12-31 |
| 767 | 2008-01-14 | 6,289,324,323 | -21,200 | 420 | 86.7438 | 7,250,458,355 | 2007-12-31 |
| 768 | 2008-01-11 | 6,289,345,523 | -798 | 424 | 86.7441 | 7,250,458,355 | 2007-12-31 |
| 769 | 2008-01-08 | 6,289,346,321 | 583,333 | 427 | 86.7441 | 7,250,458,355 | 2007-12-31 |
| 770 | 2008-01-04 | 6,288,762,988 | 2,400 | 426 | 86.7361 | 7,250,458,355 | 2007-12-31 |
| 771 | 2007-12-31 | 6,288,760,588 | 36,000 | 426 | 86.7360 | 7,250,458,355 | 2007-12-31 |
| 772 | 2007-12-28 | 6,288,724,588 | -80,000 | 426 | 86.7425 | 7,249,875,955 | 2007-11-30 |
| 773 | 2007-12-24 | 6,288,804,588 | -100,000 | 427 | 86.7436 | 7,249,875,955 | 2007-11-30 |
| 774 | 2007-12-21 | 6,288,904,588 | 600,000 | 427 | 86.7450 | 7,249,875,955 | 2007-11-30 |
| 775 | 2007-12-17 | 6,288,304,588 | 544,000 | 426 | 86.7367 | 7,249,875,955 | 2007-11-30 |
| 776 | 2007-12-10 | 6,287,760,588 | 36,400 | 421 | 86.7292 | 7,249,875,955 | 2007-11-30 |
| 777 | 2007-12-07 | 6,287,724,188 | 1,140,400 | 421 | 86.7287 | 7,249,875,955 | 2007-11-30 |
| 778 | 2007-12-06 | 6,286,583,788 | 20,000 | 421 | 86.7130 | 7,249,875,955 | 2007-11-30 |
| 779 | 2007-12-05 | 6,286,563,788 | -583,333 | 420 | 86.7127 | 7,249,875,955 | 2007-11-30 |
| 780 | 2007-11-30 | 6,287,147,121 | 220,000 | 419 | 86.7208 | 7,249,875,955 | 2007-11-30 |
| 781 | 2007-11-28 | 6,286,927,121 | 100,000 | 421 | 86.7364 | 7,248,311,007 | 2007-10-31 |
| 782 | 2007-11-27 | 6,286,827,121 | 222,221 | 422 | 86.7351 | 7,248,311,007 | 2007-10-31 |
| 783 | 2007-11-26 | 6,286,604,900 | 591,333 | 421 | 86.7320 | 7,248,311,007 | 2007-10-31 |
| 784 | 2007-11-20 | 6,286,013,567 | 613,830,000 | 418 | 86.7238 | 7,248,311,007 | 2007-10-31 |
| 785 | 2007-11-15 | 5,672,183,567 | 32,802 | 419 | 78.2552 | 7,248,311,007 | 2007-10-31 |
| 786 | 2007-11-13 | 5,672,150,765 | 40,833 | 415 | 78.2548 | 7,248,311,007 | 2007-10-31 |
| 787 | 2007-11-07 | 5,672,109,932 | 60,416 | 413 | 78.2542 | 7,248,311,007 | 2007-10-31 |
| 788 | 2007-11-06 | 5,672,049,516 | 424,905 | 412 | 78.2534 | 7,248,311,007 | 2007-10-31 |
| 789 | 2007-11-02 | 5,671,624,611 | 20,000 | 411 | 78.2475 | 7,248,311,007 | 2007-10-31 |
| 790 | 2007-11-01 | 5,671,604,611 | 56,666 | 413 | 78.2473 | 7,248,311,007 | 2007-10-31 |
| 791 | 2007-10-31 | 5,671,547,945 | -180,000 | 412 | 78.2465 | 7,248,311,007 | 2007-10-31 |
| 792 | 2007-10-30 | 5,671,727,945 | 594,400 | 411 | 78.9368 | 7,185,146,577 | 2007-09-30 |
| 793 | 2007-10-24 | 5,671,133,545 | 48,245 | 414 | 78.9286 | 7,185,146,577 | 2007-09-30 |
| 794 | 2007-10-17 | 5,671,085,300 | 11,458 | 416 | 78.9279 | 7,185,146,577 | 2007-09-30 |
| 795 | 2007-10-15 | 5,671,073,842 | 16,666 | 416 | 78.9277 | 7,185,146,577 | 2007-09-30 |
| 796 | 2007-10-12 | 5,671,057,176 | 1 | 417 | 78.9275 | 7,185,146,577 | 2007-09-30 |
| 797 | 2007-10-03 | 5,671,057,175 | 178,400 | 416 | 78.9275 | 7,185,146,577 | 2007-09-30 |
| 798 | 2007-10-02 | 5,670,878,775 | 50,820,275 | 417 | 78.9250 | 7,185,146,577 | 2007-09-30 |
| 799 | 2007-09-27 | 5,620,058,500 | -40,000 | 419 | 78.2177 | 7,185,145,935 | 2007-08-31 |
| 800 | 2007-09-24 | 5,620,098,500 | -178,400 | 421 | 78.2183 | 7,185,145,935 | 2007-08-31 |
| 801 | 2007-09-20 | 5,620,276,900 | 4,166 | 421 | 78.2208 | 7,185,145,935 | 2007-08-31 |
| 802 | 2007-09-19 | 5,620,272,734 | 4,166 | 421 | 78.2207 | 7,185,145,935 | 2007-08-31 |
| 803 | 2007-09-18 | 5,620,268,568 | -50,000 | 422 | 78.2207 | 7,185,145,935 | 2007-08-31 |
| 804 | 2007-09-13 | 5,620,318,568 | 811 | 422 | 78.2214 | 7,185,145,935 | 2007-08-31 |
| 805 | 2007-09-12 | 5,620,317,757 | 50,000 | 423 | 78.2213 | 7,185,145,935 | 2007-08-31 |
| 806 | 2007-09-11 | 5,620,267,757 | 34,508 | 422 | 78.2206 | 7,185,145,935 | 2007-08-31 |
| 807 | 2007-09-03 | 5,620,233,249 | 6,666 | 424 | 78.2202 | 7,185,145,935 | 2007-08-31 |
| 808 | 2007-08-29 | 5,620,226,583 | 20,000 | 422 | 78.2201 | 7,185,145,935 | 2007-07-31 |
| 809 | 2007-08-28 | 5,620,206,583 | 1,876 | 423 | 78.2198 | 7,185,145,935 | 2007-07-31 |
| 810 | 2007-08-21 | 5,620,204,707 | -206,000 | 422 | 78.2198 | 7,185,145,935 | 2007-07-31 |
| 811 | 2007-08-15 | 5,620,410,707 | -50,000 | 420 | 78.2226 | 7,185,145,935 | 2007-07-31 |
| 812 | 2007-08-14 | 5,620,460,707 | 53,159 | 419 | 78.2233 | 7,185,145,935 | 2007-07-31 |
| 813 | 2007-08-08 | 5,620,407,548 | -41,667 | 418 | 78.2226 | 7,185,145,935 | 2007-07-31 |
| 814 | 2007-08-06 | 5,620,449,215 | -666 | 417 | 78.2232 | 7,185,145,935 | 2007-07-31 |
| 815 | 2007-08-01 | 5,620,449,881 | 749,000 | 416 | 78.2232 | 7,185,145,935 | 2007-07-31 |
| 816 | 2007-07-26 | 5,619,700,881 | 19,920,152 | 420 | 78.2128 | 7,185,145,935 | 2007-06-30 |
| 817 | 2007-07-25 | 5,599,780,729 | 36,850 | 419 | 77.9355 | 7,185,145,935 | 2007-06-30 |
| 818 | 2007-07-24 | 5,599,743,879 | 800,000 | 417 | 77.9350 | 7,185,145,935 | 2007-06-30 |
| 819 | 2007-07-23 | 5,598,943,879 | -20,000 | 418 | 77.9239 | 7,185,145,935 | 2007-06-30 |
| 820 | 2007-07-19 | 5,598,963,879 | -242,667 | 420 | 77.9241 | 7,185,145,935 | 2007-06-30 |
| 821 | 2007-07-17 | 5,599,206,546 | -40,000 | 416 | 77.9275 | 7,185,145,935 | 2007-06-30 |
| 822 | 2007-07-16 | 5,599,246,546 | 144,166 | 416 | 77.9281 | 7,185,145,935 | 2007-06-30 |
| 823 | 2007-07-10 | 5,599,102,380 | 120,000 | 416 | 77.9261 | 7,185,145,935 | 2007-06-30 |
| 824 | 2007-07-05 | 5,598,982,380 | 33,333 | 416 | 77.9244 | 7,185,145,935 | 2007-06-30 |
| 825 | 2007-07-04 | 5,598,949,047 | -1,000,000 | 416 | 77.9239 | 7,185,145,935 | 2007-06-30 |
| 826 | 2007-06-29 | 5,599,949,047 | 38,683 | 416 | 78.3272 | 7,149,431,650 | 2007-05-31 |
| 827 | 2007-06-28 | 5,599,910,364 | 6,784 | 415 | 78.3267 | 7,149,431,650 | 2007-05-31 |
| 828 | 2007-06-26 | 5,599,903,580 | 413 | 78.3266 | 7,149,431,650 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy