ASIA STANDARD INTERNATIONAL GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00129	1973-01-24

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	428,926,400	0	30.1926	1,420,635,324	2025-09-30
2	2025-10-09	428,926,400	24,000	30.1926	1,420,635,324	2025-09-30
3	2025-10-08	428,902,400	27,148	30.1909	1,420,635,324	2025-09-30
4	2025-10-06	428,875,252	100,938	30.1890	1,420,635,324	2025-09-30
5	2025-10-03	428,774,314	550,000	30.1819	1,420,635,324	2025-09-30
6	2025-10-02	428,224,314	0	30.1432	1,420,635,324	2025-09-30
7	2025-09-30	428,224,314	104,000	30.1432	1,420,635,324	2025-09-30
8	2025-09-29	428,120,314	834,000	30.1358	1,420,635,324	2025-08-31
9	2025-09-26	427,286,314	1,060,000	30.0771	1,420,635,324	2025-08-31
10	2025-09-25	426,226,314	712,000	30.0025	1,420,635,324	2025-08-31
11	2025-09-24	425,514,314	420,000	29.9524	1,420,635,324	2025-08-31
12	2025-09-23	425,094,314	-7,500	29.9228	1,420,635,324	2025-08-31
13	2025-09-22	425,101,814	142,000	29.9234	1,420,635,324	2025-08-31
14	2025-09-19	424,959,814	235,629	29.9134	1,420,635,324	2025-08-31
15	2025-09-18	424,724,185	-12,000	29.8968	1,420,635,324	2025-08-31
16	2025-09-17	424,736,185	466,456	29.8976	1,420,635,324	2025-08-31
17	2025-09-16	424,269,729	484,000	29.8648	1,420,635,324	2025-08-31
18	2025-09-15	423,785,729	50,407	29.8307	1,420,635,324	2025-08-31
19	2025-09-12	423,735,322	764,000	29.8272	1,420,635,324	2025-08-31
20	2025-09-11	422,971,322	14,000	29.7734	1,420,635,324	2025-08-31
21	2025-09-10	422,957,322	145,383	29.7724	1,420,635,324	2025-08-31
22	2025-09-09	422,811,939	192	29.7622	1,420,635,324	2025-08-31
23	2025-09-08	422,811,747	15,161	29.7622	1,420,635,324	2025-08-31
24	2025-09-05	422,796,586	-160,500	29.7611	1,420,635,324	2025-08-31
25	2025-09-04	422,957,086	35,035	29.7724	1,420,635,324	2025-08-31
26	2025-09-03	422,922,051	0	29.7699	1,420,635,324	2025-08-31
27	2025-09-02	422,922,051	97,176	29.7699	1,420,635,324	2025-08-31
28	2025-09-01	422,824,875	42,000	29.7631	1,420,635,324	2025-08-31
29	2025-08-29	422,782,875	124,000	29.7601	1,420,635,324	2025-07-31
30	2025-08-28	422,658,875	6,043	29.7514	1,420,635,324	2025-07-31
31	2025-08-27	422,652,832	-166,000	29.7510	1,420,635,324	2025-07-31
32	2025-08-26	422,818,832	0	29.7627	1,420,635,324	2025-07-31
33	2025-08-25	422,818,832	-139,500	29.7627	1,420,635,324	2025-07-31
34	2025-08-22	422,958,332	2,691	29.7725	1,420,635,324	2025-07-31
35	2025-08-21	422,955,641	-496,000	29.7723	1,420,635,324	2025-07-31
36	2025-08-20	423,451,641	-56,000	29.8072	1,420,635,324	2025-07-31
37	2025-08-19	423,507,641	0	29.8111	1,420,635,324	2025-07-31
38	2025-08-18	423,507,641	-382,498	29.8111	1,420,635,324	2025-07-31
39	2025-08-15	423,890,139	388,000	29.8381	1,420,635,324	2025-07-31
40	2025-08-14	423,502,139	-8,000	29.8108	1,420,635,324	2025-07-31
41	2025-08-13	423,510,139	-22,000	29.8113	1,420,635,324	2025-07-31
42	2025-08-12	423,532,139	-54,000	29.8129	1,420,635,324	2025-07-31
43	2025-08-11	423,586,139	-20,871	29.8167	1,420,635,324	2025-07-31
44	2025-08-08	423,607,010	-100,000	29.8181	1,420,635,324	2025-07-31
45	2025-08-07	423,707,010	-62,000	29.8252	1,420,635,324	2025-07-31
46	2025-08-06	423,769,010	0	29.8295	1,420,635,324	2025-07-31
47	2025-08-05	423,769,010	110,000	29.8295	1,420,635,324	2025-07-31
48	2025-08-04	423,659,010	-79,000	29.8218	1,420,635,324	2025-07-31
49	2025-08-01	423,738,010	0	29.8274	1,420,635,324	2025-07-31
50	2025-07-31	423,738,010	0	29.8274	1,420,635,324	2025-07-31
51	2025-07-30	423,738,010	122,484	29.8274	1,420,635,324	2025-06-30
52	2025-07-29	423,615,526	0	29.8187	1,420,635,324	2025-06-30
53	2025-07-28	423,615,526	16,296	29.8187	1,420,635,324	2025-06-30
54	2025-07-25	423,599,230	16	29.8176	1,420,635,324	2025-06-30
55	2025-07-24	423,599,214	2,733	29.8176	1,420,635,324	2025-06-30
56	2025-07-23	423,596,481	60,000	29.8174	1,420,635,324	2025-06-30
57	2025-07-22	423,536,481	-10,000	29.8132	1,420,635,324	2025-06-30
58	2025-07-21	423,546,481	9,586	29.8139	1,420,635,324	2025-06-30
59	2025-07-18	423,536,895	-404,000	29.8132	1,420,635,324	2025-06-30
60	2025-07-17	423,940,895	3,554,170	29.8416	1,420,635,324	2025-06-30
61	2025-07-16	420,386,725	2,000	29.5915	1,420,635,324	2025-06-30
62	2025-07-15	420,384,725	50,000	29.5913	1,420,635,324	2025-06-30
63	2025-07-14	420,334,725	-111,283	29.5878	1,420,635,324	2025-06-30
64	2025-07-11	420,446,008	-118,000	29.5956	1,420,635,324	2025-06-30
65	2025-07-10	420,564,008	4,866,364	29.6039	1,420,635,324	2025-06-30
66	2025-07-09	415,697,644	144,000	29.2614	1,420,635,324	2025-06-30
67	2025-07-08	415,553,644	-133,648	29.2513	1,420,635,324	2025-06-30
68	2025-07-07	415,687,292	-10,352	29.2607	1,420,635,324	2025-06-30
69	2025-07-04	415,697,644	0	29.2614	1,420,635,324	2025-06-30
70	2025-07-03	415,697,644	0	29.2614	1,420,635,324	2025-06-30
71	2025-07-02	415,697,644	1,979,567	29.2614	1,420,635,324	2025-06-30
72	2025-06-30	413,718,077	-30,000	29.1220	1,420,635,324	2025-06-30
73	2025-06-27	413,748,077	-19,695	29.1242	1,420,635,324	2025-05-31
74	2025-06-26	413,767,772	0	29.1255	1,420,635,324	2025-05-31
75	2025-06-25	413,767,772	0	29.1255	1,420,635,324	2025-05-31
76	2025-06-24	413,767,772	0	29.1255	1,420,635,324	2025-05-31
77	2025-06-23	413,767,772	-276,000	29.1255	1,420,635,324	2025-05-31
78	2025-06-20	414,043,772	22,000	29.1450	1,420,635,324	2025-05-31
79	2025-06-19	414,021,772	0	29.1434	1,420,635,324	2025-05-31
80	2025-06-18	414,021,772	-2	29.1434	1,420,635,324	2025-05-31
81	2025-06-17	414,021,774	-152,566	29.1434	1,420,635,324	2025-05-31
82	2025-06-16	414,174,340	-42,000	29.1542	1,420,635,324	2025-05-31
83	2025-06-13	414,216,340	0	29.1571	1,420,635,324	2025-05-31
84	2025-06-12	414,216,340	-194,000	29.1571	1,420,635,324	2025-05-31
85	2025-06-11	414,410,340	20,303	29.1708	1,420,635,324	2025-05-31
86	2025-06-10	414,390,037	0	29.1693	1,420,635,324	2025-05-31
87	2025-06-09	414,390,037	29,500	29.1693	1,420,635,324	2025-05-31
88	2025-06-06	414,360,537	0	29.1673	1,420,635,324	2025-05-31
89	2025-06-05	414,360,537	-20,591	29.1673	1,420,635,324	2025-05-31
90	2025-06-04	414,381,128	0	29.1687	1,420,635,324	2025-05-31
91	2025-06-03	414,381,128	-10,000	29.1687	1,420,635,324	2025-05-31
92	2025-06-02	414,391,128	0	29.1694	1,420,635,324	2025-05-31
93	2025-05-30	414,391,128	14,000	29.1694	1,420,635,324	2025-04-30
94	2025-05-29	414,377,128	-54,000	29.1684	1,420,635,324	2025-04-30
95	2025-05-28	414,431,128	324,843	29.1722	1,420,635,324	2025-04-30
96	2025-05-27	414,106,285	450	29.1494	1,420,635,324	2025-04-30
97	2025-05-26	414,105,835	-104,000	29.1493	1,420,635,324	2025-04-30
98	2025-05-23	414,209,835	0	29.1567	1,420,635,324	2025-04-30
99	2025-05-22	414,209,835	-22,000	29.1567	1,420,635,324	2025-04-30
100	2025-05-21	414,231,835	2	29.1582	1,420,635,324	2025-04-30
101	2025-05-20	414,231,833	911	29.1582	1,420,635,324	2025-04-30
102	2025-05-19	414,230,922	0	29.1581	1,420,635,324	2025-04-30
103	2025-05-16	414,230,922	38,000	29.1581	1,420,635,324	2025-04-30
104	2025-05-15	414,192,922	0	29.1555	1,420,635,324	2025-04-30
105	2025-05-14	414,192,922	52,000	29.1555	1,420,635,324	2025-04-30
106	2025-05-13	414,140,922	0	29.1518	1,420,635,324	2025-04-30
107	2025-05-12	414,140,922	99	29.1518	1,420,635,324	2025-04-30
108	2025-05-09	414,140,823	110,000	29.1518	1,420,635,324	2025-04-30
109	2025-05-08	414,030,823	146,000	29.1441	1,420,635,324	2025-04-30
110	2025-05-07	413,884,823	-62,113	29.1338	1,420,635,324	2025-04-30
111	2025-05-06	413,946,936	0	29.1382	1,420,635,324	2025-04-30
112	2025-05-02	413,946,936	80,000	29.1382	1,420,635,324	2025-04-30
113	2025-04-30	413,866,936	2,659	29.1325	1,420,635,324	2025-04-30
114	2025-04-29	413,864,277	-346,343	29.1323	1,420,635,324	2025-03-31
115	2025-04-28	414,210,620	36,848	29.1567	1,420,635,324	2025-03-31
116	2025-04-25	414,173,772	20,352	29.1541	1,420,635,324	2025-03-31
117	2025-04-24	414,153,420	-21,089	29.1527	1,420,635,324	2025-03-31
118	2025-04-23	414,174,509	2,877	29.1542	1,420,635,324	2025-03-31
119	2025-04-22	414,171,632	-50,000	29.1540	1,420,635,324	2025-03-31
120	2025-04-17	414,221,632	-1,000	29.1575	1,420,635,324	2025-03-31
121	2025-04-16	414,222,632	-53,993	29.1576	1,420,635,324	2025-03-31
122	2025-04-15	414,276,625	306,000	29.1614	1,420,635,324	2025-03-31
123	2025-04-14	413,970,625	0	29.1398	1,420,635,324	2025-03-31
124	2025-04-11	413,970,625	0	29.1398	1,420,635,324	2025-03-31
125	2025-04-10	413,970,625	50,000	29.1398	1,420,635,324	2025-03-31
126	2025-04-09	413,920,625	92,807	29.1363	1,420,635,324	2025-03-31
127	2025-04-08	413,827,818	4,157	29.1298	1,420,635,324	2025-03-31
128	2025-04-07	413,823,661	-104,000	29.1295	1,420,635,324	2025-03-31
129	2025-04-03	413,927,661	-18,000	29.1368	1,420,635,324	2025-03-31
130	2025-04-02	413,945,661	-2,000	29.1381	1,420,635,324	2025-03-31
131	2025-04-01	413,947,661	0	29.1382	1,420,635,324	2025-03-31
132	2025-03-31	413,947,661	0	29.1382	1,420,635,324	2025-03-31
133	2025-03-28	413,947,661	0	29.1382	1,420,635,324	2025-02-28
134	2025-03-27	413,947,661	28,576	29.1382	1,420,635,324	2025-02-28
135	2025-03-26	413,919,085	0	29.1362	1,420,635,324	2025-02-28
136	2025-03-25	413,919,085	0	29.1362	1,420,635,324	2025-02-28
137	2025-03-24	413,919,085	37,892	29.1362	1,420,635,324	2025-02-28
138	2025-03-21	413,881,193	24,000	29.1335	1,420,635,324	2025-02-28
139	2025-03-20	413,857,193	18,000	29.1318	1,420,635,324	2025-02-28
140	2025-03-19	413,839,193	-98,000	29.1306	1,420,635,324	2025-02-28
141	2025-03-18	413,937,193	819,537	29.1375	1,420,635,324	2025-02-28
142	2025-03-17	413,117,656	-20,090	29.0798	1,420,635,324	2025-02-28
143	2025-03-14	413,137,746	-52,494	29.0812	1,420,635,324	2025-02-28
144	2025-03-13	413,190,240	0	29.0849	1,420,635,324	2025-02-28
145	2025-03-12	413,190,240	12,000	29.0849	1,420,635,324	2025-02-28
146	2025-03-11	413,178,240	624,000	29.0840	1,420,635,324	2025-02-28
147	2025-03-10	412,554,240	181,610	29.0401	1,420,635,324	2025-02-28
148	2025-03-07	412,372,630	-108,507	29.0273	1,420,635,324	2025-02-28
149	2025-03-06	412,481,137	982	29.0350	1,420,635,324	2025-02-28
150	2025-03-05	412,480,155	-4,000	29.0349	1,420,635,324	2025-02-28
151	2025-03-04	412,484,155	18,832	29.0352	1,420,635,324	2025-02-28
152	2025-03-03	412,465,323	5,880	29.0339	1,420,635,324	2025-02-28
153	2025-02-28	412,459,443	122,000	29.0334	1,420,635,324	2025-02-28
154	2025-02-27	412,337,443	-38,000	29.0249	1,420,635,324	2025-01-31
155	2025-02-26	412,375,443	-224,000	29.0275	1,420,635,324	2025-01-31
156	2025-02-25	412,599,443	1,112	29.0433	1,420,635,324	2025-01-31
157	2025-02-24	412,598,331	-10,493	29.0432	1,420,635,324	2025-01-31
158	2025-02-21	412,608,824	0	29.0440	1,420,635,324	2025-01-31
159	2025-02-20	412,608,824	66,000	29.0440	1,420,635,324	2025-01-31
160	2025-02-19	412,542,824	-4,419	29.0393	1,420,635,324	2025-01-31
161	2025-02-18	412,547,243	29,552	29.0396	1,420,635,324	2025-01-31
162	2025-02-17	412,517,691	-26,000	29.0375	1,420,635,324	2025-01-31
163	2025-02-14	412,543,691	-2,885	29.0394	1,420,635,324	2025-01-31
164	2025-02-13	412,546,576	1,114	29.0396	1,420,635,324	2025-01-31
165	2025-02-12	412,545,462	12,000	29.0395	1,420,635,324	2025-01-31
166	2025-02-11	412,533,462	-10,000	29.0387	1,420,635,324	2025-01-31
167	2025-02-10	412,543,462	0	29.0394	1,420,635,324	2025-01-31
168	2025-02-07	412,543,462	-19,997	29.0394	1,420,635,324	2025-01-31
169	2025-02-06	412,563,459	-39,000	29.0408	1,420,635,324	2025-01-31
170	2025-02-05	412,602,459	0	29.0435	1,420,635,324	2025-01-31
171	2025-02-04	412,602,459	8,184	29.0435	1,420,635,324	2025-01-31
172	2025-02-03	412,594,275	16	29.0429	1,420,635,324	2025-01-31
173	2025-01-28	412,594,259	0	29.0429	1,420,635,324	2024-12-31
174	2025-01-27	412,594,259	8,000	29.0429	1,420,635,324	2024-12-31
175	2025-01-24	412,586,259	4,000	29.0424	1,420,635,324	2024-12-31
176	2025-01-23	412,582,259	189,782	29.0421	1,420,635,324	2024-12-31
177	2025-01-22	412,392,477	0	29.0287	1,420,635,324	2024-12-31
178	2025-01-21	412,392,477	0	29.0287	1,420,635,324	2024-12-31
179	2025-01-20	412,392,477	12,604	29.0287	1,420,635,324	2024-12-31
180	2025-01-17	412,379,873	9,528	29.0278	1,420,635,324	2024-12-31
181	2025-01-16	412,370,345	100,000	29.0272	1,420,635,324	2024-12-31
182	2025-01-15	412,270,345	-210,000	29.0201	1,420,635,324	2024-12-31
183	2025-01-14	412,480,345	0	29.0349	1,420,635,324	2024-12-31
184	2025-01-13	412,480,345	0	29.0349	1,420,635,324	2024-12-31
185	2025-01-10	412,480,345	-70,000	29.0349	1,420,635,324	2024-12-31
186	2025-01-09	412,550,345	138,004	29.0398	1,420,635,324	2024-12-31
187	2025-01-08	412,412,341	68,141	29.0301	1,420,635,324	2024-12-31
188	2025-01-07	412,344,200	2,428	29.0253	1,420,635,324	2024-12-31
189	2025-01-06	412,341,772	-100,000	29.0252	1,420,635,324	2024-12-31
190	2025-01-03	412,441,772	17,456	29.0322	1,420,635,324	2024-12-31
191	2025-01-02	412,424,316	1,184,000	29.0310	1,420,635,324	2024-12-31
192	2024-12-31	411,240,316	0	28.9476	1,420,635,324	2024-12-31
193	2024-12-30	411,240,316	48,000	28.9476	1,420,635,324	2024-11-30
194	2024-12-27	411,192,316	0	28.9443	1,420,635,324	2024-11-30
195	2024-12-24	411,192,316	0	28.9443	1,420,635,324	2024-11-30
196	2024-12-23	411,192,316	0	28.9443	1,420,635,324	2024-11-30
197	2024-12-20	411,192,316	212,022	28.9443	1,420,635,324	2024-11-30
198	2024-12-19	410,980,294	8,000	28.9293	1,420,635,324	2024-11-30
199	2024-12-18	410,972,294	-120,000	28.9288	1,420,635,324	2024-11-30
200	2024-12-17	411,092,294	0	28.9372	1,420,635,324	2024-11-30
201	2024-12-16	411,092,294	1,153,879	28.9372	1,420,635,324	2024-11-30
202	2024-12-13	409,938,415	67,904	28.8560	1,420,635,324	2024-11-30
203	2024-12-12	409,870,511	-165,775	28.8512	1,420,635,324	2024-11-30
204	2024-12-11	410,036,286	1,000	28.8629	1,420,635,324	2024-11-30
205	2024-12-10	410,035,286	2,077	28.8628	1,420,635,324	2024-11-30
206	2024-12-09	410,033,209	-34,938	28.8627	1,420,635,324	2024-11-30
207	2024-12-06	410,068,147	0	28.8651	1,420,635,324	2024-11-30
208	2024-12-05	410,068,147	-14,634	28.8651	1,420,635,324	2024-11-30
209	2024-12-04	410,082,781	-18,000	28.8662	1,420,635,324	2024-11-30
210	2024-12-03	410,100,781	-3,897	28.8674	1,420,635,324	2024-11-30
211	2024-12-02	410,104,678	20,000	28.8677	1,420,635,324	2024-11-30
212	2024-11-29	410,084,678	1,822	28.8663	1,420,635,324	2024-10-31
213	2024-11-28	410,082,856	3,818	28.8662	1,420,635,324	2024-10-31
214	2024-11-27	410,079,038	0	28.8659	1,420,635,324	2024-10-31
215	2024-11-26	410,079,038	0	28.8659	1,420,635,324	2024-10-31
216	2024-11-25	410,079,038	10,000	28.8659	1,420,635,324	2024-10-31
217	2024-11-22	410,069,038	-98,000	28.8652	1,420,635,324	2024-10-31
218	2024-11-21	410,167,038	291,245	28.8721	1,420,635,324	2024-10-31
219	2024-11-20	409,875,793	578,000	28.8516	1,420,635,324	2024-10-31
220	2024-11-19	409,297,793	-553,925	28.8109	1,420,635,324	2024-10-31
221	2024-11-18	409,851,718	361,343	28.8499	1,420,635,324	2024-10-31
222	2024-11-15	409,490,375	-148,000	28.8245	1,420,635,324	2024-10-31
223	2024-11-14	409,638,375	-5,999	28.8349	1,420,635,324	2024-10-31
224	2024-11-13	409,644,374	-5,743	28.8353	1,420,635,324	2024-10-31
225	2024-11-12	409,650,117	-6,500	28.8357	1,420,635,324	2024-10-31
226	2024-11-11	409,656,617	140,306	28.8362	1,420,635,324	2024-10-31
227	2024-11-08	409,516,311	-20,888	28.8263	1,420,635,324	2024-10-31
228	2024-11-07	409,537,199	51,900	28.8277	1,420,635,324	2024-10-31
229	2024-11-06	409,485,299	-33,500	28.8241	1,420,635,324	2024-10-31
230	2024-11-05	409,518,799	30,011	28.8265	1,420,635,324	2024-10-31
231	2024-11-04	409,488,788	15,219	28.8243	1,420,635,324	2024-10-31
232	2024-11-01	409,473,569	48,269	28.8233	1,420,635,324	2024-10-31
233	2024-10-31	409,425,300	191,460	28.8199	1,420,635,324	2024-10-31
234	2024-10-30	409,233,840	9,516	28.8064	1,420,635,324	2024-10-29
235	2024-10-29	409,224,324	30,624,882	28.8057	1,420,635,324	2024-10-29
236	2024-10-28	378,599,442	8,000	28.6865	1,319,782,288	2024-09-30
237	2024-10-25	378,591,442	21,035	28.6859	1,319,782,288	2024-09-30
238	2024-10-24	378,570,407	-12,000	28.6843	1,319,782,288	2024-09-30
239	2024-10-23	378,582,407	-52,000	28.6852	1,319,782,288	2024-09-30
240	2024-10-22	378,634,407	-41,789	28.6892	1,319,782,288	2024-09-30
241	2024-10-21	378,676,196	0	28.6923	1,319,782,288	2024-09-30
242	2024-10-18	378,676,196	0	28.6923	1,319,782,288	2024-09-30
243	2024-10-17	378,676,196	-2,000	28.6923	1,319,782,288	2024-09-30
244	2024-10-16	378,678,196	60,000	28.6925	1,319,782,288	2024-09-30
245	2024-10-15	378,618,196	-218,625	28.6879	1,319,782,288	2024-09-30
246	2024-10-14	378,836,821	0	28.7045	1,319,782,288	2024-09-30
247	2024-10-10	378,836,821	-62,000	28.7045	1,319,782,288	2024-09-30
248	2024-10-09	378,898,821	-158,472	28.7092	1,319,782,288	2024-09-30
249	2024-10-08	379,057,293	183,176	28.7212	1,319,782,288	2024-09-30
250	2024-10-07	378,874,117	114,000	28.7073	1,319,782,288	2024-09-30
251	2024-10-04	378,760,117	387,441	28.6987	1,319,782,288	2024-09-30
252	2024-10-03	378,372,676	-52,000	28.6693	1,319,782,288	2024-09-30
253	2024-10-02	378,424,676	64,852	28.6733	1,319,782,288	2024-09-30
254	2024-09-30	378,359,824	-51,366	28.6684	1,319,782,288	2024-09-30
255	2024-09-27	378,411,190	26,000	28.6722	1,319,782,288	2024-08-31
256	2024-09-26	378,385,190	42,000	28.6703	1,319,782,288	2024-08-31
257	2024-09-25	378,343,190	0	28.6671	1,319,782,288	2024-08-31
258	2024-09-24	378,343,190	-190,000	28.6671	1,319,782,288	2024-08-31
259	2024-09-23	378,533,190	0	28.6815	1,319,782,288	2024-08-31
260	2024-09-20	378,533,190	0	28.6815	1,319,782,288	2024-08-31
261	2024-09-19	378,533,190	54,000	28.6815	1,319,782,288	2024-08-31
262	2024-09-17	378,479,190	0	28.6774	1,319,782,288	2024-08-31
263	2024-09-16	378,479,190	-2,000	28.6774	1,319,782,288	2024-08-31
264	2024-09-13	378,481,190	-18,000	28.6775	1,319,782,288	2024-08-31
265	2024-09-12	378,499,190	2,000	28.6789	1,319,782,288	2024-08-31
266	2024-09-11	378,497,190	0	28.6788	1,319,782,288	2024-08-31
267	2024-09-10	378,497,190	2,000	28.6788	1,319,782,288	2024-08-31
268	2024-09-09	378,495,190	4,352	28.6786	1,319,782,288	2024-08-31
269	2024-09-05	378,490,838	-6,000	28.6783	1,319,782,288	2024-08-31
270	2024-09-04	378,496,838	0	28.6787	1,319,782,288	2024-08-31
271	2024-09-03	378,496,838	690	28.6787	1,319,782,288	2024-08-31
272	2024-09-02	378,496,148	0	28.6787	1,319,782,288	2024-08-31
273	2024-08-30	378,496,148	0	28.6787	1,319,782,288	2024-07-31
274	2024-08-29	378,496,148	-312,570	28.6787	1,319,782,288	2024-07-31
275	2024-08-28	378,808,718	2,000	28.7024	1,319,782,288	2024-07-31
276	2024-08-27	378,806,718	-4,000	28.7022	1,319,782,288	2024-07-31
277	2024-08-26	378,810,718	-18,000	28.7025	1,319,782,288	2024-07-31
278	2024-08-23	378,828,718	20,000	28.7039	1,319,782,288	2024-07-31
279	2024-08-22	378,808,718	-2,000	28.7024	1,319,782,288	2024-07-31
280	2024-08-21	378,810,718	10,000	28.7025	1,319,782,288	2024-07-31
281	2024-08-20	378,800,718	0	28.7018	1,319,782,288	2024-07-31
282	2024-08-19	378,800,718	0	28.7018	1,319,782,288	2024-07-31
283	2024-08-16	378,800,718	-2,000	28.7018	1,319,782,288	2024-07-31
284	2024-08-15	378,802,718	0	28.7019	1,319,782,288	2024-07-31
285	2024-08-14	378,802,718	-2,591	28.7019	1,319,782,288	2024-07-31
286	2024-08-13	378,805,309	20,000	28.7021	1,319,782,288	2024-07-31
287	2024-08-12	378,785,309	0	28.7006	1,319,782,288	2024-07-31
288	2024-08-09	378,785,309	0	28.7006	1,319,782,288	2024-07-31
289	2024-08-08	378,785,309	-18,000	28.7006	1,319,782,288	2024-07-31
290	2024-08-07	378,803,309	0	28.7020	1,319,782,288	2024-07-31
291	2024-08-06	378,803,309	0	28.7020	1,319,782,288	2024-07-31
292	2024-08-05	378,803,309	0	28.7020	1,319,782,288	2024-07-31
293	2024-08-02	378,803,309	0	28.7020	1,319,782,288	2024-07-31
294	2024-08-01	378,803,309	0	28.7020	1,319,782,288	2024-07-31
295	2024-07-31	378,803,309	0	28.7020	1,319,782,288	2024-07-31
296	2024-07-30	378,803,309	-2,000	28.7020	1,319,782,288	2024-06-30
297	2024-07-29	378,805,309	3,105	28.7021	1,319,782,288	2024-06-30
298	2024-07-26	378,802,204	-15,803	28.7019	1,319,782,288	2024-06-30
299	2024-07-25	378,818,007	-4,000	28.7031	1,319,782,288	2024-06-30
300	2024-07-24	378,822,007	0	28.7034	1,319,782,288	2024-06-30
301	2024-07-23	378,822,007	0	28.7034	1,319,782,288	2024-06-30
302	2024-07-22	378,822,007	-2,000	28.7034	1,319,782,288	2024-06-30
303	2024-07-19	378,824,007	-74,000	28.7035	1,319,782,288	2024-06-30
304	2024-07-18	378,898,007	-28,000	28.7091	1,319,782,288	2024-06-30
305	2024-07-17	378,926,007	-1,725	28.7113	1,319,782,288	2024-06-30
306	2024-07-16	378,927,732	-4,000	28.7114	1,319,782,288	2024-06-30
307	2024-07-15	378,931,732	25,000	28.7117	1,319,782,288	2024-06-30
308	2024-07-12	378,906,732	-126,000	28.7098	1,319,782,288	2024-06-30
309	2024-07-11	379,032,732	0	28.7193	1,319,782,288	2024-06-30
310	2024-07-10	379,032,732	27,921	28.7193	1,319,782,288	2024-06-30
311	2024-07-09	379,004,811	34,000	28.7172	1,319,782,288	2024-06-30
312	2024-07-08	378,970,811	4,000	28.7146	1,319,782,288	2024-06-30
313	2024-07-05	378,966,811	-70,000	28.7143	1,319,782,288	2024-06-30
314	2024-07-04	379,036,811	-202,000	28.7196	1,319,782,288	2024-06-30
315	2024-07-03	379,238,811	4,000	28.7350	1,319,782,288	2024-06-30
316	2024-07-02	379,234,811	-172,000	28.7346	1,319,782,288	2024-06-30
317	2024-06-28	379,406,811	20,000	28.7477	1,319,782,288	2024-05-31
318	2024-06-27	379,386,811	66,000	28.7462	1,319,782,288	2024-05-31
319	2024-06-26	379,320,811	0	28.7412	1,319,782,288	2024-05-31
320	2024-06-25	379,320,811	134,000	28.7412	1,319,782,288	2024-05-31
321	2024-06-24	379,186,811	70,000	28.7310	1,319,782,288	2024-05-31
322	2024-06-21	379,116,811	264,000	28.7257	1,319,782,288	2024-05-31
323	2024-06-20	378,852,811	60,000	28.7057	1,319,782,288	2024-05-31
324	2024-06-19	378,792,811	123,800	28.7012	1,319,782,288	2024-05-31
325	2024-06-18	378,669,011	1,707,822	28.6918	1,319,782,288	2024-05-31
326	2024-06-17	376,961,189	312,000	28.5624	1,319,782,288	2024-05-31
327	2024-06-14	376,649,189	2,408,000	28.5387	1,319,782,288	2024-05-31
328	2024-06-13	374,241,189	-1,356,515	28.3563	1,319,782,288	2024-05-31
329	2024-06-12	375,597,704	218,162	28.4591	1,319,782,288	2024-05-31
330	2024-06-11	375,379,542	1,151,698	28.4425	1,319,782,288	2024-05-31
331	2024-06-07	374,227,844	494,000	28.3553	1,319,782,288	2024-05-31
332	2024-06-06	373,733,844	84,000	28.3178	1,319,782,288	2024-05-31
333	2024-06-05	373,649,844	729,105	28.3115	1,319,782,288	2024-05-31
334	2024-06-04	372,920,739	0	28.2562	1,319,782,288	2024-05-31
335	2024-06-03	372,920,739	0	28.2562	1,319,782,288	2024-05-31
336	2024-05-31	372,920,739	-3,930	28.2562	1,319,782,288	2024-05-31
337	2024-05-30	372,924,669	0	28.2565	1,319,782,288	2024-04-30
338	2024-05-29	372,924,669	0	28.2565	1,319,782,288	2024-04-30
339	2024-05-28	372,924,669	0	28.2565	1,319,782,288	2024-04-30
340	2024-05-27	372,924,669	82,000	28.2565	1,319,782,288	2024-04-30
341	2024-05-24	372,842,669	0	28.2503	1,319,782,288	2024-04-30
342	2024-05-23	372,842,669	-40,000	28.2503	1,319,782,288	2024-04-30
343	2024-05-22	372,882,669	-30,000	28.2533	1,319,782,288	2024-04-30
344	2024-05-21	372,912,669	-152,000	28.2556	1,319,782,288	2024-04-30
345	2024-05-20	373,064,669	-86,000	28.2671	1,319,782,288	2024-04-30
346	2024-05-17	373,150,669	-23,648	28.2737	1,319,782,288	2024-04-30
347	2024-05-16	373,174,317	0	28.2754	1,319,782,288	2024-04-30
348	2024-05-14	373,174,317	122,688	28.2754	1,319,782,288	2024-04-30
349	2024-05-13	373,051,629	-14,378	28.2661	1,319,782,288	2024-04-30
350	2024-05-10	373,066,007	0	28.2672	1,319,782,288	2024-04-30
351	2024-05-09	373,066,007	-340,000	28.2672	1,319,782,288	2024-04-30
352	2024-05-08	373,406,007	0	28.2930	1,319,782,288	2024-04-30
353	2024-05-07	373,406,007	8,000	28.2930	1,319,782,288	2024-04-30
354	2024-05-06	373,398,007	-68,000	28.2924	1,319,782,288	2024-04-30
355	2024-05-03	373,466,007	0	28.2975	1,319,782,288	2024-04-30
356	2024-05-02	373,466,007	60,000	28.2975	1,319,782,288	2024-04-30
357	2024-04-30	373,406,007	2,000	28.2930	1,319,782,288	2024-04-30
358	2024-04-29	373,404,007	-1,671	28.2928	1,319,782,288	2024-03-31
359	2024-04-26	373,405,678	0	28.2930	1,319,782,288	2024-03-31
360	2024-04-25	373,405,678	179,700	28.2930	1,319,782,288	2024-03-31
361	2024-04-24	373,225,978	0	28.2794	1,319,782,288	2024-03-31
362	2024-04-23	373,225,978	0	28.2794	1,319,782,288	2024-03-31
363	2024-04-22	373,225,978	38,265	28.2794	1,319,782,288	2024-03-31
364	2024-04-19	373,187,713	0	28.2765	1,319,782,288	2024-03-31
365	2024-04-18	373,187,713	-68,300	28.2765	1,319,782,288	2024-03-31
366	2024-04-17	373,256,013	5,487	28.2816	1,319,782,288	2024-03-31
367	2024-04-16	373,250,526	0	28.2812	1,319,782,288	2024-03-31
368	2024-04-15	373,250,526	16,470	28.2812	1,319,782,288	2024-03-31
369	2024-04-12	373,234,056	-174,000	28.2800	1,319,782,288	2024-03-31
370	2024-04-11	373,408,056	8,070	28.2932	1,319,782,288	2024-03-31
371	2024-04-10	373,399,986	0	28.2925	1,319,782,288	2024-03-31
372	2024-04-09	373,399,986	0	28.2925	1,319,782,288	2024-03-31
373	2024-04-08	373,399,986	-26,000	28.2925	1,319,782,288	2024-03-31
374	2024-04-05	373,425,986	0	28.2945	1,319,782,288	2024-03-31
375	2024-04-03	373,425,986	0	28.2945	1,319,782,288	2024-03-31
376	2024-04-02	373,425,986	0	28.2945	1,319,782,288	2024-03-31
377	2024-03-28	373,425,986	-14,000	28.2945	1,319,782,288	2024-02-29
378	2024-03-27	373,439,986	-20,000	28.2956	1,319,782,288	2024-02-29
379	2024-03-26	373,459,986	164,638	28.2971	1,319,782,288	2024-02-29
380	2024-03-25	373,295,348	0	28.2846	1,319,782,288	2024-02-29
381	2024-03-22	373,295,348	0	28.2846	1,319,782,288	2024-02-29
382	2024-03-21	373,295,348	-9,528	28.2846	1,319,782,288	2024-02-29
383	2024-03-20	373,304,876	0	28.2853	1,319,782,288	2024-02-29
384	2024-03-19	373,304,876	-50,000	28.2853	1,319,782,288	2024-02-29
385	2024-03-18	373,354,876	0	28.2891	1,319,782,288	2024-02-29
386	2024-03-15	373,354,876	0	28.2891	1,319,782,288	2024-02-29
387	2024-03-14	373,354,876	-6,000	28.2891	1,319,782,288	2024-02-29
388	2024-03-13	373,360,876	0	28.2896	1,319,782,288	2024-02-29
389	2024-03-12	373,360,876	-40,000	28.2896	1,319,782,288	2024-02-29
390	2024-03-11	373,400,876	0	28.2926	1,319,782,288	2024-02-29
391	2024-03-08	373,400,876	-4,000	28.2926	1,319,782,288	2024-02-29
392	2024-03-07	373,404,876	16,000	28.2929	1,319,782,288	2024-02-29
393	2024-03-06	373,388,876	0	28.2917	1,319,782,288	2024-02-29
394	2024-03-05	373,388,876	0	28.2917	1,319,782,288	2024-02-29
395	2024-03-04	373,388,876	0	28.2917	1,319,782,288	2024-02-29
396	2024-03-01	373,388,876	12,000	28.2917	1,319,782,288	2024-02-29
397	2024-02-29	373,376,876	-64,000	28.2908	1,319,782,288	2024-02-29
398	2024-02-28	373,440,876	0	28.2956	1,319,782,288	2024-01-31
399	2024-02-27	373,440,876	0	28.2956	1,319,782,288	2024-01-31
400	2024-02-26	373,440,876	-10,000	28.2956	1,319,782,288	2024-01-31
401	2024-02-23	373,450,876	0	28.2964	1,319,782,288	2024-01-31
402	2024-02-22	373,450,876	0	28.2964	1,319,782,288	2024-01-31
403	2024-02-21	373,450,876	0	28.2964	1,319,782,288	2024-01-31
404	2024-02-20	373,450,876	-1,000,000	28.2964	1,319,782,288	2024-01-31
405	2024-02-19	374,450,876	0	28.3722	1,319,782,288	2024-01-31
406	2024-02-16	374,450,876	0	28.3722	1,319,782,288	2024-01-31
407	2024-02-15	374,450,876	8,000	28.3722	1,319,782,288	2024-01-31
408	2024-02-14	374,442,876	0	28.3716	1,319,782,288	2024-01-31
409	2024-02-09	374,442,876	0	28.3716	1,319,782,288	2024-01-31
410	2024-02-08	374,442,876	-60,000	28.3716	1,319,782,288	2024-01-31
411	2024-02-07	374,502,876	-2,027,000	28.3761	1,319,782,288	2024-01-31
412	2024-02-06	376,529,876	2,017,000	28.5297	1,319,782,288	2024-01-31
413	2024-02-05	374,512,876	0	28.3769	1,319,782,288	2024-01-31
414	2024-02-02	374,512,876	-17,988	28.3769	1,319,782,288	2024-01-31
415	2024-02-01	374,530,864	0	28.3782	1,319,782,288	2024-01-31
416	2024-01-31	374,530,864	0	28.3782	1,319,782,288	2024-01-31
417	2024-01-30	374,530,864	0	28.3782	1,319,782,288	2023-12-31
418	2024-01-29	374,530,864	0	28.3782	1,319,782,288	2023-12-31
419	2024-01-26	374,530,864	0	28.3782	1,319,782,288	2023-12-31
420	2024-01-25	374,530,864	0	28.3782	1,319,782,288	2023-12-31
421	2024-01-24	374,530,864	12,000	28.3782	1,319,782,288	2023-12-31
422	2024-01-23	374,518,864	0	28.3773	1,319,782,288	2023-12-31
423	2024-01-22	374,518,864	7,171	28.3773	1,319,782,288	2023-12-31
424	2024-01-19	374,511,693	-6,000	28.3768	1,319,782,288	2023-12-31
425	2024-01-18	374,517,693	0	28.3772	1,319,782,288	2023-12-31
426	2024-01-17	374,517,693	0	28.3772	1,319,782,288	2023-12-31
427	2024-01-16	374,517,693	0	28.3772	1,319,782,288	2023-12-31
428	2024-01-15	374,517,693	0	28.3772	1,319,782,288	2023-12-31
429	2024-01-12	374,517,693	0	28.3772	1,319,782,288	2023-12-31
430	2024-01-11	374,517,693	0	28.3772	1,319,782,288	2023-12-31
431	2024-01-10	374,517,693	0	28.3772	1,319,782,288	2023-12-31
432	2024-01-09	374,517,693	50,000	28.3772	1,319,782,288	2023-12-31
433	2024-01-08	374,467,693	10,000	28.3734	1,319,782,288	2023-12-31
434	2024-01-05	374,457,693	0	28.3727	1,319,782,288	2023-12-31
435	2024-01-04	374,457,693	0	28.3727	1,319,782,288	2023-12-31
436	2024-01-03	374,457,693	-5,176	28.3727	1,319,782,288	2023-12-31
437	2024-01-02	374,462,869	2,000	28.3731	1,319,782,288	2023-12-31
438	2023-12-29	374,460,869	108,000	28.3729	1,319,782,288	2023-11-30
439	2023-12-28	374,352,869	-2,000	28.3647	1,319,782,288	2023-11-30
440	2023-12-27	374,354,869	0	28.3649	1,319,782,288	2023-11-30
441	2023-12-22	374,354,869	0	28.3649	1,319,782,288	2023-11-30
442	2023-12-21	374,354,869	50,000	28.3649	1,319,782,288	2023-11-30
443	2023-12-20	374,304,869	0	28.3611	1,319,782,288	2023-11-30
444	2023-12-19	374,304,869	2,000	28.3611	1,319,782,288	2023-11-30
445	2023-12-18	374,302,869	-2,000	28.3610	1,319,782,288	2023-11-30
446	2023-12-15	374,304,869	0	28.3611	1,319,782,288	2023-11-30
447	2023-12-14	374,304,869	0	28.3611	1,319,782,288	2023-11-30
448	2023-12-13	374,304,869	0	28.3611	1,319,782,288	2023-11-30
449	2023-12-12	374,304,869	0	28.3611	1,319,782,288	2023-11-30
450	2023-12-11	374,304,869	0	28.3611	1,319,782,288	2023-11-30
451	2023-12-08	374,304,869	3,450	28.3611	1,319,782,288	2023-11-30
452	2023-12-07	374,301,419	0	28.3608	1,319,782,288	2023-11-30
453	2023-12-06	374,301,419	0	28.3608	1,319,782,288	2023-11-30
454	2023-12-05	374,301,419	0	28.3608	1,319,782,288	2023-11-30
455	2023-12-04	374,301,419	0	28.3608	1,319,782,288	2023-11-30
456	2023-12-01	374,301,419	0	28.3608	1,319,782,288	2023-11-30
457	2023-11-30	374,301,419	0	28.3608	1,319,782,288	2023-11-30
458	2023-11-29	374,301,419	0	28.3608	1,319,782,288	2023-10-31
459	2023-11-28	374,301,419	20,704	28.3608	1,319,782,288	2023-10-31
460	2023-11-27	374,280,715	0	28.3593	1,319,782,288	2023-10-31
461	2023-11-24	374,280,715	0	28.3593	1,319,782,288	2023-10-31
462	2023-11-23	374,280,715	0	28.3593	1,319,782,288	2023-10-31
463	2023-11-22	374,280,715	0	28.3593	1,319,782,288	2023-10-31
464	2023-11-21	374,280,715	2,000	28.3593	1,319,782,288	2023-10-31
465	2023-11-20	374,278,715	-18,000	28.3591	1,319,782,288	2023-10-31
466	2023-11-17	374,296,715	0	28.3605	1,319,782,288	2023-10-31
467	2023-11-16	374,296,715	2,000	28.3605	1,319,782,288	2023-10-31
468	2023-11-15	374,294,715	0	28.3603	1,319,782,288	2023-10-31
469	2023-11-14	374,294,715	0	28.3603	1,319,782,288	2023-10-31
470	2023-11-13	374,294,715	-4,000	28.3603	1,319,782,288	2023-10-31
471	2023-11-10	374,298,715	48,000	28.3606	1,319,782,288	2023-10-31
472	2023-11-09	374,250,715	-90,000	28.3570	1,319,782,288	2023-10-31
473	2023-11-08	374,340,715	-2,000	28.3638	1,319,782,288	2023-10-31
474	2023-11-07	374,342,715	-2,000	28.3640	1,319,782,288	2023-10-31
475	2023-11-06	374,344,715	0	28.3641	1,319,782,288	2023-10-31
476	2023-11-03	374,344,715	0	28.3641	1,319,782,288	2023-10-31
477	2023-11-02	374,344,715	0	28.3641	1,319,782,288	2023-10-31
478	2023-11-01	374,344,715	0	28.3641	1,319,782,288	2023-10-31
479	2023-10-31	374,344,715	885	28.3641	1,319,782,288	2023-10-31
480	2023-10-30	374,343,830	-70,600	28.3641	1,319,782,288	2023-09-30
481	2023-10-27	374,414,430	-8,000	28.3694	1,319,782,288	2023-09-30
482	2023-10-26	374,422,430	1	28.3700	1,319,782,288	2023-09-30
483	2023-10-25	374,422,429	2,000	28.3700	1,319,782,288	2023-09-30
484	2023-10-24	374,420,429	0	28.3699	1,319,782,288	2023-09-30
485	2023-10-20	374,420,429	-90,000	28.3699	1,319,782,288	2023-09-30
486	2023-10-19	374,510,429	0	28.3767	1,319,782,288	2023-09-30
487	2023-10-18	374,510,429	64,000	28.3767	1,319,782,288	2023-09-30
488	2023-10-17	374,446,429	0	28.3718	1,319,782,288	2023-09-30
489	2023-10-16	374,446,429	10,000	28.3718	1,319,782,288	2023-09-30
490	2023-10-13	374,436,429	0	28.3711	1,319,782,288	2023-09-30
491	2023-10-12	374,436,429	0	28.3711	1,319,782,288	2023-09-30
492	2023-10-11	374,436,429	0	28.3711	1,319,782,288	2023-09-30
493	2023-10-10	374,436,429	-1,001,035	28.3711	1,319,782,288	2023-09-30
494	2023-10-09	375,437,464	4,000	28.4469	1,319,782,288	2023-09-30
495	2023-10-06	375,433,464	0	28.4466	1,319,782,288	2023-09-30
496	2023-10-05	375,433,464	34,634	28.4466	1,319,782,288	2023-09-30
497	2023-10-04	375,398,830	40,000	28.4440	1,319,782,288	2023-09-30
498	2023-10-03	375,358,830	0	28.4410	1,319,782,288	2023-09-30
499	2023-09-29	375,358,830	0	28.4410	1,319,782,288	2023-08-31
500	2023-09-28	375,358,830	2,000	28.4410	1,319,782,288	2023-08-31
501	2023-09-27	375,356,830	0	28.4408	1,319,782,288	2023-08-31
502	2023-09-26	375,356,830	162,000	28.4408	1,319,782,288	2023-08-31
503	2023-09-25	375,194,830	0	28.4285	1,319,782,288	2023-08-31
504	2023-09-22	375,194,830	52,000	28.4285	1,319,782,288	2023-08-31
505	2023-09-21	375,142,830	178,000	28.4246	1,319,782,288	2023-08-31
506	2023-09-20	374,964,830	0	28.4111	1,319,782,288	2023-08-31
507	2023-09-19	374,964,830	12,000	28.4111	1,319,782,288	2023-08-31
508	2023-09-18	374,952,830	0	28.4102	1,319,782,288	2023-08-31
509	2023-09-15	374,952,830	6,000	28.4102	1,319,782,288	2023-08-31
510	2023-09-14	374,946,830	2,000	28.4097	1,319,782,288	2023-08-31
511	2023-09-13	374,944,830	0	28.4096	1,319,782,288	2023-08-31
512	2023-09-12	374,944,830	150,000	28.4096	1,319,782,288	2023-08-31
513	2023-09-11	374,794,830	32,000	28.3982	1,319,782,288	2023-08-31
514	2023-09-07	374,762,830	36,000	28.3958	1,319,782,288	2023-08-31
515	2023-09-06	374,726,830	160,000	28.3931	1,319,782,288	2023-08-31
516	2023-09-05	374,566,830	72,000	28.3810	1,319,782,288	2023-08-31
517	2023-09-04	374,494,830	0	28.3755	1,319,782,288	2023-08-31
518	2023-08-31	374,494,830	-38,166	28.3755	1,319,782,288	2023-08-31
519	2023-08-30	374,532,996	0	28.3784	1,319,782,288	2023-07-31
520	2023-08-29	374,532,996	-20,000	28.3784	1,319,782,288	2023-07-31
521	2023-08-28	374,552,996	-2,000	28.3799	1,319,782,288	2023-07-31
522	2023-08-25	374,554,996	-4,000	28.3801	1,319,782,288	2023-07-31
523	2023-08-24	374,558,996	0	28.3804	1,319,782,288	2023-07-31
524	2023-08-23	374,558,996	2,352	28.3804	1,319,782,288	2023-07-31
525	2023-08-22	374,556,644	-6,000	28.3802	1,319,782,288	2023-07-31
526	2023-08-21	374,562,644	28,000	28.3806	1,319,782,288	2023-07-31
527	2023-08-18	374,534,644	-7,753	28.3785	1,319,782,288	2023-07-31
528	2023-08-17	374,542,397	22,000	28.3791	1,319,782,288	2023-07-31
529	2023-08-16	374,520,397	0	28.3774	1,319,782,288	2023-07-31
530	2023-08-15	374,520,397	0	28.3774	1,319,782,288	2023-07-31
531	2023-08-14	374,520,397	-18,000	28.3774	1,319,782,288	2023-07-31
532	2023-08-11	374,538,397	22,000	28.3788	1,319,782,288	2023-07-31
533	2023-08-10	374,516,397	0	28.3771	1,319,782,288	2023-07-31
534	2023-08-09	374,516,397	-100,000	28.3771	1,319,782,288	2023-07-31
535	2023-08-08	374,616,397	0	28.3847	1,319,782,288	2023-07-31
536	2023-08-07	374,616,397	0	28.3847	1,319,782,288	2023-07-31
537	2023-08-04	374,616,397	0	28.3847	1,319,782,288	2023-07-31
538	2023-08-03	374,616,397	0	28.3847	1,319,782,288	2023-07-31
539	2023-08-02	374,616,397	0	28.3847	1,319,782,288	2023-07-31
540	2023-08-01	374,616,397	2,000	28.3847	1,319,782,288	2023-07-31
541	2023-07-31	374,614,397	72,000	28.3846	1,319,782,288	2023-07-31
542	2023-07-28	374,542,397	0	28.3791	1,319,782,288	2023-06-30
543	2023-07-27	374,542,397	10,281	28.3791	1,319,782,288	2023-06-30
544	2023-07-26	374,532,116	-12,000	28.3783	1,319,782,288	2023-06-30
545	2023-07-25	374,544,116	0	28.3792	1,319,782,288	2023-06-30
546	2023-07-24	374,544,116	13,294	28.3792	1,319,782,288	2023-06-30
547	2023-07-21	374,530,822	9,317	28.3782	1,319,782,288	2023-06-30
548	2023-07-20	374,521,505	100,000	28.3775	1,319,782,288	2023-06-30
549	2023-07-19	374,421,505	34,000	28.3699	1,319,782,288	2023-06-30
550	2023-07-18	374,387,505	216,000	28.3674	1,319,782,288	2023-06-30
551	2023-07-14	374,171,505	-56,000	28.3510	1,319,782,288	2023-06-30
552	2023-07-13	374,227,505	164,000	28.3552	1,319,782,288	2023-06-30
553	2023-07-12	374,063,505	168,000	28.3428	1,319,782,288	2023-06-30
554	2023-07-11	373,895,505	20,000	28.3301	1,319,782,288	2023-06-30
555	2023-07-10	373,875,505	-27,306	28.3286	1,319,782,288	2023-06-30
556	2023-07-07	373,902,811	3,459	28.3306	1,319,782,288	2023-06-30
557	2023-07-06	373,899,352	207,294	28.3304	1,319,782,288	2023-06-30
558	2023-07-05	373,692,058	20,000	28.3147	1,319,782,288	2023-06-30
559	2023-07-04	373,672,058	0	28.3132	1,319,782,288	2023-06-30
560	2023-07-03	373,672,058	35,055	28.3132	1,319,782,288	2023-06-30
561	2023-06-30	373,637,003	-50,000	28.3105	1,319,782,288	2023-06-30
562	2023-06-29	373,687,003	0	28.3143	1,319,782,288	2023-05-31
563	2023-06-28	373,687,003	0	28.3143	1,319,782,288	2023-05-31
564	2023-06-27	373,687,003	208,000	28.3143	1,319,782,288	2023-05-31
565	2023-06-26	373,479,003	246,000	28.2985	1,319,782,288	2023-05-31
566	2023-06-23	373,233,003	0	28.2799	1,319,782,288	2023-05-31
567	2023-06-21	373,233,003	0	28.2799	1,319,782,288	2023-05-31
568	2023-06-20	373,233,003	-86,000	28.2799	1,319,782,288	2023-05-31
569	2023-06-19	373,319,003	0	28.2864	1,319,782,288	2023-05-31
570	2023-06-16	373,319,003	0	28.2864	1,319,782,288	2023-05-31
571	2023-06-15	373,319,003	0	28.2864	1,319,782,288	2023-05-31
572	2023-06-14	373,319,003	29,070	28.2864	1,319,782,288	2023-05-31
573	2023-06-13	373,289,933	20,000	28.2842	1,319,782,288	2023-05-31
574	2023-06-12	373,269,933	0	28.2827	1,319,782,288	2023-05-31
575	2023-06-09	373,269,933	2,000	28.2827	1,319,782,288	2023-05-31
576	2023-06-08	373,267,933	20,000	28.2825	1,319,782,288	2023-05-31
577	2023-06-07	373,247,933	58,000	28.2810	1,319,782,288	2023-05-31
578	2023-06-06	373,189,933	0	28.2766	1,319,782,288	2023-05-31
579	2023-06-05	373,189,933	0	28.2766	1,319,782,288	2023-05-31
580	2023-06-02	373,189,933	36,000	28.2766	1,319,782,288	2023-05-31
581	2023-06-01	373,153,933	704	28.2739	1,319,782,288	2023-05-31
582	2023-05-31	373,153,229	2,000	28.2738	1,319,782,288	2023-05-31
583	2023-05-30	373,151,229	0	28.2737	1,319,782,288	2023-04-30
584	2023-05-29	373,151,229	0	28.2737	1,319,782,288	2023-04-30
585	2023-05-25	373,151,229	2,000	28.2737	1,319,782,288	2023-04-30
586	2023-05-24	373,149,229	90,063	28.2735	1,319,782,288	2023-04-30
587	2023-05-23	373,059,166	-48,000	28.2667	1,319,782,288	2023-04-30
588	2023-05-22	373,107,166	-80,000	28.2704	1,319,782,288	2023-04-30
589	2023-05-19	373,187,166	86,000	28.2764	1,319,782,288	2023-04-30
590	2023-05-18	373,101,166	2,000	28.2699	1,319,782,288	2023-04-30
591	2023-05-17	373,099,166	2,000	28.2698	1,319,782,288	2023-04-30
592	2023-05-16	373,097,166	2,000	28.2696	1,319,782,288	2023-04-30
593	2023-05-15	373,095,166	26,000	28.2694	1,319,782,288	2023-04-30
594	2023-05-12	373,069,166	250,000	28.2675	1,319,782,288	2023-04-30
595	2023-05-11	372,819,166	2,000	28.2485	1,319,782,288	2023-04-30
596	2023-05-10	372,817,166	2,000	28.2484	1,319,782,288	2023-04-30
597	2023-05-09	372,815,166	12,000	28.2482	1,319,782,288	2023-04-30
598	2023-05-08	372,803,166	0	28.2473	1,319,782,288	2023-04-30
599	2023-05-05	372,803,166	2,000	28.2473	1,319,782,288	2023-04-30
600	2023-05-04	372,801,166	2,800	28.2472	1,319,782,288	2023-04-30
601	2023-05-03	372,798,366	62,000	28.2470	1,319,782,288	2023-04-30
602	2023-05-02	372,736,366	0	28.2423	1,319,782,288	2023-04-30
603	2023-04-28	372,736,366	-332,928	28.2423	1,319,782,288	2023-03-31
604	2023-04-27	373,069,294	0	28.2675	1,319,782,288	2023-03-31
605	2023-04-26	373,069,294	-2,000	28.2675	1,319,782,288	2023-03-31
606	2023-04-25	373,071,294	0	28.2676	1,319,782,288	2023-03-31
607	2023-04-24	373,071,294	-72,000	28.2676	1,319,782,288	2023-03-31
608	2023-04-21	373,143,294	0	28.2731	1,319,782,288	2023-03-31
609	2023-04-20	373,143,294	0	28.2731	1,319,782,288	2023-03-31
610	2023-04-19	373,143,294	0	28.2731	1,319,782,288	2023-03-31
611	2023-04-18	373,143,294	-21,541	28.2731	1,319,782,288	2023-03-31
612	2023-04-17	373,164,835	4,000	28.2747	1,319,782,288	2023-03-31
613	2023-04-14	373,160,835	0	28.2744	1,319,782,288	2023-03-31
614	2023-04-13	373,160,835	210	28.2744	1,319,782,288	2023-03-31
615	2023-04-12	373,160,625	19,410	28.2744	1,319,782,288	2023-03-31
616	2023-04-11	373,141,215	0	28.2729	1,319,782,288	2023-03-31
617	2023-04-06	373,141,215	0	28.2729	1,319,782,288	2023-03-31
618	2023-04-04	373,141,215	0	28.2729	1,319,782,288	2023-03-31
619	2023-04-03	373,141,215	0	28.2729	1,319,782,288	2023-03-31
620	2023-03-31	373,141,215	0	28.2729	1,319,782,288	2023-03-31
621	2023-03-30	373,141,215	0	28.2729	1,319,782,288	2023-02-28
622	2023-03-29	373,141,215	0	28.2729	1,319,782,288	2023-02-28
623	2023-03-28	373,141,215	0	28.2729	1,319,782,288	2023-02-28
624	2023-03-27	373,141,215	0	28.2729	1,319,782,288	2023-02-28
625	2023-03-24	373,141,215	0	28.2729	1,319,782,288	2023-02-28
626	2023-03-23	373,141,215	8,165	28.2729	1,319,782,288	2023-02-28
627	2023-03-22	373,133,050	0	28.2723	1,319,782,288	2023-02-28
628	2023-03-21	373,133,050	0	28.2723	1,319,782,288	2023-02-28
629	2023-03-20	373,133,050	-6,000	28.2723	1,319,782,288	2023-02-28
630	2023-03-17	373,139,050	0	28.2728	1,319,782,288	2023-02-28
631	2023-03-16	373,139,050	0	28.2728	1,319,782,288	2023-02-28
632	2023-03-15	373,139,050	0	28.2728	1,319,782,288	2023-02-28
633	2023-03-14	373,139,050	10,000	28.2728	1,319,782,288	2023-02-28
634	2023-03-13	373,129,050	2,000	28.2720	1,319,782,288	2023-02-28
635	2023-03-10	373,127,050	0	28.2719	1,319,782,288	2023-02-28
636	2023-03-09	373,127,050	70	28.2719	1,319,782,288	2023-02-28
637	2023-03-08	373,126,980	-2,000	28.2719	1,319,782,288	2023-02-28
638	2023-03-07	373,128,980	0	28.2720	1,319,782,288	2023-02-28
639	2023-03-06	373,128,980	0	28.2720	1,319,782,288	2023-02-28
640	2023-03-03	373,128,980	0	28.2720	1,319,782,288	2023-02-28
641	2023-03-02	373,128,980	0	28.2720	1,319,782,288	2023-02-28
642	2023-03-01	373,128,980	0	28.2720	1,319,782,288	2023-02-28
643	2023-02-28	373,128,980	0	28.2720	1,319,782,288	2023-02-28
644	2023-02-27	373,128,980	0	28.2720	1,319,782,288	2023-01-31
645	2023-02-24	373,128,980	0	28.2720	1,319,782,288	2023-01-31
646	2023-02-23	373,128,980	58,000	28.2720	1,319,782,288	2023-01-31
647	2023-02-22	373,070,980	21,567	28.2676	1,319,782,288	2023-01-31
648	2023-02-21	373,049,413	40,000	28.2660	1,319,782,288	2023-01-31
649	2023-02-20	373,009,413	6,000	28.2630	1,319,782,288	2023-01-31
650	2023-02-17	373,003,413	6,044	28.2625	1,319,782,288	2023-01-31
651	2023-02-16	372,997,369	0	28.2620	1,319,782,288	2023-01-31
652	2023-02-15	372,997,369	78,000	28.2620	1,319,782,288	2023-01-31
653	2023-02-14	372,919,369	10,000	28.2561	1,319,782,288	2023-01-31
654	2023-02-13	372,909,369	6,000	28.2554	1,319,782,288	2023-01-31
655	2023-02-10	372,903,369	0	28.2549	1,319,782,288	2023-01-31
656	2023-02-09	372,903,369	0	28.2549	1,319,782,288	2023-01-31
657	2023-02-08	372,903,369	0	28.2549	1,319,782,288	2023-01-31
658	2023-02-07	372,903,369	0	28.2549	1,319,782,288	2023-01-31
659	2023-02-06	372,903,369	0	28.2549	1,319,782,288	2023-01-31
660	2023-02-03	372,903,369	0	28.2549	1,319,782,288	2023-01-31
661	2023-02-02	372,903,369	0	28.2549	1,319,782,288	2023-01-31
662	2023-02-01	372,903,369	0	28.2549	1,319,782,288	2023-01-31
663	2023-01-31	372,903,369	6,000	28.2549	1,319,782,288	2023-01-31
664	2023-01-30	372,897,369	2,000	28.2545	1,319,782,288	2022-12-31
665	2023-01-27	372,895,369	0	28.2543	1,319,782,288	2022-12-31
666	2023-01-26	372,895,369	26,000	28.2543	1,319,782,288	2022-12-31
667	2023-01-20	372,869,369	20,000	28.2523	1,319,782,288	2022-12-31
668	2023-01-19	372,849,369	1,081	28.2508	1,319,782,288	2022-12-31
669	2023-01-18	372,848,288	-80,000	28.2507	1,319,782,288	2022-12-31
670	2023-01-17	372,928,288	-184,000	28.2568	1,319,782,288	2022-12-31
671	2023-01-16	373,112,288	0	28.2707	1,319,782,288	2022-12-31
672	2023-01-13	373,112,288	0	28.2707	1,319,782,288	2022-12-31
673	2023-01-12	373,112,288	0	28.2707	1,319,782,288	2022-12-31
674	2023-01-11	373,112,288	48,000	28.2707	1,319,782,288	2022-12-31
675	2023-01-10	373,064,288	-48,371	28.2671	1,319,782,288	2022-12-31
676	2023-01-09	373,112,659	0	28.2708	1,319,782,288	2022-12-31
677	2023-01-06	373,112,659	-50,000	28.2708	1,319,782,288	2022-12-31
678	2023-01-05	373,162,659	-54,000	28.2746	1,319,782,288	2022-12-31
679	2023-01-04	373,216,659	140	28.2787	1,319,782,288	2022-12-31
680	2023-01-03	373,216,519	-40,000	28.2786	1,319,782,288	2022-12-31
681	2022-12-30	373,256,519	-10,000	28.2817	1,319,782,288	2022-11-30
682	2022-12-29	373,266,519	-16,000	28.2824	1,319,782,288	2022-11-30
683	2022-12-28	373,282,519	-29,331	28.2836	1,319,782,288	2022-11-30
684	2022-12-23	373,311,850	0	28.2859	1,319,782,288	2022-11-30
685	2022-12-22	373,311,850	4,000	28.2859	1,319,782,288	2022-11-30
686	2022-12-21	373,307,850	0	28.2856	1,319,782,288	2022-11-30
687	2022-12-20	373,307,850	-292,000	28.2856	1,319,782,288	2022-11-30
688	2022-12-19	373,599,850	-74,000	28.3077	1,319,782,288	2022-11-30
689	2022-12-16	373,673,850	2,000	28.3133	1,319,782,288	2022-11-30
690	2022-12-15	373,671,850	-2,000	28.3131	1,319,782,288	2022-11-30
691	2022-12-14	373,673,850	0	28.3133	1,319,782,288	2022-11-30
692	2022-12-13	373,673,850	-118,000	28.3133	1,319,782,288	2022-11-30
693	2022-12-12	373,791,850	-162,000	28.3222	1,319,782,288	2022-11-30
694	2022-12-09	373,953,850	-54,000	28.3345	1,319,782,288	2022-11-30
695	2022-12-08	374,007,850	-22,000	28.3386	1,319,782,288	2022-11-30
696	2022-12-07	374,029,850	314,000	28.3403	1,319,782,288	2022-11-30
697	2022-12-06	373,715,850	0	28.3165	1,319,782,288	2022-11-30
698	2022-12-05	373,715,850	-58,000	28.3165	1,319,782,288	2022-11-30
699	2022-12-02	373,773,850	-186,000	28.3209	1,319,782,288	2022-11-30
700	2022-12-01	373,959,850	-96,000	28.3350	1,319,782,288	2022-11-30
701	2022-11-30	374,055,850	6,000	28.3422	1,319,782,288	2022-11-30
702	2022-11-29	374,049,850	6,000	28.3418	1,319,782,288	2022-10-31
703	2022-11-28	374,043,850	0	28.3413	1,319,782,288	2022-10-31
704	2022-11-25	374,043,850	2,000	28.3413	1,319,782,288	2022-10-31
705	2022-11-24	374,041,850	14,000	28.3412	1,319,782,288	2022-10-31
706	2022-11-23	374,027,850	-56,000	28.3401	1,319,782,288	2022-10-31
707	2022-11-22	374,083,850	32,000	28.3444	1,319,782,288	2022-10-31
708	2022-11-21	374,051,850	0	28.3419	1,319,782,288	2022-10-31
709	2022-11-18	374,051,850	2,000	28.3419	1,319,782,288	2022-10-31
710	2022-11-17	374,049,850	-42,000	28.3418	1,319,782,288	2022-10-31
711	2022-11-16	374,091,850	0	28.3450	1,319,782,288	2022-10-31
712	2022-11-15	374,091,850	-10,951	28.3450	1,319,782,288	2022-10-31
713	2022-11-14	374,102,801	-44,000	28.3458	1,319,782,288	2022-10-31
714	2022-11-11	374,146,801	0	28.3491	1,319,782,288	2022-10-31
715	2022-11-10	374,146,801	2,600	28.3491	1,319,782,288	2022-10-31
716	2022-11-09	374,144,201	-2,000	28.3489	1,319,782,288	2022-10-31
717	2022-11-08	374,146,201	30,000	28.3491	1,319,782,288	2022-10-31
718	2022-11-07	374,116,201	0	28.3468	1,319,782,288	2022-10-31
719	2022-11-04	374,116,201	0	28.3468	1,319,782,288	2022-10-31
720	2022-11-03	374,116,201	0	28.3468	1,319,782,288	2022-10-31
721	2022-11-02	374,116,201	-4,000	28.3468	1,319,782,288	2022-10-31
722	2022-11-01	374,120,201	14,000	28.3471	1,319,782,288	2022-10-31
723	2022-10-31	374,106,201	0	28.3461	1,319,782,288	2022-10-31
724	2022-10-28	374,106,201	8,000	28.3461	1,319,782,288	2022-09-30
725	2022-10-27	374,098,201	0	28.3454	1,319,782,288	2022-09-30
726	2022-10-26	374,098,201	-204,000	28.3454	1,319,782,288	2022-09-30
727	2022-10-25	374,302,201	116,000	28.3609	1,319,782,288	2022-09-30
728	2022-10-24	374,186,201	0	28.3521	1,319,782,288	2022-09-30
729	2022-10-21	374,186,201	0	28.3521	1,319,782,288	2022-09-30
730	2022-10-20	374,186,201	0	28.3521	1,319,782,288	2022-09-30
731	2022-10-19	374,186,201	0	28.3521	1,319,782,288	2022-09-30
732	2022-10-18	374,186,201	0	28.3521	1,319,782,288	2022-09-30
733	2022-10-17	374,186,201	-34,000	28.3521	1,319,782,288	2022-09-30
734	2022-10-14	374,220,201	12,000	28.3547	1,319,782,288	2022-09-30
735	2022-10-13	374,208,201	2,000	28.3538	1,319,782,288	2022-09-30
736	2022-10-12	374,206,201	650,000	28.3536	1,319,782,288	2022-09-30
737	2022-10-11	373,556,201	0	28.3044	1,319,782,288	2022-09-30
738	2022-10-10	373,556,201	0	28.3044	1,319,782,288	2022-09-30
739	2022-10-07	373,556,201	-103,907	28.3044	1,319,782,288	2022-09-30
740	2022-10-06	373,660,108	74,000	28.3123	1,319,782,288	2022-09-30
741	2022-10-05	373,586,108	148,000	28.3066	1,319,782,288	2022-09-30
742	2022-10-03	373,438,108	234,000	28.2954	1,319,782,288	2022-09-30
743	2022-09-30	373,204,108	-28,000	28.2777	1,319,782,288	2022-09-30
744	2022-09-29	373,232,108	-63,795	28.2798	1,319,782,288	2022-08-31
745	2022-09-28	373,295,903	0	28.2847	1,319,782,288	2022-08-31
746	2022-09-27	373,295,903	-24,000	28.2847	1,319,782,288	2022-08-31
747	2022-09-26	373,319,903	-32,000	28.2865	1,319,782,288	2022-08-31
748	2022-09-23	373,351,903	-146,000	28.2889	1,319,782,288	2022-08-31
749	2022-09-22	373,497,903	86,000	28.3000	1,319,782,288	2022-08-31
750	2022-09-21	373,411,903	-8,030	28.2934	1,319,782,288	2022-08-31
751	2022-09-20	373,419,933	-7,868	28.2941	1,319,782,288	2022-08-31
752	2022-09-19	373,427,801	-6,000	28.2947	1,319,782,288	2022-08-31
753	2022-09-16	373,433,801	60,000	28.2951	1,319,782,288	2022-08-31
754	2022-09-15	373,373,801	140	28.2906	1,319,782,288	2022-08-31
755	2022-09-14	373,373,661	-38,000	28.2905	1,319,782,288	2022-08-31
756	2022-09-13	373,411,661	-10,000	28.2934	1,319,782,288	2022-08-31
757	2022-09-09	373,421,661	0	28.2942	1,319,782,288	2022-08-31
758	2022-09-08	373,421,661	378,379	28.2942	1,319,782,288	2022-08-31
759	2022-09-07	373,043,282	2,000	28.2655	1,319,782,288	2022-08-31
760	2022-09-06	373,041,282	350,000	28.2654	1,319,782,288	2022-08-31
761	2022-09-05	372,691,282	198,000	28.2388	1,319,782,288	2022-08-31
762	2022-09-02	372,493,282	320,000	28.2238	1,319,782,288	2022-08-31
763	2022-09-01	372,173,282	-8,000	28.1996	1,319,782,288	2022-08-31
764	2022-08-31	372,181,282	0	28.2002	1,319,782,288	2022-08-31
765	2022-08-30	372,181,282	0	28.2002	1,319,782,288	2022-07-31
766	2022-08-29	372,181,282	-128,000	28.2002	1,319,782,288	2022-07-31
767	2022-08-26	372,309,282	498,000	28.2099	1,319,782,288	2022-07-31
768	2022-08-25	371,811,282	-8,000	28.1722	1,319,782,288	2022-07-31
769	2022-08-24	371,819,282	458,000	28.1728	1,319,782,288	2022-07-31
770	2022-08-23	371,361,282	92,000	28.1381	1,319,782,288	2022-07-31
771	2022-08-22	371,269,282	-21,057	28.1311	1,319,782,288	2022-07-31
772	2022-08-19	371,290,339	100,753	28.1327	1,319,782,288	2022-07-31
773	2022-08-18	371,189,586	-154,000	28.1251	1,319,782,288	2022-07-31
774	2022-08-17	371,343,586	0	28.1367	1,319,782,288	2022-07-31
775	2022-08-16	371,343,586	18,000	28.1367	1,319,782,288	2022-07-31
776	2022-08-15	371,325,586	36,000	28.1354	1,319,782,288	2022-07-31
777	2022-08-12	371,289,586	-22,000	28.1326	1,319,782,288	2022-07-31
778	2022-08-11	371,311,586	16,000	28.1343	1,319,782,288	2022-07-31
779	2022-08-10	371,295,586	-148,000	28.1331	1,319,782,288	2022-07-31
780	2022-08-09	371,443,586	20,000	28.1443	1,319,782,288	2022-07-31
781	2022-08-08	371,423,586	404,043	28.1428	1,319,782,288	2022-07-31
782	2022-08-05	371,019,543	0	28.1122	1,319,782,288	2022-07-31
783	2022-08-04	371,019,543	0	28.1122	1,319,782,288	2022-07-31
784	2022-08-03	371,019,543	-152,000	28.1122	1,319,782,288	2022-07-31
785	2022-08-02	371,171,543	0	28.1237	1,319,782,288	2022-07-31
786	2022-08-01	371,171,543	18,000	28.1237	1,319,782,288	2022-07-31
787	2022-07-29	371,153,543	-14,000	28.1223	1,319,782,288	2022-06-30
788	2022-07-28	371,167,543	0	28.1234	1,319,782,288	2022-06-30
789	2022-07-27	371,167,543	0	28.1234	1,319,782,288	2022-06-30
790	2022-07-26	371,167,543	8,000	28.1234	1,319,782,288	2022-06-30
791	2022-07-25	371,159,543	-246,000	28.1228	1,319,782,288	2022-06-30
792	2022-07-22	371,405,543	0	28.1414	1,319,782,288	2022-06-30
793	2022-07-21	371,405,543	36,000	28.1414	1,319,782,288	2022-06-30
794	2022-07-20	371,369,543	-4,000	28.1387	1,319,782,288	2022-06-30
795	2022-07-19	371,373,543	-2,000	28.1390	1,319,782,288	2022-06-30
796	2022-07-18	371,375,543	0	28.1392	1,319,782,288	2022-06-30
797	2022-07-15	371,375,543	0	28.1392	1,319,782,288	2022-06-30
798	2022-07-14	371,375,543	2,000	28.1392	1,319,782,288	2022-06-30
799	2022-07-13	371,373,543	-2,000	28.1390	1,319,782,288	2022-06-30
800	2022-07-12	371,375,543	8,000	28.1392	1,319,782,288	2022-06-30
801	2022-07-11	371,367,543	0	28.1385	1,319,782,288	2022-06-30
802	2022-07-08	371,367,543	0	28.1385	1,319,782,288	2022-06-30
803	2022-07-07	371,367,543	0	28.1385	1,319,782,288	2022-06-30
804	2022-07-06	371,367,543	-9,317	28.1385	1,319,782,288	2022-06-30
805	2022-07-05	371,376,860	2,000	28.1393	1,319,782,288	2022-06-30
806	2022-07-04	371,374,860	-44,000	28.1391	1,319,782,288	2022-06-30
807	2022-06-30	371,418,860	-8,000	28.1424	1,319,782,288	2022-06-30
808	2022-06-29	371,426,860	8,704	28.1430	1,319,782,288	2022-05-31
809	2022-06-28	371,418,156	26,946	28.1424	1,319,782,288	2022-05-31
810	2022-06-27	371,391,210	0	28.1403	1,319,782,288	2022-05-31
811	2022-06-24	371,391,210	-98,000	28.1403	1,319,782,288	2022-05-31
812	2022-06-23	371,489,210	0	28.1478	1,319,782,288	2022-05-31
813	2022-06-22	371,489,210	96,000	28.1478	1,319,782,288	2022-05-31
814	2022-06-21	371,393,210	0	28.1405	1,319,782,288	2022-05-31
815	2022-06-20	371,393,210	2,000	28.1405	1,319,782,288	2022-05-31
816	2022-06-17	371,391,210	-98,000	28.1403	1,319,782,288	2022-05-31
817	2022-06-16	371,489,210	-39,194	28.1478	1,319,782,288	2022-05-31
818	2022-06-15	371,528,404	0	28.1507	1,319,782,288	2022-05-31
819	2022-06-14	371,528,404	0	28.1507	1,319,782,288	2022-05-31
820	2022-06-13	371,528,404	-89,648	28.1507	1,319,782,288	2022-05-31
821	2022-06-10	371,618,052	268,000	28.1575	1,319,782,288	2022-05-31
822	2022-06-09	371,350,052	-1,028,000	28.1372	1,319,782,288	2022-05-31
823	2022-06-08	372,378,052	586,000	28.2151	1,319,782,288	2022-05-31
824	2022-06-07	371,792,052	-8,000	28.1707	1,319,782,288	2022-05-31
825	2022-06-06	371,800,052	0	28.1713	1,319,782,288	2022-05-31
826	2022-06-02	371,800,052	-112,000	28.1713	1,319,782,288	2022-05-31
827	2022-06-01	371,912,052	-4	28.1798	1,319,782,288	2022-05-31
828	2022-05-31	371,912,056	0	28.1798	1,319,782,288	2022-05-31
829	2022-05-30	371,912,056	49,455	28.1798	1,319,782,288	2022-04-30
830	2022-05-27	371,862,601	0	28.1761	1,319,782,288	2022-04-30
831	2022-05-26	371,862,601	0	28.1761	1,319,782,288	2022-04-30
832	2022-05-25	371,862,601	93,656	28.1761	1,319,782,288	2022-04-30
833	2022-05-24	371,768,945	-4,000	28.1690	1,319,782,288	2022-04-30
834	2022-05-23	371,772,945	0	28.1693	1,319,782,288	2022-04-30
835	2022-05-20	371,772,945	-2,000	28.1693	1,319,782,288	2022-04-30
836	2022-05-19	371,774,945	0	28.1694	1,319,782,288	2022-04-30
837	2022-05-18	371,774,945	-12,000	28.1694	1,319,782,288	2022-04-30
838	2022-05-17	371,786,945	-40,000	28.1703	1,319,782,288	2022-04-30
839	2022-05-16	371,826,945	-72,697	28.1734	1,319,782,288	2022-04-30
840	2022-05-13	371,899,642	10,352	28.1789	1,319,782,288	2022-04-30
841	2022-05-12	371,889,290	18,000	28.1781	1,319,782,288	2022-04-30
842	2022-05-11	371,871,290	6,000	28.1767	1,319,782,288	2022-04-30
843	2022-05-10	371,865,290	135,740	28.1763	1,319,782,288	2022-04-30
844	2022-05-06	371,729,550	-6,000	28.1660	1,319,782,288	2022-04-30
845	2022-05-05	371,735,550	0	28.1664	1,319,782,288	2022-04-30
846	2022-05-04	371,735,550	8,000	28.1664	1,319,782,288	2022-04-30
847	2022-05-03	371,727,550	0	28.1658	1,319,782,288	2022-04-30
848	2022-04-29	371,727,550	98,000	28.1658	1,319,782,288	2022-03-31
849	2022-04-28	371,629,550	0	28.1584	1,319,782,288	2022-03-31
850	2022-04-27	371,629,550	-46,000	28.1584	1,319,782,288	2022-03-31
851	2022-04-26	371,675,550	-4,000	28.1619	1,319,782,288	2022-03-31
852	2022-04-25	371,679,550	-46,000	28.1622	1,319,782,288	2022-03-31
853	2022-04-22	371,725,550	2,000	28.1657	1,319,782,288	2022-03-31
854	2022-04-21	371,723,550	0	28.1655	1,319,782,288	2022-03-31
855	2022-04-20	371,723,550	-909,510	28.1655	1,319,782,288	2022-03-31
856	2022-04-19	372,633,060	-52,000	28.2344	1,319,782,288	2022-03-31
857	2022-04-14	372,685,060	-2,142,366	28.2384	1,319,782,288	2022-03-31
858	2022-04-13	374,827,426	12,000	28.4007	1,319,782,288	2022-03-31
859	2022-04-12	374,815,426	0	28.3998	1,319,782,288	2022-03-31
860	2022-04-11	374,815,426	-26,000	28.3998	1,319,782,288	2022-03-31
861	2022-04-08	374,841,426	136,000	28.4018	1,319,782,288	2022-03-31
862	2022-04-07	374,705,426	70,000	28.3915	1,319,782,288	2022-03-31
863	2022-04-06	374,635,426	178,000	28.3862	1,319,782,288	2022-03-31
864	2022-04-04	374,457,426	-54,000	28.3727	1,319,782,288	2022-03-31
865	2022-04-01	374,511,426	-144,000	28.3768	1,319,782,288	2022-03-31
866	2022-03-31	374,655,426	2,000	28.3877	1,319,782,288	2022-03-31
867	2022-03-30	374,653,426	0	28.3875	1,319,782,288	2022-02-28
868	2022-03-29	374,653,426	6,000	28.3875	1,319,782,288	2022-02-28
869	2022-03-28	374,647,426	6,000	28.3871	1,319,782,288	2022-02-28
870	2022-03-25	374,641,426	-348,000	28.3866	1,319,782,288	2022-02-28
871	2022-03-24	374,989,426	-26,000	28.4130	1,319,782,288	2022-02-28
872	2022-03-23	375,015,426	-128,695	28.4149	1,319,782,288	2022-02-28
873	2022-03-22	375,144,121	45,152	28.4247	1,319,782,288	2022-02-28
874	2022-03-21	375,098,969	-12,000	28.4213	1,319,782,288	2022-02-28
875	2022-03-18	375,110,969	208,515	28.4222	1,319,782,288	2022-02-28
876	2022-03-17	374,902,454	-82,000	28.4064	1,319,782,288	2022-02-28
877	2022-03-16	374,984,454	53,591	28.4126	1,319,782,288	2022-02-28
878	2022-03-15	374,930,863	106,000	28.4085	1,319,782,288	2022-02-28
879	2022-03-14	374,824,863	0	28.4005	1,319,782,288	2022-02-28
880	2022-03-11	374,824,863	-30,000	28.4005	1,319,782,288	2022-02-28
881	2022-03-10	374,854,863	-100,000	28.4028	1,319,782,288	2022-02-28
882	2022-03-09	374,954,863	134,000	28.4104	1,319,782,288	2022-02-28
883	2022-03-08	374,820,863	-12,000	28.4002	1,319,782,288	2022-02-28
884	2022-03-07	374,832,863	0	28.4011	1,319,782,288	2022-02-28
885	2022-03-04	374,832,863	-10,000	28.4011	1,319,782,288	2022-02-28
886	2022-03-03	374,842,863	-8,000	28.4019	1,319,782,288	2022-02-28
887	2022-03-02	374,850,863	-6,000	28.4025	1,319,782,288	2022-02-28
888	2022-03-01	374,856,863	-50,000	28.4029	1,319,782,288	2022-02-28
889	2022-02-28	374,906,863	-186,000	28.4067	1,319,782,288	2022-02-28
890	2022-02-25	375,092,863	17,812,515	28.4208	1,319,782,288	2022-01-31
891	2022-02-24	357,280,348	0	27.0712	1,319,782,288	2022-01-31
892	2022-02-23	357,280,348	-62,000	27.0712	1,319,782,288	2022-01-31
893	2022-02-22	357,342,348	-22,000	27.0759	1,319,782,288	2022-01-31
894	2022-02-21	357,364,348	-52,000	27.0775	1,319,782,288	2022-01-31
895	2022-02-18	357,416,348	157,176	27.0815	1,319,782,288	2022-01-31
896	2022-02-17	357,259,172	0	27.0696	1,319,782,288	2022-01-31
897	2022-02-16	357,259,172	-54,000	27.0696	1,319,782,288	2022-01-31
898	2022-02-15	357,313,172	-96,000	27.0736	1,319,782,288	2022-01-31
899	2022-02-14	357,409,172	-6,000	27.0809	1,319,782,288	2022-01-31
900	2022-02-11	357,415,172	-12,000	27.0814	1,319,782,288	2022-01-31
901	2022-02-10	357,427,172	0	27.0823	1,319,782,288	2022-01-31
902	2022-02-09	357,427,172	0	27.0823	1,319,782,288	2022-01-31
903	2022-02-08	357,427,172	-18,536	27.0823	1,319,782,288	2022-01-31
904	2022-02-07	357,445,708	0	27.0837	1,319,782,288	2022-01-31
905	2022-02-04	357,445,708	-42,000	27.0837	1,319,782,288	2022-01-31
906	2022-01-31	357,487,708	0	27.0869	1,319,782,288	2022-01-31
907	2022-01-28	357,487,708	0	27.0869	1,319,782,288	2021-12-31
908	2022-01-27	357,487,708	76,000	27.0869	1,319,782,288	2021-12-31
909	2022-01-26	357,411,708	104,000	27.0811	1,319,782,288	2021-12-31
910	2022-01-25	357,307,708	-238,000	27.0732	1,319,782,288	2021-12-31
911	2022-01-24	357,545,708	22,000	27.0913	1,319,782,288	2021-12-31
912	2022-01-21	357,523,708	-26,000	27.0896	1,319,782,288	2021-12-31
913	2022-01-20	357,549,708	-2,000	27.0916	1,319,782,288	2021-12-31
914	2022-01-19	357,551,708	-3,698	27.0917	1,319,782,288	2021-12-31
915	2022-01-18	357,555,406	-2,000	27.0920	1,319,782,288	2021-12-31
916	2022-01-17	357,557,406	-6,270	27.0922	1,319,782,288	2021-12-31
917	2022-01-14	357,563,676	0	27.0926	1,319,782,288	2021-12-31
918	2022-01-13	357,563,676	0	27.0926	1,319,782,288	2021-12-31
919	2022-01-12	357,563,676	-514,000	27.0926	1,319,782,288	2021-12-31
920	2022-01-11	358,077,676	0	27.1316	1,319,782,288	2021-12-31
921	2022-01-10	358,077,676	0	27.1316	1,319,782,288	2021-12-31
922	2022-01-07	358,077,676	-248,000	27.1316	1,319,782,288	2021-12-31
923	2022-01-06	358,325,676	6,000	27.1504	1,319,782,288	2021-12-31
924	2022-01-05	358,319,676	-2,000	27.1499	1,319,782,288	2021-12-31
925	2022-01-04	358,321,676	-63,660	27.1501	1,319,782,288	2021-12-31
926	2022-01-03	358,385,336	12,000	27.1549	1,319,782,288	2021-12-31
927	2021-12-31	358,373,336	0	27.1540	1,319,782,288	2021-12-31
928	2021-12-30	358,373,336	350,000	27.1540	1,319,782,288	2021-11-30
929	2021-12-29	358,023,336	-2,000	27.1275	1,319,782,288	2021-11-30
930	2021-12-28	358,025,336	-5,728	27.1276	1,319,782,288	2021-11-30
931	2021-12-24	358,031,064	0	27.1280	1,319,782,288	2021-11-30
932	2021-12-23	358,031,064	-20,000	27.1280	1,319,782,288	2021-11-30
933	2021-12-22	358,051,064	-94,000	27.1296	1,319,782,288	2021-11-30
934	2021-12-21	358,145,064	-4,000	27.1367	1,319,782,288	2021-11-30
935	2021-12-20	358,149,064	-6,000	27.1370	1,319,782,288	2021-11-30
936	2021-12-17	358,155,064	-8,000	27.1374	1,319,782,288	2021-11-30
937	2021-12-16	358,163,064	-2,000	27.1380	1,319,782,288	2021-11-30
938	2021-12-15	358,165,064	14,000	27.1382	1,319,782,288	2021-11-30
939	2021-12-14	358,151,064	-66,000	27.1371	1,319,782,288	2021-11-30
940	2021-12-13	358,217,064	0	27.1421	1,319,782,288	2021-11-30
941	2021-12-10	358,217,064	0	27.1421	1,319,782,288	2021-11-30
942	2021-12-09	358,217,064	-20,000	27.1421	1,319,782,288	2021-11-30
943	2021-12-08	358,237,064	-2,000	27.1436	1,319,782,288	2021-11-30
944	2021-12-07	358,239,064	-24,000	27.1438	1,319,782,288	2021-11-30
945	2021-12-06	358,263,064	-44,497	27.1456	1,319,782,288	2021-11-30
946	2021-12-03	358,307,561	62,000	27.1490	1,319,782,288	2021-11-30
947	2021-12-02	358,245,561	-54,000	27.1443	1,319,782,288	2021-11-30
948	2021-12-01	358,299,561	23,843	27.1484	1,319,782,288	2021-11-30
949	2021-11-30	358,275,718	-62,000	27.1466	1,319,782,288	2021-11-30
950	2021-11-29	358,337,718	-112,000	27.1513	1,319,782,288	2021-10-31
951	2021-11-26	358,449,718	0	27.1598	1,319,782,288	2021-10-31
952	2021-11-25	358,449,718	-34,000	27.1598	1,319,782,288	2021-10-31
953	2021-11-24	358,483,718	46,000	27.1623	1,319,782,288	2021-10-31
954	2021-11-23	358,437,718	-10,000	27.1589	1,319,782,288	2021-10-31
955	2021-11-22	358,447,718	84,184	27.1596	1,319,782,288	2021-10-31
956	2021-11-19	358,363,534	0	27.1532	1,319,782,288	2021-10-31
957	2021-11-18	358,363,534	-14,000	27.1532	1,319,782,288	2021-10-31
958	2021-11-17	358,377,534	8,704	27.1543	1,319,782,288	2021-10-31
959	2021-11-16	358,368,830	-2,000	27.1536	1,319,782,288	2021-10-31
960	2021-11-15	358,370,830	-8,000	27.1538	1,319,782,288	2021-10-31
961	2021-11-12	358,378,830	20,000	27.1544	1,319,782,288	2021-10-31
962	2021-11-11	358,358,830	-4,000	27.1529	1,319,782,288	2021-10-31
963	2021-11-10	358,362,830	0	27.1532	1,319,782,288	2021-10-31
964	2021-11-09	358,362,830	-4,000	27.1532	1,319,782,288	2021-10-31
965	2021-11-08	358,366,830	-38,000	27.1535	1,319,782,288	2021-10-31
966	2021-11-05	358,404,830	0	27.1564	1,319,782,288	2021-10-31
967	2021-11-04	358,404,830	-40,000	27.1564	1,319,782,288	2021-10-31
968	2021-11-03	358,444,830	8,000	27.1594	1,319,782,288	2021-10-31
969	2021-11-02	358,436,830	6,000	27.1588	1,319,782,288	2021-10-31
970	2021-11-01	358,430,830	-10,824	27.1583	1,319,782,288	2021-10-31
971	2021-10-29	358,441,654	-4,000	27.1592	1,319,782,288	2021-09-30
972	2021-10-28	358,445,654	24,006	27.1595	1,319,782,288	2021-09-30
973	2021-10-27	358,421,648	-30,000	27.1576	1,319,782,288	2021-09-30
974	2021-10-26	358,451,648	36,096	27.1599	1,319,782,288	2021-09-30
975	2021-10-25	358,415,552	4,000	27.1572	1,319,782,288	2021-09-30
976	2021-10-22	358,411,552	72,000	27.1569	1,319,782,288	2021-09-30
977	2021-10-21	358,339,552	22,140	27.1514	1,319,782,288	2021-09-30
978	2021-10-20	358,317,412	81,475	27.1497	1,319,782,288	2021-09-30
979	2021-10-19	358,235,937	6,430	27.1436	1,319,782,288	2021-09-30
980	2021-10-18	358,229,507	-18,415	27.1431	1,319,782,288	2021-09-30
981	2021-10-15	358,247,922	202,000	27.1445	1,319,782,288	2021-09-30
982	2021-10-12	358,045,922	-14,000	27.1292	1,319,782,288	2021-09-30
983	2021-10-11	358,059,922	-162,000	27.1302	1,319,782,288	2021-09-30
984	2021-10-08	358,221,922	0	27.1425	1,319,782,288	2021-09-30
985	2021-10-07	358,221,922	24,000	27.1425	1,319,782,288	2021-09-30
986	2021-10-06	358,197,922	-266,255	27.1407	1,319,782,288	2021-09-30
987	2021-10-05	358,464,177	97,436	27.1609	1,319,782,288	2021-09-30
988	2021-10-04	358,366,741	-44,000	27.1535	1,319,782,288	2021-09-30
989	2021-09-30	358,410,741	-4,950	27.1568	1,319,782,288	2021-09-30
990	2021-09-29	358,415,691	0	27.1572	1,319,782,288	2021-08-31
991	2021-09-28	358,415,691	-246,000	27.1572	1,319,782,288	2021-08-31
992	2021-09-27	358,661,691	-98,000	27.1758	1,319,782,288	2021-08-31
993	2021-09-24	358,759,691	-40,000	27.1832	1,319,782,288	2021-08-31
994	2021-09-23	358,799,691	-80,000	27.1863	1,319,782,288	2021-08-31
995	2021-09-21	358,879,691	-184,000	27.1923	1,319,782,288	2021-08-31
996	2021-09-20	359,063,691	-95,734	27.2063	1,319,782,288	2021-08-31
997	2021-09-17	359,159,425	171,517	27.2135	1,319,782,288	2021-08-31
998	2021-09-16	358,987,908	62,000	27.2005	1,319,782,288	2021-08-31
999	2021-09-15	358,925,908	228,000	27.1958	1,319,782,288	2021-08-31
1000	2021-09-14	358,697,908	282,000	27.1786	1,319,782,288	2021-08-31
1001	2021-09-13	358,415,908	180,000	27.1572	1,319,782,288	2021-08-31
1002	2021-09-10	358,235,908	28,000	27.1436	1,319,782,288	2021-08-31
1003	2021-09-09	358,207,908	64,000	27.1414	1,319,782,288	2021-08-31
1004	2021-09-08	358,143,908	-340,000	27.1366	1,319,782,288	2021-08-31
1005	2021-09-07	358,483,908	126,063	27.1624	1,319,782,288	2021-08-31
1006	2021-09-06	358,357,845	298,000	27.1528	1,319,782,288	2021-08-31
1007	2021-09-03	358,059,845	57,880	27.1302	1,319,782,288	2021-08-31
1008	2021-09-02	358,001,965	-20,000	27.1258	1,319,782,288	2021-08-31
1009	2021-09-01	358,021,965	-996,000	27.1274	1,319,782,288	2021-08-31
1010	2021-08-31	359,017,965	-17,797,816	27.2028	1,319,782,288	2021-08-31
1011	2021-08-30	376,815,781	0	28.5514	1,319,782,288	2021-07-31
1012	2021-08-27	376,815,781	16,000	28.5514	1,319,782,288	2021-07-31
1013	2021-08-26	376,799,781	24,000	28.5501	1,319,782,288	2021-07-31
1014	2021-08-25	376,775,781	64,000	28.5483	1,319,782,288	2021-07-31
1015	2021-08-24	376,711,781	27,048	28.5435	1,319,782,288	2021-07-31
1016	2021-08-23	376,684,733	-536,000	28.5414	1,319,782,288	2021-07-31
1017	2021-08-20	377,220,733	-576,000	28.5820	1,319,782,288	2021-07-31
1018	2021-08-19	377,796,733	-61,379	28.6257	1,319,782,288	2021-07-31
1019	2021-08-18	377,858,112	60,000	28.6303	1,319,782,288	2021-07-31
1020	2021-08-17	377,798,112	-138,000	28.6258	1,319,782,288	2021-07-31
1021	2021-08-16	377,936,112	-14,000	28.6362	1,319,782,288	2021-07-31
1022	2021-08-13	377,950,112	0	28.6373	1,319,782,288	2021-07-31
1023	2021-08-12	377,950,112	-38,000	28.6373	1,319,782,288	2021-07-31
1024	2021-08-11	377,988,112	12,000	28.6402	1,319,782,288	2021-07-31
1025	2021-08-10	377,976,112	-18,000	28.6393	1,319,782,288	2021-07-31
1026	2021-08-09	377,994,112	0	28.6406	1,319,782,288	2021-07-31
1027	2021-08-06	377,994,112	-20,000	28.6406	1,319,782,288	2021-07-31
1028	2021-08-05	378,014,112	-38,000	28.6422	1,319,782,288	2021-07-31
1029	2021-08-04	378,052,112	-64,867	28.6450	1,319,782,288	2021-07-31
1030	2021-08-03	378,116,979	-70,000	28.6500	1,319,782,288	2021-07-31
1031	2021-08-02	378,186,979	17,138	28.6553	1,319,782,288	2021-07-31
1032	2021-07-30	378,169,841	0	28.6540	1,319,782,288	2021-06-30
1033	2021-07-29	378,169,841	-104,000	28.6540	1,319,782,288	2021-06-30
1034	2021-07-28	378,273,841	-74,000	28.6618	1,319,782,288	2021-06-30
1035	2021-07-27	378,347,841	6,000	28.6674	1,319,782,288	2021-06-30
1036	2021-07-26	378,341,841	6,000	28.6670	1,319,782,288	2021-06-30
1037	2021-07-23	378,335,841	-176,000	28.6665	1,319,782,288	2021-06-30
1038	2021-07-22	378,511,841	82,000	28.6799	1,319,782,288	2021-06-30
1039	2021-07-21	378,429,841	98,000	28.6737	1,319,782,288	2021-06-30
1040	2021-07-20	378,331,841	-32,895	28.6662	1,319,782,288	2021-06-30
1041	2021-07-19	378,364,736	96,000	28.6687	1,319,782,288	2021-06-30
1042	2021-07-16	378,268,736	-64,000	28.6614	1,319,782,288	2021-06-30
1043	2021-07-15	378,332,736	62,000	28.6663	1,319,782,288	2021-06-30
1044	2021-07-14	378,270,736	-32,653	28.6616	1,319,782,288	2021-06-30
1045	2021-07-13	378,303,389	6,000	28.6641	1,319,782,288	2021-06-30
1046	2021-07-12	378,297,389	-95,352	28.6636	1,319,782,288	2021-06-30
1047	2021-07-09	378,392,741	-62,000	28.6708	1,319,782,288	2021-06-30
1048	2021-07-08	378,454,741	-54,000	28.6755	1,319,782,288	2021-06-30
1049	2021-07-07	378,508,741	-72,000	28.6796	1,319,782,288	2021-06-30
1050	2021-07-06	378,580,741	0	28.6851	1,319,782,288	2021-06-30
1051	2021-07-05	378,580,741	2,468	28.6851	1,319,782,288	2021-06-30
1052	2021-07-02	378,578,273	126,988	28.6849	1,319,782,288	2021-06-30
1053	2021-06-30	378,451,285	-6,000	28.6753	1,319,782,288	2021-06-30
1054	2021-06-29	378,457,285	-180,000	28.6757	1,319,782,288	2021-05-31
1055	2021-06-28	378,637,285	-85,548	28.6894	1,319,782,288	2021-05-31
1056	2021-06-25	378,722,833	-134,000	28.6959	1,319,782,288	2021-05-31
1057	2021-06-24	378,856,833	-114,000	28.7060	1,319,782,288	2021-05-31
1058	2021-06-23	378,970,833	21,105	28.7146	1,319,782,288	2021-05-31
1059	2021-06-22	378,949,728	-116,000	28.7130	1,319,782,288	2021-05-31
1060	2021-06-21	379,065,728	164,000	28.7218	1,319,782,288	2021-05-31
1061	2021-06-18	378,901,728	28,000	28.7094	1,319,782,288	2021-05-31
1062	2021-06-17	378,873,728	78,000	28.7073	1,319,782,288	2021-05-31
1063	2021-06-16	378,795,728	-98,000	28.7014	1,319,782,288	2021-05-31
1064	2021-06-15	378,893,728	-50,000	28.7088	1,319,782,288	2021-05-31
1065	2021-06-11	378,943,728	108,000	28.7126	1,319,782,288	2021-05-31
1066	2021-06-10	378,835,728	78,595	28.7044	1,319,782,288	2021-05-31
1067	2021-06-09	378,757,133	1,005,419	28.6985	1,319,782,288	2021-05-31
1068	2021-06-08	377,751,714	686,112	28.6223	1,319,782,288	2021-05-31
1069	2021-06-07	377,065,602	-156,000	28.5703	1,319,782,288	2021-05-31
1070	2021-06-04	377,221,602	54,000	28.5821	1,319,782,288	2021-05-31
1071	2021-06-03	377,167,602	83,056	28.5780	1,319,782,288	2021-05-31
1072	2021-06-02	377,084,546	80,000	28.5717	1,319,782,288	2021-05-31
1073	2021-06-01	377,004,546	114,000	28.5657	1,319,782,288	2021-05-31
1074	2021-05-31	376,890,546	2,000	28.5570	1,319,782,288	2021-05-31
1075	2021-05-28	376,888,546	-117,499	28.5569	1,319,782,288	2021-04-30
1076	2021-05-27	377,006,045	-104,000	28.5658	1,319,782,288	2021-04-30
1077	2021-05-26	377,110,045	402,000	28.5737	1,319,782,288	2021-04-30
1078	2021-05-25	376,708,045	316,000	28.5432	1,319,782,288	2021-04-30
1079	2021-05-24	376,392,045	120,000	28.5193	1,319,782,288	2021-04-30
1080	2021-05-21	376,272,045	-12,000	28.5102	1,319,782,288	2021-04-30
1081	2021-05-20	376,284,045	76,000	28.5111	1,319,782,288	2021-04-30
1082	2021-05-18	376,208,045	-10,000	28.5053	1,319,782,288	2021-04-30
1083	2021-05-17	376,218,045	-6,000	28.5061	1,319,782,288	2021-04-30
1084	2021-05-14	376,224,045	-6,661	28.5065	1,319,782,288	2021-04-30
1085	2021-05-13	376,230,706	0	28.5070	1,319,782,288	2021-04-30
1086	2021-05-12	376,230,706	48,188	28.5070	1,319,782,288	2021-04-30
1087	2021-05-11	376,182,518	-2,000	28.5034	1,319,782,288	2021-04-30
1088	2021-05-10	376,184,518	0	28.5035	1,319,782,288	2021-04-30
1089	2021-05-07	376,184,518	7,626	28.5035	1,319,782,288	2021-04-30
1090	2021-05-06	376,176,892	-15,646	28.5030	1,319,782,288	2021-04-30
1091	2021-05-05	376,192,538	74,210	28.5041	1,319,782,288	2021-04-30
1092	2021-05-04	376,118,328	-106,000	28.4985	1,319,782,288	2021-04-30
1093	2021-05-03	376,224,328	-126,000	28.5065	1,319,782,288	2021-04-30
1094	2021-04-30	376,350,328	-28,000	28.5161	1,319,782,288	2021-04-30
1095	2021-04-29	376,378,328	-6,000	28.5182	1,319,782,288	2021-03-31
1096	2021-04-28	376,384,328	-34,000	28.5187	1,319,782,288	2021-03-31
1097	2021-04-27	376,418,328	-112,000	28.5212	1,319,782,288	2021-03-31
1098	2021-04-26	376,530,328	-46,824	28.5297	1,319,782,288	2021-03-31
1099	2021-04-23	376,577,152	-2,000	28.5333	1,319,782,288	2021-03-31
1100	2021-04-22	376,579,152	-151,965	28.5334	1,319,782,288	2021-03-31
1101	2021-04-21	376,731,117	693,656	28.5449	1,319,782,288	2021-03-31
1102	2021-04-20	376,037,461	108,704	28.4924	1,319,782,288	2021-03-31
1103	2021-04-19	375,928,757	1,002,000	28.4841	1,319,782,288	2021-03-31
1104	2021-04-16	374,926,757	331,035	28.4082	1,319,782,288	2021-03-31
1105	2021-04-15	374,595,722	-242,000	28.3831	1,319,782,288	2021-03-31
1106	2021-04-14	374,837,722	-24,000	28.4015	1,319,782,288	2021-03-31
1107	2021-04-13	374,861,722	50,000	28.4033	1,319,782,288	2021-03-31
1108	2021-04-12	374,811,722	8,000	28.3995	1,319,782,288	2021-03-31
1109	2021-04-09	374,803,722	32,808	28.3989	1,319,782,288	2021-03-31
1110	2021-04-08	374,770,914	2,942	28.3964	1,319,782,288	2021-03-31
1111	2021-04-07	374,767,972	26,000	28.3962	1,319,782,288	2021-03-31
1112	2021-04-01	374,741,972	-144,000	28.3942	1,319,782,288	2021-03-31
1113	2021-03-31	374,885,972	377,921	28.4051	1,319,782,288	2021-03-31
1114	2021-03-30	374,508,051	-8,000	28.3765	1,319,782,288	2021-02-28
1115	2021-03-29	374,516,051	-94,000	28.3771	1,319,782,288	2021-02-28
1116	2021-03-26	374,610,051	-188,000	28.3842	1,319,782,288	2021-02-28
1117	2021-03-25	374,798,051	-199,951	28.3985	1,319,782,288	2021-02-28
1118	2021-03-24	374,998,002	164,000	28.4136	1,319,782,288	2021-02-28
1119	2021-03-23	374,834,002	-273,793	28.4012	1,319,782,288	2021-02-28
1120	2021-03-22	375,107,795	99,144	28.4219	1,319,782,288	2021-02-28
1121	2021-03-19	375,008,651	54,000	28.4144	1,319,782,288	2021-02-28
1122	2021-03-18	374,954,651	-18,000	28.4103	1,319,782,288	2021-02-28
1123	2021-03-17	374,972,651	184,000	28.4117	1,319,782,288	2021-02-28
1124	2021-03-16	374,788,651	-453,661	28.3978	1,319,782,288	2021-02-28
1125	2021-03-15	375,242,312	513,942	28.4321	1,319,782,288	2021-02-28
1126	2021-03-12	374,728,370	-60,575	28.3932	1,319,782,288	2021-02-28
1127	2021-03-11	374,788,945	516,000	28.3978	1,319,782,288	2021-02-28
1128	2021-03-10	374,272,945	-18,000	28.3587	1,319,782,288	2021-02-28
1129	2021-03-09	374,290,945	-10,000	28.3601	1,319,782,288	2021-02-28
1130	2021-03-08	374,300,945	-58,000	28.3608	1,319,782,288	2021-02-28
1131	2021-03-05	374,358,945	120,000	28.3652	1,319,782,288	2021-02-28
1132	2021-03-04	374,238,945	47,035	28.3561	1,319,782,288	2021-02-28
1133	2021-03-03	374,191,910	-26,000	28.3525	1,319,782,288	2021-02-28
1134	2021-03-02	374,217,910	-127,930	28.3545	1,319,782,288	2021-02-28
1135	2021-03-01	374,345,840	264,000	28.3642	1,319,782,288	2021-02-28
1136	2021-02-26	374,081,840	98,241	28.3442	1,319,782,288	2021-01-31
1137	2021-02-25	373,983,599	38,000	28.3368	1,319,782,288	2021-01-31
1138	2021-02-24	373,945,599	-86,000	28.3339	1,319,782,288	2021-01-31
1139	2021-02-23	374,031,599	158,000	28.3404	1,319,782,288	2021-01-31
1140	2021-02-22	373,873,599	42,000	28.3284	1,319,782,288	2021-01-31
1141	2021-02-19	373,831,599	270,440	28.3252	1,319,782,288	2021-01-31
1142	2021-02-18	373,561,159	278,000	28.3048	1,319,782,288	2021-01-31
1143	2021-02-17	373,283,159	58,000	28.2837	1,319,782,288	2021-01-31
1144	2021-02-16	373,225,159	-48,000	28.2793	1,319,782,288	2021-01-31
1145	2021-02-11	373,273,159	0	28.2829	1,319,782,288	2021-01-31
1146	2021-02-10	373,273,159	-39,757	28.2829	1,319,782,288	2021-01-31
1147	2021-02-09	373,312,916	37,764	28.2859	1,319,782,288	2021-01-31
1148	2021-02-08	373,275,152	-217,723	28.2831	1,319,782,288	2021-01-31
1149	2021-02-05	373,492,875	-2,000	28.2996	1,319,782,288	2021-01-31
1150	2021-02-04	373,494,875	0	28.2997	1,319,782,288	2021-01-31
1151	2021-02-03	373,494,875	48,000	28.2997	1,319,782,288	2021-01-31
1152	2021-02-02	373,446,875	-168,000	28.2961	1,319,782,288	2021-01-31
1153	2021-02-01	373,614,875	-150,000	28.3088	1,319,782,288	2021-01-31
1154	2021-01-29	373,764,875	-410,000	28.3202	1,319,782,288	2020-12-31
1155	2021-01-28	374,174,875	-127,648	28.3513	1,319,782,288	2020-12-31
1156	2021-01-27	374,302,523	10,000	28.3609	1,319,782,288	2020-12-31
1157	2021-01-26	374,292,523	264,000	28.3602	1,319,782,288	2020-12-31
1158	2021-01-25	374,028,523	2,534	28.3402	1,319,782,288	2020-12-31
1159	2021-01-22	374,025,989	-69,843	28.3400	1,319,782,288	2020-12-31
1160	2021-01-21	374,095,832	-350,000	28.3453	1,319,782,288	2020-12-31
1161	2021-01-20	374,445,832	-257,983	28.3718	1,319,782,288	2020-12-31
1162	2021-01-19	374,703,815	-16,000	28.3913	1,319,782,288	2020-12-31
1163	2021-01-18	374,719,815	-118,911	28.3925	1,319,782,288	2020-12-31
1164	2021-01-15	374,838,726	-10,943	28.4016	1,319,782,288	2020-12-31
1165	2021-01-14	374,849,669	436,000	28.4024	1,319,782,288	2020-12-31
1166	2021-01-13	374,413,669	-9,542	28.3694	1,319,782,288	2020-12-31
1167	2021-01-12	374,423,211	28,000	28.3701	1,319,782,288	2020-12-31
1168	2021-01-11	374,395,211	-43,092	28.3680	1,319,782,288	2020-12-31
1169	2021-01-08	374,438,303	0	28.3712	1,319,782,288	2020-12-31
1170	2021-01-07	374,438,303	53,184	28.3712	1,319,782,288	2020-12-31
1171	2021-01-06	374,385,119	177,000	28.3672	1,319,782,288	2020-12-31
1172	2021-01-05	374,208,119	4,000	28.3538	1,319,782,288	2020-12-31
1173	2021-01-04	374,204,119	44,114	28.3535	1,319,782,288	2020-12-31
1174	2020-12-31	374,160,005	0	28.3501	1,319,782,288	2020-12-31
1175	2020-12-30	374,160,005	4,000	28.3501	1,319,782,288	2020-11-30
1176	2020-12-29	374,156,005	58,361	28.3498	1,319,782,288	2020-11-30
1177	2020-12-28	374,097,644	0	28.3454	1,319,782,288	2020-11-30
1178	2020-12-24	374,097,644	0	28.3454	1,319,782,288	2020-11-30
1179	2020-12-23	374,097,644	0	28.3454	1,319,782,288	2020-11-30
1180	2020-12-22	374,097,644	-22,000	28.3454	1,319,782,288	2020-11-30
1181	2020-12-21	374,119,644	2,000	28.3471	1,319,782,288	2020-11-30
1182	2020-12-18	374,117,644	103,000	28.3469	1,319,782,288	2020-11-30
1183	2020-12-17	374,014,644	92,000	28.3391	1,319,782,288	2020-11-30
1184	2020-12-16	373,922,644	0	28.3321	1,319,782,288	2020-11-30
1185	2020-12-15	373,922,644	28,000	28.3321	1,319,782,288	2020-11-30
1186	2020-12-14	373,894,644	-42,895	28.3300	1,319,782,288	2020-11-30
1187	2020-12-11	373,937,539	-571,655	28.3333	1,319,782,288	2020-11-30
1188	2020-12-10	374,509,194	1,803	28.3766	1,319,782,288	2020-11-30
1189	2020-12-09	374,507,391	-228,000	28.3765	1,319,782,288	2020-11-30
1190	2020-12-08	374,735,391	29,184	28.3937	1,319,782,288	2020-11-30
1191	2020-12-07	374,706,207	-36,000	28.3915	1,319,782,288	2020-11-30
1192	2020-12-04	374,742,207	28,000	28.3942	1,319,782,288	2020-11-30
1193	2020-12-03	374,714,207	-300,000	28.3921	1,319,782,288	2020-11-30
1194	2020-12-02	375,014,207	30,000	28.4149	1,319,782,288	2020-11-30
1195	2020-12-01	374,984,207	17,625	28.4126	1,319,782,288	2020-11-30
1196	2020-11-30	374,966,582	0	28.4112	1,319,782,288	2020-11-30
1197	2020-11-27	374,966,582	-98,000	28.4112	1,319,782,288	2020-10-31
1198	2020-11-26	375,064,582	78,000	28.4187	1,319,782,288	2020-10-31
1199	2020-11-25	374,986,582	-10,000	28.4128	1,319,782,288	2020-10-31
1200	2020-11-24	374,996,582	180	28.4135	1,319,782,288	2020-10-31
1201	2020-11-23	374,996,402	-26,000	28.4135	1,319,782,288	2020-10-31
1202	2020-11-20	375,022,402	4,000	28.4155	1,319,782,288	2020-10-31
1203	2020-11-19	375,018,402	0	28.4152	1,319,782,288	2020-10-31
1204	2020-11-18	375,018,402	0	28.4152	1,319,782,288	2020-10-31
1205	2020-11-17	375,018,402	54,000	28.4152	1,319,782,288	2020-10-31
1206	2020-11-16	374,964,402	2,000	28.4111	1,319,782,288	2020-10-31
1207	2020-11-13	374,962,402	-108,352	28.4109	1,319,782,288	2020-10-31
1208	2020-11-12	375,070,754	-98,000	28.4191	1,319,782,288	2020-10-31
1209	2020-11-11	375,168,754	152,701	28.4266	1,319,782,288	2020-10-31
1210	2020-11-10	375,016,053	-385	28.4150	1,319,782,288	2020-10-31
1211	2020-11-09	375,016,438	56,000	28.4150	1,319,782,288	2020-10-31
1212	2020-11-06	374,960,438	-28,000	28.4108	1,319,782,288	2020-10-31
1213	2020-11-05	374,988,438	-8,000	28.4129	1,319,782,288	2020-10-31
1214	2020-11-04	374,996,438	0	28.4135	1,319,782,288	2020-10-31
1215	2020-11-03	374,996,438	0	28.4135	1,319,782,288	2020-10-31
1216	2020-11-02	374,996,438	-60,556	28.4135	1,319,782,288	2020-10-31
1217	2020-10-30	375,056,994	40,000	28.4181	1,319,782,288	2020-09-30
1218	2020-10-29	375,016,994	-62,000	28.4151	1,319,782,288	2020-09-30
1219	2020-10-28	375,078,994	0	28.4198	1,319,782,288	2020-09-30
1220	2020-10-27	375,078,994	0	28.4198	1,319,782,288	2020-09-30
1221	2020-10-23	375,078,994	-14,000	28.4198	1,319,782,288	2020-09-30
1222	2020-10-22	375,092,994	0	28.4208	1,319,782,288	2020-09-30
1223	2020-10-21	375,092,994	0	28.4208	1,319,782,288	2020-09-30
1224	2020-10-20	375,092,994	50,000	28.4208	1,319,782,288	2020-09-30
1225	2020-10-19	375,042,994	0	28.4170	1,319,782,288	2020-09-30
1226	2020-10-16	375,042,994	30,000	28.4170	1,319,782,288	2020-09-30
1227	2020-10-15	375,012,994	-32,860	28.4148	1,319,782,288	2020-09-30
1228	2020-10-14	375,045,854	-110,000	28.4173	1,319,782,288	2020-09-30
1229	2020-10-12	375,155,854	-304,000	28.4256	1,319,782,288	2020-09-30
1230	2020-10-09	375,459,854	-74,154	28.4486	1,319,782,288	2020-09-30
1231	2020-10-08	375,534,008	-8,000	28.4542	1,319,782,288	2020-09-30
1232	2020-10-07	375,542,008	-14,000	28.4548	1,319,782,288	2020-09-30
1233	2020-10-06	375,556,008	12,000	28.4559	1,319,782,288	2020-09-30
1234	2020-10-05	375,544,008	-10,000	28.4550	1,319,782,288	2020-09-30
1235	2020-09-30	375,554,008	104,000	28.4558	1,319,782,288	2020-09-30
1236	2020-09-29	375,450,008	-164,000	28.4479	1,319,782,288	2020-08-31
1237	2020-09-28	375,614,008	0	28.4603	1,319,782,288	2020-08-31
1238	2020-09-25	375,614,008	66,632	28.4603	1,319,782,288	2020-08-31
1239	2020-09-24	375,547,376	-22,000	28.4553	1,319,782,288	2020-08-31
1240	2020-09-23	375,569,376	0	28.4569	1,319,782,288	2020-08-31
1241	2020-09-22	375,569,376	-32,000	28.4569	1,319,782,288	2020-08-31
1242	2020-09-21	375,601,376	-222,000	28.4593	1,319,782,288	2020-08-31
1243	2020-09-18	375,823,376	0	28.4762	1,319,782,288	2020-08-31
1244	2020-09-17	375,823,376	192,000	28.4762	1,319,782,288	2020-08-31
1245	2020-09-16	375,631,376	153,742	28.4616	1,319,782,288	2020-08-31
1246	2020-09-15	375,477,634	30,000	28.4500	1,319,782,288	2020-08-31
1247	2020-09-14	375,447,634	-17,147	28.4477	1,319,782,288	2020-08-31
1248	2020-09-11	375,464,781	-174,000	28.4490	1,319,782,288	2020-08-31
1249	2020-09-10	375,638,781	-442,000	28.4622	1,319,782,288	2020-08-31
1250	2020-09-09	376,080,781	8,000	28.4957	1,319,782,288	2020-08-31
1251	2020-09-08	376,072,781	10,281	28.4951	1,319,782,288	2020-08-31
1252	2020-09-07	376,062,500	20,000	28.4943	1,319,782,288	2020-08-31
1253	2020-09-04	376,042,500	352	28.4928	1,319,782,288	2020-08-31
1254	2020-09-03	376,042,148	0	28.4927	1,319,782,288	2020-08-31
1255	2020-09-02	376,042,148	-10,000	28.4927	1,319,782,288	2020-08-31
1256	2020-09-01	376,052,148	-92,000	28.4935	1,319,782,288	2020-08-31
1257	2020-08-31	376,144,148	-78,000	28.5005	1,319,782,288	2020-08-31
1258	2020-08-28	376,222,148	31,394	28.5064	1,319,782,288	2020-07-31
1259	2020-08-27	376,190,754	-200,000	28.5040	1,319,782,288	2020-07-31
1260	2020-08-26	376,390,754	37,600	28.5192	1,319,782,288	2020-07-31
1261	2020-08-25	376,353,154	15,035	28.5163	1,319,782,288	2020-07-31
1262	2020-08-24	376,338,119	-3,296	28.5152	1,319,782,288	2020-07-31
1263	2020-08-21	376,341,415	35,585	28.5154	1,319,782,288	2020-07-31
1264	2020-08-20	376,305,830	8,000	28.5127	1,319,782,288	2020-07-31
1265	2020-08-19	376,297,830	-122,754	28.5121	1,319,782,288	2020-07-31
1266	2020-08-18	376,420,584	46,000	28.5214	1,319,782,288	2020-07-31
1267	2020-08-17	376,374,584	18,057,207	28.5179	1,319,782,288	2020-07-31
1268	2020-08-14	358,317,377	-91,785	27.1497	1,319,782,288	2020-07-31
1269	2020-08-13	358,409,162	-153,176	27.1567	1,319,782,288	2020-07-31
1270	2020-08-12	358,562,338	-289,486	27.1683	1,319,782,288	2020-07-31
1271	2020-08-11	358,851,824	-22,000	27.1902	1,319,782,288	2020-07-31
1272	2020-08-10	358,873,824	-150,000	27.1919	1,319,782,288	2020-07-31
1273	2020-08-07	359,023,824	94,000	27.2033	1,319,782,288	2020-07-31
1274	2020-08-06	358,929,824	20,000	27.1961	1,319,782,288	2020-07-31
1275	2020-08-05	358,909,824	40,000	27.1946	1,319,782,288	2020-07-31
1276	2020-08-04	358,869,824	544,000	27.1916	1,319,782,288	2020-07-31
1277	2020-08-03	358,325,824	1,980	27.1504	1,319,782,288	2020-07-31
1278	2020-07-31	358,323,844	0	27.1502	1,319,782,288	2020-07-31
1279	2020-07-30	358,323,844	-112,000	27.1502	1,319,782,288	2020-06-30
1280	2020-07-29	358,435,844	-56,000	27.1587	1,319,782,288	2020-06-30
1281	2020-07-28	358,491,844	-149,296	27.1630	1,319,782,288	2020-06-30
1282	2020-07-27	358,641,140	0	27.1743	1,319,782,288	2020-06-30
1283	2020-07-24	358,641,140	85,885	27.1743	1,319,782,288	2020-06-30
1284	2020-07-23	358,555,255	-32,000	27.1678	1,319,782,288	2020-06-30
1285	2020-07-22	358,587,255	8,000	27.1702	1,319,782,288	2020-06-30
1286	2020-07-21	358,579,255	-32,000	27.1696	1,319,782,288	2020-06-30
1287	2020-07-20	358,611,255	4,000	27.1720	1,319,782,288	2020-06-30
1288	2020-07-17	358,607,255	96,000	27.1717	1,319,782,288	2020-06-30
1289	2020-07-16	358,511,255	-24,000	27.1644	1,319,782,288	2020-06-30
1290	2020-07-15	358,535,255	138,000	27.1662	1,319,782,288	2020-06-30
1291	2020-07-14	358,397,255	76,000	27.1558	1,319,782,288	2020-06-30
1292	2020-07-13	358,321,255	44,000	27.1500	1,319,782,288	2020-06-30
1293	2020-07-10	358,277,255	0	27.1467	1,319,782,288	2020-06-30
1294	2020-07-09	358,277,255	-80,352	27.1467	1,319,782,288	2020-06-30
1295	2020-07-08	358,357,607	-232,000	27.1528	1,319,782,288	2020-06-30
1296	2020-07-07	358,589,607	24,845	27.1704	1,319,782,288	2020-06-30
1297	2020-07-06	358,564,762	30,000	27.1685	1,319,782,288	2020-06-30
1298	2020-07-03	358,534,762	-10,000	27.1662	1,319,782,288	2020-06-30
1299	2020-07-02	358,544,762	-88,373	27.1670	1,319,782,288	2020-06-30
1300	2020-06-30	358,633,135	-62,000	27.1737	1,319,782,288	2020-06-30
1301	2020-06-29	358,695,135	-4,000	27.1784	1,319,782,288	2020-05-31
1302	2020-06-26	358,699,135	12,000	27.1787	1,319,782,288	2020-05-31
1303	2020-06-24	358,687,135	29,295	27.1778	1,319,782,288	2020-05-31
1304	2020-06-23	358,657,840	59,691	27.1755	1,319,782,288	2020-05-31
1305	2020-06-22	358,598,149	6,315	27.1710	1,319,782,288	2020-05-31
1306	2020-06-19	358,591,834	50,817	27.1705	1,319,782,288	2020-05-31
1307	2020-06-18	358,541,017	-24,000	27.1667	1,319,782,288	2020-05-31
1308	2020-06-17	358,565,017	0	27.1685	1,319,782,288	2020-05-31
1309	2020-06-16	358,565,017	-58,000	27.1685	1,319,782,288	2020-05-31
1310	2020-06-15	358,623,017	134,000	27.1729	1,319,782,288	2020-05-31
1311	2020-06-12	358,489,017	-41,412	27.1627	1,319,782,288	2020-05-31
1312	2020-06-11	358,530,429	124,000	27.1659	1,319,782,288	2020-05-31
1313	2020-06-10	358,406,429	198,000	27.1565	1,319,782,288	2020-05-31
1314	2020-06-09	358,208,429	200,000	27.1415	1,319,782,288	2020-05-31
1315	2020-06-08	358,008,429	-26,000	27.1263	1,319,782,288	2020-05-31
1316	2020-06-05	358,034,429	24,000	27.1283	1,319,782,288	2020-05-31
1317	2020-06-04	358,010,429	-43,082	27.1265	1,319,782,288	2020-05-31
1318	2020-06-03	358,053,511	22,000	27.1297	1,319,782,288	2020-05-31
1319	2020-06-02	358,031,511	-84,000	27.1281	1,319,782,288	2020-05-31
1320	2020-06-01	358,115,511	-54,000	27.1344	1,319,782,288	2020-05-31
1321	2020-05-29	358,169,511	-60,234	27.1385	1,319,782,288	2020-04-30
1322	2020-05-28	358,229,745	-106,000	27.1431	1,319,782,288	2020-04-30
1323	2020-05-27	358,335,745	-86,000	27.1511	1,319,782,288	2020-04-30
1324	2020-05-26	358,421,745	-76,000	27.1576	1,319,782,288	2020-04-30
1325	2020-05-25	358,497,745	1,200,000	27.1634	1,319,782,288	2020-04-30
1326	2020-05-22	357,297,745	92,000	27.0725	1,319,782,288	2020-04-30
1327	2020-05-21	357,205,745	20,000	27.0655	1,319,782,288	2020-04-30
1328	2020-05-20	357,185,745	4,000	27.0640	1,319,782,288	2020-04-30
1329	2020-05-19	357,181,745	-132,000	27.0637	1,319,782,288	2020-04-30
1330	2020-05-18	357,313,745	-122,000	27.0737	1,319,782,288	2020-04-30
1331	2020-05-15	357,435,745	0	27.0829	1,319,782,288	2020-04-30
1332	2020-05-14	357,435,745	0	27.0829	1,319,782,288	2020-04-30
1333	2020-05-13	357,435,745	-32,000	27.0829	1,319,782,288	2020-04-30
1334	2020-05-12	357,467,745	-99,999	27.0854	1,319,782,288	2020-04-30
1335	2020-05-11	357,567,744	-88,000	27.0929	1,319,782,288	2020-04-30
1336	2020-05-08	357,655,744	0	27.0996	1,319,782,288	2020-04-30
1337	2020-05-07	357,655,744	-50,000	27.0996	1,319,782,288	2020-04-30
1338	2020-05-06	357,705,744	19,715	27.1034	1,319,782,288	2020-04-30
1339	2020-05-05	357,686,029	-14,000	27.1019	1,319,782,288	2020-04-30
1340	2020-05-04	357,700,029	-24,000	27.1030	1,319,782,288	2020-04-30
1341	2020-04-29	357,724,029	0	27.1048	1,319,782,288	2020-03-31
1342	2020-04-28	357,724,029	-464,000	27.1048	1,319,782,288	2020-03-31
1343	2020-04-27	358,188,029	-223,400	27.1399	1,319,782,288	2020-03-31
1344	2020-04-24	358,411,429	-106,000	27.1569	1,319,782,288	2020-03-31
1345	2020-04-23	358,517,429	-302,000	27.1649	1,319,782,288	2020-03-31
1346	2020-04-22	358,819,429	30,000	27.1878	1,319,782,288	2020-03-31
1347	2020-04-21	358,789,429	-26,824	27.1855	1,319,782,288	2020-03-31
1348	2020-04-20	358,816,253	-12,404	27.1875	1,319,782,288	2020-03-31
1349	2020-04-17	358,828,657	32,000	27.1885	1,319,782,288	2020-03-31
1350	2020-04-16	358,796,657	0	27.1860	1,319,782,288	2020-03-31
1351	2020-04-15	358,796,657	-62,000	27.1860	1,319,782,288	2020-03-31
1352	2020-04-14	358,858,657	-76,000	27.1907	1,319,782,288	2020-03-31
1353	2020-04-09	358,934,657	337,207	27.1965	1,319,782,288	2020-03-31
1354	2020-04-08	358,597,450	-154,000	27.1710	1,319,782,288	2020-03-31
1355	2020-04-07	358,751,450	183,710	27.1826	1,319,782,288	2020-03-31
1356	2020-04-06	358,567,740	-506,000	27.1687	1,319,782,288	2020-03-31
1357	2020-04-03	359,073,740	130,000	27.2070	1,319,782,288	2020-03-31
1358	2020-04-02	358,943,740	-132,000	27.1972	1,319,782,288	2020-03-31
1359	2020-04-01	359,075,740	-58,000	27.2072	1,319,782,288	2020-03-31
1360	2020-03-31	359,133,740	-86,000	27.2116	1,319,782,288	2020-03-31
1361	2020-03-30	359,219,740	-413,225	27.2181	1,319,782,288	2020-02-29
1362	2020-03-27	359,632,965	154,000	27.2494	1,319,782,288	2020-02-29
1363	2020-03-26	359,478,965	-74,000	27.2377	1,319,782,288	2020-02-29
1364	2020-03-25	359,552,965	-18,000	27.2434	1,319,782,288	2020-02-29
1365	2020-03-24	359,570,965	-74,000	27.2447	1,319,782,288	2020-02-29
1366	2020-03-23	359,644,965	4,000	27.2503	1,319,782,288	2020-02-29
1367	2020-03-20	359,640,965	-90,000	27.2500	1,319,782,288	2020-02-29
1368	2020-03-19	359,730,965	2,354,000	27.2568	1,319,782,288	2020-02-29
1369	2020-03-18	357,376,965	355,882	27.0785	1,319,782,288	2020-02-29
1370	2020-03-17	357,021,083	-318,000	27.0515	1,319,782,288	2020-02-29
1371	2020-03-16	357,339,083	-206,000	27.0756	1,319,782,288	2020-02-29
1372	2020-03-13	357,545,083	534,000	27.0912	1,319,782,288	2020-02-29
1373	2020-03-12	357,011,083	20,000	27.0508	1,319,782,288	2020-02-29
1374	2020-03-11	356,991,083	-200,000	27.0492	1,319,782,288	2020-02-29
1375	2020-03-10	357,191,083	1,438,000	27.0644	1,319,782,288	2020-02-29
1376	2020-03-09	355,753,083	587,999	26.9554	1,319,782,288	2020-02-29
1377	2020-03-06	355,165,084	349,305	26.9109	1,319,782,288	2020-02-29
1378	2020-03-05	354,815,779	-530,000	26.8844	1,319,782,288	2020-02-29
1379	2020-03-04	355,345,779	119,000	26.9246	1,319,782,288	2020-02-29
1380	2020-03-03	355,226,779	-44,000	26.9156	1,319,782,288	2020-02-29
1381	2020-03-02	355,270,779	72,000	26.9189	1,319,782,288	2020-02-29
1382	2020-02-28	355,198,779	1,636,000	26.9134	1,319,782,288	2020-01-31
1383	2020-02-27	353,562,779	21,000	26.7895	1,319,782,288	2020-01-31
1384	2020-02-26	353,541,779	116,000	26.7879	1,319,782,288	2020-01-31
1385	2020-02-25	353,425,779	0	26.7791	1,319,782,288	2020-01-31
1386	2020-02-24	353,425,779	38,000	26.7791	1,319,782,288	2020-01-31
1387	2020-02-21	353,387,779	25,000	26.7762	1,319,782,288	2020-01-31
1388	2020-02-20	353,362,779	201,000	26.7743	1,319,782,288	2020-01-31
1389	2020-02-19	353,161,779	60,000	26.7591	1,319,782,288	2020-01-31
1390	2020-02-18	353,101,779	-20,000	26.7545	1,319,782,288	2020-01-31
1391	2020-02-17	353,121,779	0	26.7561	1,319,782,288	2020-01-31
1392	2020-02-14	353,121,779	64,000	26.7561	1,319,782,288	2020-01-31
1393	2020-02-13	353,057,779	30,000	26.7512	1,319,782,288	2020-01-31
1394	2020-02-12	353,027,779	6,000	26.7489	1,319,782,288	2020-01-31
1395	2020-02-11	353,021,779	-124,000	26.7485	1,319,782,288	2020-01-31
1396	2020-02-10	353,145,779	4,000	26.7579	1,319,782,288	2020-01-31
1397	2020-02-07	353,141,779	-17,957	26.7576	1,319,782,288	2020-01-31
1398	2020-02-06	353,159,736	-202,260	26.7589	1,319,782,288	2020-01-31
1399	2020-02-05	353,361,996	38,000	26.7743	1,319,782,288	2020-01-31
1400	2020-02-04	353,323,996	554,004	26.7714	1,319,782,288	2020-01-31
1401	2020-02-03	352,769,992	34,352	26.7294	1,319,782,288	2020-01-31
1402	2020-01-31	352,735,640	236,000	26.7268	1,319,782,288	2020-01-31
1403	2020-01-30	352,499,640	214,000	26.7089	1,319,782,288	2019-12-31
1404	2020-01-29	352,285,640	-92,000	26.6927	1,319,782,288	2019-12-31
1405	2020-01-24	352,377,640	0	26.6997	1,319,782,288	2019-12-31
1406	2020-01-23	352,377,640	50,000	26.6997	1,319,782,288	2019-12-31
1407	2020-01-22	352,327,640	0	26.6959	1,319,782,288	2019-12-31
1408	2020-01-21	352,327,640	-54,000	26.6959	1,319,782,288	2019-12-31
1409	2020-01-20	352,381,640	0	26.7000	1,319,782,288	2019-12-31
1410	2020-01-17	352,381,640	-1,090,000	26.7000	1,319,782,288	2019-12-31
1411	2020-01-16	353,471,640	-6,000	26.7826	1,319,782,288	2019-12-31
1412	2020-01-15	353,477,640	-4,000	26.7830	1,319,782,288	2019-12-31
1413	2020-01-14	353,481,640	352	26.7833	1,319,782,288	2019-12-31
1414	2020-01-13	353,481,288	0	26.7833	1,319,782,288	2019-12-31
1415	2020-01-10	353,481,288	0	26.7833	1,319,782,288	2019-12-31
1416	2020-01-09	353,481,288	0	26.7833	1,319,782,288	2019-12-31
1417	2020-01-08	353,481,288	-16,000	26.7833	1,319,782,288	2019-12-31
1418	2020-01-07	353,497,288	-15,530	26.7845	1,319,782,288	2019-12-31
1419	2020-01-06	353,512,818	-8,000	26.7857	1,319,782,288	2019-12-31
1420	2020-01-03	353,520,818	-16,000	26.7863	1,319,782,288	2019-12-31
1421	2020-01-02	353,536,818	108,000	26.7875	1,319,782,288	2019-12-31
1422	2019-12-31	353,428,818	0	26.7793	1,319,782,288	2019-12-31
1423	2019-12-30	353,428,818	7,997	26.7793	1,319,782,288	2019-11-30
1424	2019-12-27	353,420,821	13,267	26.7787	1,319,782,288	2019-11-30
1425	2019-12-24	353,407,554	0	26.7777	1,319,782,288	2019-11-30
1426	2019-12-23	353,407,554	3,844	26.7777	1,319,782,288	2019-11-30
1427	2019-12-20	353,403,710	-50,000	26.7774	1,319,782,288	2019-11-30
1428	2019-12-19	353,453,710	6,000	26.7812	1,319,782,288	2019-11-30
1429	2019-12-18	353,447,710	4,000	26.7808	1,319,782,288	2019-11-30
1430	2019-12-17	353,443,710	10,000	26.7805	1,319,782,288	2019-11-30
1431	2019-12-16	353,433,710	180,000	26.7797	1,319,782,288	2019-11-30
1432	2019-12-13	353,253,710	85,479	26.7661	1,319,782,288	2019-11-30
1433	2019-12-12	353,168,231	4,000	26.7596	1,319,782,288	2019-11-30
1434	2019-12-11	353,164,231	158,000	26.7593	1,319,782,288	2019-11-30
1435	2019-12-10	353,006,231	27,000	26.7473	1,319,782,288	2019-11-30
1436	2019-12-09	352,979,231	0	26.7453	1,319,782,288	2019-11-30
1437	2019-12-06	352,979,231	-10,352	26.7453	1,319,782,288	2019-11-30
1438	2019-12-05	352,989,583	2,000	26.7460	1,319,782,288	2019-11-30
1439	2019-12-04	352,987,583	0	26.7459	1,319,782,288	2019-11-30
1440	2019-12-03	352,987,583	20,000	26.7459	1,319,782,288	2019-11-30
1441	2019-12-02	352,967,583	32,000	26.7444	1,319,782,288	2019-11-30
1442	2019-11-29	352,935,583	-12,000	26.7420	1,319,782,288	2019-10-31
1443	2019-11-28	352,947,583	-30,108	26.7429	1,319,782,288	2019-10-31
1444	2019-11-27	352,977,691	4,000	26.7451	1,319,782,288	2019-10-31
1445	2019-11-26	352,973,691	-62,000	26.7448	1,319,782,288	2019-10-31
1446	2019-11-25	353,035,691	-8,142	26.7495	1,319,782,288	2019-10-31
1447	2019-11-22	353,043,833	-2,000	26.7502	1,319,782,288	2019-10-31
1448	2019-11-21	353,045,833	-56,000	26.7503	1,319,782,288	2019-10-31
1449	2019-11-20	353,101,833	-10,000	26.7546	1,319,782,288	2019-10-31
1450	2019-11-19	353,111,833	-44,824	26.7553	1,319,782,288	2019-10-31
1451	2019-11-18	353,156,657	380,000	26.7587	1,319,782,288	2019-10-31
1452	2019-11-15	352,776,657	0	26.7299	1,319,782,288	2019-10-31
1453	2019-11-14	352,776,657	0	26.7299	1,319,782,288	2019-10-31
1454	2019-11-13	352,776,657	-308,000	26.7299	1,319,782,288	2019-10-31
1455	2019-11-12	353,084,657	-145,000	26.7533	1,319,782,288	2019-10-31
1456	2019-11-11	353,229,657	8,493	26.7642	1,319,782,288	2019-10-31
1457	2019-11-08	353,221,164	34,000	26.7636	1,319,782,288	2019-10-31
1458	2019-11-07	353,187,164	68,466	26.7610	1,319,782,288	2019-10-31
1459	2019-11-06	353,118,698	-51,612	26.7558	1,319,782,288	2019-10-31
1460	2019-11-05	353,170,310	-54,282	26.7597	1,319,782,288	2019-10-31
1461	2019-11-04	353,224,592	26,000	26.7639	1,319,782,288	2019-10-31
1462	2019-11-01	353,198,592	-1,068,000	26.7619	1,319,782,288	2019-10-31
1463	2019-10-31	354,266,592	536,000	26.8428	1,319,782,288	2019-10-31
1464	2019-10-30	353,730,592	54,000	26.8022	1,319,782,288	2019-09-30
1465	2019-10-29	353,676,592	-140,000	26.7981	1,319,782,288	2019-09-30
1466	2019-10-28	353,816,592	0	26.8087	1,319,782,288	2019-09-30
1467	2019-10-25	353,816,592	10,000	26.8087	1,319,782,288	2019-09-30
1468	2019-10-24	353,806,592	-40,000	26.8080	1,319,782,288	2019-09-30
1469	2019-10-23	353,846,592	246,108	26.8110	1,319,782,288	2019-09-30
1470	2019-10-22	353,600,484	-18,000	26.7923	1,319,782,288	2019-09-30
1471	2019-10-21	353,618,484	-274,000	26.7937	1,319,782,288	2019-09-30
1472	2019-10-18	353,892,484	-2,000	26.8145	1,319,782,288	2019-09-30
1473	2019-10-17	353,894,484	0	26.8146	1,319,782,288	2019-09-30
1474	2019-10-16	353,894,484	87,998	26.8146	1,319,782,288	2019-09-30
1475	2019-10-15	353,806,486	-22,870	26.8079	1,319,782,288	2019-09-30
1476	2019-10-14	353,829,356	130,211	26.8097	1,319,782,288	2019-09-30
1477	2019-10-11	353,699,145	72,254	26.7998	1,319,782,288	2019-09-30
1478	2019-10-10	353,626,891	30,000	26.7943	1,319,782,288	2019-09-30
1479	2019-10-09	353,596,891	-6,352	26.7921	1,319,782,288	2019-09-30
1480	2019-10-08	353,603,243	-262,349	26.7925	1,319,782,288	2019-09-30
1481	2019-10-04	353,865,592	0	26.8124	1,319,782,288	2019-09-30
1482	2019-10-03	353,865,592	3,123	26.8124	1,319,782,288	2019-09-30
1483	2019-10-02	353,862,469	9,648	26.8122	1,319,782,288	2019-09-30
1484	2019-09-30	353,852,821	0	26.8115	1,319,782,288	2019-09-30
1485	2019-09-27	353,852,821	0	26.8115	1,319,782,288	2019-08-31
1486	2019-09-26	353,852,821	-10,000	26.8115	1,319,782,288	2019-08-31
1487	2019-09-25	353,862,821	-36,000	26.8122	1,319,782,288	2019-08-31
1488	2019-09-24	353,898,821	-34,000	26.8149	1,319,782,288	2019-08-31
1489	2019-09-23	353,932,821	108,000	26.8175	1,319,782,288	2019-08-31
1490	2019-09-20	353,824,821	-20,000	26.8093	1,319,782,288	2019-08-31
1491	2019-09-19	353,844,821	-4,000	26.8108	1,319,782,288	2019-08-31
1492	2019-09-18	353,848,821	-30,000	26.8112	1,319,782,288	2019-08-31
1493	2019-09-17	353,878,821	28,000	26.8134	1,319,782,288	2019-08-31
1494	2019-09-16	353,850,821	50,207	26.8113	1,319,782,288	2019-08-31
1495	2019-09-13	353,800,614	74,000	26.8075	1,319,782,288	2019-08-31
1496	2019-09-12	353,726,614	-28,000	26.8019	1,319,782,288	2019-08-31
1497	2019-09-11	353,754,614	0	26.8040	1,319,782,288	2019-08-31
1498	2019-09-10	353,754,614	3,460	26.8040	1,319,782,288	2019-08-31
1499	2019-09-09	353,751,154	4,530	26.8038	1,319,782,288	2019-08-31
1500	2019-09-06	353,746,624	572,000	26.8034	1,319,782,288	2019-08-31
1501	2019-09-05	353,174,624	-458	26.7601	1,319,782,288	2019-08-31
1502	2019-09-04	353,175,082	-539,798	26.7601	1,319,782,288	2019-08-31
1503	2019-09-03	353,714,880	-234,281	26.8010	1,319,782,288	2019-08-31
1504	2019-09-02	353,949,161	10,352	26.8188	1,319,782,288	2019-08-31
1505	2019-08-30	353,938,809	2,677,946	26.8180	1,319,782,288	2019-07-31
1506	2019-08-29	351,260,863	-50,876	26.6151	1,319,782,288	2019-07-31
1507	2019-08-28	351,311,739	15,905	26.6189	1,319,782,288	2019-07-31
1508	2019-08-27	351,295,834	0	26.6177	1,319,782,288	2019-07-31
1509	2019-08-26	351,295,834	-100,000	26.6177	1,319,782,288	2019-07-31
1510	2019-08-23	351,395,834	-236,654	26.6253	1,319,782,288	2019-07-31
1511	2019-08-22	351,632,488	-42,795	26.6432	1,319,782,288	2019-07-31
1512	2019-08-21	351,675,283	-56,000	26.6465	1,319,782,288	2019-07-31
1513	2019-08-20	351,731,283	95,523	26.6507	1,319,782,288	2019-07-31
1514	2019-08-19	351,635,760	-124,000	26.6435	1,319,782,288	2019-07-31
1515	2019-08-16	351,759,760	-288,824	26.6529	1,319,782,288	2019-07-31
1516	2019-08-15	352,048,584	21,511	26.6747	1,319,782,288	2019-07-31
1517	2019-08-14	352,027,073	33,096	26.6731	1,319,782,288	2019-07-31
1518	2019-08-13	351,993,977	-125,503	26.6706	1,319,782,288	2019-07-31
1519	2019-08-12	352,119,480	218,766	26.6801	1,319,782,288	2019-07-31
1520	2019-08-09	351,900,714	38,000	26.6635	1,319,782,288	2019-07-31
1521	2019-08-08	351,862,714	11,297	26.6607	1,319,782,288	2019-07-31
1522	2019-08-07	351,851,417	222,137	26.6598	1,319,782,288	2019-07-31
1523	2019-08-06	351,629,280	-204,000	26.6430	1,319,782,288	2019-07-31
1524	2019-08-05	351,833,280	488,000	26.6584	1,319,782,288	2019-07-31
1525	2019-08-02	351,345,280	-398,000	26.6215	1,319,782,288	2019-07-31
1526	2019-08-01	351,743,280	110,000	26.6516	1,319,782,288	2019-07-31
1527	2019-07-31	351,633,280	-76,000	26.6433	1,319,782,288	2019-07-31
1528	2019-07-30	351,709,280	-266,000	26.6490	1,319,782,288	2019-06-30
1529	2019-07-29	351,975,280	30,156	26.6692	1,319,782,288	2019-06-30
1530	2019-07-26	351,945,124	-42,000	26.6669	1,319,782,288	2019-06-30
1531	2019-07-25	351,987,124	-284,000	26.6701	1,319,782,288	2019-06-30
1532	2019-07-24	352,271,124	-606,000	26.6916	1,319,782,288	2019-06-30
1533	2019-07-23	352,877,124	-160,472	26.7375	1,319,782,288	2019-06-30
1534	2019-07-22	353,037,596	-533,648	26.7497	1,319,782,288	2019-06-30
1535	2019-07-19	353,571,244	-319,930	26.7901	1,319,782,288	2019-06-30
1536	2019-07-18	353,891,174	-44,000	26.8144	1,319,782,288	2019-06-30
1537	2019-07-17	353,935,174	-118,000	26.8177	1,319,782,288	2019-06-30
1538	2019-07-16	354,053,174	-253,224	26.8266	1,319,782,288	2019-06-30
1539	2019-07-15	354,306,398	-202,000	26.8458	1,319,782,288	2019-06-30
1540	2019-07-12	354,508,398	-550,000	26.8611	1,319,782,288	2019-06-30
1541	2019-07-11	355,058,398	-68,001	26.9028	1,319,782,288	2019-06-30
1542	2019-07-10	355,126,399	-278,000	26.9080	1,319,782,288	2019-06-30
1543	2019-07-09	355,404,399	-254,000	26.9290	1,319,782,288	2019-06-30
1544	2019-07-08	355,658,399	-208,000	26.9483	1,319,782,288	2019-06-30
1545	2019-07-05	355,866,399	-253,887	26.9640	1,319,782,288	2019-06-30
1546	2019-07-04	356,120,286	-98,000	26.9833	1,319,782,288	2019-06-30
1547	2019-07-03	356,218,286	6,000	26.9907	1,319,782,288	2019-06-30
1548	2019-07-02	356,212,286	24,000	26.9902	1,319,782,288	2019-06-30
1549	2019-06-28	356,188,286	-14,000	26.9884	1,319,782,288	2019-05-31
1550	2019-06-27	356,202,286	-48,000	26.9895	1,319,782,288	2019-05-31
1551	2019-06-26	356,250,286	-11,765	26.9931	1,319,782,288	2019-05-31
1552	2019-06-25	356,262,051	-4,000	26.9940	1,319,782,288	2019-05-31
1553	2019-06-24	356,266,051	364,000	26.9943	1,319,782,288	2019-05-31
1554	2019-06-21	355,902,051	-76,000	26.9667	1,319,782,288	2019-05-31
1555	2019-06-20	355,978,051	-287	26.9725	1,319,782,288	2019-05-31
1556	2019-06-19	355,978,338	176	26.9725	1,319,782,288	2019-05-31
1557	2019-06-18	355,978,162	0	26.9725	1,319,782,288	2019-05-31
1558	2019-06-17	355,978,162	-5,983	26.9725	1,319,782,288	2019-05-31
1559	2019-06-14	355,984,145	10,000	26.9729	1,319,782,288	2019-05-31
1560	2019-06-13	355,974,145	50,000	26.9722	1,319,782,288	2019-05-31
1561	2019-06-12	355,924,145	0	26.9684	1,319,782,288	2019-05-31
1562	2019-06-11	355,924,145	350,000	26.9684	1,319,782,288	2019-05-31
1563	2019-06-10	355,574,145	-678	26.9419	1,319,782,288	2019-05-31
1564	2019-06-06	355,574,823	0	26.9419	1,319,782,288	2019-05-31
1565	2019-06-05	355,574,823	0	26.9419	1,319,782,288	2019-05-31
1566	2019-06-04	355,574,823	-122,677	26.9419	1,319,782,288	2019-05-31
1567	2019-06-03	355,697,500	-94,000	26.9512	1,319,782,288	2019-05-31
1568	2019-05-31	355,791,500	-1,354	26.9583	1,319,782,288	2019-05-31
1569	2019-05-30	355,792,854	1,306	26.9585	1,319,782,288	2019-04-30
1570	2019-05-29	355,791,548	0	26.9584	1,319,782,288	2019-04-30
1571	2019-05-28	355,791,548	13,323	26.9584	1,319,782,288	2019-04-30
1572	2019-05-27	355,778,225	0	26.9573	1,319,782,288	2019-04-30
1573	2019-05-24	355,778,225	-14,872	26.9573	1,319,782,288	2019-04-30
1574	2019-05-23	355,793,097	-6,000	26.9585	1,319,782,288	2019-04-30
1575	2019-05-22	355,799,097	516,000	26.9589	1,319,782,288	2019-04-30
1576	2019-05-21	355,283,097	34,000	26.9198	1,319,782,288	2019-04-30
1577	2019-05-20	355,249,097	146,000	26.9172	1,319,782,288	2019-04-30
1578	2019-05-17	355,103,097	-4,000	26.9062	1,319,782,288	2019-04-30
1579	2019-05-16	355,107,097	-65,087	26.9065	1,319,782,288	2019-04-30
1580	2019-05-15	355,172,184	38,000	26.9114	1,319,782,288	2019-04-30
1581	2019-05-14	355,134,184	-156,000	26.9085	1,319,782,288	2019-04-30
1582	2019-05-10	355,290,184	180,000	26.9204	1,319,782,288	2019-04-30
1583	2019-05-09	355,110,184	10,000	26.9067	1,319,782,288	2019-04-30
1584	2019-05-08	355,100,184	-278,000	26.9060	1,319,782,288	2019-04-30
1585	2019-05-07	355,378,184	109,820	26.9270	1,319,782,288	2019-04-30
1586	2019-05-06	355,268,364	198,365	26.9187	1,319,782,288	2019-04-30
1587	2019-05-03	355,069,999	30,000	26.9037	1,319,782,288	2019-04-30
1588	2019-05-02	355,039,999	-4,000	26.9014	1,319,782,288	2019-04-30
1589	2019-04-30	355,043,999	98,000	26.9017	1,319,782,288	2019-04-30
1590	2019-04-29	354,945,999	10,000	26.8943	1,319,782,288	2019-03-31
1591	2019-04-26	354,935,999	350,000	26.8935	1,319,782,288	2019-03-31
1592	2019-04-25	354,585,999	12,000	26.8670	1,319,782,288	2019-03-31
1593	2019-04-24	354,573,999	-42,000	26.8661	1,319,782,288	2019-03-31
1594	2019-04-23	354,615,999	-27,000	26.8693	1,319,782,288	2019-03-31
1595	2019-04-18	354,642,999	-250,000	26.8713	1,319,782,288	2019-03-31
1596	2019-04-17	354,892,999	2,000	26.8903	1,319,782,288	2019-03-31
1597	2019-04-16	354,890,999	-158,000	26.8901	1,319,782,288	2019-03-31
1598	2019-04-15	355,048,999	-294,000	26.9021	1,319,782,288	2019-03-31
1599	2019-04-12	355,342,999	126,000	26.9244	1,319,782,288	2019-03-31
1600	2019-04-11	355,216,999	26,352	26.9148	1,319,782,288	2019-03-31
1601	2019-04-10	355,190,647	31,136	26.9128	1,319,782,288	2019-03-31
1602	2019-04-09	355,159,511	-58,000	26.9105	1,319,782,288	2019-03-31
1603	2019-04-08	355,217,511	30,673	26.9149	1,319,782,288	2019-03-31
1604	2019-04-04	355,186,838	-42,000	26.9125	1,319,782,288	2019-03-31
1605	2019-04-03	355,228,838	-38,000	26.9157	1,319,782,288	2019-03-31
1606	2019-04-02	355,266,838	-136,901	26.9186	1,319,782,288	2019-03-31
1607	2019-04-01	355,403,739	-1,517	26.9290	1,319,782,288	2019-03-31
1608	2019-03-29	355,405,256	-7,000	26.9291	1,319,782,288	2019-02-28
1609	2019-03-28	355,412,256	-12,000	26.9296	1,319,782,288	2019-02-28
1610	2019-03-27	355,424,256	-4,695	26.9305	1,319,782,288	2019-02-28
1611	2019-03-26	355,428,951	50,000	26.9309	1,319,782,288	2019-02-28
1612	2019-03-25	355,378,951	-4,000	26.9271	1,319,782,288	2019-02-28
1613	2019-03-22	355,382,951	-14,000	26.9274	1,319,782,288	2019-02-28
1614	2019-03-21	355,396,951	80,000	26.9285	1,319,782,288	2019-02-28
1615	2019-03-20	355,316,951	228,000	26.9224	1,319,782,288	2019-02-28
1616	2019-03-19	355,088,951	-939,099	26.9051	1,319,782,288	2019-02-28
1617	2019-03-18	356,028,050	80,352	26.9763	1,319,782,288	2019-02-28
1618	2019-03-15	355,947,698	28,000	26.9702	1,319,782,288	2019-02-28
1619	2019-03-14	355,919,698	-48,000	26.9681	1,319,782,288	2019-02-28
1620	2019-03-13	355,967,698	6,491	26.9717	1,319,782,288	2019-02-28
1621	2019-03-12	355,961,207	-254,282	26.9712	1,319,782,288	2019-02-28
1622	2019-03-11	356,215,489	-10,000	26.9905	1,319,782,288	2019-02-28
1623	2019-03-08	356,225,489	-128,000	26.9912	1,319,782,288	2019-02-28
1624	2019-03-07	356,353,489	-6,247	27.0009	1,319,782,288	2019-02-28
1625	2019-03-06	356,359,736	4,000	27.0014	1,319,782,288	2019-02-28
1626	2019-03-05	356,355,736	1,286,282	27.0011	1,319,782,288	2019-02-28
1627	2019-03-04	355,069,454	-16,000	26.9036	1,319,782,288	2019-02-28
1628	2019-03-01	355,085,454	-18,000	26.9049	1,319,782,288	2019-02-28
1629	2019-02-28	355,103,454	16,000	26.9062	1,319,782,288	2019-02-28
1630	2019-02-27	355,087,454	48,000	26.9050	1,319,782,288	2019-01-31
1631	2019-02-26	355,039,454	-1,149,567	26.9014	1,319,782,288	2019-01-31
1632	2019-02-25	356,189,021	42,000	26.9885	1,319,782,288	2019-01-31
1633	2019-02-22	356,147,021	142,352	26.9853	1,319,782,288	2019-01-31
1634	2019-02-21	356,004,669	39,000	26.9745	1,319,782,288	2019-01-31
1635	2019-02-20	355,965,669	-202,915	26.9715	1,319,782,288	2019-01-31
1636	2019-02-19	356,168,584	-58,000	26.9869	1,319,782,288	2019-01-31
1637	2019-02-18	356,226,584	-143,503	26.9913	1,319,782,288	2019-01-31
1638	2019-02-15	356,370,087	165,803	27.0022	1,319,782,288	2019-01-31
1639	2019-02-14	356,204,284	38,000	26.9896	1,319,782,288	2019-01-31
1640	2019-02-13	356,166,284	-82,000	26.9867	1,319,782,288	2019-01-31
1641	2019-02-12	356,248,284	832,730	26.9930	1,319,782,288	2019-01-31
1642	2019-02-11	355,415,554	76,239	26.9299	1,319,782,288	2019-01-31
1643	2019-02-08	355,339,315	138,000	26.9241	1,319,782,288	2019-01-31
1644	2019-02-04	355,201,315	0	26.9136	1,319,782,288	2019-01-31
1645	2019-02-01	355,201,315	16,000	26.9136	1,319,782,288	2019-01-31
1646	2019-01-31	355,185,315	8,000	26.9124	1,319,782,288	2019-01-31
1647	2019-01-30	355,177,315	306,000	26.9118	1,319,782,288	2018-12-31
1648	2019-01-29	354,871,315	408,274	26.8886	1,319,782,288	2018-12-31
1649	2019-01-28	354,463,041	20,000	26.8577	1,319,782,288	2018-12-31
1650	2019-01-25	354,443,041	0	26.8562	1,319,782,288	2018-12-31
1651	2019-01-24	354,443,041	10,000	26.8562	1,319,782,288	2018-12-31
1652	2019-01-23	354,433,041	-19,648	26.8554	1,319,782,288	2018-12-31
1653	2019-01-22	354,452,689	204,000	26.8569	1,319,782,288	2018-12-31
1654	2019-01-21	354,248,689	79,176	26.8414	1,319,782,288	2018-12-31
1655	2019-01-18	354,169,513	-8,000	26.8354	1,319,782,288	2018-12-31
1656	2019-01-17	354,177,513	-92,973	26.8361	1,319,782,288	2018-12-31
1657	2019-01-16	354,270,486	42,000	26.8431	1,319,782,288	2018-12-31
1658	2019-01-15	354,228,486	120,000	26.8399	1,319,782,288	2018-12-31
1659	2019-01-14	354,108,486	-211,123	26.8308	1,319,782,288	2018-12-31
1660	2019-01-11	354,319,609	27,994	26.8468	1,319,782,288	2018-12-31
1661	2019-01-10	354,291,615	-64,000	26.8447	1,319,782,288	2018-12-31
1662	2019-01-09	354,355,615	398,000	26.8496	1,319,782,288	2018-12-31
1663	2019-01-08	353,957,615	0	26.8194	1,319,782,288	2018-12-31
1664	2019-01-07	353,957,615	-4,000	26.8194	1,319,782,288	2018-12-31
1665	2019-01-04	353,961,615	-10,000	26.8197	1,319,782,288	2018-12-31
1666	2019-01-03	353,971,615	-16,000	26.8205	1,319,782,288	2018-12-31
1667	2019-01-02	353,987,615	12,000	26.8217	1,319,782,288	2018-12-31
1668	2018-12-31	353,975,615	0	26.8208	1,319,782,288	2018-12-31
1669	2018-12-28	353,975,615	102,000	26.8208	1,319,782,288	2018-11-30
1670	2018-12-27	353,873,615	2,000	26.8130	1,319,782,288	2018-11-30
1671	2018-12-24	353,871,615	0	26.8129	1,319,782,288	2018-11-30
1672	2018-12-21	353,871,615	19,352	26.8129	1,319,782,288	2018-11-30
1673	2018-12-20	353,852,263	18,000	26.8114	1,319,782,288	2018-11-30
1674	2018-12-19	353,834,263	934,000	26.8100	1,319,782,288	2018-11-30
1675	2018-12-18	352,900,263	0	26.7393	1,319,782,288	2018-11-30
1676	2018-12-17	352,900,263	-171,998	26.7393	1,319,782,288	2018-11-30
1677	2018-12-14	353,072,261	-10,000	26.7523	1,319,782,288	2018-11-30
1678	2018-12-13	353,082,261	-15,000	26.7531	1,319,782,288	2018-11-30
1679	2018-12-12	353,097,261	742,689	26.7542	1,319,782,288	2018-11-30
1680	2018-12-11	352,354,572	24,000	26.6979	1,319,782,288	2018-11-30
1681	2018-12-10	352,330,572	6,000	26.6961	1,319,782,288	2018-11-30
1682	2018-12-07	352,324,572	-98,895	26.6957	1,319,782,288	2018-11-30
1683	2018-12-06	352,423,467	-113,996	26.7032	1,319,782,288	2018-11-30
1684	2018-12-05	352,537,463	115,000	26.7118	1,319,782,288	2018-11-30
1685	2018-12-04	352,422,463	114,000	26.7031	1,319,782,288	2018-11-30
1686	2018-12-03	352,308,463	-30,000	26.6944	1,319,782,288	2018-11-30
1687	2018-11-30	352,338,463	46,138	26.6967	1,319,782,288	2018-11-30
1688	2018-11-29	352,292,325	17,255	26.6932	1,319,782,288	2018-10-31
1689	2018-11-28	352,275,070	8,000	26.6919	1,319,782,288	2018-10-31
1690	2018-11-27	352,267,070	90,000	26.6913	1,319,782,288	2018-10-31
1691	2018-11-26	352,177,070	26,000	26.6845	1,319,782,288	2018-10-31
1692	2018-11-23	352,151,070	212,000	26.6825	1,319,782,288	2018-10-31
1693	2018-11-22	351,939,070	10,000	26.6664	1,319,782,288	2018-10-31
1694	2018-11-21	351,929,070	24,000	26.6657	1,319,782,288	2018-10-31
1695	2018-11-20	351,905,070	-6,500	26.6639	1,319,782,288	2018-10-31
1696	2018-11-19	351,911,570	-231,998	26.6644	1,319,782,288	2018-10-31
1697	2018-11-16	352,143,568	254,074	26.6819	1,319,782,288	2018-10-31
1698	2018-11-15	351,889,494	-266,365	26.6627	1,319,782,288	2018-10-31
1699	2018-11-14	352,155,859	0	26.6829	1,319,782,288	2018-10-31
1700	2018-11-13	352,155,859	-82,000	26.6829	1,319,782,288	2018-10-31
1701	2018-11-12	352,237,859	16,000	26.6891	1,319,782,288	2018-10-31
1702	2018-11-09	352,221,859	37,647	26.6879	1,319,782,288	2018-10-31
1703	2018-11-08	352,184,212	-148,000	26.6850	1,319,782,288	2018-10-31
1704	2018-11-07	352,332,212	2,030,000	26.6962	1,319,782,288	2018-10-31
1705	2018-11-06	350,302,212	1,048,000	26.5424	1,319,782,288	2018-10-31
1706	2018-11-05	349,254,212	0	26.4630	1,319,782,288	2018-10-31
1707	2018-11-02	349,254,212	0	26.4630	1,319,782,288	2018-10-31
1708	2018-11-01	349,254,212	102,000	26.4630	1,319,782,288	2018-10-31
1709	2018-10-31	349,152,212	0	26.4553	1,319,782,288	2018-10-31
1710	2018-10-30	349,152,212	246,000	26.4553	1,319,782,288	2018-09-30
1711	2018-10-29	348,906,212	33,799	26.4366	1,319,782,288	2018-09-30
1712	2018-10-26	348,872,413	-60,000	26.4341	1,319,782,288	2018-09-30
1713	2018-10-25	348,932,413	-205,914	26.4386	1,319,782,288	2018-09-30
1714	2018-10-24	349,138,327	0	26.4542	1,319,782,288	2018-09-30
1715	2018-10-23	349,138,327	606,000	26.4542	1,319,782,288	2018-09-30
1716	2018-10-22	348,532,327	92,000	26.4083	1,319,782,288	2018-09-30
1717	2018-10-19	348,440,327	-626,078	26.4013	1,319,782,288	2018-09-30
1718	2018-10-18	349,066,405	-6,000	26.4488	1,319,782,288	2018-09-30
1719	2018-10-16	349,072,405	173,044	26.4492	1,319,782,288	2018-09-30
1720	2018-10-15	348,899,361	-1,180,700	26.4361	1,319,782,288	2018-09-30
1721	2018-10-12	350,080,061	106,283	26.5256	1,319,782,288	2018-09-30
1722	2018-10-11	349,973,778	86,000	26.5175	1,319,782,288	2018-09-30
1723	2018-10-10	349,887,778	-44,000	26.5110	1,319,782,288	2018-09-30
1724	2018-10-09	349,931,778	34,000	26.5144	1,319,782,288	2018-09-30
1725	2018-10-08	349,897,778	-6,000	26.5118	1,319,782,288	2018-09-30
1726	2018-10-05	349,903,778	-98,000	26.5122	1,319,782,288	2018-09-30
1727	2018-10-04	350,001,778	0	26.5197	1,319,782,288	2018-09-30
1728	2018-10-03	350,001,778	-490,000	26.5197	1,319,782,288	2018-09-30
1729	2018-10-02	350,491,778	-7,283	26.5568	1,319,782,288	2018-09-30
1730	2018-09-28	350,499,061	-2,726,000	26.5573	1,319,782,288	2018-08-31
1731	2018-09-27	353,225,061	-10,000	26.7639	1,319,782,288	2018-08-31
1732	2018-09-26	353,235,061	868,000	26.7646	1,319,782,288	2018-08-31
1733	2018-09-24	352,367,061	-12,477	26.6989	1,319,782,288	2018-08-31
1734	2018-09-21	352,379,538	340,668	26.6998	1,319,782,288	2018-08-31
1735	2018-09-20	352,038,870	170,000	26.6740	1,319,782,288	2018-08-31
1736	2018-09-19	351,868,870	-62,000	26.6611	1,319,782,288	2018-08-31
1737	2018-09-18	351,930,870	0	26.6658	1,319,782,288	2018-08-31
1738	2018-09-17	351,930,870	-118,000	26.6658	1,319,782,288	2018-08-31
1739	2018-09-14	352,048,870	297,619	26.6748	1,319,782,288	2018-08-31
1740	2018-09-13	351,751,251	-6,000	26.6522	1,319,782,288	2018-08-31
1741	2018-09-12	351,757,251	30,000	26.6527	1,319,782,288	2018-08-31
1742	2018-09-11	351,727,251	-394,000	26.6504	1,319,782,288	2018-08-31
1743	2018-09-10	352,121,251	50,000	26.6803	1,319,782,288	2018-08-31
1744	2018-09-07	352,071,251	-17,212	26.6765	1,319,782,288	2018-08-31
1745	2018-09-06	352,088,463	39,995	26.6778	1,319,782,288	2018-08-31
1746	2018-09-05	352,048,468	-250,000	26.6747	1,319,782,288	2018-08-31
1747	2018-09-04	352,298,468	-2,140,282	26.6937	1,319,782,288	2018-08-31
1748	2018-09-03	354,438,750	-746,600	26.8558	1,319,782,288	2018-08-31
1749	2018-08-31	355,185,350	62,000	26.9124	1,319,782,288	2018-08-31
1750	2018-08-30	355,123,350	375,044	26.9077	1,319,782,288	2018-07-31
1751	2018-08-29	354,748,306	-90,000	26.8793	1,319,782,288	2018-07-31
1752	2018-08-28	354,838,306	8,000	26.8861	1,319,782,288	2018-07-31
1753	2018-08-27	354,830,306	28,000	26.8855	1,319,782,288	2018-07-31
1754	2018-08-24	354,802,306	-459,818	26.8834	1,319,782,288	2018-07-31
1755	2018-08-23	355,262,124	-209,013	26.9182	1,319,782,288	2018-07-31
1756	2018-08-22	355,471,137	-386,182	26.9341	1,319,782,288	2018-07-31
1757	2018-08-21	355,857,319	-134,741	26.9633	1,319,782,288	2018-07-31
1758	2018-08-20	355,992,060	-181,818	26.9735	1,319,782,288	2018-07-31
1759	2018-08-17	356,173,878	-196,000	26.9873	1,319,782,288	2018-07-31
1760	2018-08-16	356,369,878	502,748	27.0022	1,319,782,288	2018-07-31
1761	2018-08-15	355,867,130	164,000	26.9641	1,319,782,288	2018-07-31
1762	2018-08-14	355,703,130	-10,884	26.9517	1,319,782,288	2018-07-31
1763	2018-08-13	355,714,014	-43,337	26.9525	1,319,782,288	2018-07-31
1764	2018-08-10	355,757,351	42,000	26.9558	1,319,782,288	2018-07-31
1765	2018-08-09	355,715,351	156,000	26.9526	1,319,782,288	2018-07-31
1766	2018-08-08	355,559,351	8,000	26.9408	1,319,782,288	2018-07-31
1767	2018-08-07	355,551,351	-73,278	26.9402	1,319,782,288	2018-07-31
1768	2018-08-06	355,624,629	32,679	26.9457	1,319,782,288	2018-07-31
1769	2018-08-03	355,591,950	105,900	26.9432	1,319,782,288	2018-07-31
1770	2018-08-02	355,486,050	-164,591	26.9352	1,319,782,288	2018-07-31
1771	2018-08-01	355,650,641	-1,222,000	26.9477	1,319,782,288	2018-07-31
1772	2018-07-31	356,872,641	-48,000	27.0403	1,319,782,288	2018-07-31
1773	2018-07-30	356,920,641	-66,000	27.0439	1,319,782,288	2018-06-30
1774	2018-07-27	356,986,641	32,000	27.0489	1,319,782,288	2018-06-30
1775	2018-07-26	356,954,641	-362,000	27.0465	1,319,782,288	2018-06-30
1776	2018-07-25	357,316,641	30,000	27.0739	1,319,782,288	2018-06-30
1777	2018-07-24	357,286,641	239,461	27.0716	1,319,782,288	2018-06-30
1778	2018-07-23	357,047,180	-374,000	27.0535	1,319,782,288	2018-06-30
1779	2018-07-20	357,421,180	-246,000	27.0818	1,319,782,288	2018-06-30
1780	2018-07-19	357,667,180	182,704	27.1005	1,319,782,288	2018-06-30
1781	2018-07-18	357,484,476	-1,248,000	27.0866	1,319,782,288	2018-06-30
1782	2018-07-17	358,732,476	-94,000	27.1812	1,319,782,288	2018-06-30
1783	2018-07-16	358,826,476	446,000	27.1883	1,319,782,288	2018-06-30
1784	2018-07-13	358,380,476	83,900	27.1545	1,319,782,288	2018-06-30
1785	2018-07-12	358,296,576	-342,000	27.1482	1,319,782,288	2018-06-30
1786	2018-07-11	358,638,576	-146,000	27.1741	1,319,782,288	2018-06-30
1787	2018-07-10	358,784,576	480,000	27.1851	1,319,782,288	2018-06-30
1788	2018-07-09	358,304,576	-12,000	27.1488	1,319,782,288	2018-06-30
1789	2018-07-06	358,316,576	32,000	27.1497	1,319,782,288	2018-06-30
1790	2018-07-05	358,284,576	-140,000	27.1472	1,319,782,288	2018-06-30
1791	2018-07-04	358,424,576	150,000	27.1579	1,319,782,288	2018-06-30
1792	2018-07-03	358,274,576	-1,066,000	27.1465	1,319,782,288	2018-06-30
1793	2018-06-29	359,340,576	-32,000	27.2273	1,319,782,288	2018-05-31
1794	2018-06-28	359,372,576	42,000	27.2297	1,319,782,288	2018-05-31
1795	2018-06-27	359,330,576	-78,000	27.2265	1,319,782,288	2018-05-31
1796	2018-06-26	359,408,576	-436,000	27.2324	1,319,782,288	2018-05-31
1797	2018-06-25	359,844,576	-601,999	27.2654	1,319,782,288	2018-05-31
1798	2018-06-22	360,446,575	-516,000	27.3111	1,319,782,288	2018-05-31
1799	2018-06-21	360,962,575	-1,164,000	27.3502	1,319,782,288	2018-05-31
1800	2018-06-20	362,126,575	58,000	27.4384	1,319,782,288	2018-05-31
1801	2018-06-19	362,068,575	268,000	27.4340	1,319,782,288	2018-05-31
1802	2018-06-15	361,800,575	-132,000	27.4137	1,319,782,288	2018-05-31
1803	2018-06-14	361,932,575	164,000	27.4237	1,319,782,288	2018-05-31
1804	2018-06-13	361,768,575	-412,311	27.4112	1,319,782,288	2018-05-31
1805	2018-06-12	362,180,886	-347,925	27.4425	1,319,782,288	2018-05-31
1806	2018-06-11	362,528,811	-94,000	27.4688	1,319,782,288	2018-05-31
1807	2018-06-08	362,622,811	8,000	27.4760	1,319,782,288	2018-05-31
1808	2018-06-07	362,614,811	-266,803	27.4754	1,319,782,288	2018-05-31
1809	2018-06-06	362,881,614	-346,000	27.4956	1,319,782,288	2018-05-31
1810	2018-06-05	363,227,614	196,000	27.5218	1,319,782,288	2018-05-31
1811	2018-06-04	363,031,614	492,000	27.5069	1,319,782,288	2018-05-31
1812	2018-06-01	362,539,614	-226,000	27.4697	1,319,782,288	2018-05-31
1813	2018-05-31	362,765,614	-53,621	27.4868	1,319,782,288	2018-05-31
1814	2018-05-30	362,819,235	-100,000	27.4908	1,319,782,288	2018-04-30
1815	2018-05-29	362,919,235	-122,000	27.4984	1,319,782,288	2018-04-30
1816	2018-05-28	363,041,235	0	27.5077	1,319,782,288	2018-04-30
1817	2018-05-25	363,041,235	-152,652	27.5077	1,319,782,288	2018-04-30
1818	2018-05-24	363,193,887	-164,000	27.5192	1,319,782,288	2018-04-30
1819	2018-05-23	363,357,887	-82,989	27.5317	1,319,782,288	2018-04-30
1820	2018-05-21	363,440,876	-172,000	27.5379	1,319,782,288	2018-04-30
1821	2018-05-18	363,612,876	-102,000	27.5510	1,319,782,288	2018-04-30
1822	2018-05-17	363,714,876	12,345	27.5587	1,319,782,288	2018-04-30
1823	2018-05-16	363,702,531	-84,000	27.5578	1,319,782,288	2018-04-30
1824	2018-05-15	363,786,531	-1,340,000	27.5641	1,319,782,288	2018-04-30
1825	2018-05-14	365,126,531	-2,060,793	27.6657	1,319,782,288	2018-04-30
1826	2018-05-11	367,187,324	36,629	27.8218	1,319,782,288	2018-04-30
1827	2018-05-10	367,150,695	-236,000	27.8190	1,319,782,288	2018-04-30
1828	2018-05-09	367,386,695	-8,000	27.8369	1,319,782,288	2018-04-30
1829	2018-05-08	367,394,695	-70,000	27.8375	1,319,782,288	2018-04-30
1830	2018-05-07	367,464,695	-215,207	27.8428	1,319,782,288	2018-04-30
1831	2018-05-04	367,679,902	-68,000	27.8591	1,319,782,288	2018-04-30
1832	2018-05-03	367,747,902	-8,000	27.8643	1,319,782,288	2018-04-30
1833	2018-05-02	367,755,902	2,000	27.8649	1,319,782,288	2018-04-30
1834	2018-04-30	367,753,902	133,819	27.8647	1,319,782,288	2018-04-30
1835	2018-04-27	367,620,083	-38,402	27.8546	1,319,782,288	2018-03-31
1836	2018-04-26	367,658,485	-347,741	27.8575	1,319,782,288	2018-03-31
1837	2018-04-25	368,006,226	-275,860	27.8839	1,319,782,288	2018-03-31
1838	2018-04-24	368,282,086	-168,000	27.9048	1,319,782,288	2018-03-31
1839	2018-04-23	368,450,086	-56,000	27.9175	1,319,782,288	2018-03-31
1840	2018-04-20	368,506,086	18,711	27.9217	1,319,782,288	2018-03-31
1841	2018-04-19	368,487,375	170,000	27.9203	1,319,782,288	2018-03-31
1842	2018-04-18	368,317,375	-46,000	27.9074	1,319,782,288	2018-03-31
1843	2018-04-17	368,363,375	-491,651	27.9109	1,319,782,288	2018-03-31
1844	2018-04-16	368,855,026	454,000	27.9482	1,319,782,288	2018-03-31
1845	2018-04-13	368,401,026	133,000	27.9138	1,319,782,288	2018-03-31
1846	2018-04-12	368,268,026	72,000	27.9037	1,319,782,288	2018-03-31
1847	2018-04-11	368,196,026	0	27.8982	1,319,782,288	2018-03-31
1848	2018-04-10	368,196,026	41,105	27.8982	1,319,782,288	2018-03-31
1849	2018-04-09	368,154,921	92,000	27.8951	1,319,782,288	2018-03-31
1850	2018-04-06	368,062,921	322,473	27.8882	1,319,782,288	2018-03-31
1851	2018-04-04	367,740,448	-136,000	27.8637	1,319,782,288	2018-03-31
1852	2018-04-03	367,876,448	-342,000	27.8740	1,319,782,288	2018-03-31
1853	2018-03-29	368,218,448	10,000	27.8999	1,319,782,288	2018-02-28
1854	2018-03-28	368,208,448	134,000	27.8992	1,319,782,288	2018-02-28
1855	2018-03-27	368,074,448	88,000	27.8890	1,319,782,288	2018-02-28
1856	2018-03-26	367,986,448	-484,000	27.8824	1,319,782,288	2018-02-28
1857	2018-03-23	368,470,448	460,000	27.9190	1,319,782,288	2018-02-28
1858	2018-03-22	368,010,448	496,000	27.8842	1,319,782,288	2018-02-28
1859	2018-03-21	367,514,448	54,104	27.8466	1,319,782,288	2018-02-28
1860	2018-03-20	367,460,344	-64,000	27.8425	1,319,782,288	2018-02-28
1861	2018-03-19	367,524,344	59,528	27.8473	1,319,782,288	2018-02-28
1862	2018-03-16	367,464,816	-29,206	27.8428	1,319,782,288	2018-02-28
1863	2018-03-15	367,494,022	-122,000	27.8450	1,319,782,288	2018-02-28
1864	2018-03-14	367,616,022	55,317	27.8543	1,319,782,288	2018-02-28
1865	2018-03-13	367,560,705	-25,412	27.8501	1,319,782,288	2018-02-28
1866	2018-03-12	367,586,117	104,000	27.8520	1,319,782,288	2018-02-28
1867	2018-03-09	367,482,117	-415,000	27.8441	1,319,782,288	2018-02-28
1868	2018-03-08	367,897,117	64,000	27.8756	1,319,782,288	2018-02-28
1869	2018-03-07	367,833,117	454,000	27.8707	1,319,782,288	2018-02-28
1870	2018-03-06	367,379,117	-3,648	27.8363	1,319,782,288	2018-02-28
1871	2018-03-05	367,382,765	128,000	27.8366	1,319,782,288	2018-02-28
1872	2018-03-02	367,254,765	-109,581	27.8269	1,319,782,288	2018-02-28
1873	2018-03-01	367,364,346	-216,000	27.8352	1,319,782,288	2018-02-28
1874	2018-02-28	367,580,346	-1,214,717	27.8516	1,319,782,288	2018-02-28
1875	2018-02-27	368,795,063	-178,974	27.9436	1,319,782,288	2018-01-31
1876	2018-02-26	368,974,037	-277,630	27.9572	1,319,782,288	2018-01-31
1877	2018-02-23	369,251,667	-404,000	27.9782	1,319,782,288	2018-01-31
1878	2018-02-22	369,655,667	-868,000	28.0088	1,319,782,288	2018-01-31
1879	2018-02-21	370,523,667	-774,999	28.0746	1,319,782,288	2018-01-31
1880	2018-02-20	371,298,666	1,457,000	28.1333	1,319,782,288	2018-01-31
1881	2018-02-15	369,841,666	0	28.0229	1,319,782,288	2018-01-31
1882	2018-02-14	369,841,666	-513,802	28.0229	1,319,782,288	2018-01-31
1883	2018-02-13	370,355,468	-1,212,000	28.0619	1,319,782,288	2018-01-31
1884	2018-02-12	371,567,468	-1,851,500	28.1537	1,319,782,288	2018-01-31
1885	2018-02-09	373,418,968	-508,000	28.2940	1,319,782,288	2018-01-31
1886	2018-02-08	373,926,968	-629,073	28.3325	1,319,782,288	2018-01-31
1887	2018-02-07	374,556,041	-62,000	28.3801	1,319,782,288	2018-01-31
1888	2018-02-06	374,618,041	742,986	28.3848	1,319,782,288	2018-01-31
1889	2018-02-05	373,875,055	-228,000	28.3285	1,319,782,288	2018-01-31
1890	2018-02-02	374,103,055	-240,767	28.3458	1,319,782,288	2018-01-31
1891	2018-02-01	374,343,822	-120,000	28.3641	1,319,782,288	2018-01-31
1892	2018-01-31	374,463,822	-1,067,668	28.3732	1,319,782,288	2018-01-31
1893	2018-01-30	375,531,490	-1,480,400	28.4540	1,319,782,288	2017-12-31
1894	2018-01-29	377,011,890	-1,172,000	28.5662	1,319,782,288	2017-12-31
1895	2018-01-26	378,183,890	102,769	28.6550	1,319,782,288	2017-12-31
1896	2018-01-25	378,081,121	-156,000	28.6472	1,319,782,288	2017-12-31
1897	2018-01-24	378,237,121	92,211	28.6591	1,319,782,288	2017-12-31
1898	2018-01-23	378,144,910	248,352	28.6521	1,319,782,288	2017-12-31
1899	2018-01-22	377,896,558	-184,478	28.6332	1,319,782,288	2017-12-31
1900	2018-01-19	378,081,036	-463,106	28.6472	1,319,782,288	2017-12-31
1901	2018-01-18	378,544,142	295,170	28.6823	1,319,782,288	2017-12-31
1902	2018-01-17	378,248,972	232,000	28.6600	1,319,782,288	2017-12-31
1903	2018-01-16	378,016,972	-412,000	28.6424	1,319,782,288	2017-12-31
1904	2018-01-15	378,428,972	-157,286	28.6736	1,319,782,288	2017-12-31
1905	2018-01-12	378,586,258	-90,000	28.6855	1,319,782,288	2017-12-31
1906	2018-01-11	378,676,258	25,527	28.6923	1,319,782,288	2017-12-31
1907	2018-01-10	378,650,731	-742,000	28.6904	1,319,782,288	2017-12-31
1908	2018-01-09	379,392,731	-394,000	28.7466	1,319,782,288	2017-12-31
1909	2018-01-08	379,786,731	1,381,364	28.7765	1,319,782,288	2017-12-31
1910	2018-01-05	378,405,367	796,000	28.6718	1,319,782,288	2017-12-31
1911	2018-01-04	377,609,367	635,098	28.6115	1,319,782,288	2017-12-31
1912	2018-01-03	376,974,269	-106,000	28.5634	1,319,782,288	2017-12-31
1913	2018-01-02	377,080,269	521,745	28.5714	1,319,782,288	2017-12-31
1914	2017-12-29	376,558,524	142,000	28.5319	1,319,782,288	2017-11-30
1915	2017-12-28	376,416,524	396,000	28.5211	1,319,782,288	2017-11-30
1916	2017-12-27	376,020,524	152,000	28.4911	1,319,782,288	2017-11-30
1917	2017-12-22	375,868,524	258,000	28.4796	1,319,782,288	2017-11-30
1918	2017-12-21	375,610,524	-1,620,000	28.4600	1,319,782,288	2017-11-30
1919	2017-12-20	377,230,524	12,000	28.5828	1,319,782,288	2017-11-30
1920	2017-12-19	377,218,524	-890,000	28.5819	1,319,782,288	2017-11-30
1921	2017-12-18	378,108,524	-371,046	28.6493	1,319,782,288	2017-11-30
1922	2017-12-15	378,479,570	-170,984	28.6774	1,319,782,288	2017-11-30
1923	2017-12-14	378,650,554	-40,933	28.6904	1,319,782,288	2017-11-30
1924	2017-12-13	378,691,487	-78,000	28.6935	1,319,782,288	2017-11-30
1925	2017-12-12	378,769,487	32,966	28.6994	1,319,782,288	2017-11-30
1926	2017-12-11	378,736,521	198,000	28.6969	1,319,782,288	2017-11-30
1927	2017-12-08	378,538,521	-448,000	28.6819	1,319,782,288	2017-11-30
1928	2017-12-07	378,986,521	-33,793	28.7158	1,319,782,288	2017-11-30
1929	2017-12-06	379,020,314	62,000	28.7184	1,319,782,288	2017-11-30
1930	2017-12-05	378,958,314	-162,000	28.7137	1,319,782,288	2017-11-30
1931	2017-12-04	379,120,314	-384,000	28.7260	1,319,782,288	2017-11-30
1932	2017-12-01	379,504,314	-2,000	28.7551	1,319,782,288	2017-11-30
1933	2017-11-30	379,506,314	494,000	28.7552	1,319,782,288	2017-11-30
1934	2017-11-29	379,012,314	0	28.7178	1,319,782,288	2017-10-31
1935	2017-11-28	379,012,314	-6,000	28.7178	1,319,782,288	2017-10-31
1936	2017-11-27	379,018,314	-962,000	28.7182	1,319,782,288	2017-10-31
1937	2017-11-24	379,980,314	268,354	28.7911	1,319,782,288	2017-10-31
1938	2017-11-23	379,711,960	-128,000	28.7708	1,319,782,288	2017-10-31
1939	2017-11-22	379,839,960	-496,000	28.7805	1,319,782,288	2017-10-31
1940	2017-11-21	380,335,960	-2,088,869	28.8181	1,319,782,288	2017-10-31
1941	2017-11-20	382,424,829	76,000	28.9764	1,319,782,288	2017-10-31
1942	2017-11-17	382,348,829	1,220,000	28.9706	1,319,782,288	2017-10-31
1943	2017-11-16	381,128,829	-56,000	28.8782	1,319,782,288	2017-10-31
1944	2017-11-15	381,184,829	100,486	28.8824	1,319,782,288	2017-10-31
1945	2017-11-14	381,084,343	-76,000	28.8748	1,319,782,288	2017-10-31
1946	2017-11-13	381,160,343	65,746	28.8805	1,319,782,288	2017-10-31
1947	2017-11-10	381,094,597	134,000	28.8756	1,319,782,288	2017-10-31
1948	2017-11-09	380,960,597	-1,148,000	28.8654	1,319,782,288	2017-10-31
1949	2017-11-08	382,108,597	375,469	28.9524	1,319,782,288	2017-10-31
1950	2017-11-07	381,733,128	-58,000	28.9239	1,319,782,288	2017-10-31
1951	2017-11-06	381,791,128	-76,784	28.9283	1,319,782,288	2017-10-31
1952	2017-11-03	381,867,912	-18,000	28.9342	1,319,782,288	2017-10-31
1953	2017-11-02	381,885,912	-1,247,306	28.9355	1,319,782,288	2017-10-31
1954	2017-11-01	383,133,218	-28,000	29.0300	1,319,782,288	2017-10-31
1955	2017-10-31	383,161,218	328,000	29.0322	1,319,782,288	2017-10-31
1956	2017-10-30	382,833,218	-31,884	29.0073	1,319,782,288	2017-09-30
1957	2017-10-27	382,865,102	-294,000	29.0097	1,319,782,288	2017-09-30
1958	2017-10-26	383,159,102	-98,472	29.0320	1,319,782,288	2017-09-30
1959	2017-10-25	383,257,574	-10,000	29.0395	1,319,782,288	2017-09-30
1960	2017-10-24	383,267,574	1,360,282	29.0402	1,319,782,288	2017-09-30
1961	2017-10-23	381,907,292	46,000	28.9371	1,319,782,288	2017-09-30
1962	2017-10-20	381,861,292	22,352	28.9337	1,319,782,288	2017-09-30
1963	2017-10-19	381,838,940	76,000	28.9320	1,319,782,288	2017-09-30
1964	2017-10-18	381,762,940	-50,745	28.9262	1,319,782,288	2017-09-30
1965	2017-10-17	381,813,685	25,761	28.9301	1,319,782,288	2017-09-30
1966	2017-10-16	381,787,924	-32,000	28.9281	1,319,782,288	2017-09-30
1967	2017-10-13	381,819,924	-222,000	28.9305	1,319,782,288	2017-09-30
1968	2017-10-12	382,041,924	-5,848	28.9473	1,319,782,288	2017-09-30
1969	2017-10-11	382,047,772	-72,000	28.9478	1,319,782,288	2017-09-30
1970	2017-10-10	382,119,772	-260,000	28.9532	1,319,782,288	2017-09-30
1971	2017-10-09	382,379,772	-212,729	28.9729	1,319,782,288	2017-09-30
1972	2017-10-06	382,592,501	-430,000	28.9891	1,319,782,288	2017-09-30
1973	2017-10-04	383,022,501	290,000	29.0216	1,319,782,288	2017-09-30
1974	2017-10-03	382,732,501	212,352	28.9997	1,319,782,288	2017-09-30
1975	2017-09-29	382,520,149	-74,000	28.9836	1,319,782,288	2017-08-31
1976	2017-09-28	382,594,149	78,000	28.9892	1,319,782,288	2017-08-31
1977	2017-09-27	382,516,149	-16,000	28.9833	1,319,782,288	2017-08-31
1978	2017-09-26	382,532,149	-468,000	28.9845	1,319,782,288	2017-08-31
1979	2017-09-25	383,000,149	30,422	29.0199	1,319,782,288	2017-08-31
1980	2017-09-22	382,969,727	-66,824	29.0176	1,319,782,288	2017-08-31
1981	2017-09-21	383,036,551	46,000	29.0227	1,319,782,288	2017-08-31
1982	2017-09-20	382,990,551	426,183	29.0192	1,319,782,288	2017-08-31
1983	2017-09-19	382,564,368	-1,484,000	28.9869	1,319,782,288	2017-08-31
1984	2017-09-18	384,048,368	454,433	29.0994	1,319,782,288	2017-08-31
1985	2017-09-15	383,593,935	252,000	29.0649	1,319,782,288	2017-08-31
1986	2017-09-14	383,341,935	90,000	29.0458	1,319,782,288	2017-08-31
1987	2017-09-13	383,251,935	-65,335	29.0390	1,319,782,288	2017-08-31
1988	2017-09-12	383,317,270	467,035	29.0440	1,319,782,288	2017-08-31
1989	2017-09-11	382,850,235	-134,330	29.0086	1,319,782,288	2017-08-31
1990	2017-09-08	382,984,565	4,628,400	29.0188	1,319,782,288	2017-08-31
1991	2017-09-07	378,356,165	-173,715	28.6681	1,319,782,288	2017-08-31
1992	2017-09-06	378,529,880	18,000	28.6812	1,319,782,288	2017-08-31
1993	2017-09-05	378,511,880	-56,816	28.6799	1,319,782,288	2017-08-31
1994	2017-09-04	378,568,696	-311,648	28.6842	1,319,782,288	2017-08-31
1995	2017-09-01	378,880,344	6,000	28.7078	1,319,782,288	2017-08-31
1996	2017-08-31	378,874,344	-118,000	28.7073	1,319,782,288	2017-08-31
1997	2017-08-30	378,992,344	28,113	28.7163	1,319,782,288	2017-07-31
1998	2017-08-29	378,964,231	139,000	28.7141	1,319,782,288	2017-07-31
1999	2017-08-28	378,825,231	67,174	28.7036	1,319,782,288	2017-07-31
2000	2017-08-25	378,758,057	-786,819	28.6985	1,319,782,288	2017-07-31
2001	2017-08-24	379,544,876	124,000	28.7581	1,319,782,288	2017-07-31
2002	2017-08-23	379,420,876	0	28.7487	1,319,782,288	2017-07-31
2003	2017-08-22	379,420,876	-548,000	28.7487	1,319,782,288	2017-07-31
2004	2017-08-21	379,968,876	-339,000	28.7903	1,319,782,288	2017-07-31
2005	2017-08-18	380,307,876	-548,000	28.8160	1,319,782,288	2017-07-31
2006	2017-08-17	380,855,876	96,000	28.8575	1,319,782,288	2017-07-31
2007	2017-08-16	380,759,876	309,725	28.8502	1,319,782,288	2017-07-31
2008	2017-08-15	380,450,151	-490,692	28.8267	1,319,782,288	2017-07-31
2009	2017-08-14	380,940,843	42,000	28.8639	1,319,782,288	2017-07-31
2010	2017-08-11	380,898,843	-112,000	28.8607	1,319,782,288	2017-07-31
2011	2017-08-10	381,010,843	-250,000	28.8692	1,319,782,288	2017-07-31
2012	2017-08-09	381,260,843	-457,000	28.8882	1,319,782,288	2017-07-31
2013	2017-08-08	381,717,843	-533,000	28.9228	1,319,782,288	2017-07-31
2014	2017-08-07	382,250,843	-452,000	28.9632	1,319,782,288	2017-07-31
2015	2017-08-04	382,702,843	-992,715	28.9974	1,319,782,288	2017-07-31
2016	2017-08-03	383,695,558	1,363,006	29.0726	1,319,782,288	2017-07-31
2017	2017-08-02	382,332,552	-851,957	28.9694	1,319,782,288	2017-07-31
2018	2017-08-01	383,184,509	-1,054,371	29.0339	1,319,782,288	2017-07-31
2019	2017-07-31	384,238,880	108,000	29.1138	1,319,782,288	2017-07-31
2020	2017-07-28	384,130,880	558,000	29.1056	1,319,782,288	2017-06-30
2021	2017-07-27	383,572,880	-329,331	29.0633	1,319,782,288	2017-06-30
2022	2017-07-26	383,902,211	-38,000	29.0883	1,319,782,288	2017-06-30
2023	2017-07-25	383,940,211	-169,296	29.0912	1,319,782,288	2017-06-30
2024	2017-07-24	384,109,507	-245,469	29.1040	1,319,782,288	2017-06-30
2025	2017-07-21	384,354,976	-14,781	29.1226	1,319,782,288	2017-06-30
2026	2017-07-20	384,369,757	536,534	29.1237	1,319,782,288	2017-06-30
2027	2017-07-19	383,833,223	-872,534	29.0831	1,319,782,288	2017-06-30
2028	2017-07-18	384,705,757	-959,968	29.1492	1,319,782,288	2017-06-30
2029	2017-07-17	385,665,725	-898,695	29.2219	1,319,782,288	2017-06-30
2030	2017-07-14	386,564,420	-492,000	29.2900	1,319,782,288	2017-06-30
2031	2017-07-13	387,056,420	-290,126	29.3273	1,319,782,288	2017-06-30
2032	2017-07-12	387,346,546	114,000	29.3493	1,319,782,288	2017-06-30
2033	2017-07-11	387,232,546	-459,229	29.3406	1,319,782,288	2017-06-30
2034	2017-07-10	387,691,775	168,000	29.3754	1,319,782,288	2017-06-30
2035	2017-07-07	387,523,775	-3,510,666	29.3627	1,319,782,288	2017-06-30
2036	2017-07-06	391,034,441	1,378,704	29.6287	1,319,782,288	2017-06-30
2037	2017-07-05	389,655,737	587,105	29.5242	1,319,782,288	2017-06-30
2038	2017-07-04	389,068,632	954,000	29.4798	1,319,782,288	2017-06-30
2039	2017-07-03	388,114,632	2,382,996	29.4075	1,319,782,288	2017-06-30
2040	2017-06-30	385,731,636	1,646,411	29.2269	1,319,782,288	2017-06-30
2041	2017-06-29	384,085,225	-5,220,230	29.1022	1,319,782,288	2017-05-31
2042	2017-06-28	389,305,455	-873,418	29.4977	1,319,782,288	2017-05-31
2043	2017-06-27	390,178,873	-377,279	29.5639	1,319,782,288	2017-05-31
2044	2017-06-26	390,556,152	-30,000	29.5925	1,319,782,288	2017-05-31
2045	2017-06-23	390,586,152	597,679	29.5947	1,319,782,288	2017-05-31
2046	2017-06-22	389,988,473	-203,084	29.5495	1,319,782,288	2017-05-31
2047	2017-06-21	390,191,557	-1,160,496	29.5648	1,319,782,288	2017-05-31
2048	2017-06-20	391,352,053	1,071,370	29.6528	1,319,782,288	2017-05-31
2049	2017-06-19	390,280,683	212,000	29.5716	1,319,782,288	2017-05-31
2050	2017-06-16	390,068,683	230,352	29.5555	1,319,782,288	2017-05-31
2051	2017-06-15	389,838,331	-8,793	29.5381	1,319,782,288	2017-05-31
2052	2017-06-14	389,847,124	94,532	29.5387	1,319,782,288	2017-05-31
2053	2017-06-13	389,752,592	-172,000	29.5316	1,319,782,288	2017-05-31
2054	2017-06-12	389,924,592	244,352	29.5446	1,319,782,288	2017-05-31
2055	2017-06-09	389,680,240	1,583,880	29.5261	1,319,782,288	2017-05-31
2056	2017-06-08	388,096,360	1,367,332	29.4061	1,319,782,288	2017-05-31
2057	2017-06-07	386,729,028	608,419	29.3025	1,319,782,288	2017-05-31
2058	2017-06-06	386,120,609	-69,648	29.2564	1,319,782,288	2017-05-31
2059	2017-06-05	386,190,257	-86,003	29.2617	1,319,782,288	2017-05-31
2060	2017-06-02	386,276,260	362,685	29.2682	1,319,782,288	2017-05-31
2061	2017-06-01	385,913,575	-296,521	29.2407	1,319,782,288	2017-05-31
2062	2017-05-31	386,210,096	-92,543	29.2632	1,319,782,288	2017-05-31
2063	2017-05-29	386,302,639	-149,648	29.2702	1,319,782,288	2017-04-30
2064	2017-05-26	386,452,287	276,000	29.2815	1,319,782,288	2017-04-30
2065	2017-05-25	386,176,287	-836,049	29.2606	1,319,782,288	2017-04-30
2066	2017-05-24	387,012,336	-2,189,269	29.3240	1,319,782,288	2017-04-30
2067	2017-05-23	389,201,605	625,283	29.4898	1,319,782,288	2017-04-30
2068	2017-05-22	388,576,322	1,064,000	29.4425	1,319,782,288	2017-04-30
2069	2017-05-19	387,512,322	-46,000	29.3618	1,319,782,288	2017-04-30
2070	2017-05-18	387,558,322	-755,212	29.3653	1,319,782,288	2017-04-30
2071	2017-05-17	388,313,534	94,056	29.4225	1,319,782,288	2017-04-30
2072	2017-05-16	388,219,478	476,000	29.4154	1,319,782,288	2017-04-30
2073	2017-05-15	387,743,478	-92,000	29.3794	1,319,782,288	2017-04-30
2074	2017-05-12	387,835,478	168,352	29.3863	1,319,782,288	2017-04-30
2075	2017-05-11	387,667,126	-3,504,054	29.3736	1,319,782,288	2017-04-30
2076	2017-05-10	391,171,180	-143,018	29.6391	1,319,782,288	2017-04-30
2077	2017-05-09	391,314,198	-476,453	29.6499	1,319,782,288	2017-04-30
2078	2017-05-08	391,790,651	-6,000	29.6860	1,319,782,288	2017-04-30
2079	2017-05-05	391,796,651	92,000	29.6865	1,319,782,288	2017-04-30
2080	2017-05-04	391,704,651	-35,295	29.6795	1,319,782,288	2017-04-30
2081	2017-05-02	391,739,946	-34,000	29.6822	1,319,782,288	2017-04-30
2082	2017-04-28	391,773,946	14,000	29.6847	1,319,782,288	2017-03-31
2083	2017-04-27	391,759,946	-140,000	29.6837	1,319,782,288	2017-03-31
2084	2017-04-26	391,899,946	-167,400	29.6943	1,319,782,288	2017-03-31
2085	2017-04-25	392,067,346	1,988,000	29.7070	1,319,782,288	2017-03-31
2086	2017-04-24	390,079,346	-30,000	29.5563	1,319,782,288	2017-03-31
2087	2017-04-21	390,109,346	66,352	29.5586	1,319,782,288	2017-03-31
2088	2017-04-20	390,042,994	-412,000	29.5536	1,319,782,288	2017-03-31
2089	2017-04-19	390,454,994	130,000	29.5848	1,319,782,288	2017-03-31
2090	2017-04-18	390,324,994	-9,176	29.5750	1,319,782,288	2017-03-31
2091	2017-04-13	390,334,170	194,000	29.5756	1,319,782,288	2017-03-31
2092	2017-04-12	390,140,170	-37,860	29.5609	1,319,782,288	2017-03-31
2093	2017-04-11	390,178,030	-118,000	29.5638	1,319,782,288	2017-03-31
2094	2017-04-10	390,296,030	-72,000	29.5728	1,319,782,288	2017-03-31
2095	2017-04-07	390,368,030	-502,000	29.5782	1,319,782,288	2017-03-31
2096	2017-04-06	390,870,030	-60,000	29.6163	1,319,782,288	2017-03-31
2097	2017-04-05	390,930,030	550,000	29.6208	1,319,782,288	2017-03-31
2098	2017-04-03	390,380,030	70,403	29.5791	1,319,782,288	2017-03-31
2099	2017-03-31	390,309,627	18,000	29.5738	1,319,782,288	2017-03-31
2100	2017-03-30	390,291,627	-76,000	29.5724	1,319,782,288	2017-02-28
2101	2017-03-29	390,367,627	-328,451	29.5782	1,319,782,288	2017-02-28
2102	2017-03-28	390,696,078	60,000	29.6031	1,319,782,288	2017-02-28
2103	2017-03-27	390,636,078	-221,860	29.5985	1,319,782,288	2017-02-28
2104	2017-03-24	390,857,938	-18,484,000	29.6153	1,319,782,288	2017-02-28
2105	2017-03-23	409,341,938	4,547	31.0159	1,319,782,288	2017-02-28
2106	2017-03-22	409,337,391	-3,979,021	31.0155	1,319,782,288	2017-02-28
2107	2017-03-21	413,316,412	616,912	31.3170	1,319,782,288	2017-02-28
2108	2017-03-20	412,699,500	3,894,964	31.2703	1,319,782,288	2017-02-28
2109	2017-03-17	408,804,536	209,656	30.9751	1,319,782,288	2017-02-28
2110	2017-03-16	408,594,880	294,000	30.9593	1,319,782,288	2017-02-28
2111	2017-03-15	408,300,880	2,874,346	30.9370	1,319,782,288	2017-02-28
2112	2017-03-14	405,426,534	211,537	30.7192	1,319,782,288	2017-02-28
2113	2017-03-13	405,214,997	-94,284	30.7032	1,319,782,288	2017-02-28
2114	2017-03-10	405,309,281	610,038	30.7103	1,319,782,288	2017-02-28
2115	2017-03-09	404,699,243	607,409	30.6641	1,319,782,288	2017-02-28
2116	2017-03-08	404,091,834	52,422	30.6181	1,319,782,288	2017-02-28
2117	2017-03-07	404,039,412	580,211	30.6141	1,319,782,288	2017-02-28
2118	2017-03-06	403,459,201	11,916	30.5701	1,319,782,288	2017-02-28
2119	2017-03-03	403,447,285	193,646	30.5692	1,319,782,288	2017-02-28
2120	2017-03-02	403,253,639	210,200	30.5546	1,319,782,288	2017-02-28
2121	2017-03-01	403,043,439	-6,000	30.5386	1,319,782,288	2017-02-28
2122	2017-02-28	403,049,439	536,000	30.5391	1,319,782,288	2017-02-28
2123	2017-02-27	402,513,439	1,234,000	30.4985	1,319,782,288	2017-01-31
2124	2017-02-24	401,279,439	605,902	30.4050	1,319,782,288	2017-01-31
2125	2017-02-23	400,673,537	222,000	30.3591	1,319,782,288	2017-01-31
2126	2017-02-22	400,451,537	44,212,269	30.3422	1,319,782,288	2017-01-31
2127	2017-02-21	356,239,268	301,250	26.9923	1,319,782,288	2017-01-31
2128	2017-02-20	355,938,018	134,070	26.9694	1,319,782,288	2017-01-31
2129	2017-02-17	355,803,948	80,000	26.9593	1,319,782,288	2017-01-31
2130	2017-02-16	355,723,948	1,658,000	26.9532	1,319,782,288	2017-01-31
2131	2017-02-15	354,065,948	2,551,502	26.8276	1,319,782,288	2017-01-31
2132	2017-02-14	351,514,446	1,832,000	26.6343	1,319,782,288	2017-01-31
2133	2017-02-13	349,682,446	-10,996,559	26.4955	1,319,782,288	2017-01-31
2134	2017-02-10	360,679,005	330,000	27.3287	1,319,782,288	2017-01-31
2135	2017-02-09	360,349,005	-54,000	27.3037	1,319,782,288	2017-01-31
2136	2017-02-08	360,403,005	366,000	27.3078	1,319,782,288	2017-01-31
2137	2017-02-07	360,037,005	48,000	27.2800	1,319,782,288	2017-01-31
2138	2017-02-06	359,989,005	544,776	27.2764	1,319,782,288	2017-01-31
2139	2017-02-03	359,444,229	146,000	27.2351	1,319,782,288	2017-01-31
2140	2017-02-02	359,298,229	511,317	27.2241	1,319,782,288	2017-01-31
2141	2017-02-01	358,786,912	326,195	27.1853	1,319,782,288	2017-01-31
2142	2017-01-27	358,460,717	0	27.1606	1,319,782,288	2016-12-31
2143	2017-01-26	358,460,717	102,092	27.1606	1,319,782,288	2016-12-31
2144	2017-01-25	358,358,625	-108,000	27.1529	1,319,782,288	2016-12-31
2145	2017-01-24	358,466,625	-68,000	27.1610	1,319,782,288	2016-12-31
2146	2017-01-23	358,534,625	1,400,000	27.1662	1,319,782,288	2016-12-31
2147	2017-01-20	357,134,625	-50,000	27.0601	1,319,782,288	2016-12-31
2148	2017-01-19	357,184,625	-44,026,000	27.0639	1,319,782,288	2016-12-31
2149	2017-01-18	401,210,625	-242,000	30.3998	1,319,782,288	2016-12-31
2150	2017-01-17	401,452,625	776,000	30.4181	1,319,782,288	2016-12-31
2151	2017-01-16	400,676,625	16,000	30.3593	1,319,782,288	2016-12-31
2152	2017-01-13	400,660,625	572,352	30.3581	1,319,782,288	2016-12-31
2153	2017-01-12	400,088,273	1,992,000	30.3147	1,319,782,288	2016-12-31
2154	2017-01-11	398,096,273	246,493	30.1638	1,319,782,288	2016-12-31
2155	2017-01-10	397,849,780	120,000	30.1451	1,319,782,288	2016-12-31
2156	2017-01-09	397,729,780	286,000	30.1360	1,319,782,288	2016-12-31
2157	2017-01-06	397,443,780	8,576	30.1143	1,319,782,288	2016-12-31
2158	2017-01-05	397,435,204	-211,673	30.1137	1,319,782,288	2016-12-31
2159	2017-01-04	397,646,877	-58,000	30.1297	1,319,782,288	2016-12-31
2160	2017-01-03	397,704,877	-336,000	30.1341	1,319,782,288	2016-12-31
2161	2016-12-30	398,040,877	8,000	30.1596	1,319,782,288	2016-11-30
2162	2016-12-29	398,032,877	8,000	30.1590	1,319,782,288	2016-11-30
2163	2016-12-28	398,024,877	-18,000	30.1584	1,319,782,288	2016-11-30
2164	2016-12-23	398,042,877	77,519	30.1597	1,319,782,288	2016-11-30
2165	2016-12-22	397,965,358	7,902	30.1539	1,319,782,288	2016-11-30
2166	2016-12-21	397,957,456	-386,000	30.1533	1,319,782,288	2016-11-30
2167	2016-12-20	398,343,456	-92,000	30.1825	1,319,782,288	2016-11-30
2168	2016-12-19	398,435,456	-199,648	30.1895	1,319,782,288	2016-11-30
2169	2016-12-16	398,635,104	-76,000	30.2046	1,319,782,288	2016-11-30
2170	2016-12-15	398,711,104	-88,190	30.2104	1,319,782,288	2016-11-30
2171	2016-12-14	398,799,294	-180,397	30.2171	1,319,782,288	2016-11-30
2172	2016-12-13	398,979,691	171,017	30.2307	1,319,782,288	2016-11-30
2173	2016-12-12	398,808,674	60,000	30.2178	1,319,782,288	2016-11-30
2174	2016-12-09	398,748,674	-20,000	30.2132	1,319,782,288	2016-11-30
2175	2016-12-08	398,768,674	346,000	30.2147	1,319,782,288	2016-11-30
2176	2016-12-07	398,422,674	-96,000	30.1885	1,319,782,288	2016-11-30
2177	2016-12-06	398,518,674	38,000	30.1958	1,319,782,288	2016-11-30
2178	2016-12-05	398,480,674	80,000	30.1929	1,319,782,288	2016-11-30
2179	2016-12-02	398,400,674	710,000	30.1868	1,319,782,288	2016-11-30
2180	2016-12-01	397,690,674	122,000	30.1331	1,319,782,288	2016-11-30
2181	2016-11-30	397,568,674	159,176	30.1238	1,319,782,288	2016-11-30
2182	2016-11-29	397,409,498	175,000	30.1117	1,319,782,288	2016-10-31
2183	2016-11-28	397,234,498	256,000	30.0985	1,319,782,288	2016-10-31
2184	2016-11-25	396,978,498	264,000	30.0791	1,319,782,288	2016-10-31
2185	2016-11-24	396,714,498	168,000	30.0591	1,319,782,288	2016-10-31
2186	2016-11-23	396,546,498	252,072	30.0464	1,319,782,288	2016-10-31
2187	2016-11-22	396,294,426	210,000	30.0273	1,319,782,288	2016-10-31
2188	2016-11-21	396,084,426	242,000	30.0113	1,319,782,288	2016-10-31
2189	2016-11-18	395,842,426	-36,000	29.9930	1,319,782,288	2016-10-31
2190	2016-11-17	395,878,426	80,000	29.9957	1,319,782,288	2016-10-31
2191	2016-11-16	395,798,426	56,000	29.9897	1,319,782,288	2016-10-31
2192	2016-11-15	395,742,426	318,002	29.9854	1,319,782,288	2016-10-31
2193	2016-11-14	395,424,424	68,422	29.9613	1,319,782,288	2016-10-31
2194	2016-11-11	395,356,002	-230,000	29.9562	1,319,782,288	2016-10-31
2195	2016-11-10	395,586,002	35,995	29.9736	1,319,782,288	2016-10-31
2196	2016-11-09	395,550,007	60,176	29.9709	1,319,782,288	2016-10-31
2197	2016-11-08	395,489,831	-44,000	29.9663	1,319,782,288	2016-10-31
2198	2016-11-07	395,533,831	26,087	29.9696	1,319,782,288	2016-10-31
2199	2016-11-04	395,507,744	132,000	29.9677	1,319,782,288	2016-10-31
2200	2016-11-03	395,375,744	46,000	29.9576	1,319,782,288	2016-10-31
2201	2016-11-02	395,329,744	6,000	29.9542	1,319,782,288	2016-10-31
2202	2016-11-01	395,323,744	120,000	29.9537	1,319,782,288	2016-10-31
2203	2016-10-31	395,203,744	-156,000	29.9446	1,319,782,288	2016-10-31
2204	2016-10-28	395,359,744	298,000	29.9564	1,319,782,288	2016-10-24
2205	2016-10-27	395,061,744	117,686	29.9339	1,319,782,288	2016-10-24
2206	2016-10-26	394,944,058	234,000	29.9249	1,319,782,288	2016-10-24
2207	2016-10-25	394,710,058	-112,239	29.9072	1,319,782,288	2016-10-24
2208	2016-10-24	394,822,297	5,589,389	29.9157	1,319,782,288	2016-10-24
2209	2016-10-21	389,232,908	0	29.9606	1,299,150,233	2016-09-30
2210	2016-10-20	389,232,908	-174,000	29.9606	1,299,150,233	2016-09-30
2211	2016-10-19	389,406,908	158,352	29.9740	1,299,150,233	2016-09-30
2212	2016-10-18	389,248,556	268,000	29.9618	1,299,150,233	2016-09-30
2213	2016-10-17	388,980,556	64,000	29.9412	1,299,150,233	2016-09-30
2214	2016-10-14	388,916,556	90,000	29.9362	1,299,150,233	2016-09-30
2215	2016-10-13	388,826,556	-300,000	29.9293	1,299,150,233	2016-09-30
2216	2016-10-12	389,126,556	-38,000	29.9524	1,299,150,233	2016-09-30
2217	2016-10-11	389,164,556	-102,000	29.9553	1,299,150,233	2016-09-30
2218	2016-10-07	389,266,556	-24,000	29.9632	1,299,150,233	2016-09-30
2219	2016-10-06	389,290,556	98,000	29.9650	1,299,150,233	2016-09-30
2220	2016-10-05	389,192,556	-44,716	29.9575	1,299,150,233	2016-09-30
2221	2016-10-04	389,237,272	17,738	29.9609	1,299,150,233	2016-09-30
2222	2016-10-03	389,219,534	-202,000	29.9595	1,299,150,233	2016-09-30
2223	2016-09-30	389,421,534	-54,000	29.9751	1,299,150,233	2016-09-30
2224	2016-09-29	389,475,534	-90,000	29.9793	1,299,150,233	2016-08-31
2225	2016-09-28	389,565,534	20,000	29.9862	1,299,150,233	2016-08-31
2226	2016-09-27	389,545,534	-152,000	29.9846	1,299,150,233	2016-08-31
2227	2016-09-26	389,697,534	264,000	29.9963	1,299,150,233	2016-08-31
2228	2016-09-23	389,433,534	-162,000	29.9760	1,299,150,233	2016-08-31
2229	2016-09-22	389,595,534	2,000	29.9885	1,299,150,233	2016-08-31
2230	2016-09-21	389,593,534	-98,000	29.9883	1,299,150,233	2016-08-31
2231	2016-09-20	389,691,534	40,000	29.9959	1,299,150,233	2016-08-31
2232	2016-09-19	389,651,534	82,000	29.9928	1,299,150,233	2016-08-31
2233	2016-09-15	389,569,534	-416,000	29.9865	1,299,150,233	2016-08-31
2234	2016-09-14	389,985,534	-762,472	30.0185	1,299,150,233	2016-08-31
2235	2016-09-13	390,748,006	440,000	30.0772	1,299,150,233	2016-08-31
2236	2016-09-12	390,308,006	-202,000	30.0433	1,299,150,233	2016-08-31
2237	2016-09-09	390,510,006	586,000	30.0589	1,299,150,233	2016-08-31
2238	2016-09-08	389,924,006	593,826	30.0138	1,299,150,233	2016-08-31
2239	2016-09-07	389,330,180	320,000	29.9681	1,299,150,233	2016-08-31
2240	2016-09-06	389,010,180	-258,000	29.9434	1,299,150,233	2016-08-31
2241	2016-09-05	389,268,180	507,106	29.9633	1,299,150,233	2016-08-31
2242	2016-09-02	388,761,074	-578,543	29.9243	1,299,150,233	2016-08-31
2243	2016-09-01	389,339,617	9,966	29.9688	1,299,150,233	2016-08-31
2244	2016-08-31	389,329,651	-94,000	29.9680	1,299,150,233	2016-08-31
2245	2016-08-30	389,423,651	62,000	29.9753	1,299,150,233	2016-07-31
2246	2016-08-29	389,361,651	246,107	29.9705	1,299,150,233	2016-07-31
2247	2016-08-26	389,115,544	-5,889	29.9515	1,299,150,233	2016-07-31
2248	2016-08-25	389,121,433	-58,000	29.9520	1,299,150,233	2016-07-31
2249	2016-08-24	389,179,433	238,000	29.9565	1,299,150,233	2016-07-31
2250	2016-08-23	388,941,433	550,000	29.9381	1,299,150,233	2016-07-31
2251	2016-08-22	388,391,433	-100,000	29.8958	1,299,150,233	2016-07-31
2252	2016-08-19	388,491,433	1,134,000	29.9035	1,299,150,233	2016-07-31
2253	2016-08-18	387,357,433	536,000	29.8162	1,299,150,233	2016-07-31
2254	2016-08-17	386,821,433	-70,000	29.7750	1,299,150,233	2016-07-31
2255	2016-08-16	386,891,433	44,000	29.7803	1,299,150,233	2016-07-31
2256	2016-08-15	386,847,433	284,000	29.7770	1,299,150,233	2016-07-31
2257	2016-08-12	386,563,433	276,000	29.7551	1,299,150,233	2016-07-31
2258	2016-08-11	386,287,433	184,000	29.7339	1,299,150,233	2016-07-31
2259	2016-08-10	386,103,433	244,000	29.7197	1,299,150,233	2016-07-31
2260	2016-08-09	385,859,433	-18,000	29.7009	1,299,150,233	2016-07-31
2261	2016-08-08	385,877,433	-2,000	29.7023	1,299,150,233	2016-07-31
2262	2016-08-05	385,879,433	188,023	29.7024	1,299,150,233	2016-07-31
2263	2016-08-04	385,691,410	-105,811	29.6880	1,299,150,233	2016-07-31
2264	2016-08-03	385,797,221	507,400	29.6961	1,299,150,233	2016-07-31
2265	2016-08-02	385,289,821	0	29.6571	1,299,150,233	2016-07-31
2266	2016-08-01	385,289,821	-282,000	29.6571	1,299,150,233	2016-07-31
2267	2016-07-29	385,571,821	-444,000	29.6788	1,299,150,233	2016-06-30
2268	2016-07-28	386,015,821	-618,000	29.7129	1,299,150,233	2016-06-30
2269	2016-07-27	386,633,821	-178,824	29.7605	1,299,150,233	2016-06-30
2270	2016-07-26	386,812,645	1,504,719	29.7743	1,299,150,233	2016-06-30
2271	2016-07-25	385,307,926	354,232	29.6585	1,299,150,233	2016-06-30
2272	2016-07-22	384,953,694	356,000	29.6312	1,299,150,233	2016-06-30
2273	2016-07-21	384,597,694	246,242	29.6038	1,299,150,233	2016-06-30
2274	2016-07-20	384,351,452	-310,000	29.5848	1,299,150,233	2016-06-30
2275	2016-07-19	384,661,452	-832,000	29.6087	1,299,150,233	2016-06-30
2276	2016-07-18	385,493,452	194,077	29.6727	1,299,150,233	2016-06-30
2277	2016-07-15	385,299,375	66,000	29.6578	1,299,150,233	2016-06-30
2278	2016-07-14	385,233,375	478,309	29.6527	1,299,150,233	2016-06-30
2279	2016-07-13	384,755,066	-23,980	29.6159	1,299,150,233	2016-06-30
2280	2016-07-12	384,779,046	94,000	29.6177	1,299,150,233	2016-06-30
2281	2016-07-11	384,685,046	16,000	29.6105	1,299,150,233	2016-06-30
2282	2016-07-08	384,669,046	157,418	29.6093	1,299,150,233	2016-06-30
2283	2016-07-07	384,511,628	-384,195	29.5972	1,299,150,233	2016-06-30
2284	2016-07-06	384,895,823	-179,809	29.6267	1,299,150,233	2016-06-30
2285	2016-07-05	385,075,632	125,526	29.6406	1,299,150,233	2016-06-30
2286	2016-07-04	384,950,106	62,010,634	29.6309	1,299,150,233	2016-06-30
2287	2016-06-30	322,939,472	10,000	24.8577	1,299,150,233	2016-06-30
2288	2016-06-29	322,929,472	-60,506	24.8570	1,299,150,233	2016-05-31
2289	2016-06-28	322,989,978	-73,648	24.8616	1,299,150,233	2016-05-31
2290	2016-06-27	323,063,626	-24,000	24.8673	1,299,150,233	2016-05-31
2291	2016-06-24	323,087,626	140,000	24.8692	1,299,150,233	2016-05-31
2292	2016-06-23	322,947,626	-6,000	24.8584	1,299,150,233	2016-05-31
2293	2016-06-22	322,953,626	-128,000	24.8588	1,299,150,233	2016-05-31
2294	2016-06-21	323,081,626	-208,000	24.8687	1,299,150,233	2016-05-31
2295	2016-06-20	323,289,626	-432,000	24.8847	1,299,150,233	2016-05-31
2296	2016-06-17	323,721,626	-112,000	24.9180	1,299,150,233	2016-05-31
2297	2016-06-16	323,833,626	-76,000	24.9266	1,299,150,233	2016-05-31
2298	2016-06-15	323,909,626	62,000	24.9324	1,299,150,233	2016-05-31
2299	2016-06-14	323,847,626	13,934	24.9277	1,299,150,233	2016-05-31
2300	2016-06-13	323,833,692	372,000	24.9266	1,299,150,233	2016-05-31
2301	2016-06-10	323,461,692	-210,477	24.8979	1,299,150,233	2016-05-31
2302	2016-06-08	323,672,169	-36,000	24.9141	1,299,150,233	2016-05-31
2303	2016-06-07	323,708,169	-152,000	24.9169	1,299,150,233	2016-05-31
2304	2016-06-06	323,860,169	20,000	24.9286	1,299,150,233	2016-05-31
2305	2016-06-03	323,840,169	-84,057	24.9271	1,299,150,233	2016-05-31
2306	2016-06-02	323,924,226	-236,000	24.9335	1,299,150,233	2016-05-31
2307	2016-06-01	324,160,226	-179,846	24.9517	1,299,150,233	2016-05-31
2308	2016-05-31	324,340,072	-110,000	24.9656	1,299,150,233	2016-05-31
2309	2016-05-30	324,450,072	71,035	24.9740	1,299,150,233	2016-04-30
2310	2016-05-27	324,379,037	-224,000	24.9686	1,299,150,233	2016-04-30
2311	2016-05-26	324,603,037	-176,000	24.9858	1,299,150,233	2016-04-30
2312	2016-05-25	324,779,037	62,057	24.9993	1,299,150,233	2016-04-30
2313	2016-05-24	324,716,980	-36,000	24.9946	1,299,150,233	2016-04-30
2314	2016-05-23	324,752,980	54,000	24.9973	1,299,150,233	2016-04-30
2315	2016-05-20	324,698,980	-266,358	24.9932	1,299,150,233	2016-04-30
2316	2016-05-19	324,965,338	-112,000	25.0137	1,299,150,233	2016-04-30
2317	2016-05-18	325,077,338	-1,322,000	25.0223	1,299,150,233	2016-04-30
2318	2016-05-17	326,399,338	62,000	25.1241	1,299,150,233	2016-04-30
2319	2016-05-16	326,337,338	-222,000	25.1193	1,299,150,233	2016-04-30
2320	2016-05-13	326,559,338	-96,000	25.1364	1,299,150,233	2016-04-30
2321	2016-05-12	326,655,338	-66,000	25.1438	1,299,150,233	2016-04-30
2322	2016-05-11	326,721,338	108,000	25.1488	1,299,150,233	2016-04-30
2323	2016-05-10	326,613,338	36,000	25.1405	1,299,150,233	2016-04-30
2324	2016-05-09	326,577,338	18,000	25.1378	1,299,150,233	2016-04-30
2325	2016-05-06	326,559,338	-114,000	25.1364	1,299,150,233	2016-04-30
2326	2016-05-05	326,673,338	70,000	25.1452	1,299,150,233	2016-04-30
2327	2016-05-04	326,603,338	-228,000	25.1398	1,299,150,233	2016-04-30
2328	2016-05-03	326,831,338	-3,366,000	25.1573	1,299,150,233	2016-04-30
2329	2016-04-29	330,197,338	-60,209	25.4164	1,299,150,233	2016-03-31
2330	2016-04-28	330,257,547	791,140	25.4210	1,299,150,233	2016-03-31
2331	2016-04-27	329,466,407	10,000	25.3601	1,299,150,233	2016-03-31
2332	2016-04-26	329,456,407	0	25.3594	1,299,150,233	2016-03-31
2333	2016-04-25	329,456,407	-171,648	25.3594	1,299,150,233	2016-03-31
2334	2016-04-22	329,628,055	364,000	25.3726	1,299,150,233	2016-03-31
2335	2016-04-21	329,264,055	256,000	25.3446	1,299,150,233	2016-03-31
2336	2016-04-20	329,008,055	366,000	25.3249	1,299,150,233	2016-03-31
2337	2016-04-19	328,642,055	-5,287,464	25.2967	1,299,150,233	2016-03-31
2338	2016-04-18	333,929,519	928,000	25.7037	1,299,150,233	2016-03-31
2339	2016-04-15	333,001,519	1,020,002	25.6323	1,299,150,233	2016-03-31
2340	2016-04-14	331,981,517	756,654	25.5537	1,299,150,233	2016-03-31
2341	2016-04-13	331,224,863	74,000	25.4955	1,299,150,233	2016-03-31
2342	2016-04-12	331,150,863	-172,000	25.4898	1,299,150,233	2016-03-31
2343	2016-04-11	331,322,863	-202,000	25.5030	1,299,150,233	2016-03-31
2344	2016-04-08	331,524,863	-198,000	25.5186	1,299,150,233	2016-03-31
2345	2016-04-07	331,722,863	146,000	25.5338	1,299,150,233	2016-03-31
2346	2016-04-06	331,576,863	276,000	25.5226	1,299,150,233	2016-03-31
2347	2016-04-05	331,300,863	490,000	25.5014	1,299,150,233	2016-03-31
2348	2016-04-01	330,810,863	-692,000	25.4636	1,299,150,233	2016-03-31
2349	2016-03-31	331,502,863	406,000	25.5169	1,299,150,233	2016-03-31
2350	2016-03-30	331,096,863	712,000	25.4856	1,299,150,233	2016-02-29
2351	2016-03-29	330,384,863	-86,000	25.4308	1,299,150,233	2016-02-29
2352	2016-03-24	330,470,863	38,000	25.4375	1,299,150,233	2016-02-29
2353	2016-03-23	330,432,863	-6,000	25.4345	1,299,150,233	2016-02-29
2354	2016-03-22	330,438,863	44,230	25.4350	1,299,150,233	2016-02-29
2355	2016-03-21	330,394,633	817,794	25.4316	1,299,150,233	2016-02-29
2356	2016-03-18	329,576,839	794,000	25.3686	1,299,150,233	2016-02-29
2357	2016-03-17	328,782,839	1,032,000	25.3075	1,299,150,233	2016-02-29
2358	2016-03-16	327,750,839	414,000	25.2281	1,299,150,233	2016-02-29
2359	2016-03-15	327,336,839	60,000	25.1962	1,299,150,233	2016-02-29
2360	2016-03-14	327,276,839	126,000	25.1916	1,299,150,233	2016-02-29
2361	2016-03-11	327,150,839	134,000	25.1819	1,299,150,233	2016-02-29
2362	2016-03-10	327,016,839	559,400	25.1716	1,299,150,233	2016-02-29
2363	2016-03-09	326,457,439	712,803	25.1285	1,299,150,233	2016-02-29
2364	2016-03-08	325,744,636	-337,837	25.0737	1,299,150,233	2016-02-29
2365	2016-03-07	326,082,473	1,128,000	25.0997	1,299,150,233	2016-02-29
2366	2016-03-04	324,954,473	1,712,488	25.0128	1,299,150,233	2016-02-29
2367	2016-03-03	323,241,985	372,000	24.8810	1,299,150,233	2016-02-29
2368	2016-03-02	322,869,985	120,000	24.8524	1,299,150,233	2016-02-29
2369	2016-03-01	322,749,985	-50,000	24.8432	1,299,150,233	2016-02-29
2370	2016-02-29	322,799,985	24,000	24.8470	1,299,150,233	2016-02-29
2371	2016-02-26	322,775,985	-78,000	24.8452	1,299,150,233	2016-01-31
2372	2016-02-25	322,853,985	70,000	24.8512	1,299,150,233	2016-01-31
2373	2016-02-24	322,783,985	-220,690	24.8458	1,299,150,233	2016-01-31
2374	2016-02-23	323,004,675	6,000	24.8628	1,299,150,233	2016-01-31
2375	2016-02-22	322,998,675	8,000	24.8623	1,299,150,233	2016-01-31
2376	2016-02-19	322,990,675	-108,000	24.8617	1,299,150,233	2016-01-31
2377	2016-02-18	323,098,675	0	24.8700	1,299,150,233	2016-01-31
2378	2016-02-17	323,098,675	14,000	24.8700	1,299,150,233	2016-01-31
2379	2016-02-16	323,084,675	2,000	24.8689	1,299,150,233	2016-01-31
2380	2016-02-15	323,082,675	8,000	24.8688	1,299,150,233	2016-01-31
2381	2016-02-12	323,074,675	-16,000	24.8682	1,299,150,233	2016-01-31
2382	2016-02-11	323,090,675	14,352	24.8694	1,299,150,233	2016-01-31
2383	2016-02-05	323,076,323	0	24.8683	1,299,150,233	2016-01-31
2384	2016-02-04	323,076,323	2,000	24.8683	1,299,150,233	2016-01-31
2385	2016-02-03	323,074,323	70,000	24.8681	1,299,150,233	2016-01-31
2386	2016-02-02	323,004,323	8,000	24.8627	1,299,150,233	2016-01-31
2387	2016-02-01	322,996,323	-216,000	24.8621	1,299,150,233	2016-01-31
2388	2016-01-29	323,212,323	36,000	24.8787	1,299,150,233	2015-12-31
2389	2016-01-28	323,176,323	-22,000	24.8760	1,299,150,233	2015-12-31
2390	2016-01-27	323,198,323	-4,000	24.8777	1,299,150,233	2015-12-31
2391	2016-01-26	323,202,323	10,000	24.8780	1,299,150,233	2015-12-31
2392	2016-01-25	323,192,323	-54,000	24.8772	1,299,150,233	2015-12-31
2393	2016-01-22	323,246,323	-152,000	24.8814	1,299,150,233	2015-12-31
2394	2016-01-21	323,398,323	6,000	24.8931	1,299,150,233	2015-12-31
2395	2016-01-20	323,392,323	42,000	24.8926	1,299,150,233	2015-12-31
2396	2016-01-19	323,350,323	-72,000	24.8894	1,299,150,233	2015-12-31
2397	2016-01-18	323,422,323	2,000	24.8949	1,299,150,233	2015-12-31
2398	2016-01-15	323,420,323	-62,000	24.8948	1,299,150,233	2015-12-31
2399	2016-01-14	323,482,323	-142,141	24.8995	1,299,150,233	2015-12-31
2400	2016-01-13	323,624,464	84,000	24.9105	1,299,150,233	2015-12-31
2401	2016-01-12	323,540,464	-56,000	24.9040	1,299,150,233	2015-12-31
2402	2016-01-11	323,596,464	0	24.9083	1,299,150,233	2015-12-31
2403	2016-01-08	323,596,464	28,070	24.9083	1,299,150,233	2015-12-31
2404	2016-01-07	323,568,394	-30,000	24.9062	1,299,150,233	2015-12-31
2405	2016-01-06	323,598,394	62,254	24.9085	1,299,150,233	2015-12-31
2406	2016-01-05	323,536,140	886,000	24.9037	1,299,150,233	2015-12-31
2407	2016-01-04	322,650,140	608,000	24.8355	1,299,150,233	2015-12-31
2408	2015-12-31	322,042,140	0	24.7887	1,299,150,233	2015-12-31
2409	2015-12-30	322,042,140	22,070	24.7887	1,299,150,233	2015-11-30
2410	2015-12-29	322,020,070	16,000	24.7870	1,299,150,233	2015-11-30
2411	2015-12-28	322,004,070	256,000	24.7857	1,299,150,233	2015-11-30
2412	2015-12-24	321,748,070	0	24.7660	1,299,150,233	2015-11-30
2413	2015-12-23	321,748,070	-8,000	24.7660	1,299,150,233	2015-11-30
2414	2015-12-22	321,756,070	-28,965	24.7667	1,299,150,233	2015-11-30
2415	2015-12-21	321,785,035	38,000	24.7689	1,299,150,233	2015-11-30
2416	2015-12-18	321,747,035	46,000	24.7660	1,299,150,233	2015-11-30
2417	2015-12-17	321,701,035	-69,507	24.7624	1,299,150,233	2015-11-30
2418	2015-12-16	321,770,542	2,000	24.7678	1,299,150,233	2015-11-30
2419	2015-12-15	321,768,542	70,138	24.7676	1,299,150,233	2015-11-30
2420	2015-12-14	321,698,404	-58,000	24.7622	1,299,150,233	2015-11-30
2421	2015-12-11	321,756,404	-159,868	24.7667	1,299,150,233	2015-11-30
2422	2015-12-10	321,916,272	10,000	24.7790	1,299,150,233	2015-11-30
2423	2015-12-09	321,906,272	2,623,017	24.7782	1,299,150,233	2015-11-30
2424	2015-12-08	319,283,255	-3,018,000	24.5763	1,299,150,233	2015-11-30
2425	2015-12-07	322,301,255	204,000	24.8086	1,299,150,233	2015-11-30
2426	2015-12-04	322,097,255	307,924	24.7929	1,299,150,233	2015-11-30
2427	2015-12-03	321,789,331	334,000	24.7692	1,299,150,233	2015-11-30
2428	2015-12-02	321,455,331	8,000	24.7435	1,299,150,233	2015-11-30
2429	2015-12-01	321,447,331	36,000	24.7429	1,299,150,233	2015-11-30
2430	2015-11-30	321,411,331	-6,000	24.7401	1,299,150,233	2015-11-30
2431	2015-11-27	321,417,331	14,421	24.7406	1,299,150,233	2015-10-31
2432	2015-11-26	321,402,910	266,000	24.7395	1,299,150,233	2015-10-31
2433	2015-11-25	321,136,910	-18,000	24.7190	1,299,150,233	2015-10-31
2434	2015-11-24	321,154,910	-596,000	24.7204	1,299,150,233	2015-10-31
2435	2015-11-23	321,750,910	-40,000	24.7663	1,299,150,233	2015-10-31
2436	2015-11-20	321,790,910	364,000	24.7693	1,299,150,233	2015-10-31
2437	2015-11-19	321,426,910	156,000	24.7413	1,299,150,233	2015-10-31
2438	2015-11-18	321,270,910	16,000	24.7293	1,299,150,233	2015-10-31
2439	2015-11-17	321,254,910	228,000	24.7281	1,299,150,233	2015-10-31
2440	2015-11-16	321,026,910	-104,000	24.7105	1,299,150,233	2015-10-31
2441	2015-11-13	321,130,910	2,970,000	24.7185	1,299,150,233	2015-10-31
2442	2015-11-12	318,160,910	-62,000	24.4899	1,299,150,233	2015-10-31
2443	2015-11-11	318,222,910	3,883	24.4947	1,299,150,233	2015-10-31
2444	2015-11-10	318,219,027	-16,000	24.4944	1,299,150,233	2015-10-31
2445	2015-11-09	318,235,027	194,000	24.4956	1,299,150,233	2015-10-31
2446	2015-11-06	318,041,027	-7,871	24.4807	1,299,150,233	2015-10-31
2447	2015-11-05	318,048,898	12,000	24.4813	1,299,150,233	2015-10-31
2448	2015-11-04	318,036,898	5,369,012	24.4804	1,299,150,233	2015-10-31
2449	2015-11-03	312,667,886	-4,000	24.0671	1,299,150,233	2015-10-31
2450	2015-11-02	312,671,886	10,000	24.0674	1,299,150,233	2015-10-31
2451	2015-10-30	312,661,886	-309,998	24.0666	1,299,150,233	2015-10-16
2452	2015-10-29	312,971,884	2,000	24.0905	1,299,150,233	2015-10-16
2453	2015-10-28	312,969,884	692,000	24.0904	1,299,150,233	2015-10-16
2454	2015-10-27	312,277,884	-48,275	24.0371	1,299,150,233	2015-10-16
2455	2015-10-26	312,326,159	1,257,712	24.0408	1,299,150,233	2015-10-16
2456	2015-10-23	311,068,447	458,858	23.9440	1,299,150,233	2015-10-16
2457	2015-10-22	310,609,589	-26,000	23.9087	1,299,150,233	2015-10-16
2458	2015-10-20	310,635,589	237,187	23.9107	1,299,150,233	2015-10-16
2459	2015-10-19	310,398,402	534,000	23.8924	1,299,150,233	2015-10-16
2460	2015-10-16	309,864,402	5,548,159	23.8513	1,299,150,233	2015-10-16
2461	2015-10-15	304,316,243	170,000	23.9386	1,271,235,217	2015-09-30
2462	2015-10-14	304,146,243	564,000	23.9253	1,271,235,217	2015-09-30
2463	2015-10-13	303,582,243	494,173	23.8809	1,271,235,217	2015-09-30
2464	2015-10-12	303,088,070	220,000	23.8420	1,271,235,217	2015-09-30
2465	2015-10-09	302,868,070	1,040,000	23.8247	1,271,235,217	2015-09-30
2466	2015-10-08	301,828,070	-34,000	23.7429	1,271,235,217	2015-09-30
2467	2015-10-07	301,862,070	78,490	23.7456	1,271,235,217	2015-09-30
2468	2015-10-06	301,783,580	-34,000	23.7394	1,271,235,217	2015-09-30
2469	2015-10-05	301,817,580	98,000	23.7421	1,271,235,217	2015-09-30
2470	2015-10-02	301,719,580	-3,928	23.7344	1,271,235,217	2015-09-30
2471	2015-09-30	301,723,508	-70,000	23.7347	1,271,235,217	2015-09-30
2472	2015-09-29	301,793,508	16,000	23.7402	1,271,235,217	2015-08-31
2473	2015-09-25	301,777,508	-13,845	23.7389	1,271,235,217	2015-08-31
2474	2015-09-24	301,791,353	122,000	23.7400	1,271,235,217	2015-08-31
2475	2015-09-23	301,669,353	98,000	23.7304	1,271,235,217	2015-08-31
2476	2015-09-22	301,571,353	-195,057	23.7227	1,271,235,217	2015-08-31
2477	2015-09-21	301,766,410	-86,000	23.7380	1,271,235,217	2015-08-31
2478	2015-09-18	301,852,410	10,973	23.7448	1,271,235,217	2015-08-31
2479	2015-09-17	301,841,437	550,000	23.7439	1,271,235,217	2015-08-31
2480	2015-09-16	301,291,437	-23,000	23.7007	1,271,235,217	2015-08-31
2481	2015-09-15	301,314,437	60,000	23.7025	1,271,235,217	2015-08-31
2482	2015-09-14	301,254,437	0	23.6978	1,271,235,217	2015-08-31
2483	2015-09-11	301,254,437	456,000	23.6978	1,271,235,217	2015-08-31
2484	2015-09-10	300,798,437	944,000	23.6619	1,271,235,217	2015-08-31
2485	2015-09-09	299,854,437	79,000	23.5876	1,271,235,217	2015-08-31
2486	2015-09-08	299,775,437	67,000	23.5814	1,271,235,217	2015-08-31
2487	2015-09-07	299,708,437	-306,170	23.5762	1,271,235,217	2015-08-31
2488	2015-09-04	300,014,607	422,798	23.6002	1,271,235,217	2015-08-31
2489	2015-09-02	299,591,809	-1,680,000	23.5670	1,271,235,217	2015-08-31
2490	2015-09-01	301,271,809	321,036	23.6991	1,271,235,217	2015-08-31
2491	2015-08-31	300,950,773	-36,906	23.6739	1,271,235,217	2015-08-31
2492	2015-08-28	300,987,679	273,977	23.6768	1,271,235,217	2015-07-31
2493	2015-08-27	300,713,702	-512,072	23.6552	1,271,235,217	2015-07-31
2494	2015-08-26	301,225,774	-598,000	23.6955	1,271,235,217	2015-07-31
2495	2015-08-25	301,823,774	-138,000	23.7426	1,271,235,217	2015-07-31
2496	2015-08-24	301,961,774	23,205	23.7534	1,271,235,217	2015-07-31
2497	2015-08-21	301,938,569	44,000	23.7516	1,271,235,217	2015-07-31
2498	2015-08-20	301,894,569	-110,000	23.7481	1,271,235,217	2015-07-31
2499	2015-08-19	302,004,569	-12,550	23.7568	1,271,235,217	2015-07-31
2500	2015-08-18	302,017,119	0	23.7578	1,271,235,217	2015-07-31
2501	2015-08-17	302,017,119	0	23.7578	1,271,235,217	2015-07-31
2502	2015-08-14	302,017,119	-85,512	23.7578	1,271,235,217	2015-07-31
2503	2015-08-13	302,102,631	534,000	23.7645	1,271,235,217	2015-07-31
2504	2015-08-12	301,568,631	0	23.7225	1,271,235,217	2015-07-31
2505	2015-08-11	301,568,631	448,000	23.7225	1,271,235,217	2015-07-31
2506	2015-08-10	301,120,631	0	23.6872	1,271,235,217	2015-07-31
2507	2015-08-07	301,120,631	0	23.6872	1,271,235,217	2015-07-31
2508	2015-08-06	301,120,631	-65,860	23.6872	1,271,235,217	2015-07-31
2509	2015-08-05	301,186,491	114,000	23.6924	1,271,235,217	2015-07-31
2510	2015-08-04	301,072,491	-120,000	23.6835	1,271,235,217	2015-07-31
2511	2015-08-03	301,192,491	198,000	23.6929	1,271,235,217	2015-07-31
2512	2015-07-31	300,994,491	133,035	23.6773	1,271,235,217	2015-07-31
2513	2015-07-30	300,861,456	88,000	23.6669	1,271,235,217	2015-06-30
2514	2015-07-29	300,773,456	-44,000	23.6599	1,271,235,217	2015-06-30
2515	2015-07-28	300,817,456	26,000	23.6634	1,271,235,217	2015-06-30
2516	2015-07-27	300,791,456	-4,000	23.6614	1,271,235,217	2015-06-30
2517	2015-07-24	300,795,456	-12,000	23.6617	1,271,235,217	2015-06-30
2518	2015-07-23	300,807,456	157,000	23.6626	1,271,235,217	2015-06-30
2519	2015-07-22	300,650,456	5,409	23.6503	1,271,235,217	2015-06-30
2520	2015-07-21	300,645,047	-373,827	23.6498	1,271,235,217	2015-06-30
2521	2015-07-20	301,018,874	2,424	23.6792	1,271,235,217	2015-06-30
2522	2015-07-17	301,016,450	-338,000	23.6791	1,271,235,217	2015-06-30
2523	2015-07-16	301,354,450	251,176	23.7056	1,271,235,217	2015-06-30
2524	2015-07-15	301,103,274	62,000	23.6859	1,271,235,217	2015-06-30
2525	2015-07-14	301,041,274	-16,472	23.6810	1,271,235,217	2015-06-30
2526	2015-07-13	301,057,746	-440,000	23.6823	1,271,235,217	2015-06-30
2527	2015-07-10	301,497,746	590,000	23.7169	1,271,235,217	2015-06-30
2528	2015-07-09	300,907,746	210,000	23.6705	1,271,235,217	2015-06-30
2529	2015-07-08	300,697,746	-446,800	23.6540	1,271,235,217	2015-06-30
2530	2015-07-07	301,144,546	866,800	23.6891	1,271,235,217	2015-06-30
2531	2015-07-06	300,277,746	394,000	23.6209	1,271,235,217	2015-06-30
2532	2015-07-03	299,883,746	244,000	23.5899	1,271,235,217	2015-06-30
2533	2015-07-02	299,639,746	-126,000	23.5708	1,271,235,217	2015-06-30
2534	2015-06-30	299,765,746	164,213	23.5807	1,271,235,217	2015-06-30
2535	2015-06-29	299,601,533	438,000	23.5677	1,271,235,217	2015-05-31
2536	2015-06-26	299,163,533	267	23.5333	1,271,235,217	2015-05-31
2537	2015-06-25	299,163,266	12,099	23.5333	1,271,235,217	2015-05-31
2538	2015-06-24	299,151,167	76,000	23.5323	1,271,235,217	2015-05-31
2539	2015-06-23	299,075,167	-48,944	23.5263	1,271,235,217	2015-05-31
2540	2015-06-22	299,124,111	84,000	23.5302	1,271,235,217	2015-05-31
2541	2015-06-19	299,040,111	166,000	23.5236	1,271,235,217	2015-05-31
2542	2015-06-18	298,874,111	372,000	23.5105	1,271,235,217	2015-05-31
2543	2015-06-17	298,502,111	149,009	23.4813	1,271,235,217	2015-05-31
2544	2015-06-16	298,353,102	78,000	23.4695	1,271,235,217	2015-05-31
2545	2015-06-15	298,275,102	-4,875,347	23.4634	1,271,235,217	2015-05-31
2546	2015-06-12	303,150,449	356,000	23.8469	1,271,235,217	2015-05-31
2547	2015-06-11	302,794,449	72,000	23.8189	1,271,235,217	2015-05-31
2548	2015-06-10	302,722,449	5,065,975	23.8133	1,271,235,217	2015-05-31
2549	2015-06-09	297,656,474	1,684,000	23.4147	1,271,235,217	2015-05-31
2550	2015-06-08	295,972,474	86,000	23.2823	1,271,235,217	2015-05-31
2551	2015-06-05	295,886,474	-96,000	23.2755	1,271,235,217	2015-05-31
2552	2015-06-04	295,982,474	-101,158	23.2831	1,271,235,217	2015-05-31
2553	2015-06-03	296,083,632	152,500	23.2910	1,271,235,217	2015-05-31
2554	2015-06-02	295,931,132	719,185	23.2790	1,271,235,217	2015-05-31
2555	2015-06-01	295,211,947	-39,704	23.2224	1,271,235,217	2015-05-31
2556	2015-05-29	295,251,651	-132,000	23.2256	1,271,235,217	2015-04-30
2557	2015-05-28	295,383,651	46,000	23.2360	1,271,235,217	2015-04-30
2558	2015-05-27	295,337,651	148,000	23.2323	1,271,235,217	2015-04-30
2559	2015-05-26	295,189,651	-151,523	23.2207	1,271,235,217	2015-04-30
2560	2015-05-22	295,341,174	-102,000	23.2326	1,271,235,217	2015-04-30
2561	2015-05-21	295,443,174	121,475	23.2406	1,271,235,217	2015-04-30
2562	2015-05-20	295,321,699	306,292	23.2311	1,271,235,217	2015-04-30
2563	2015-05-19	295,015,407	4,985	23.2070	1,271,235,217	2015-04-30
2564	2015-05-18	295,010,422	103,035	23.2066	1,271,235,217	2015-04-30
2565	2015-05-15	294,907,387	6,404	23.1985	1,271,235,217	2015-04-30
2566	2015-05-14	294,900,983	258,715	23.1980	1,271,235,217	2015-04-30
2567	2015-05-13	294,642,268	8,000	23.1776	1,271,235,217	2015-04-30
2568	2015-05-12	294,634,268	-162,000	23.1770	1,271,235,217	2015-04-30
2569	2015-05-11	294,796,268	-308,000	23.1897	1,271,235,217	2015-04-30
2570	2015-05-08	295,104,268	21,741	23.2140	1,271,235,217	2015-04-30
2571	2015-05-07	295,082,527	145,056	23.2123	1,271,235,217	2015-04-30
2572	2015-05-06	294,937,471	126,989	23.2009	1,271,235,217	2015-04-30
2573	2015-05-05	294,810,482	454,514	23.1909	1,271,235,217	2015-04-30
2574	2015-05-04	294,355,968	58,331	23.1551	1,271,235,217	2015-04-30
2575	2015-04-30	294,297,637	407,445	23.1505	1,271,235,217	2015-04-30
2576	2015-04-29	293,890,192	406,694	23.1185	1,271,235,217	2015-03-31
2577	2015-04-28	293,483,498	114,232	23.0865	1,271,235,217	2015-03-31
2578	2015-04-27	293,369,266	675,752	23.0775	1,271,235,217	2015-03-31
2579	2015-04-24	292,693,514	32,905	23.0243	1,271,235,217	2015-03-31
2580	2015-04-23	292,660,609	840,429	23.0218	1,271,235,217	2015-03-31
2581	2015-04-22	291,820,180	180,500	22.9556	1,271,235,217	2015-03-31
2582	2015-04-21	291,639,680	29,787	22.9414	1,271,235,217	2015-03-31
2583	2015-04-20	291,609,893	1,343,528	22.9391	1,271,235,217	2015-03-31
2584	2015-04-17	290,266,365	-299,707	22.8334	1,271,235,217	2015-03-31
2585	2015-04-16	290,566,072	-1,269,386	22.8570	1,271,235,217	2015-03-31
2586	2015-04-15	291,835,458	-715,226	22.9568	1,271,235,217	2015-03-31
2587	2015-04-14	292,550,684	-1,374,142	23.0131	1,271,235,217	2015-03-31
2588	2015-04-13	293,924,826	-1,599,931	23.1212	1,271,235,217	2015-03-31
2589	2015-04-10	295,524,757	-662,000	23.2471	1,271,235,217	2015-03-31
2590	2015-04-09	296,186,757	325,678	23.2991	1,271,235,217	2015-03-31
2591	2015-04-08	295,861,079	8,000	23.2735	1,271,235,217	2015-03-31
2592	2015-04-02	295,853,079	143,725	23.2729	1,271,235,217	2015-03-31
2593	2015-04-01	295,709,354	57,412	23.2616	1,271,235,217	2015-03-31
2594	2015-03-31	295,651,942	112,000	23.2571	1,271,235,217	2015-03-31
2595	2015-03-30	295,539,942	-102,000	23.2483	1,271,235,217	2015-02-28
2596	2015-03-27	295,641,942	-39,296	23.2563	1,271,235,217	2015-02-28
2597	2015-03-26	295,681,238	-50,000	23.2594	1,271,235,217	2015-02-28
2598	2015-03-25	295,731,238	34,000	23.2633	1,271,235,217	2015-02-28
2599	2015-03-24	295,697,238	-60,824	23.2606	1,271,235,217	2015-02-28
2600	2015-03-23	295,758,062	11,612	23.2654	1,271,235,217	2015-02-28
2601	2015-03-20	295,746,450	40,000	23.2645	1,271,235,217	2015-02-28
2602	2015-03-19	295,706,450	-7,761	23.2613	1,271,235,217	2015-02-28
2603	2015-03-18	295,714,211	-22,000	23.2620	1,271,235,217	2015-02-28
2604	2015-03-17	295,736,211	40,000	23.2637	1,271,235,217	2015-02-28
2605	2015-03-16	295,696,211	-1,860	23.2605	1,271,235,217	2015-02-28
2606	2015-03-13	295,698,071	38,000	23.2607	1,271,235,217	2015-02-28
2607	2015-03-12	295,660,071	-244,000	23.2577	1,271,235,217	2015-02-28
2608	2015-03-11	295,904,071	-484,470	23.2769	1,271,235,217	2015-02-28
2609	2015-03-10	296,388,541	-4,096	23.3150	1,271,235,217	2015-02-28
2610	2015-03-09	296,392,637	132,000	23.3153	1,271,235,217	2015-02-28
2611	2015-03-06	296,260,637	80,000	23.3049	1,271,235,217	2015-02-28
2612	2015-03-05	296,180,637	20,000	23.2986	1,271,235,217	2015-02-28
2613	2015-03-04	296,160,637	79,253	23.2971	1,271,235,217	2015-02-28
2614	2015-03-03	296,081,384	109,528	23.2908	1,271,235,217	2015-02-28
2615	2015-03-02	295,971,856	152,400	23.2822	1,271,235,217	2015-02-28
2616	2015-02-27	295,819,456	276,000	23.2702	1,271,235,217	2015-01-31
2617	2015-02-26	295,543,456	178,000	23.2485	1,271,235,217	2015-01-31
2618	2015-02-25	295,365,456	124,000	23.2345	1,271,235,217	2015-01-31
2619	2015-02-24	295,241,456	-24,000	23.2248	1,271,235,217	2015-01-31
2620	2015-02-23	295,265,456	228,000	23.2267	1,271,235,217	2015-01-31
2621	2015-02-18	295,037,456	0	23.2087	1,271,235,217	2015-01-31
2622	2015-02-17	295,037,456	-60,000	23.2087	1,271,235,217	2015-01-31
2623	2015-02-16	295,097,456	36,704	23.2134	1,271,235,217	2015-01-31
2624	2015-02-13	295,060,752	6,000	23.2106	1,271,235,217	2015-01-31
2625	2015-02-12	295,054,752	0	23.2101	1,271,235,217	2015-01-31
2626	2015-02-11	295,054,752	-22,000	23.2101	1,271,235,217	2015-01-31
2627	2015-02-10	295,076,752	-22,000	23.2118	1,271,235,217	2015-01-31
2628	2015-02-09	295,098,752	390,800	23.2135	1,271,235,217	2015-01-31
2629	2015-02-06	294,707,952	24,000	23.1828	1,271,235,217	2015-01-31
2630	2015-02-05	294,683,952	106,000	23.1809	1,271,235,217	2015-01-31
2631	2015-02-04	294,577,952	12,000	23.1726	1,271,235,217	2015-01-31
2632	2015-02-03	294,565,952	-79,472	23.1716	1,271,235,217	2015-01-31
2633	2015-02-02	294,645,424	-132,000	23.1779	1,271,235,217	2015-01-31
2634	2015-01-30	294,777,424	4,000	23.1883	1,271,235,217	2014-12-31
2635	2015-01-29	294,773,424	-10,824	23.1880	1,271,235,217	2014-12-31
2636	2015-01-28	294,784,248	-18,000	23.1888	1,271,235,217	2014-12-31
2637	2015-01-27	294,802,248	66,281	23.1902	1,271,235,217	2014-12-31
2638	2015-01-26	294,735,967	0	23.1850	1,271,235,217	2014-12-31
2639	2015-01-23	294,735,967	-12,705	23.1850	1,271,235,217	2014-12-31
2640	2015-01-22	294,748,672	-64,000	23.1860	1,271,235,217	2014-12-31
2641	2015-01-21	294,812,672	356,000	23.1910	1,271,235,217	2014-12-31
2642	2015-01-20	294,456,672	1,409	23.1630	1,271,235,217	2014-12-31
2643	2015-01-19	294,455,263	-56,000	23.1629	1,271,235,217	2014-12-31
2644	2015-01-16	294,511,263	-836,776	23.1673	1,271,235,217	2014-12-31
2645	2015-01-15	295,348,039	-425,841	23.2332	1,271,235,217	2014-12-31
2646	2015-01-14	295,773,880	10,402	23.2667	1,271,235,217	2014-12-31
2647	2015-01-13	295,763,478	-16,000	23.2658	1,271,235,217	2014-12-31
2648	2015-01-12	295,779,478	471,000	23.2671	1,271,235,217	2014-12-31
2649	2015-01-09	295,308,478	2,000	23.2300	1,271,235,217	2014-12-31
2650	2015-01-08	295,306,478	42,000	23.2299	1,271,235,217	2014-12-31
2651	2015-01-07	295,264,478	-116,020	23.2266	1,271,235,217	2014-12-31
2652	2015-01-06	295,380,498	-520,500	23.2357	1,271,235,217	2014-12-31
2653	2015-01-05	295,900,998	0	23.2767	1,271,235,217	2014-12-31
2654	2015-01-02	295,900,998	-10,000	23.2767	1,271,235,217	2014-12-31
2655	2014-12-31	295,910,998	0	23.2774	1,271,235,217	2014-12-31
2656	2014-12-30	295,910,998	414,000	23.2774	1,271,235,217	2014-11-30
2657	2014-12-29	295,496,998	-11,930	23.2449	1,271,235,217	2014-11-30
2658	2014-12-24	295,508,928	0	23.2458	1,271,235,217	2014-11-30
2659	2014-12-23	295,508,928	42,352	23.2458	1,271,235,217	2014-11-30
2660	2014-12-22	295,466,576	172,000	23.2425	1,271,235,217	2014-11-30
2661	2014-12-19	295,294,576	-309,052	23.2289	1,271,235,217	2014-11-30
2662	2014-12-18	295,603,628	1,000	23.2533	1,271,235,217	2014-11-30
2663	2014-12-17	295,602,628	-174,000	23.2532	1,271,235,217	2014-11-30
2664	2014-12-16	295,776,628	14,000	23.2669	1,271,235,217	2014-11-30
2665	2014-12-15	295,762,628	70,000	23.2658	1,271,235,217	2014-11-30
2666	2014-12-12	295,692,628	132,000	23.2603	1,271,235,217	2014-11-30
2667	2014-12-11	295,560,628	114,000	23.2499	1,271,235,217	2014-11-30
2668	2014-12-10	295,446,628	94,000	23.2409	1,271,235,217	2014-11-30
2669	2014-12-09	295,352,628	52,000	23.2335	1,271,235,217	2014-11-30
2670	2014-12-08	295,300,628	-166,000	23.2294	1,271,235,217	2014-11-30
2671	2014-12-05	295,466,628	-534,000	23.2425	1,271,235,217	2014-11-30
2672	2014-12-04	296,000,628	184,000	23.2845	1,271,235,217	2014-11-30
2673	2014-12-03	295,816,628	-262,000	23.2700	1,271,235,217	2014-11-30
2674	2014-12-02	296,078,628	-302,000	23.2906	1,271,235,217	2014-11-30
2675	2014-12-01	296,380,628	-364,773	23.3144	1,271,235,217	2014-11-30
2676	2014-11-28	296,745,401	74,000	23.3431	1,271,235,217	2014-10-31
2677	2014-11-27	296,671,401	-10,000	23.3373	1,271,235,217	2014-10-31
2678	2014-11-26	296,681,401	-5,865	23.3380	1,271,235,217	2014-10-31
2679	2014-11-25	296,687,266	-50,000	23.3385	1,271,235,217	2014-10-31
2680	2014-11-24	296,737,266	-4,000	23.3424	1,271,235,217	2014-10-31
2681	2014-11-21	296,741,266	-82,000	23.3428	1,271,235,217	2014-10-31
2682	2014-11-20	296,823,266	-4,000	23.3492	1,271,235,217	2014-10-31
2683	2014-11-19	296,827,266	18,000	23.3495	1,271,235,217	2014-10-31
2684	2014-11-18	296,809,266	-58,000	23.3481	1,271,235,217	2014-10-31
2685	2014-11-17	296,867,266	-62,543	23.3527	1,271,235,217	2014-10-31
2686	2014-11-14	296,929,809	-18,000	23.3576	1,271,235,217	2014-10-31
2687	2014-11-13	296,947,809	62,000	23.3590	1,271,235,217	2014-10-31
2688	2014-11-12	296,885,809	-32,000	23.3541	1,271,235,217	2014-10-31
2689	2014-11-11	296,917,809	2,000	23.3566	1,271,235,217	2014-10-31
2690	2014-11-10	296,915,809	56,352	23.3565	1,271,235,217	2014-10-31
2691	2014-11-07	296,859,457	4,000	23.3520	1,271,235,217	2014-10-31
2692	2014-11-06	296,855,457	46,063	23.3517	1,271,235,217	2014-10-31
2693	2014-11-05	296,809,394	38,395	23.3481	1,271,235,217	2014-10-31
2694	2014-11-04	296,770,999	62,979	23.3451	1,271,235,217	2014-10-31
2695	2014-11-03	296,708,020	0	23.3401	1,271,235,217	2014-10-31
2696	2014-10-31	296,708,020	-54,000	23.3401	1,271,235,217	2014-10-31
2697	2014-10-30	296,762,020	-52,000	23.3444	1,271,235,217	2014-10-09
2698	2014-10-29	296,814,020	-34,000	23.3485	1,271,235,217	2014-10-09
2699	2014-10-28	296,848,020	-23,787	23.3511	1,271,235,217	2014-10-09
2700	2014-10-27	296,871,807	116,000	23.3530	1,271,235,217	2014-10-09
2701	2014-10-24	296,755,807	-8,000	23.3439	1,271,235,217	2014-10-09
2702	2014-10-23	296,763,807	20,000	23.3445	1,271,235,217	2014-10-09
2703	2014-10-22	296,743,807	-106,000	23.3430	1,271,235,217	2014-10-09
2704	2014-10-21	296,849,807	114,000	23.3513	1,271,235,217	2014-10-09
2705	2014-10-20	296,735,807	-30,000	23.3423	1,271,235,217	2014-10-09
2706	2014-10-17	296,765,807	0	23.3447	1,271,235,217	2014-10-09
2707	2014-10-16	296,765,807	10,000	23.3447	1,271,235,217	2014-10-09
2708	2014-10-15	296,755,807	-59,483	23.3439	1,271,235,217	2014-10-09
2709	2014-10-14	296,815,290	166,000	23.3486	1,271,235,217	2014-10-09
2710	2014-10-13	296,649,290	76,000	23.3355	1,271,235,217	2014-10-09
2711	2014-10-10	296,573,290	-6,000	23.3295	1,271,235,217	2014-10-09
2712	2014-10-09	296,579,290	2,887,924	23.3300	1,271,235,217	2014-10-09
2713	2014-10-08	293,691,366	-55,761	23.4050	1,254,821,525	2014-09-30
2714	2014-10-07	293,747,127	-912,000	23.4095	1,254,821,525	2014-09-30
2715	2014-10-06	294,659,127	-223,574	23.4822	1,254,821,525	2014-09-30
2716	2014-10-03	294,882,701	130,070	23.5000	1,254,821,525	2014-09-30
2717	2014-09-30	294,752,631	124,000	23.4896	1,254,821,525	2014-09-30
2718	2014-09-29	294,628,631	20,000	23.4797	1,254,821,525	2014-08-31
2719	2014-09-26	294,608,631	-206,000	23.4781	1,254,821,525	2014-08-31
2720	2014-09-25	294,814,631	-55,955	23.4945	1,254,821,525	2014-08-31
2721	2014-09-24	294,870,586	58,352	23.4990	1,254,821,525	2014-08-31
2722	2014-09-23	294,812,234	129,105	23.4944	1,254,821,525	2014-08-31
2723	2014-09-22	294,683,129	-91,065	23.4841	1,254,821,525	2014-08-31
2724	2014-09-19	294,774,194	0	23.4913	1,254,821,525	2014-08-31
2725	2014-09-18	294,774,194	8,000	23.4913	1,254,821,525	2014-08-31
2726	2014-09-17	294,766,194	-26,000	23.4907	1,254,821,525	2014-08-31
2727	2014-09-16	294,792,194	-38,000	23.4928	1,254,821,525	2014-08-31
2728	2014-09-15	294,830,194	-2,000	23.4958	1,254,821,525	2014-08-31
2729	2014-09-12	294,832,194	-113,050	23.4959	1,254,821,525	2014-08-31
2730	2014-09-11	294,945,244	-24,994	23.5050	1,254,821,525	2014-08-31
2731	2014-09-10	294,970,238	86,000	23.5069	1,254,821,525	2014-08-31
2732	2014-09-08	294,884,238	3,854,658	23.5001	1,254,821,525	2014-08-31
2733	2014-09-05	291,029,580	76,713	23.1929	1,254,821,525	2014-08-31
2734	2014-09-04	290,952,867	-5,498	23.1868	1,254,821,525	2014-08-31
2735	2014-09-03	290,958,365	44,000	23.1872	1,254,821,525	2014-08-31
2736	2014-09-02	290,914,365	22,845	23.1837	1,254,821,525	2014-08-31
2737	2014-09-01	290,891,520	-282,591	23.1819	1,254,821,525	2014-08-31
2738	2014-08-29	291,174,111	-686,521	23.2044	1,254,821,525	2014-07-31
2739	2014-08-28	291,860,632	-9,176	23.2591	1,254,821,525	2014-07-31
2740	2014-08-27	291,869,808	-58,000	23.2599	1,254,821,525	2014-07-31
2741	2014-08-26	291,927,808	-693,100	23.2645	1,254,821,525	2014-07-31
2742	2014-08-25	292,620,908	14,048	23.3197	1,254,821,525	2014-07-31
2743	2014-08-22	292,606,860	-6,000	23.3186	1,254,821,525	2014-07-31
2744	2014-08-21	292,612,860	-63,091	23.3191	1,254,821,525	2014-07-31
2745	2014-08-20	292,675,951	48,070	23.3241	1,254,821,525	2014-07-31
2746	2014-08-19	292,627,881	-411,131	23.3203	1,254,821,525	2014-07-31
2747	2014-08-18	293,039,012	87,170	23.3530	1,254,821,525	2014-07-31
2748	2014-08-15	292,951,842	0	23.3461	1,254,821,525	2014-07-31
2749	2014-08-14	292,951,842	44,352	23.3461	1,254,821,525	2014-07-31
2750	2014-08-13	292,907,490	37,213	23.3426	1,254,821,525	2014-07-31
2751	2014-08-12	292,870,277	-39,296	23.3396	1,254,821,525	2014-07-31
2752	2014-08-11	292,909,573	48,000	23.3427	1,254,821,525	2014-07-31
2753	2014-08-08	292,861,573	147,601	23.3389	1,254,821,525	2014-07-31
2754	2014-08-07	292,713,972	-55,763	23.3271	1,254,821,525	2014-07-31
2755	2014-08-06	292,769,735	-124,903	23.3316	1,254,821,525	2014-07-31
2756	2014-08-05	292,894,638	-136,000	23.3415	1,254,821,525	2014-07-31
2757	2014-08-04	293,030,638	190,000	23.3524	1,254,821,525	2014-07-31
2758	2014-08-01	292,840,638	91,212	23.3372	1,254,821,525	2014-07-31
2759	2014-07-31	292,749,426	24,070	23.3300	1,254,821,525	2014-07-31
2760	2014-07-30	292,725,356	34,000	23.3280	1,254,821,525	2014-06-30
2761	2014-07-29	292,691,356	242,464	23.3253	1,254,821,525	2014-06-30
2762	2014-07-28	292,448,892	-30,859	23.3060	1,254,821,525	2014-06-30
2763	2014-07-25	292,479,751	-205,667	23.3085	1,254,821,525	2014-06-30
2764	2014-07-24	292,685,418	-505,013	23.3249	1,254,821,525	2014-06-30
2765	2014-07-23	293,190,431	338,000	23.3651	1,254,821,525	2014-06-30
2766	2014-07-22	292,852,431	206,807	23.3382	1,254,821,525	2014-06-30
2767	2014-07-21	292,645,624	0	23.3217	1,254,821,525	2014-06-30
2768	2014-07-18	292,645,624	58,000	23.3217	1,254,821,525	2014-06-30
2769	2014-07-17	292,587,624	101,427	23.3171	1,254,821,525	2014-06-30
2770	2014-07-16	292,486,197	-336,000	23.3090	1,254,821,525	2014-06-30
2771	2014-07-15	292,822,197	0	23.3358	1,254,821,525	2014-06-30
2772	2014-07-14	292,822,197	20,000	23.3358	1,254,821,525	2014-06-30
2773	2014-07-11	292,802,197	59,051	23.3342	1,254,821,525	2014-06-30
2774	2014-07-10	292,743,146	92,464	23.3295	1,254,821,525	2014-06-30
2775	2014-07-09	292,650,682	97,232	23.3221	1,254,821,525	2014-06-30
2776	2014-07-08	292,553,450	-463,115	23.3143	1,254,821,525	2014-06-30
2777	2014-07-07	293,016,565	120,515	23.3513	1,254,821,525	2014-06-30
2778	2014-07-04	292,896,050	34,207	23.3417	1,254,821,525	2014-06-30
2779	2014-07-03	292,861,843	670,000	23.3389	1,254,821,525	2014-06-30
2780	2014-07-02	292,191,843	-224,472	23.2855	1,254,821,525	2014-06-30
2781	2014-06-30	292,416,315	-237,584	23.3034	1,254,821,525	2014-06-30
2782	2014-06-27	292,653,899	-235,930	23.3224	1,254,821,525	2014-05-31
2783	2014-06-26	292,889,829	-6,360	23.3412	1,254,821,525	2014-05-31
2784	2014-06-25	292,896,189	-58,845	23.3417	1,254,821,525	2014-05-31
2785	2014-06-24	292,955,034	52,500	23.3464	1,254,821,525	2014-05-31
2786	2014-06-23	292,902,534	181,528	23.3422	1,254,821,525	2014-05-31
2787	2014-06-20	292,721,006	-36,000	23.3277	1,254,821,525	2014-05-31
2788	2014-06-19	292,757,006	30,751,763	23.3306	1,254,821,525	2014-05-31
2789	2014-06-18	262,005,243	-111,438	20.8799	1,254,821,525	2014-05-31
2790	2014-06-17	262,116,681	105,056	20.8888	1,254,821,525	2014-05-31
2791	2014-06-16	262,011,625	102,842	20.8804	1,254,821,525	2014-05-31
2792	2014-06-13	261,908,783	-18,000	20.8722	1,254,821,525	2014-05-31
2793	2014-06-12	261,926,783	17,000	20.8736	1,254,821,525	2014-05-31
2794	2014-06-11	261,909,783	-30,807,482	20.8723	1,254,821,525	2014-05-31
2795	2014-06-10	292,717,265	55,260	23.3274	1,254,821,525	2014-05-31
2796	2014-06-09	292,662,005	-6,836,000	23.3230	1,254,821,525	2014-05-31
2797	2014-06-06	299,498,005	8,000	23.8678	1,254,821,525	2014-05-31
2798	2014-06-05	299,490,005	-2,000	23.8671	1,254,821,525	2014-05-31
2799	2014-06-04	299,492,005	-4,000	23.8673	1,254,821,525	2014-05-31
2800	2014-06-03	299,496,005	-4,873	23.8676	1,254,821,525	2014-05-31
2801	2014-05-30	299,500,878	30,007,484	23.8680	1,254,821,525	2014-04-30
2802	2014-05-29	269,493,394	48,000	21.4766	1,254,821,525	2014-04-30
2803	2014-05-28	269,445,394	-21,938	21.4728	1,254,821,525	2014-04-30
2804	2014-05-27	269,467,332	58,000	21.4746	1,254,821,525	2014-04-30
2805	2014-05-26	269,409,332	-29,860,000	21.4699	1,254,821,525	2014-04-30
2806	2014-05-23	299,269,332	-10,000	23.8496	1,254,821,525	2014-04-30
2807	2014-05-22	299,279,332	-8,954	23.8504	1,254,821,525	2014-04-30
2808	2014-05-21	299,288,286	116,056	23.8511	1,254,821,525	2014-04-30
2809	2014-05-20	299,172,230	-12,000	23.8418	1,254,821,525	2014-04-30
2810	2014-05-19	299,184,230	-23,800	23.8428	1,254,821,525	2014-04-30
2811	2014-05-16	299,208,030	29,743,792	23.8447	1,254,821,525	2014-04-30
2812	2014-05-15	269,464,238	-2,000	21.4743	1,254,821,525	2014-04-30
2813	2014-05-14	269,466,238	-358,000	21.4745	1,254,821,525	2014-04-30
2814	2014-05-13	269,824,238	149,220	21.5030	1,254,821,525	2014-04-30
2815	2014-05-12	269,675,018	-398,000	21.4911	1,254,821,525	2014-04-30
2816	2014-05-10	270,073,018	0	21.5228	1,254,821,525	2014-04-30
2817	2014-05-09	270,073,018	-29,357,308	21.5228	1,254,821,525	2014-04-30
2818	2014-05-08	299,430,326	75,786	23.8624	1,254,821,525	2014-04-30
2819	2014-05-07	299,354,540	-13,546	23.8563	1,254,821,525	2014-04-30
2820	2014-05-05	299,368,086	-677,322	23.8574	1,254,821,525	2014-04-30
2821	2014-05-02	300,045,408	-8,000	23.9114	1,254,821,525	2014-04-30
2822	2014-04-30	300,053,408	-74,000	23.9120	1,254,821,525	2014-04-30
2823	2014-04-29	300,127,408	228,540	23.9179	1,254,821,525	2014-03-31
2824	2014-04-28	299,898,868	-17,851	23.8997	1,254,821,525	2014-03-31
2825	2014-04-25	299,916,719	90,000	23.9011	1,254,821,525	2014-03-31
2826	2014-04-24	299,826,719	93,118	23.8940	1,254,821,525	2014-03-31
2827	2014-04-23	299,733,601	-30,000	23.8866	1,254,821,525	2014-03-31
2828	2014-04-22	299,763,601	67,056	23.8889	1,254,821,525	2014-03-31
2829	2014-04-17	299,696,545	64,000	23.8836	1,254,821,525	2014-03-31
2830	2014-04-16	299,632,545	-70,000	23.8785	1,254,821,525	2014-03-31
2831	2014-04-15	299,702,545	153,409	23.8841	1,254,821,525	2014-03-31
2832	2014-04-14	299,549,136	7,237	23.8719	1,254,821,525	2014-03-31
2833	2014-04-11	299,541,899	21,369	23.8713	1,254,821,525	2014-03-31
2834	2014-04-10	299,520,530	22,161	23.8696	1,254,821,525	2014-03-31
2835	2014-04-09	299,498,369	-114,954	23.8678	1,254,821,525	2014-03-31
2836	2014-04-08	299,613,323	-114,741	23.8770	1,254,821,525	2014-03-31
2837	2014-04-07	299,728,064	-14,886	23.8861	1,254,821,525	2014-03-31
2838	2014-04-04	299,742,950	-493,402	23.8873	1,254,821,525	2014-03-31
2839	2014-04-03	300,236,352	-83,142	23.9266	1,254,821,525	2014-03-31
2840	2014-04-02	300,319,494	151,951	23.9332	1,254,821,525	2014-03-31
2841	2014-04-01	300,167,543	-39,861	23.9211	1,254,821,525	2014-03-31
2842	2014-03-31	300,207,404	628,325	23.9243	1,254,821,525	2014-03-31
2843	2014-03-28	299,579,079	265,248	23.8742	1,254,821,525	2014-02-28
2844	2014-03-27	299,313,831	126,704	23.8531	1,254,821,525	2014-02-28
2845	2014-03-26	299,187,127	-69,751	23.8430	1,254,821,525	2014-02-28
2846	2014-03-25	299,256,878	194,943	23.8486	1,254,821,525	2014-02-28
2847	2014-03-24	299,061,935	-266,824	23.8330	1,254,821,525	2014-02-28
2848	2014-03-21	299,328,759	-28,000	23.8543	1,254,821,525	2014-02-28
2849	2014-03-20	299,356,759	287,732	23.8565	1,254,821,525	2014-02-28
2850	2014-03-19	299,069,027	734,497	23.8336	1,254,821,525	2014-02-28
2851	2014-03-18	298,334,530	640,306	23.7751	1,254,821,525	2014-02-28
2852	2014-03-17	297,694,224	226,611	23.7240	1,254,821,525	2014-02-28
2853	2014-03-14	297,467,613	412,932	23.7060	1,254,821,525	2014-02-28
2854	2014-03-13	297,054,681	27,847	23.6731	1,254,821,525	2014-02-28
2855	2014-03-12	297,026,834	703,888	23.6708	1,254,821,525	2014-02-28
2856	2014-03-11	296,322,946	297,704	23.6147	1,254,821,525	2014-02-28
2857	2014-03-10	296,025,242	-199,887	23.5910	1,254,821,525	2014-02-28
2858	2014-03-07	296,225,129	-116,368	23.6070	1,254,821,525	2014-02-28
2859	2014-03-06	296,341,497	-22,846	23.6162	1,254,821,525	2014-02-28
2860	2014-03-05	296,364,343	-40,000	23.6180	1,254,821,525	2014-02-28
2861	2014-03-04	296,404,343	-37,648	23.6212	1,254,821,525	2014-02-28
2862	2014-03-03	296,441,991	-158,794	23.6242	1,254,821,525	2014-02-28
2863	2014-02-28	296,600,785	-343,176	23.6369	1,254,821,525	2014-02-28
2864	2014-02-27	296,943,961	-705,764	23.6642	1,254,821,525	2014-01-31
2865	2014-02-26	297,649,725	-285,450	23.7205	1,254,821,525	2014-01-31
2866	2014-02-25	297,935,175	-360,840	23.7432	1,254,821,525	2014-01-31
2867	2014-02-24	298,296,015	-567,648	23.7720	1,254,821,525	2014-01-31
2868	2014-02-21	298,863,663	-82,390	23.8172	1,254,821,525	2014-01-31
2869	2014-02-20	298,946,053	-32,000	23.8238	1,254,821,525	2014-01-31
2870	2014-02-19	298,978,053	50,000	23.8263	1,254,821,525	2014-01-31
2871	2014-02-18	298,928,053	-17,652	23.8224	1,254,821,525	2014-01-31
2872	2014-02-17	298,945,705	-874,680	23.8238	1,254,821,525	2014-01-31
2873	2014-02-14	299,820,385	-100,000	23.8935	1,254,821,525	2014-01-31
2874	2014-02-13	299,920,385	-277,687	23.9014	1,254,821,525	2014-01-31
2875	2014-02-12	300,198,072	118,000	23.9236	1,254,821,525	2014-01-31
2876	2014-02-11	300,080,072	1,004,704	23.9142	1,254,821,525	2014-01-31
2877	2014-02-10	299,075,368	-243,444	23.8341	1,254,821,525	2014-01-31
2878	2014-02-07	299,318,812	-464,558	23.8535	1,254,821,525	2014-01-31
2879	2014-02-06	299,783,370	276,000	23.8905	1,254,821,525	2014-01-31
2880	2014-02-05	299,507,370	-366,000	23.8685	1,254,821,525	2014-01-31
2881	2014-02-04	299,873,370	2,247,000	23.8977	1,254,821,525	2014-01-31
2882	2014-01-30	297,626,370	0	23.7186	1,254,821,525	2013-12-31
2883	2014-01-29	297,626,370	350,960	23.7186	1,254,821,525	2013-12-31
2884	2014-01-28	297,275,410	564,000	23.6907	1,254,821,525	2013-12-31
2885	2014-01-27	296,711,410	-410,621	23.6457	1,254,821,525	2013-12-31
2886	2014-01-24	297,122,031	-142,000	23.6784	1,254,821,525	2013-12-31
2887	2014-01-23	297,264,031	34,454	23.6897	1,254,821,525	2013-12-31
2888	2014-01-22	297,229,577	-244,000	23.6870	1,254,821,525	2013-12-31
2889	2014-01-21	297,473,577	255,409	23.7064	1,254,821,525	2013-12-31
2890	2014-01-20	297,218,168	20,000	23.6861	1,254,821,525	2013-12-31
2891	2014-01-17	297,198,168	-276,000	23.6845	1,254,821,525	2013-12-31
2892	2014-01-16	297,474,168	-726,277	23.7065	1,254,821,525	2013-12-31
2893	2014-01-15	298,200,445	-171,626	23.7644	1,254,821,525	2013-12-31
2894	2014-01-14	298,372,071	60,000	23.7780	1,254,821,525	2013-12-31
2895	2014-01-13	298,312,071	-121,648	23.7733	1,254,821,525	2013-12-31
2896	2014-01-10	298,433,719	-29,296	23.7830	1,254,821,525	2013-12-31
2897	2014-01-09	298,463,015	-226,000	23.7853	1,254,821,525	2013-12-31
2898	2014-01-08	298,689,015	42,000	23.8033	1,254,821,525	2013-12-31
2899	2014-01-07	298,647,015	58,448	23.8000	1,254,821,525	2013-12-31
2900	2014-01-06	298,588,567	-171,296	23.7953	1,254,821,525	2013-12-31
2901	2014-01-03	298,759,863	82,011	23.8090	1,254,821,525	2013-12-31
2902	2014-01-02	298,677,852	-38,000	23.8024	1,254,821,525	2013-12-31
2903	2013-12-31	298,715,852	0	23.8054	1,254,821,525	2013-12-31
2904	2013-12-30	298,715,852	-61,648	23.8054	1,254,821,525	2013-11-30
2905	2013-12-27	298,777,500	-608,000	23.8104	1,254,821,525	2013-11-30
2906	2013-12-24	299,385,500	0	23.8588	1,254,821,525	2013-11-30
2907	2013-12-23	299,385,500	-1,467,415	23.8588	1,254,821,525	2013-11-30
2908	2013-12-20	300,852,915	-338,472	23.9758	1,254,821,525	2013-11-30
2909	2013-12-19	301,191,387	362,275	24.0027	1,254,821,525	2013-11-30
2910	2013-12-18	300,829,112	170,000	23.9739	1,254,821,525	2013-11-30
2911	2013-12-17	300,659,112	-280,000	23.9603	1,254,821,525	2013-11-30
2912	2013-12-16	300,939,112	-15,719	23.9826	1,254,821,525	2013-11-30
2913	2013-12-13	300,954,831	-4,000	23.9839	1,254,821,525	2013-11-30
2914	2013-12-12	300,958,831	48,281	23.9842	1,254,821,525	2013-11-30
2915	2013-12-11	300,910,550	-656,000	23.9803	1,254,821,525	2013-11-30
2916	2013-12-10	301,566,550	-16,000	24.0326	1,254,821,525	2013-11-30
2917	2013-12-09	301,582,550	292,388	24.0339	1,254,821,525	2013-11-30
2918	2013-12-06	301,290,162	-753,756	24.0106	1,254,821,525	2013-11-30
2919	2013-12-05	302,043,918	-4,977	24.0707	1,254,821,525	2013-11-30
2920	2013-12-04	302,048,895	-380,860	24.0711	1,254,821,525	2013-11-30
2921	2013-12-03	302,429,755	268,000	24.1014	1,254,821,525	2013-11-30
2922	2013-12-02	302,161,755	87,304	24.0801	1,254,821,525	2013-11-30
2923	2013-11-29	302,074,451	134,416	24.0731	1,254,821,525	2013-10-31
2924	2013-11-28	301,940,035	-56,000	24.0624	1,254,821,525	2013-10-31
2925	2013-11-27	301,996,035	60,000	24.0669	1,254,821,525	2013-10-31
2926	2013-11-26	301,936,035	18,288	24.0621	1,254,821,525	2013-10-31
2927	2013-11-25	301,917,747	17,652	24.0606	1,254,821,525	2013-10-31
2928	2013-11-22	301,900,095	64,000	24.0592	1,254,821,525	2013-10-31
2929	2013-11-21	301,836,095	-4,936	24.0541	1,254,821,525	2013-10-31
2930	2013-11-20	301,841,031	53,103	24.0545	1,254,821,525	2013-10-31
2931	2013-11-19	301,787,928	-42,000	24.0503	1,254,821,525	2013-10-31
2932	2013-11-18	301,829,928	-36,000	24.0536	1,254,821,525	2013-10-31
2933	2013-11-15	301,865,928	-310,000	24.0565	1,254,821,525	2013-10-31
2934	2013-11-14	302,175,928	-5,648	24.0812	1,254,821,525	2013-10-31
2935	2013-11-13	302,181,576	-4,000	24.0816	1,254,821,525	2013-10-31
2936	2013-11-12	302,185,576	-158,000	24.0820	1,254,821,525	2013-10-31
2937	2013-11-11	302,343,576	-259,819	24.0945	1,254,821,525	2013-10-31
2938	2013-11-08	302,603,395	-10,000	24.1153	1,254,821,525	2013-10-31
2939	2013-11-07	302,613,395	-88,000	24.1161	1,254,821,525	2013-10-31
2940	2013-11-06	302,701,395	62,000	24.1231	1,254,821,525	2013-10-31
2941	2013-11-05	302,639,395	60,000	24.1181	1,254,821,525	2013-10-31
2942	2013-11-04	302,579,395	-8,000	24.1133	1,254,821,525	2013-10-31
2943	2013-11-01	302,587,395	-94,000	24.1140	1,254,821,525	2013-10-31
2944	2013-10-31	302,681,395	-142,000	24.1215	1,254,821,525	2013-10-31
2945	2013-10-30	302,823,395	38,712	24.1328	1,254,821,525	2013-09-30
2946	2013-10-29	302,784,683	-379,296	24.1297	1,254,821,525	2013-09-30
2947	2013-10-28	303,163,979	-443,395	24.1599	1,254,821,525	2013-09-30
2948	2013-10-25	303,607,374	104,000	24.1953	1,254,821,525	2013-09-30
2949	2013-10-24	303,503,374	54,000	24.1870	1,254,821,525	2013-09-30
2950	2013-10-23	303,449,374	10,780	24.1827	1,254,821,525	2013-09-30
2951	2013-10-22	303,438,594	145,156	24.1818	1,254,821,525	2013-09-30
2952	2013-10-21	303,293,438	98,000	24.1702	1,254,821,525	2013-09-30
2953	2013-10-18	303,195,438	-24,000	24.1624	1,254,821,525	2013-09-30
2954	2013-10-17	303,219,438	14,000	24.1643	1,254,821,525	2013-09-30
2955	2013-10-16	303,205,438	75,213	24.1632	1,254,821,525	2013-09-30
2956	2013-10-15	303,130,225	0	24.1572	1,254,821,525	2013-09-30
2957	2013-10-11	303,130,225	942	24.1572	1,254,821,525	2013-09-30
2958	2013-10-10	303,129,283	-49,578	24.1572	1,254,821,525	2013-09-30
2959	2013-10-09	303,178,861	-20,000	24.1611	1,254,821,525	2013-09-30
2960	2013-10-08	303,198,861	-11,876	24.1627	1,254,821,525	2013-09-30
2961	2013-10-07	303,210,737	13,664	24.1637	1,254,821,525	2013-09-30
2962	2013-10-04	303,197,073	39,722	24.1626	1,254,821,525	2013-09-30
2963	2013-10-03	303,157,351	106,000	24.1594	1,254,821,525	2013-09-30
2964	2013-10-02	303,051,351	-113,713	24.1510	1,254,821,525	2013-09-30
2965	2013-09-30	303,165,064	3,659,973	24.1600	1,254,821,525	2013-09-30
2966	2013-09-27	299,505,091	-8,000	24.2151	1,236,852,853	2013-08-31
2967	2013-09-26	299,513,091	0	24.2157	1,236,852,853	2013-08-31
2968	2013-09-25	299,513,091	-65,661	24.2157	1,236,852,853	2013-08-31
2969	2013-09-24	299,578,752	104,580	24.2211	1,236,852,853	2013-08-31
2970	2013-09-23	299,474,172	79,035	24.2126	1,236,852,853	2013-08-31
2971	2013-09-19	299,395,137	226,000	24.2062	1,236,852,853	2013-08-31
2972	2013-09-18	299,169,137	2,000	24.1879	1,236,852,853	2013-08-31
2973	2013-09-17	299,167,137	-101,120	24.1878	1,236,852,853	2013-08-31
2974	2013-09-16	299,268,257	-5,896,965	24.1959	1,236,852,853	2013-08-31
2975	2013-09-13	305,165,222	-119,065	24.6727	1,236,852,853	2013-08-31
2976	2013-09-12	305,284,287	-16,000	24.6823	1,236,852,853	2013-08-31
2977	2013-09-11	305,300,287	-96,000	24.6836	1,236,852,853	2013-08-31
2978	2013-09-10	305,396,287	-115,648	24.6914	1,236,852,853	2013-08-31
2979	2013-09-09	305,511,935	-172,856	24.7008	1,236,852,853	2013-08-31
2980	2013-09-06	305,684,791	438,000	24.7147	1,236,852,853	2013-08-31
2981	2013-09-05	305,246,791	-202,000	24.6793	1,236,852,853	2013-08-31
2982	2013-09-04	305,448,791	1,390,704	24.6956	1,236,852,853	2013-08-31
2983	2013-09-03	304,058,087	160,000	24.5832	1,236,852,853	2013-08-31
2984	2013-09-02	303,898,087	982,916	24.5703	1,236,852,853	2013-08-31
2985	2013-08-30	302,915,171	-17,648	24.4908	1,236,852,853	2013-07-31
2986	2013-08-29	302,932,819	195,523	24.4922	1,236,852,853	2013-07-31
2987	2013-08-28	302,737,296	35,389	24.4764	1,236,852,853	2013-07-31
2988	2013-08-27	302,701,907	108,630	24.4736	1,236,852,853	2013-07-31
2989	2013-08-26	302,593,277	0	24.4648	1,236,852,853	2013-07-31
2990	2013-08-23	302,593,277	-9,985	24.4648	1,236,852,853	2013-07-31
2991	2013-08-22	302,603,262	-482,000	24.4656	1,236,852,853	2013-07-31
2992	2013-08-21	303,085,262	166,000	24.5046	1,236,852,853	2013-07-31
2993	2013-08-20	302,919,262	24,629	24.4911	1,236,852,853	2013-07-31
2994	2013-08-19	302,894,633	-42,272	24.4891	1,236,852,853	2013-07-31
2995	2013-08-16	302,936,905	-289,411	24.4926	1,236,852,853	2013-07-31
2996	2013-08-15	303,226,316	-252,171	24.5160	1,236,852,853	2013-07-31
2997	2013-08-14	303,478,487	0	24.5363	1,236,852,853	2013-07-31
2998	2013-08-13	303,478,487	-469,968	24.5363	1,236,852,853	2013-07-31
2999	2013-08-12	303,948,455	-325,296	24.5743	1,236,852,853	2013-07-31
3000	2013-08-09	304,273,751	393,175	24.6006	1,236,852,853	2013-07-31
3001	2013-08-08	303,880,576	34,000	24.5689	1,236,852,853	2013-07-31
3002	2013-08-07	303,846,576	-116,119	24.5661	1,236,852,853	2013-07-31
3003	2013-08-06	303,962,695	970,000	24.5755	1,236,852,853	2013-07-31
3004	2013-08-05	302,992,695	-5,296	24.4971	1,236,852,853	2013-07-31
3005	2013-08-02	302,997,991	-20,000	24.4975	1,236,852,853	2013-07-31
3006	2013-08-01	303,017,991	-280,666	24.4991	1,236,852,853	2013-07-31
3007	2013-07-31	303,298,657	50,000	24.5218	1,236,852,853	2013-07-31
3008	2013-07-30	303,248,657	-516,125	24.5178	1,236,852,853	2013-06-30
3009	2013-07-29	303,764,782	-382,000	24.5595	1,236,852,853	2013-06-30
3010	2013-07-26	304,146,782	970,000	24.5904	1,236,852,853	2013-06-30
3011	2013-07-25	303,176,782	-8,337	24.5120	1,236,852,853	2013-06-30
3012	2013-07-24	303,185,119	20,085	24.5126	1,236,852,853	2013-06-30
3013	2013-07-23	303,165,034	-182,000	24.5110	1,236,852,853	2013-06-30
3014	2013-07-22	303,347,034	-484,000	24.5257	1,236,852,853	2013-06-30
3015	2013-07-19	303,831,034	-10,000	24.5648	1,236,852,853	2013-06-30
3016	2013-07-18	303,841,034	-488,014	24.5657	1,236,852,853	2013-06-30
3017	2013-07-17	304,329,048	38,000	24.6051	1,236,852,853	2013-06-30
3018	2013-07-16	304,291,048	-198,895	24.6020	1,236,852,853	2013-06-30
3019	2013-07-15	304,489,943	62,497	24.6181	1,236,852,853	2013-06-30
3020	2013-07-12	304,427,446	-508,824	24.6131	1,236,852,853	2013-06-30
3021	2013-07-11	304,936,270	-10,708	24.6542	1,236,852,853	2013-06-30
3022	2013-07-10	304,946,978	-340,688	24.6551	1,236,852,853	2013-06-30
3023	2013-07-09	305,287,666	-93,161	24.6826	1,236,852,853	2013-06-30
3024	2013-07-08	305,380,827	-189,212	24.6902	1,236,852,853	2013-06-30
3025	2013-07-05	305,570,039	-1,460,115	24.7054	1,236,852,853	2013-06-30
3026	2013-07-04	307,030,154	73,080	24.8235	1,236,852,853	2013-06-30
3027	2013-07-03	306,957,074	593,927	24.8176	1,236,852,853	2013-06-30
3028	2013-07-02	306,363,147	778,133	24.7696	1,236,852,853	2013-06-30
3029	2013-06-28	305,585,014	503,985	24.7067	1,236,852,853	2013-05-31
3030	2013-06-27	305,081,029	-1,925,503	24.6659	1,236,852,853	2013-05-31
3031	2013-06-26	307,006,532	-987,564	24.8216	1,236,852,853	2013-05-31
3032	2013-06-25	307,994,096	-312,000	24.9014	1,236,852,853	2013-05-31
3033	2013-06-24	308,306,096	-116,015	24.9267	1,236,852,853	2013-05-31
3034	2013-06-21	308,422,111	-30,000	24.9360	1,236,852,853	2013-05-31
3035	2013-06-20	308,452,111	8,000	24.9385	1,236,852,853	2013-05-31
3036	2013-06-19	308,444,111	10,000	24.9378	1,236,852,853	2013-05-31
3037	2013-06-18	308,434,111	168,153	24.9370	1,236,852,853	2013-05-31
3038	2013-06-17	308,265,958	-3,914,509	24.9234	1,236,852,853	2013-05-31
3039	2013-06-14	312,180,467	-158,000	25.2399	1,236,852,853	2013-05-31
3040	2013-06-13	312,338,467	235	25.2527	1,236,852,853	2013-05-31
3041	2013-06-11	312,338,232	-252,482	25.2527	1,236,852,853	2013-05-31
3042	2013-06-10	312,590,714	-115,304	25.2731	1,236,852,853	2013-05-31
3043	2013-06-07	312,706,018	-176,383	25.2824	1,236,852,853	2013-05-31
3044	2013-06-06	312,882,401	22,000	25.2967	1,236,852,853	2013-05-31
3045	2013-06-05	312,860,401	-139,446	25.2949	1,236,852,853	2013-05-31
3046	2013-06-04	312,999,847	-196,129	25.3062	1,236,852,853	2013-05-31
3047	2013-06-03	313,195,976	12,000	25.3220	1,236,852,853	2013-05-31
3048	2013-05-31	313,183,976	-18,000	25.3210	1,236,852,853	2013-05-31
3049	2013-05-30	313,201,976	38,000	25.3225	1,236,852,853	2013-04-30
3050	2013-05-29	313,163,976	-27,648	25.3194	1,236,852,853	2013-04-30
3051	2013-05-28	313,191,624	-422,895	25.3217	1,236,852,853	2013-04-30
3052	2013-05-27	313,614,519	-284,211	25.3558	1,236,852,853	2013-04-30
3053	2013-05-24	313,898,730	2,000	25.3788	1,236,852,853	2013-04-30
3054	2013-05-23	313,896,730	-86,000	25.3787	1,236,852,853	2013-04-30
3055	2013-05-22	313,982,730	-42,000	25.3856	1,236,852,853	2013-04-30
3056	2013-05-21	314,024,730	109,734	25.3890	1,236,852,853	2013-04-30
3057	2013-05-20	313,914,996	-74,852	25.3801	1,236,852,853	2013-04-30
3058	2013-05-16	313,989,848	-108,000	25.3862	1,236,852,853	2013-04-30
3059	2013-05-15	314,097,848	-88,000	25.3949	1,236,852,853	2013-04-30
3060	2013-05-14	314,185,848	188,401	25.4020	1,236,852,853	2013-04-30
3061	2013-05-13	313,997,447	44,503	25.3868	1,236,852,853	2013-04-30
3062	2013-05-10	313,952,944	1,406,012	25.3832	1,236,852,853	2013-04-30
3063	2013-05-09	312,546,932	1,835,902	25.2695	1,236,852,853	2013-04-30
3064	2013-05-08	310,711,030	876,000	25.1211	1,236,852,853	2013-04-30
3065	2013-05-07	309,835,030	202,000	25.0503	1,236,852,853	2013-04-30
3066	2013-05-06	309,633,030	-20,000	25.0339	1,236,852,853	2013-04-30
3067	2013-05-03	309,653,030	-10,000	25.0356	1,236,852,853	2013-04-30
3068	2013-05-02	309,663,030	-193,648	25.0364	1,236,852,853	2013-04-30
3069	2013-04-30	309,856,678	-168,000	25.0520	1,236,852,853	2013-04-30
3070	2013-04-29	310,024,678	-18,000	25.0656	1,236,852,853	2013-03-31
3071	2013-04-26	310,042,678	-93,648	25.0671	1,236,852,853	2013-03-31
3072	2013-04-25	310,136,326	-151,648	25.0746	1,236,852,853	2013-03-31
3073	2013-04-24	310,287,974	-96,000	25.0869	1,236,852,853	2013-03-31
3074	2013-04-23	310,383,974	-32,181	25.0947	1,236,852,853	2013-03-31
3075	2013-04-22	310,416,155	67,160	25.0973	1,236,852,853	2013-03-31
3076	2013-04-19	310,348,995	-38,000	25.0918	1,236,852,853	2013-03-31
3077	2013-04-18	310,386,995	217,553	25.0949	1,236,852,853	2013-03-31
3078	2013-04-17	310,169,442	214,000	25.0773	1,236,852,853	2013-03-31
3079	2013-04-16	309,955,442	259,985	25.0600	1,236,852,853	2013-03-31
3080	2013-04-15	309,695,457	760	25.0390	1,236,852,853	2013-03-31
3081	2013-04-12	309,694,697	55,528	25.0389	1,236,852,853	2013-03-31
3082	2013-04-11	309,639,169	10,002	25.0344	1,236,852,853	2013-03-31
3083	2013-04-10	309,629,167	3,143	25.0336	1,236,852,853	2013-03-31
3084	2013-04-09	309,626,024	-207,648	25.0334	1,236,852,853	2013-03-31
3085	2013-04-08	309,833,672	76,730	25.0502	1,236,852,853	2013-03-31
3086	2013-04-05	309,756,942	-2,000	25.0440	1,236,852,853	2013-03-31
3087	2013-04-03	309,758,942	-13,557	25.0441	1,236,852,853	2013-03-31
3088	2013-04-02	309,772,499	340,000	25.0452	1,236,852,853	2013-03-31
3089	2013-03-28	309,432,499	4,000	25.0177	1,236,852,853	2013-02-28
3090	2013-03-27	309,428,499	4,000	25.0174	1,236,852,853	2013-02-28
3091	2013-03-26	309,424,499	3,139	25.0171	1,236,852,853	2013-02-28
3092	2013-03-25	309,421,360	-793,412	25.0168	1,236,852,853	2013-02-28
3093	2013-03-22	310,214,772	-493,764	25.0810	1,236,852,853	2013-02-28
3094	2013-03-21	310,708,536	-180,000	25.1209	1,236,852,853	2013-02-28
3095	2013-03-20	310,888,536	-222,618	25.1355	1,236,852,853	2013-02-28
3096	2013-03-19	311,111,154	1,873,332	25.1534	1,236,852,853	2013-02-28
3097	2013-03-18	309,237,822	-64,000	25.0020	1,236,852,853	2013-02-28
3098	2013-03-15	309,301,822	184,832	25.0072	1,236,852,853	2013-02-28
3099	2013-03-14	309,116,990	-383,727	24.9922	1,236,852,853	2013-02-28
3100	2013-03-13	309,500,717	399,834	25.0232	1,236,852,853	2013-02-28
3101	2013-03-12	309,100,883	24,014	24.9909	1,236,852,853	2013-02-28
3102	2013-03-11	309,076,869	-842,591	24.9890	1,236,852,853	2013-02-28
3103	2013-03-08	309,919,460	-4,000	25.0571	1,236,852,853	2013-02-28
3104	2013-03-07	309,923,460	-2,000	25.0574	1,236,852,853	2013-02-28
3105	2013-03-06	309,925,460	156,000	25.0576	1,236,852,853	2013-02-28
3106	2013-03-05	309,769,460	3,176	25.0450	1,236,852,853	2013-02-28
3107	2013-03-04	309,766,284	-2,000	25.0447	1,236,852,853	2013-02-28
3108	2013-03-01	309,768,284	-136,120	25.0449	1,236,852,853	2013-02-28
3109	2013-02-28	309,904,404	-189,105	25.0559	1,236,852,853	2013-02-28
3110	2013-02-27	310,093,509	-14,000	25.0712	1,236,852,853	2013-01-31
3111	2013-02-26	310,107,509	-24,352	25.0723	1,236,852,853	2013-01-31
3112	2013-02-25	310,131,861	7,035	25.0743	1,236,852,853	2013-01-31
3113	2013-02-22	310,124,826	-124,000	25.0737	1,236,852,853	2013-01-31
3114	2013-02-21	310,248,826	-204,503	25.0837	1,236,852,853	2013-01-31
3115	2013-02-20	310,453,329	42,352	25.1003	1,236,852,853	2013-01-31
3116	2013-02-19	310,410,977	84,000	25.0968	1,236,852,853	2013-01-31
3117	2013-02-18	310,326,977	-18,817	25.0900	1,236,852,853	2013-01-31
3118	2013-02-15	310,345,794	-244,000	25.0916	1,236,852,853	2013-01-31
3119	2013-02-14	310,589,794	-317,366	25.1113	1,236,852,853	2013-01-31
3120	2013-02-08	310,907,160	-102,965	25.1370	1,236,852,853	2013-01-31
3121	2013-02-07	311,010,125	-100,000	25.1453	1,236,852,853	2013-01-31
3122	2013-02-06	311,110,125	-259,703	25.1534	1,236,852,853	2013-01-31
3123	2013-02-05	311,369,828	-162,000	25.1744	1,236,852,853	2013-01-31
3124	2013-02-04	311,531,828	-274,543	25.1875	1,236,852,853	2013-01-31
3125	2013-02-01	311,806,371	-194,000	25.2097	1,236,852,853	2013-01-31
3126	2013-01-31	312,000,371	-300,000	25.2253	1,236,852,853	2013-01-31
3127	2013-01-30	312,300,371	-6,824	25.2496	1,236,852,853	2012-12-31
3128	2013-01-29	312,307,195	-206,000	25.2501	1,236,852,853	2012-12-31
3129	2013-01-28	312,513,195	-515,138	25.2668	1,236,852,853	2012-12-31
3130	2013-01-25	313,028,333	-707,491	25.3085	1,236,852,853	2012-12-31
3131	2013-01-24	313,735,824	-338,825	25.3657	1,236,852,853	2012-12-31
3132	2013-01-23	314,074,649	-530,518	25.3930	1,236,852,853	2012-12-31
3133	2013-01-22	314,605,167	-691,286	25.4359	1,236,852,853	2012-12-31
3134	2013-01-21	315,296,453	-1,537,555	25.4918	1,236,852,853	2012-12-31
3135	2013-01-18	316,834,008	-384,561	25.6161	1,236,852,853	2012-12-31
3136	2013-01-17	317,218,569	-652,309	25.6472	1,236,852,853	2012-12-31
3137	2013-01-16	317,870,878	-1,584,003	25.7000	1,236,852,853	2012-12-31
3138	2013-01-15	319,454,881	-556,781	25.8280	1,236,852,853	2012-12-31
3139	2013-01-14	320,011,662	-6,305,234	25.8731	1,236,852,853	2012-12-31
3140	2013-01-11	326,316,896	277,715	26.3828	1,236,852,853	2012-12-31
3141	2013-01-10	326,039,181	-625,006	26.3604	1,236,852,853	2012-12-31
3142	2013-01-09	326,664,187	-2,801,833	26.4109	1,236,852,853	2012-12-31
3143	2013-01-08	329,466,020	-443,302	26.6374	1,236,852,853	2012-12-31
3144	2013-01-07	329,909,322	25,684,081	26.6733	1,236,852,853	2012-12-31
3145	2013-01-04	304,225,241	-1,227,915	24.5967	1,236,852,853	2012-12-31
3146	2013-01-03	305,453,156	-2,858,000	24.6960	1,236,852,853	2012-12-31
3147	2013-01-02	308,311,156	-3,466,944	24.9271	1,236,852,853	2012-12-31
3148	2012-12-31	311,778,100	-18,000	25.2074	1,236,852,853	2012-12-31
3149	2012-12-28	311,796,100	-169,653	25.2088	1,236,852,853	2012-11-30
3150	2012-12-27	311,965,753	-1,452,000	25.2225	1,236,852,853	2012-11-30
3151	2012-12-24	313,417,753	0	25.3399	1,236,852,853	2012-11-30
3152	2012-12-21	313,417,753	-608,000	25.3399	1,236,852,853	2012-11-30
3153	2012-12-20	314,025,753	-1,562,577	25.3891	1,236,852,853	2012-11-30
3154	2012-12-19	315,588,330	-1,608,192	25.5154	1,236,852,853	2012-11-30
3155	2012-12-18	317,196,522	422,000	25.6455	1,236,852,853	2012-11-30
3156	2012-12-17	316,774,522	-232,000	25.6113	1,236,852,853	2012-11-30
3157	2012-12-14	317,006,522	-364,895	25.6301	1,236,852,853	2012-11-30
3158	2012-12-13	317,371,417	42,100	25.6596	1,236,852,853	2012-11-30
3159	2012-12-12	317,329,317	214,000	25.6562	1,236,852,853	2012-11-30
3160	2012-12-11	317,115,317	-112,000	25.6389	1,236,852,853	2012-11-30
3161	2012-12-10	317,227,317	-378,944	25.6479	1,236,852,853	2012-11-30
3162	2012-12-07	317,606,261	18,580,005	25.6786	1,236,852,853	2012-11-30
3163	2012-12-06	299,026,256	302,232	24.1764	1,236,852,853	2012-11-30
3164	2012-12-05	298,724,024	129,105	24.1519	1,236,852,853	2012-11-30
3165	2012-12-04	298,594,919	164,000	24.1415	1,236,852,853	2012-11-30
3166	2012-12-03	298,430,919	361,342	24.1282	1,236,852,853	2012-11-30
3167	2012-11-30	298,069,577	-18,000	24.0990	1,236,852,853	2012-11-30
3168	2012-11-29	298,087,577	-10,000	24.1005	1,236,852,853	2012-10-31
3169	2012-11-28	298,097,577	-80,000	24.1013	1,236,852,853	2012-10-31
3170	2012-11-27	298,177,577	46,000	24.1078	1,236,852,853	2012-10-31
3171	2012-11-26	298,131,577	36,422	24.1040	1,236,852,853	2012-10-31
3172	2012-11-23	298,095,155	-55,717	24.1011	1,236,852,853	2012-10-31
3173	2012-11-22	298,150,872	6,000	24.1056	1,236,852,853	2012-10-31
3174	2012-11-21	298,144,872	207	24.1051	1,236,852,853	2012-10-31
3175	2012-11-20	298,144,665	1,387	24.1051	1,236,852,853	2012-10-31
3176	2012-11-19	298,143,278	0	24.1050	1,236,852,853	2012-10-31
3177	2012-11-16	298,143,278	2,000	24.1050	1,236,852,853	2012-10-31
3178	2012-11-15	298,141,278	4,699	24.1048	1,236,852,853	2012-10-31
3179	2012-11-14	298,136,579	-12,000	24.1045	1,236,852,853	2012-10-31
3180	2012-11-13	298,148,579	27,176	24.1054	1,236,852,853	2012-10-31
3181	2012-11-12	298,121,403	-10,000	24.1032	1,236,852,853	2012-10-31
3182	2012-11-09	298,131,403	94,000	24.1040	1,236,852,853	2012-10-31
3183	2012-11-08	298,037,403	46,000	24.0964	1,236,852,853	2012-10-31
3184	2012-11-07	297,991,403	-14,000	24.0927	1,236,852,853	2012-10-31
3185	2012-11-06	298,005,403	163,941	24.0938	1,236,852,853	2012-10-31
3186	2012-11-05	297,841,462	-1,802	24.0806	1,236,852,853	2012-10-31
3187	2012-11-02	297,843,264	-16,472	24.0807	1,236,852,853	2012-10-31
3188	2012-11-01	297,859,736	-96,000	24.0821	1,236,852,853	2012-10-31
3189	2012-10-31	297,955,736	48,000	24.0898	1,236,852,853	2012-10-31
3190	2012-10-30	297,907,736	4,000	24.0859	1,236,852,853	2012-10-03
3191	2012-10-29	297,903,736	-93,877	24.0856	1,236,852,853	2012-10-03
3192	2012-10-26	297,997,613	-1,503	24.0932	1,236,852,853	2012-10-03
3193	2012-10-25	297,999,116	-175,970	24.0933	1,236,852,853	2012-10-03
3194	2012-10-24	298,175,086	-154,000	24.1076	1,236,852,853	2012-10-03
3195	2012-10-22	298,329,086	-50,000	24.1200	1,236,852,853	2012-10-03
3196	2012-10-19	298,379,086	71,825	24.1241	1,236,852,853	2012-10-03
3197	2012-10-18	298,307,261	-70,000	24.1182	1,236,852,853	2012-10-03
3198	2012-10-17	298,377,261	24,000	24.1239	1,236,852,853	2012-10-03
3199	2012-10-16	298,353,261	-52,824	24.1220	1,236,852,853	2012-10-03
3200	2012-10-15	298,406,085	3,037	24.1262	1,236,852,853	2012-10-03
3201	2012-10-12	298,403,048	58,000	24.1260	1,236,852,853	2012-10-03
3202	2012-10-11	298,345,048	510,352	24.1213	1,236,852,853	2012-10-03
3203	2012-10-10	297,834,696	-82,948	24.0800	1,236,852,853	2012-10-03
3204	2012-10-09	297,917,644	-88,000	24.0867	1,236,852,853	2012-10-03
3205	2012-10-08	298,005,644	85,305	24.0939	1,236,852,853	2012-10-03
3206	2012-10-05	297,920,339	-53,713	24.0870	1,236,852,853	2012-10-03
3207	2012-10-04	297,974,052	58,352	24.0913	1,236,852,853	2012-10-03
3208	2012-10-03	297,915,700	1,431,717	24.0866	1,236,852,853	2012-10-03
3209	2012-09-28	296,483,983	-224,394	24.1016	1,230,142,122	2012-08-31
3210	2012-09-27	296,708,377	-2,368,000	24.1198	1,230,142,122	2012-08-31
3211	2012-09-26	299,076,377	-1,035,860	24.3123	1,230,142,122	2012-08-31
3212	2012-09-25	300,112,237	437,716	24.3965	1,230,142,122	2012-08-31
3213	2012-09-24	299,674,521	-16,000	24.3610	1,230,142,122	2012-08-31
3214	2012-09-21	299,690,521	-613,581	24.3623	1,230,142,122	2012-08-31
3215	2012-09-20	300,304,102	-770,000	24.4121	1,230,142,122	2012-08-31
3216	2012-09-19	301,074,102	200,552	24.4747	1,230,142,122	2012-08-31
3217	2012-09-18	300,873,550	-329,570	24.4584	1,230,142,122	2012-08-31
3218	2012-09-17	301,203,120	244,352	24.4852	1,230,142,122	2012-08-31
3219	2012-09-14	300,958,768	219,402	24.4654	1,230,142,122	2012-08-31
3220	2012-09-13	300,739,366	-34,602	24.4475	1,230,142,122	2012-08-31
3221	2012-09-12	300,773,968	-631,140	24.4503	1,230,142,122	2012-08-31
3222	2012-09-11	301,405,108	-15,983	24.5016	1,230,142,122	2012-08-31
3223	2012-09-10	301,421,091	296,194	24.5029	1,230,142,122	2012-08-31
3224	2012-09-07	301,124,897	235,374	24.4789	1,230,142,122	2012-08-31
3225	2012-09-06	300,889,523	100,000	24.4597	1,230,142,122	2012-08-31
3226	2012-09-05	300,789,523	2,000	24.4516	1,230,142,122	2012-08-31
3227	2012-09-04	300,787,523	2,000	24.4514	1,230,142,122	2012-08-31
3228	2012-09-03	300,785,523	-24,824	24.4513	1,230,142,122	2012-08-31
3229	2012-08-31	300,810,347	116,000	24.4533	1,230,142,122	2012-08-31
3230	2012-08-30	300,694,347	-11,000	24.4439	1,230,142,122	2012-07-31
3231	2012-08-29	300,705,347	0	24.4448	1,230,142,122	2012-07-31
3232	2012-08-28	300,705,347	-346,000	24.4448	1,230,142,122	2012-07-31
3233	2012-08-27	301,051,347	-516,000	24.4729	1,230,142,122	2012-07-31
3234	2012-08-24	301,567,347	2,000	24.5148	1,230,142,122	2012-07-31
3235	2012-08-23	301,565,347	8,000	24.5147	1,230,142,122	2012-07-31
3236	2012-08-22	301,557,347	134,000	24.5140	1,230,142,122	2012-07-31
3237	2012-08-21	301,423,347	104,000	24.5031	1,230,142,122	2012-07-31
3238	2012-08-20	301,319,347	82,625	24.4947	1,230,142,122	2012-07-31
3239	2012-08-17	301,236,722	-57,238	24.4880	1,230,142,122	2012-07-31
3240	2012-08-16	301,293,960	44,000	24.4926	1,230,142,122	2012-07-31
3241	2012-08-15	301,249,960	-1,946	24.4890	1,230,142,122	2012-07-31
3242	2012-08-14	301,251,906	-14,919	24.4892	1,230,142,122	2012-07-31
3243	2012-08-13	301,266,825	4,000	24.4904	1,230,142,122	2012-07-31
3244	2012-08-10	301,262,825	30,526	24.4901	1,230,142,122	2012-07-31
3245	2012-08-09	301,232,299	248,393	24.4876	1,230,142,122	2012-07-31
3246	2012-08-08	300,983,906	-321,636	24.4674	1,230,142,122	2012-07-31
3247	2012-08-07	301,305,542	4,000	24.4936	1,230,142,122	2012-07-31
3248	2012-08-06	301,301,542	28,509	24.4932	1,230,142,122	2012-07-31
3249	2012-08-03	301,273,033	-682,000	24.4909	1,230,142,122	2012-07-31
3250	2012-08-02	301,955,033	-68,000	24.5464	1,230,142,122	2012-07-31
3251	2012-08-01	302,023,033	621	24.5519	1,230,142,122	2012-07-31
3252	2012-07-31	302,022,412	-3,711	24.5518	1,230,142,122	2012-07-31
3253	2012-07-30	302,026,123	0	24.5521	1,230,142,122	2012-06-30
3254	2012-07-27	302,026,123	0	24.5521	1,230,142,122	2012-06-30
3255	2012-07-26	302,026,123	-38,000	24.5521	1,230,142,122	2012-06-30
3256	2012-07-25	302,064,123	-359,060	24.5552	1,230,142,122	2012-06-30
3257	2012-07-24	302,423,183	-508,998	24.5844	1,230,142,122	2012-06-30
3258	2012-07-23	302,932,181	10,000	24.6258	1,230,142,122	2012-06-30
3259	2012-07-20	302,922,181	66,000	24.6250	1,230,142,122	2012-06-30
3260	2012-07-19	302,856,181	102,000	24.6196	1,230,142,122	2012-06-30
3261	2012-07-18	302,754,181	0	24.6113	1,230,142,122	2012-06-30
3262	2012-07-17	302,754,181	42,000	24.6113	1,230,142,122	2012-06-30
3263	2012-07-16	302,712,181	18,000	24.6079	1,230,142,122	2012-06-30
3264	2012-07-13	302,694,181	26,092	24.6064	1,230,142,122	2012-06-30
3265	2012-07-12	302,668,089	92,394	24.6043	1,230,142,122	2012-06-30
3266	2012-07-11	302,575,695	-142,000	24.5968	1,230,142,122	2012-06-30
3267	2012-07-10	302,717,695	28,000	24.6084	1,230,142,122	2012-06-30
3268	2012-07-09	302,689,695	158,152	24.6061	1,230,142,122	2012-06-30
3269	2012-07-06	302,531,543	-8,352	24.5932	1,230,142,122	2012-06-30
3270	2012-07-05	302,539,895	0	24.5939	1,230,142,122	2012-06-30
3271	2012-07-04	302,539,895	-224,000	24.5939	1,230,142,122	2012-06-30
3272	2012-07-03	302,763,895	9	24.6121	1,230,142,122	2012-06-30
3273	2012-06-29	302,763,886	12,746	24.6121	1,230,142,122	2012-05-31
3274	2012-06-28	302,751,140	-15,528	24.6111	1,230,142,122	2012-05-31
3275	2012-06-27	302,766,668	160,500	24.6123	1,230,142,122	2012-05-31
3276	2012-06-26	302,606,168	-12,000	24.5993	1,230,142,122	2012-05-31
3277	2012-06-25	302,618,168	5,690	24.6003	1,230,142,122	2012-05-31
3278	2012-06-22	302,612,478	80,000	24.5998	1,230,142,122	2012-05-31
3279	2012-06-21	302,532,478	-50,000	24.5933	1,230,142,122	2012-05-31
3280	2012-06-20	302,582,478	102,846	24.5974	1,230,142,122	2012-05-31
3281	2012-06-19	302,479,632	80,000	24.5890	1,230,142,122	2012-05-31
3282	2012-06-18	302,399,632	6,000	24.5825	1,230,142,122	2012-05-31
3283	2012-06-15	302,393,632	36,000	24.5820	1,230,142,122	2012-05-31
3284	2012-06-14	302,357,632	425,317	24.5791	1,230,142,122	2012-05-31
3285	2012-06-13	301,932,315	-80,000	24.5445	1,230,142,122	2012-05-31
3286	2012-06-12	302,012,315	96,134	24.5510	1,230,142,122	2012-05-31
3287	2012-06-11	301,916,181	132,000	24.5432	1,230,142,122	2012-05-31
3288	2012-06-08	301,784,181	0	24.5325	1,230,142,122	2012-05-31
3289	2012-06-07	301,784,181	2,000	24.5325	1,230,142,122	2012-05-31
3290	2012-06-06	301,782,181	44,000	24.5323	1,230,142,122	2012-05-31
3291	2012-06-05	301,738,181	18,000	24.5287	1,230,142,122	2012-05-31
3292	2012-06-04	301,720,181	61,752	24.5273	1,230,142,122	2012-05-31
3293	2012-06-01	301,658,429	119,725	24.5222	1,230,142,122	2012-05-31
3294	2012-05-31	301,538,704	32,070	24.5125	1,230,142,122	2012-05-31
3295	2012-05-30	301,506,634	7,189	24.5099	1,230,142,122	2012-04-30
3296	2012-05-29	301,499,445	-35,656	24.5093	1,230,142,122	2012-04-30
3297	2012-05-28	301,535,101	21,569	24.5122	1,230,142,122	2012-04-30
3298	2012-05-25	301,513,532	108	24.5105	1,230,142,122	2012-04-30
3299	2012-05-24	301,513,424	-6,000	24.5105	1,230,142,122	2012-04-30
3300	2012-05-23	301,519,424	49,195	24.5109	1,230,142,122	2012-04-30
3301	2012-05-22	301,470,229	-278,693	24.5069	1,230,142,122	2012-04-30
3302	2012-05-21	301,748,922	-342,928	24.5296	1,230,142,122	2012-04-30
3303	2012-05-18	302,091,850	75,457	24.5575	1,230,142,122	2012-04-30
3304	2012-05-17	302,016,393	-41,430	24.5513	1,230,142,122	2012-04-30
3305	2012-05-16	302,057,823	-306,358	24.5547	1,230,142,122	2012-04-30
3306	2012-05-15	302,364,181	12,000	24.5796	1,230,142,122	2012-04-30
3307	2012-05-14	302,352,181	0	24.5786	1,230,142,122	2012-04-30
3308	2012-05-11	302,352,181	-12,000	24.5786	1,230,142,122	2012-04-30
3309	2012-05-10	302,364,181	442,187	24.5796	1,230,142,122	2012-04-30
3310	2012-05-09	301,921,994	78,023	24.5437	1,230,142,122	2012-04-30
3311	2012-05-08	301,843,971	0	24.5373	1,230,142,122	2012-04-30
3312	2012-05-07	301,843,971	49,648	24.5373	1,230,142,122	2012-04-30
3313	2012-05-04	301,794,323	145,880	24.5333	1,230,142,122	2012-04-30
3314	2012-05-03	301,648,443	-10,000	24.5214	1,230,142,122	2012-04-30
3315	2012-05-02	301,658,443	42,000	24.5222	1,230,142,122	2012-04-30
3316	2012-04-30	301,616,443	10,000	24.5188	1,230,142,122	2012-04-30
3317	2012-04-27	301,606,443	344,000	24.5180	1,230,142,122	2012-03-31
3318	2012-04-26	301,262,443	42,352	24.4901	1,230,142,122	2012-03-31
3319	2012-04-25	301,220,091	0	24.4866	1,230,142,122	2012-03-31
3320	2012-04-24	301,220,091	-15,734	24.4866	1,230,142,122	2012-03-31
3321	2012-04-23	301,235,825	70,000	24.4879	1,230,142,122	2012-03-31
3322	2012-04-20	301,165,825	86,166	24.4822	1,230,142,122	2012-03-31
3323	2012-04-19	301,079,659	-84,000	24.4752	1,230,142,122	2012-03-31
3324	2012-04-18	301,163,659	24,000	24.4820	1,230,142,122	2012-03-31
3325	2012-04-17	301,139,659	128,000	24.4801	1,230,142,122	2012-03-31
3326	2012-04-16	301,011,659	-134,000	24.4697	1,230,142,122	2012-03-31
3327	2012-04-13	301,145,659	-153,985	24.4806	1,230,142,122	2012-03-31
3328	2012-04-12	301,299,644	334,000	24.4931	1,230,142,122	2012-03-31
3329	2012-04-11	300,965,644	96,000	24.4659	1,230,142,122	2012-03-31
3330	2012-04-10	300,869,644	20,000	24.4581	1,230,142,122	2012-03-31
3331	2012-04-05	300,849,644	-2,000	24.4565	1,230,142,122	2012-03-31
3332	2012-04-03	300,851,644	0	24.4567	1,230,142,122	2012-03-31
3333	2012-04-02	300,851,644	-178,000	24.4567	1,230,142,122	2012-03-31
3334	2012-03-30	301,029,644	36,000	24.4711	1,230,142,122	2012-02-29
3335	2012-03-29	300,993,644	-18,667	24.4682	1,230,142,122	2012-02-29
3336	2012-03-28	301,012,311	300,138	24.4697	1,230,142,122	2012-02-29
3337	2012-03-27	300,712,173	-22,000	24.4453	1,230,142,122	2012-02-29
3338	2012-03-26	300,734,173	6,881,559	24.4471	1,230,142,122	2012-02-29
3339	2012-03-23	293,852,614	-125,043	23.8877	1,230,142,122	2012-02-29
3340	2012-03-22	293,977,657	-178,974	23.8979	1,230,142,122	2012-02-29
3341	2012-03-21	294,156,631	-102,239	23.9124	1,230,142,122	2012-02-29
3342	2012-03-20	294,258,870	-90,000	23.9207	1,230,142,122	2012-02-29
3343	2012-03-19	294,348,870	-210,138	23.9280	1,230,142,122	2012-02-29
3344	2012-03-16	294,559,008	-78,787	23.9451	1,230,142,122	2012-02-29
3345	2012-03-15	294,637,795	-47,970	23.9515	1,230,142,122	2012-02-29
3346	2012-03-14	294,685,765	-23,000	23.9554	1,230,142,122	2012-02-29
3347	2012-03-13	294,708,765	-90,613	23.9573	1,230,142,122	2012-02-29
3348	2012-03-12	294,799,378	-634,800	23.9647	1,230,142,122	2012-02-29
3349	2012-03-09	295,434,178	-205,211	24.0163	1,230,142,122	2012-02-29
3350	2012-03-08	295,639,389	1,000	24.0329	1,230,142,122	2012-02-29
3351	2012-03-07	295,638,389	42,000	24.0329	1,230,142,122	2012-02-29
3352	2012-03-06	295,596,389	29,750	24.0295	1,230,142,122	2012-02-29
3353	2012-03-05	295,566,639	-180,172	24.0270	1,230,142,122	2012-02-29
3354	2012-03-02	295,746,811	-17,000	24.0417	1,230,142,122	2012-02-29
3355	2012-03-01	295,763,811	-1,648	24.0431	1,230,142,122	2012-02-29
3356	2012-02-29	295,765,459	-58,000	24.0432	1,230,142,122	2012-02-29
3357	2012-02-28	295,823,459	44,063	24.0479	1,230,142,122	2012-01-31
3358	2012-02-27	295,779,396	-68,895	24.0443	1,230,142,122	2012-01-31
3359	2012-02-24	295,848,291	-38,000	24.0499	1,230,142,122	2012-01-31
3360	2012-02-23	295,886,291	-223,571	24.0530	1,230,142,122	2012-01-31
3361	2012-02-22	296,109,862	-86,000	24.0712	1,230,142,122	2012-01-31
3362	2012-02-21	296,195,862	-73,290	24.0782	1,230,142,122	2012-01-31
3363	2012-02-20	296,269,152	-68,000	24.0841	1,230,142,122	2012-01-31
3364	2012-02-17	296,337,152	352	24.0897	1,230,142,122	2012-01-31
3365	2012-02-16	296,336,800	-107,600	24.0896	1,230,142,122	2012-01-31
3366	2012-02-15	296,444,400	52,000	24.0984	1,230,142,122	2012-01-31
3367	2012-02-14	296,392,400	-22,000	24.0942	1,230,142,122	2012-01-31
3368	2012-02-13	296,414,400	-120,000	24.0959	1,230,142,122	2012-01-31
3369	2012-02-10	296,534,400	19,195	24.1057	1,230,142,122	2012-01-31
3370	2012-02-09	296,515,205	-41,752	24.1041	1,230,142,122	2012-01-31
3371	2012-02-08	296,556,957	158,170	24.1075	1,230,142,122	2012-01-31
3372	2012-02-07	296,398,787	403,880	24.0947	1,230,142,122	2012-01-31
3373	2012-02-06	295,994,907	435,130	24.0618	1,230,142,122	2012-01-31
3374	2012-02-03	295,559,777	80,000	24.0265	1,230,142,122	2012-01-31
3375	2012-02-02	295,479,777	54,000	24.0200	1,230,142,122	2012-01-31
3376	2012-02-01	295,425,777	-47,905	24.0156	1,230,142,122	2012-01-31
3377	2012-01-31	295,473,682	-88,688	24.0195	1,230,142,122	2012-01-31
3378	2012-01-30	295,562,370	-127,086	24.0267	1,230,142,122	2011-12-31
3379	2012-01-27	295,689,456	-1,429,954	24.0370	1,230,142,122	2011-12-31
3380	2012-01-26	297,119,410	6,831	24.1533	1,230,142,122	2011-12-31
3381	2012-01-20	297,112,579	35,158	24.1527	1,230,142,122	2011-12-31
3382	2012-01-19	297,077,421	145,364	24.1498	1,230,142,122	2011-12-31
3383	2012-01-18	296,932,057	-60,139	24.1380	1,230,142,122	2011-12-31
3384	2012-01-17	296,992,196	-162,463	24.1429	1,230,142,122	2011-12-31
3385	2012-01-16	297,154,659	-304,000	24.1561	1,230,142,122	2011-12-31
3386	2012-01-13	297,458,659	20,000	24.1808	1,230,142,122	2011-12-31
3387	2012-01-12	297,438,659	-408,448	24.1792	1,230,142,122	2011-12-31
3388	2012-01-11	297,847,107	-116,000	24.2124	1,230,142,122	2011-12-31
3389	2012-01-10	297,963,107	-132,114	24.2218	1,230,142,122	2011-12-31
3390	2012-01-09	298,095,221	-67,719	24.2326	1,230,142,122	2011-12-31
3391	2012-01-06	298,162,940	-181,057	24.2381	1,230,142,122	2011-12-31
3392	2012-01-05	298,343,997	-230,000	24.2528	1,230,142,122	2011-12-31
3393	2012-01-04	298,573,997	8,000	24.2715	1,230,142,122	2011-12-31
3394	2012-01-03	298,565,997	50,000	24.2709	1,230,142,122	2011-12-31
3395	2011-12-30	298,515,997	-10,000	24.2668	1,230,142,122	2011-11-30
3396	2011-12-29	298,525,997	0	24.2676	1,230,142,122	2011-11-30
3397	2011-12-28	298,525,997	-158,000	24.2676	1,230,142,122	2011-11-30
3398	2011-12-23	298,683,997	-73,789	24.2804	1,230,142,122	2011-11-30
3399	2011-12-22	298,757,786	-32,120	24.2864	1,230,142,122	2011-11-30
3400	2011-12-21	298,789,906	24,000	24.2891	1,230,142,122	2011-11-30
3401	2011-12-20	298,765,906	48,000	24.2871	1,230,142,122	2011-11-30
3402	2011-12-19	298,717,906	-163,800	24.2832	1,230,142,122	2011-11-30
3403	2011-12-16	298,881,706	-138,000	24.2965	1,230,142,122	2011-11-30
3404	2011-12-15	299,019,706	-118,622	24.3077	1,230,142,122	2011-11-30
3405	2011-12-14	299,138,328	7,642	24.3174	1,230,142,122	2011-11-30
3406	2011-12-13	299,130,686	5,082	24.3168	1,230,142,122	2011-11-30
3407	2011-12-12	299,125,604	-150,000	24.3163	1,230,142,122	2011-11-30
3408	2011-12-09	299,275,604	-170,000	24.3285	1,230,142,122	2011-11-30
3409	2011-12-08	299,445,604	-68,637	24.3424	1,230,142,122	2011-11-30
3410	2011-12-07	299,514,241	-80,000	24.3479	1,230,142,122	2011-11-30
3411	2011-12-06	299,594,241	46,000	24.3544	1,230,142,122	2011-11-30
3412	2011-12-05	299,548,241	-50,000	24.3507	1,230,142,122	2011-11-30
3413	2011-12-02	299,598,241	-120,843	24.3548	1,230,142,122	2011-11-30
3414	2011-12-01	299,719,084	-51,974	24.3646	1,230,142,122	2011-11-30
3415	2011-11-30	299,771,058	0	24.3688	1,230,142,122	2011-11-30
3416	2011-11-29	299,771,058	-47,400	24.3688	1,230,142,122	2011-10-31
3417	2011-11-28	299,818,458	-26,591	24.3727	1,230,142,122	2011-10-31
3418	2011-11-25	299,845,049	-59,166	24.3748	1,230,142,122	2011-10-31
3419	2011-11-24	299,904,215	-168,000	24.3796	1,230,142,122	2011-10-31
3420	2011-11-23	300,072,215	94	24.3933	1,230,142,122	2011-10-31
3421	2011-11-22	300,072,121	-236,000	24.3933	1,230,142,122	2011-10-31
3422	2011-11-21	300,308,121	-170,000	24.4125	1,230,142,122	2011-10-31
3423	2011-11-18	300,478,121	0	24.4263	1,230,142,122	2011-10-31
3424	2011-11-17	300,478,121	8,000	24.4263	1,230,142,122	2011-10-31
3425	2011-11-16	300,470,121	-90,000	24.4256	1,230,142,122	2011-10-31
3426	2011-11-15	300,560,121	87,994	24.4330	1,230,142,122	2011-10-31
3427	2011-11-14	300,472,127	-80,000	24.4258	1,230,142,122	2011-10-31
3428	2011-11-11	300,552,127	-36,000	24.4323	1,230,142,122	2011-10-31
3429	2011-11-10	300,588,127	-109,180	24.4352	1,230,142,122	2011-10-31
3430	2011-11-09	300,697,307	-14,000	24.4441	1,230,142,122	2011-10-31
3431	2011-11-08	300,711,307	-19,648	24.4452	1,230,142,122	2011-10-31
3432	2011-11-07	300,730,955	-60,000	24.4468	1,230,142,122	2011-10-31
3433	2011-11-04	300,790,955	-74,000	24.4517	1,230,142,122	2011-10-31
3434	2011-11-03	300,864,955	30,000	24.4577	1,230,142,122	2011-10-31
3435	2011-11-02	300,834,955	31,726	24.4553	1,230,142,122	2011-10-31
3436	2011-11-01	300,803,229	-318,824	24.4527	1,230,142,122	2011-10-31
3437	2011-10-31	301,122,053	-148,000	24.4786	1,230,142,122	2011-10-31
3438	2011-10-28	301,270,053	-76,554	24.4907	1,230,142,122	2011-10-03
3439	2011-10-27	301,346,607	-6,000	24.4969	1,230,142,122	2011-10-03
3440	2011-10-26	301,352,607	-38,000	24.4974	1,230,142,122	2011-10-03
3441	2011-10-25	301,390,607	-256,000	24.5005	1,230,142,122	2011-10-03
3442	2011-10-24	301,646,607	-328,000	24.5213	1,230,142,122	2011-10-03
3443	2011-10-21	301,974,607	-4,000	24.5479	1,230,142,122	2011-10-03
3444	2011-10-20	301,978,607	-30,000	24.5483	1,230,142,122	2011-10-03
3445	2011-10-19	302,008,607	-9,276	24.5507	1,230,142,122	2011-10-03
3446	2011-10-18	302,017,883	-1,685,200	24.5515	1,230,142,122	2011-10-03
3447	2011-10-17	303,703,083	1,847,200	24.6885	1,230,142,122	2011-10-03
3448	2011-10-14	301,855,883	-84,965	24.5383	1,230,142,122	2011-10-03
3449	2011-10-13	301,940,848	11,362	24.5452	1,230,142,122	2011-10-03
3450	2011-10-12	301,929,486	-22,218,000	24.5443	1,230,142,122	2011-10-03
3451	2011-10-11	324,147,486	72,156	26.3504	1,230,142,122	2011-10-03
3452	2011-10-10	324,075,330	-405,594	26.3445	1,230,142,122	2011-10-03
3453	2011-10-07	324,480,924	-549,862	26.3775	1,230,142,122	2011-10-03
3454	2011-10-06	325,030,786	-2,020,024	26.4222	1,230,142,122	2011-10-03
3455	2011-10-04	327,050,810	-331,555	26.5864	1,230,142,122	2011-10-03
3456	2011-10-03	327,382,365	1,034,076	26.6134	1,230,142,122	2011-10-03
3457	2011-09-30	326,348,289	-5,482,000	26.6980	1,222,371,832	2011-09-30
3458	2011-09-29	331,830,289	0	27.1464	1,222,371,832	2011-08-31
3459	2011-09-28	331,830,289	7,834,000	27.1464	1,222,371,832	2011-08-31
3460	2011-09-27	323,996,289	-433,648	26.5055	1,222,371,832	2011-08-31
3461	2011-09-26	324,429,937	-26,582	26.5410	1,222,371,832	2011-08-31
3462	2011-09-23	324,456,519	166,591	26.5432	1,222,371,832	2011-08-31
3463	2011-09-22	324,289,928	492,138	26.5296	1,222,371,832	2011-08-31
3464	2011-09-21	323,797,790	3,884,000	26.4893	1,222,371,832	2011-08-31
3465	2011-09-20	319,913,790	-101,677	26.1716	1,222,371,832	2011-08-31
3466	2011-09-19	320,015,467	-99,660	26.1799	1,222,371,832	2011-08-31
3467	2011-09-16	320,115,127	-21,741	26.1880	1,222,371,832	2011-08-31
3468	2011-09-15	320,136,868	-20,000	26.1898	1,222,371,832	2011-08-31
3469	2011-09-14	320,156,868	0	26.1914	1,222,371,832	2011-08-31
3470	2011-09-12	320,156,868	0	26.1914	1,222,371,832	2011-08-31
3471	2011-09-09	320,156,868	0	26.1914	1,222,371,832	2011-08-31
3472	2011-09-08	320,156,868	-34,000	26.1914	1,222,371,832	2011-08-31
3473	2011-09-07	320,190,868	150,422	26.1942	1,222,371,832	2011-08-31
3474	2011-09-06	320,040,446	0	26.1819	1,222,371,832	2011-08-31
3475	2011-09-05	320,040,446	-754,000	26.1819	1,222,371,832	2011-08-31
3476	2011-09-02	320,794,446	0	26.2436	1,222,371,832	2011-08-31
3477	2011-09-01	320,794,446	-7,155	26.2436	1,222,371,832	2011-08-31
3478	2011-08-31	320,801,601	-4,000	26.2442	1,222,371,832	2011-08-31
3479	2011-08-30	320,805,601	-28,614	26.2445	1,222,371,832	2011-07-31
3480	2011-08-29	320,834,215	-854,026	26.2469	1,222,371,832	2011-07-31
3481	2011-08-26	321,688,241	8,000	26.3167	1,222,371,832	2011-07-31
3482	2011-08-25	321,680,241	-42,000	26.3161	1,222,371,832	2011-07-31
3483	2011-08-24	321,722,241	0	26.3195	1,222,371,832	2011-07-31
3484	2011-08-23	321,722,241	-128,868	26.3195	1,222,371,832	2011-07-31
3485	2011-08-22	321,851,109	2,000	26.3300	1,222,371,832	2011-07-31
3486	2011-08-19	321,849,109	-155,760	26.3299	1,222,371,832	2011-07-31
3487	2011-08-18	322,004,869	-30,054	26.3426	1,222,371,832	2011-07-31
3488	2011-08-17	322,034,923	-6,000	26.3451	1,222,371,832	2011-07-31
3489	2011-08-16	322,040,923	-17,700	26.3456	1,222,371,832	2011-07-31
3490	2011-08-15	322,058,623	-389,488	26.3470	1,222,371,832	2011-07-31
3491	2011-08-12	322,448,111	-1,602,864	26.3789	1,222,371,832	2011-07-31
3492	2011-08-11	324,050,975	-414,000	26.5100	1,222,371,832	2011-07-31
3493	2011-08-10	324,464,975	-1,424,534	26.5439	1,222,371,832	2011-07-31
3494	2011-08-09	325,889,509	-496,000	26.6604	1,222,371,832	2011-07-31
3495	2011-08-08	326,385,509	438,497	26.7010	1,222,371,832	2011-07-31
3496	2011-08-05	325,947,012	-70,058	26.6651	1,222,371,832	2011-07-31
3497	2011-08-04	326,017,070	-70,000	26.6709	1,222,371,832	2011-07-31
3498	2011-08-03	326,087,070	-294,000	26.6766	1,222,371,832	2011-07-31
3499	2011-08-02	326,381,070	-100,493	26.7006	1,222,371,832	2011-07-31
3500	2011-08-01	326,481,563	0	26.7089	1,222,371,832	2011-07-31
3501	2011-07-29	326,481,563	-94,708	26.7089	1,222,371,832	2011-06-30
3502	2011-07-28	326,576,271	92,841	26.7166	1,222,371,832	2011-06-30
3503	2011-07-27	326,483,430	-259,625	26.7090	1,222,371,832	2011-06-30
3504	2011-07-26	326,743,055	49,528	26.7303	1,222,371,832	2011-06-30
3505	2011-07-25	326,693,527	-692,365	26.7262	1,222,371,832	2011-06-30
3506	2011-07-22	327,385,892	-530,543	26.7828	1,222,371,832	2011-06-30
3507	2011-07-21	327,916,435	-2,199,311	26.8262	1,222,371,832	2011-06-30
3508	2011-07-20	330,115,746	-1,320,000	27.0062	1,222,371,832	2011-06-30
3509	2011-07-19	331,435,746	-61,999	27.1142	1,222,371,832	2011-06-30
3510	2011-07-18	331,497,745	-32,002	27.1192	1,222,371,832	2011-06-30
3511	2011-07-15	331,529,747	-370,000	27.1218	1,222,371,832	2011-06-30
3512	2011-07-14	331,899,747	-18,058	27.1521	1,222,371,832	2011-06-30
3513	2011-07-13	331,917,805	-986,000	27.1536	1,222,371,832	2011-06-30
3514	2011-07-12	332,903,805	-185,655	27.2343	1,222,371,832	2011-06-30
3515	2011-07-11	333,089,460	-38,227	27.2494	1,222,371,832	2011-06-30
3516	2011-07-08	333,127,687	-399,047	27.2526	1,222,371,832	2011-06-30
3517	2011-07-07	333,526,734	55,452	27.2852	1,222,371,832	2011-06-30
3518	2011-07-06	333,471,282	502,431	27.2807	1,222,371,832	2011-06-30
3519	2011-07-05	332,968,851	-25,463	27.2396	1,222,371,832	2011-06-30
3520	2011-07-04	332,994,314	-41,446	27.2417	1,222,371,832	2011-06-30
3521	2011-06-30	333,035,760	24,000	27.2450	1,222,371,832	2011-06-30
3522	2011-06-29	333,011,760	-238,654	27.2431	1,222,371,832	2011-05-31
3523	2011-06-28	333,250,414	-106,391	27.2626	1,222,371,832	2011-05-31
3524	2011-06-27	333,356,805	-195,182	27.2713	1,222,371,832	2011-05-31
3525	2011-06-24	333,551,987	-39,157	27.2873	1,222,371,832	2011-05-31
3526	2011-06-23	333,591,144	-147,648	27.2905	1,222,371,832	2011-05-31
3527	2011-06-22	333,738,792	-902,358	27.3026	1,222,371,832	2011-05-31
3528	2011-06-21	334,641,150	-193,958	27.3764	1,222,371,832	2011-05-31
3529	2011-06-20	334,835,108	-249,849	27.3922	1,222,371,832	2011-05-31
3530	2011-06-17	335,084,957	-186,811	27.4127	1,222,371,832	2011-05-31
3531	2011-06-16	335,271,768	-272,000	27.4280	1,222,371,832	2011-05-31
3532	2011-06-15	335,543,768	-30,000	27.4502	1,222,371,832	2011-05-31
3533	2011-06-14	335,573,768	-61,581	27.4527	1,222,371,832	2011-05-31
3534	2011-06-13	335,635,349	-168,000	27.4577	1,222,371,832	2011-05-31
3535	2011-06-10	335,803,349	-50,000	27.4715	1,222,371,832	2011-05-31
3536	2011-06-09	335,853,349	24,162	27.4755	1,222,371,832	2011-05-31
3537	2011-06-08	335,829,187	-124,000	27.4736	1,222,371,832	2011-05-31
3538	2011-06-07	335,953,187	76,246	27.4837	1,222,371,832	2011-05-31
3539	2011-06-03	335,876,941	-93,297	27.4775	1,222,371,832	2011-05-31
3540	2011-06-02	335,970,238	-12,240	27.4851	1,222,371,832	2011-05-31
3541	2011-06-01	335,982,478	-25,685	27.4861	1,222,371,832	2011-05-31
3542	2011-05-31	336,008,163	-215,787	27.4882	1,222,371,832	2011-05-31
3543	2011-05-30	336,223,950	122,000	27.5059	1,222,371,832	2011-04-30
3544	2011-05-27	336,101,950	64,598	27.4959	1,222,371,832	2011-04-30
3545	2011-05-26	336,037,352	-20,000	27.4906	1,222,371,832	2011-04-30
3546	2011-05-25	336,057,352	-509,945	27.4922	1,222,371,832	2011-04-30
3547	2011-05-24	336,567,297	-144,767	27.5340	1,222,371,832	2011-04-30
3548	2011-05-23	336,712,064	-66,000	27.5458	1,222,371,832	2011-04-30
3549	2011-05-20	336,778,064	-27,054	27.5512	1,222,371,832	2011-04-30
3550	2011-05-19	336,805,118	-149,296	27.5534	1,222,371,832	2011-04-30
3551	2011-05-18	336,954,414	-32,000	27.5656	1,222,371,832	2011-04-30
3552	2011-05-17	336,986,414	8,000	27.5682	1,222,371,832	2011-04-30
3553	2011-05-16	336,978,414	0	27.5676	1,222,371,832	2011-04-30
3554	2011-05-13	336,978,414	620,324	27.5676	1,222,371,832	2011-04-30
3555	2011-05-12	336,358,090	113,135	27.5168	1,222,371,832	2011-04-30
3556	2011-05-11	336,244,955	-20,000	27.5076	1,222,371,832	2011-04-30
3557	2011-05-09	336,264,955	143,409	27.5092	1,222,371,832	2011-04-30
3558	2011-05-06	336,121,546	47,291	27.4975	1,222,371,832	2011-04-30
3559	2011-05-05	336,074,255	141,183	27.4936	1,222,371,832	2011-04-30
3560	2011-05-04	335,933,072	-268,000	27.4821	1,222,371,832	2011-04-30
3561	2011-05-03	336,201,072	-108,000	27.5040	1,222,371,832	2011-04-30
3562	2011-04-29	336,309,072	-112,007	27.5128	1,222,371,832	2011-03-31
3563	2011-04-28	336,421,079	206,000	27.5220	1,222,371,832	2011-03-31
3564	2011-04-27	336,215,079	163,528	27.5051	1,222,371,832	2011-03-31
3565	2011-04-26	336,051,551	52,000	27.4918	1,222,371,832	2011-03-31
3566	2011-04-21	335,999,551	-29,983	27.4875	1,222,371,832	2011-03-31
3567	2011-04-20	336,029,534	-218,000	27.4900	1,222,371,832	2011-03-31
3568	2011-04-19	336,247,534	-209,635	27.5078	1,222,371,832	2011-03-31
3569	2011-04-18	336,457,169	-94,000	27.5249	1,222,371,832	2011-03-31
3570	2011-04-15	336,551,169	-168,281	27.5326	1,222,371,832	2011-03-31
3571	2011-04-14	336,719,450	-96,012	27.5464	1,222,371,832	2011-03-31
3572	2011-04-13	336,815,462	187,159	27.5543	1,222,371,832	2011-03-31
3573	2011-04-12	336,628,303	63,528	27.5389	1,222,371,832	2011-03-31
3574	2011-04-11	336,564,775	184,077	27.5337	1,222,371,832	2011-03-31
3575	2011-04-08	336,380,698	172,942	27.5187	1,222,371,832	2011-03-31
3576	2011-04-07	336,207,756	-135,272	27.5045	1,222,371,832	2011-03-31
3577	2011-04-06	336,343,028	-111,768	27.5156	1,222,371,832	2011-03-31
3578	2011-04-04	336,454,796	-156,000	27.5248	1,222,371,832	2011-03-31
3579	2011-04-01	336,610,796	-80,000	27.5375	1,222,371,832	2011-03-31
3580	2011-03-31	336,690,796	-210,000	27.5441	1,222,371,832	2011-03-31
3581	2011-03-30	336,900,796	38,537	27.5612	1,222,371,832	2011-03-28
3582	2011-03-29	336,862,259	-439,576	27.5581	1,222,371,832	2011-03-28
3583	2011-03-28	337,301,835	-754,786	27.5940	1,222,371,832	2011-03-28
3584	2011-03-25	338,056,621	-192,000	27.5614	1,226,557,832	2011-03-11
3585	2011-03-24	338,248,621	235,056	27.5771	1,226,557,832	2011-03-11
3586	2011-03-23	338,013,565	-915,862	27.5579	1,226,557,832	2011-03-11
3587	2011-03-22	338,929,427	-4,032,000	27.6326	1,226,557,832	2011-03-11
3588	2011-03-21	342,961,427	2,566,938	27.9613	1,226,557,832	2011-03-11
3589	2011-03-18	340,394,489	188,000	27.7520	1,226,557,832	2011-03-11
3590	2011-03-17	340,206,489	-1,872,000	27.7367	1,226,557,832	2011-03-11
3591	2011-03-16	342,078,489	205,199	27.8893	1,226,557,832	2011-03-11
3592	2011-03-15	341,873,290	84,000	27.8726	1,226,557,832	2011-03-11
3593	2011-03-14	341,789,290	-153,391	27.8657	1,226,557,832	2011-03-11
3594	2011-03-11	341,942,681	-114,120	27.8782	1,226,557,832	2011-03-11
3595	2011-03-10	342,056,801	-100,000	27.8784	1,226,957,832	2011-02-28
3596	2011-03-09	342,156,801	29,528	27.8866	1,226,957,832	2011-02-28
3597	2011-03-08	342,127,273	-138,620	27.8842	1,226,957,832	2011-02-28
3598	2011-03-07	342,265,893	-658,810	27.8955	1,226,957,832	2011-02-28
3599	2011-03-04	342,924,703	6,515,000	27.9492	1,226,957,832	2011-02-28
3600	2011-03-03	336,409,703	-516,513	27.4182	1,226,957,832	2011-02-28
3601	2011-03-02	336,926,216	184,000	27.4603	1,226,957,832	2011-02-28
3602	2011-03-01	336,742,216	682,000	27.4453	1,226,957,832	2011-02-28
3603	2011-02-28	336,060,216	-154,872	27.3897	1,226,957,832	2011-02-28
3604	2011-02-25	336,215,088	-1,785,825	27.4023	1,226,957,832	2011-02-24
3605	2011-02-24	338,000,913	-3,636,124	27.5479	1,226,957,832	2011-02-24
3606	2011-02-23	341,637,037	-233,749	27.8140	1,228,291,832	2011-02-15
3607	2011-02-22	341,870,786	-1,732,000	27.8330	1,228,291,832	2011-02-15
3608	2011-02-21	343,602,786	304,591	27.9740	1,228,291,832	2011-02-15
3609	2011-02-18	343,298,195	485,460	27.9492	1,228,291,832	2011-02-15
3610	2011-02-17	342,812,735	-768,000	27.9097	1,228,291,832	2011-02-15
3611	2011-02-16	343,580,735	-837,981	27.9722	1,228,291,832	2011-02-15
3612	2011-02-15	344,418,716	1,025,234	28.0405	1,228,291,832	2011-02-15
3613	2011-02-14	343,393,482	-296,972	28.0084	1,226,036,797	2011-02-09
3614	2011-02-11	343,690,454	-2,293,515	28.0326	1,226,036,797	2011-02-09
3615	2011-02-10	345,983,969	711,648	28.2197	1,226,036,797	2011-02-09
3616	2011-02-09	345,272,321	-352,072	28.1617	1,226,036,797	2011-02-09
3617	2011-02-08	345,624,393	-1,204,728	28.0046	1,234,170,797	2011-01-31
3618	2011-02-07	346,829,121	-2,422,860	28.1022	1,234,170,797	2011-01-31
3619	2011-02-02	349,251,981	0	28.2985	1,234,170,797	2011-01-31
3620	2011-02-01	349,251,981	-8,823,703	28.2985	1,234,170,797	2011-01-31
3621	2011-01-31	358,075,684	10,705	29.0135	1,234,170,797	2011-01-31
3622	2011-01-28	358,064,979	-857,176	29.0126	1,234,170,797	2011-01-19
3623	2011-01-27	358,922,155	-287,508	29.0820	1,234,170,797	2011-01-19
3624	2011-01-26	359,209,663	-38,392	29.1053	1,234,170,797	2011-01-19
3625	2011-01-25	359,248,055	-46,939	29.1085	1,234,170,797	2011-01-19
3626	2011-01-24	359,294,994	25,772	29.1123	1,234,170,797	2011-01-19
3627	2011-01-21	359,269,222	-1,311,579	29.1102	1,234,170,797	2011-01-19
3628	2011-01-20	360,580,801	-731,052	29.2164	1,234,170,797	2011-01-19
3629	2011-01-19	361,311,853	-4,027,636	29.2757	1,234,170,797	2011-01-19
3630	2011-01-18	365,339,489	-160,744	29.4774	1,239,388,797	2010-12-31
3631	2011-01-17	365,500,233	-6,411,418	29.4904	1,239,388,797	2010-12-31
3632	2011-01-14	371,911,651	1,231,804	30.0077	1,239,388,797	2010-12-31
3633	2011-01-13	370,679,847	-253,486	29.9083	1,239,388,797	2010-12-31
3634	2011-01-12	370,933,333	376,797	29.9287	1,239,388,797	2010-12-31
3635	2011-01-11	370,556,536	3,299,437	29.8983	1,239,388,797	2010-12-31
3636	2011-01-10	367,257,099	-617,138	29.6321	1,239,388,797	2010-12-31
3637	2011-01-07	367,874,237	-665,438	29.6819	1,239,388,797	2010-12-31
3638	2011-01-06	368,539,675	-415,174	29.7356	1,239,388,797	2010-12-31
3639	2011-01-05	368,954,849	-217,256	29.7691	1,239,388,797	2010-12-31
3640	2011-01-04	369,172,105	-1,076,358	29.7866	1,239,388,797	2010-12-31
3641	2011-01-03	370,248,463	-82,721	29.8735	1,239,388,797	2010-12-31
3642	2010-12-31	370,331,184	0	29.8801	1,239,388,797	2010-12-31
3643	2010-12-30	370,331,184	30,236	29.8801	1,239,388,797	2010-12-20
3644	2010-12-29	370,300,948	-420,639	29.8777	1,239,388,797	2010-12-20
3645	2010-12-28	370,721,587	-314,591	29.9116	1,239,388,797	2010-12-20
3646	2010-12-24	371,036,178	0	29.9370	1,239,388,797	2010-12-20
3647	2010-12-23	371,036,178	-133,005	29.9370	1,239,388,797	2010-12-20
3648	2010-12-22	371,169,183	-112,151	29.9478	1,239,388,797	2010-12-20
3649	2010-12-21	371,281,334	-279,442	29.9568	1,239,388,797	2010-12-20
3650	2010-12-20	371,560,776	66,000	29.9794	1,239,388,797	2010-12-20
3651	2010-12-17	371,494,776	-618,005	29.8541	1,244,366,797	2010-11-30
3652	2010-12-16	372,112,781	-2,700,847	29.9038	1,244,366,797	2010-11-30
3653	2010-12-15	374,813,628	-983,371	30.1208	1,244,366,797	2010-11-30
3654	2010-12-14	375,796,999	-4,692,443	30.1999	1,244,366,797	2010-11-30
3655	2010-12-13	380,489,442	-305,000	30.5770	1,244,366,797	2010-11-30
3656	2010-12-10	380,794,442	449,480	30.6015	1,244,366,797	2010-11-30
3657	2010-12-09	380,344,962	-30,000	30.5653	1,244,366,797	2010-11-30
3658	2010-12-08	380,374,962	245,640	30.5678	1,244,366,797	2010-11-30
3659	2010-12-07	380,129,322	-35,535	30.5480	1,244,366,797	2010-11-30
3660	2010-12-06	380,164,857	-659,648	30.5509	1,244,366,797	2010-11-30
3661	2010-12-03	380,824,505	-298,011	30.6039	1,244,366,797	2010-11-30
3662	2010-12-02	381,122,516	-879,010	30.6278	1,244,366,797	2010-11-30
3663	2010-12-01	382,001,526	-46,000	30.6985	1,244,366,797	2010-11-30
3664	2010-11-30	382,047,526	59,545	30.7022	1,244,366,797	2010-11-30
3665	2010-11-29	381,987,981	-6,882	30.6974	1,244,366,797	2010-10-31
3666	2010-11-26	381,994,863	-231,648	30.6979	1,244,366,797	2010-10-31
3667	2010-11-25	382,226,511	-248,266	30.7165	1,244,366,797	2010-10-31
3668	2010-11-24	382,474,777	123,035	30.7365	1,244,366,797	2010-10-31
3669	2010-11-23	382,351,742	-352,890	30.7266	1,244,366,797	2010-10-31
3670	2010-11-22	382,704,632	-78,000	30.7550	1,244,366,797	2010-10-31
3671	2010-11-19	382,782,632	2,089,373	30.7612	1,244,366,797	2010-10-31
3672	2010-11-18	380,693,259	79,342	30.5933	1,244,366,797	2010-10-31
3673	2010-11-17	380,613,917	-55,441	30.5870	1,244,366,797	2010-10-31
3674	2010-11-16	380,669,358	277,360	30.5914	1,244,366,797	2010-10-31
3675	2010-11-15	380,391,998	102,455	30.5691	1,244,366,797	2010-10-31
3676	2010-11-12	380,289,543	1,273,340	30.5609	1,244,366,797	2010-10-31
3677	2010-11-11	379,016,203	73,115	30.4586	1,244,366,797	2010-10-31
3678	2010-11-10	378,943,088	-99,263	30.4527	1,244,366,797	2010-10-31
3679	2010-11-09	379,042,351	320,574	30.4607	1,244,366,797	2010-10-31
3680	2010-11-08	378,721,777	25,517	30.4349	1,244,366,797	2010-10-31
3681	2010-11-05	378,696,260	160,500	30.4328	1,244,366,797	2010-10-31
3682	2010-11-04	378,535,760	165,528	30.4200	1,244,366,797	2010-10-31
3683	2010-11-03	378,370,232	-13,581	30.4066	1,244,366,797	2010-10-31
3684	2010-11-02	378,383,813	102,479	30.4077	1,244,366,797	2010-10-31
3685	2010-11-01	378,281,334	-216,000	30.3995	1,244,366,797	2010-10-31
3686	2010-10-29	378,497,334	-25,984	30.4169	1,244,366,797	2010-09-30
3687	2010-10-28	378,523,318	26,000	30.4190	1,244,366,797	2010-09-30
3688	2010-10-27	378,497,318	139,951	30.4169	1,244,366,797	2010-09-30
3689	2010-10-26	378,357,367	-105,996	30.4056	1,244,366,797	2010-09-30
3690	2010-10-25	378,463,363	4,422	30.4141	1,244,366,797	2010-09-30
3691	2010-10-22	378,458,941	-3,690,597	30.4138	1,244,366,797	2010-09-30
3692	2010-10-21	382,149,538	-36,257	30.7104	1,244,366,797	2010-09-30
3693	2010-10-20	382,185,795	-38,644	30.7133	1,244,366,797	2010-09-30
3694	2010-10-19	382,224,439	2,000	30.7164	1,244,366,797	2010-09-30
3695	2010-10-18	382,222,439	8,048	30.7162	1,244,366,797	2010-09-30
3696	2010-10-15	382,214,391	95,558	30.7156	1,244,366,797	2010-09-30
3697	2010-10-14	382,118,833	7,039	30.7079	1,244,366,797	2010-09-30
3698	2010-10-13	382,111,794	-186,137	30.7073	1,244,366,797	2010-09-30
3699	2010-10-12	382,297,931	239,848	30.7223	1,244,366,797	2010-09-30
3700	2010-10-11	382,058,083	518,060	30.7030	1,244,366,797	2010-09-30
3701	2010-10-08	381,540,023	74,992	30.6614	1,244,366,797	2010-09-30
3702	2010-10-07	381,465,031	-9,350,928	30.6554	1,244,366,797	2010-09-30
3703	2010-10-06	390,815,959	-12,000	31.4068	1,244,366,797	2010-09-30
3704	2010-10-05	390,827,959	134,985	31.4078	1,244,366,797	2010-09-30
3705	2010-10-04	390,692,974	-42,312	31.3969	1,244,366,797	2010-09-30
3706	2010-09-30	390,735,286	-10,000	31.4003	1,244,366,797	2010-09-30
3707	2010-09-29	390,745,286	60,150	31.4011	1,244,366,797	2010-09-17
3708	2010-09-28	390,685,136	95,901	31.3963	1,244,366,797	2010-09-17
3709	2010-09-27	390,589,235	-167,359	31.3886	1,244,366,797	2010-09-17
3710	2010-09-24	390,756,594	-13,894	31.4020	1,244,366,797	2010-09-17
3711	2010-09-22	390,770,488	-483,405	31.4032	1,244,366,797	2010-09-17
3712	2010-09-21	391,253,893	296,371	31.4420	1,244,366,797	2010-09-17
3713	2010-09-20	390,957,522	11,494	31.4182	1,244,366,797	2010-09-17
3714	2010-09-17	390,946,028	639,712	31.4173	1,244,366,797	2010-09-17
3715	2010-09-16	390,306,316	-104,543	31.4110	1,242,577,646	2010-08-31
3716	2010-09-15	390,410,859	21,996	31.4194	1,242,577,646	2010-08-31
3717	2010-09-14	390,388,863	-19,979	31.4177	1,242,577,646	2010-08-31
3718	2010-09-13	390,408,842	120,024	31.4193	1,242,577,646	2010-08-31
3719	2010-09-10	390,288,818	-48,000	31.4096	1,242,577,646	2010-08-31
3720	2010-09-09	390,336,818	83,246	31.4135	1,242,577,646	2010-08-31
3721	2010-09-08	390,253,572	36,000	31.4068	1,242,577,646	2010-08-31
3722	2010-09-07	390,217,572	114,000	31.4039	1,242,577,646	2010-08-31
3723	2010-09-06	390,103,572	508,352	31.3947	1,242,577,646	2010-08-31
3724	2010-09-03	389,595,220	-23,774	31.3538	1,242,577,646	2010-08-31
3725	2010-09-02	389,618,994	-480,000	31.3557	1,242,577,646	2010-08-31
3726	2010-09-01	390,098,994	19,834	31.3943	1,242,577,646	2010-08-31
3727	2010-08-31	390,079,160	12,168	31.3927	1,242,577,646	2010-08-31
3728	2010-08-30	390,066,992	-579,544	31.3918	1,242,577,646	2010-08-30
3729	2010-08-27	390,646,536	-258,772	31.4110	1,243,659,646	2010-08-06
3730	2010-08-26	390,905,308	-36,000	31.4319	1,243,659,646	2010-08-06
3731	2010-08-25	390,941,308	48,548	31.4348	1,243,659,646	2010-08-06
3732	2010-08-24	390,892,760	-1,039,296	31.4308	1,243,659,646	2010-08-06
3733	2010-08-23	391,932,056	9,842	31.5144	1,243,659,646	2010-08-06
3734	2010-08-20	391,922,214	264,127	31.5136	1,243,659,646	2010-08-06
3735	2010-08-19	391,658,087	352,385	31.4924	1,243,659,646	2010-08-06
3736	2010-08-18	391,305,702	49,176	31.4641	1,243,659,646	2010-08-06
3737	2010-08-17	391,256,526	29,603	31.4601	1,243,659,646	2010-08-06
3738	2010-08-16	391,226,923	-381,930	31.4577	1,243,659,646	2010-08-06
3739	2010-08-13	391,608,853	-30,663	31.4884	1,243,659,646	2010-08-06
3740	2010-08-12	391,639,516	-151,212	31.4909	1,243,659,646	2010-08-06
3741	2010-08-11	391,790,728	222,000	31.5031	1,243,659,646	2010-08-06
3742	2010-08-10	391,568,728	175,739	31.4852	1,243,659,646	2010-08-06
3743	2010-08-09	391,392,989	332,626	31.4711	1,243,659,646	2010-08-06
3744	2010-08-06	391,060,363	-629,855	31.4443	1,243,659,646	2010-08-06
3745	2010-08-05	391,690,218	120,217	31.4874	1,243,959,646	2010-07-31
3746	2010-08-04	391,570,001	229,668	31.4777	1,243,959,646	2010-07-31
3747	2010-08-03	391,340,333	38,000	31.4592	1,243,959,646	2010-07-31
3748	2010-08-02	391,302,333	-291,014	31.4562	1,243,959,646	2010-07-31
3749	2010-07-30	391,593,347	16,023	31.4796	1,243,959,646	2010-07-26
3750	2010-07-29	391,577,324	-2,494	31.4783	1,243,959,646	2010-07-26
3751	2010-07-28	391,579,818	120,422	31.4785	1,243,959,646	2010-07-26
3752	2010-07-27	391,459,396	382,296	31.4688	1,243,959,646	2010-07-26
3753	2010-07-26	391,077,100	-263,648	31.4381	1,243,959,646	2010-07-26
3754	2010-07-23	391,340,748	-227,947	31.3793	1,247,129,646	2010-06-30
3755	2010-07-22	391,568,695	21,786	31.3976	1,247,129,646	2010-06-30
3756	2010-07-21	391,546,909	-3,403,295	31.3958	1,247,129,646	2010-06-30
3757	2010-07-20	394,950,204	-162,000	31.6687	1,247,129,646	2010-06-30
3758	2010-07-19	395,112,204	-113,806	31.6817	1,247,129,646	2010-06-30
3759	2010-07-16	395,226,010	-89,182	31.6909	1,247,129,646	2010-06-30
3760	2010-07-15	395,315,192	-231,068	31.6980	1,247,129,646	2010-06-30
3761	2010-07-14	395,546,260	-164,000	31.7165	1,247,129,646	2010-06-30
3762	2010-07-13	395,710,260	72,000	31.7297	1,247,129,646	2010-06-30
3763	2010-07-12	395,638,260	-5,084	31.7239	1,247,129,646	2010-06-30
3764	2010-07-09	395,643,344	150,000	31.7243	1,247,129,646	2010-06-30
3765	2010-07-08	395,493,344	-708,000	31.7123	1,247,129,646	2010-06-30
3766	2010-07-07	396,201,344	20,000	31.7691	1,247,129,646	2010-06-30
3767	2010-07-06	396,181,344	-518,041	31.7675	1,247,129,646	2010-06-30
3768	2010-07-05	396,699,385	293,222	31.8090	1,247,129,646	2010-06-30
3769	2010-07-02	396,406,163	-100,000	31.7855	1,247,129,646	2010-06-30
3770	2010-06-30	396,506,163	2,539,500	31.7935	1,247,129,646	2010-06-30
3771	2010-06-29	393,966,663	1,522,000	31.5899	1,247,129,646	2010-05-31
3772	2010-06-28	392,444,663	-133,648	31.4678	1,247,129,646	2010-05-31
3773	2010-06-25	392,578,311	-138,641	31.4785	1,247,129,646	2010-05-31
3774	2010-06-24	392,716,952	-180,944	31.4897	1,247,129,646	2010-05-31
3775	2010-06-23	392,897,896	-118,824	31.5042	1,247,129,646	2010-05-31
3776	2010-06-22	393,016,720	139,360	31.5137	1,247,129,646	2010-05-31
3777	2010-06-21	392,877,360	130,070	31.5025	1,247,129,646	2010-05-31
3778	2010-06-18	392,747,290	160,000	31.4921	1,247,129,646	2010-05-31
3779	2010-06-17	392,587,290	-114,000	31.4793	1,247,129,646	2010-05-31
3780	2010-06-15	392,701,290	106,832	31.4884	1,247,129,646	2010-05-31
3781	2010-06-14	392,594,458	36,001	31.4798	1,247,129,646	2010-05-31
3782	2010-06-11	392,558,457	-18,494	31.4770	1,247,129,646	2010-05-31
3783	2010-06-10	392,576,951	2,000	31.4784	1,247,129,646	2010-05-31
3784	2010-06-09	392,574,951	-20,000	31.4783	1,247,129,646	2010-05-31
3785	2010-06-08	392,594,951	10,000	31.4799	1,247,129,646	2010-05-31
3786	2010-06-07	392,584,951	-38,000	31.4791	1,247,129,646	2010-05-31
3787	2010-06-04	392,622,951	-100,000	31.4821	1,247,129,646	2010-05-31
3788	2010-06-03	392,722,951	78,000	31.4901	1,247,129,646	2010-05-31
3789	2010-06-02	392,644,951	-150,895	31.4839	1,247,129,646	2010-05-31
3790	2010-06-01	392,795,846	146,000	31.4960	1,247,129,646	2010-05-31
3791	2010-05-31	392,649,846	44,000	31.4843	1,247,129,646	2010-05-31
3792	2010-05-28	392,605,846	-151,516	31.4808	1,247,129,646	2010-04-30
3793	2010-05-27	392,757,362	80,000	31.4929	1,247,129,646	2010-04-30
3794	2010-05-26	392,677,362	391,828	31.4865	1,247,129,646	2010-04-30
3795	2010-05-25	392,285,534	-62,688	31.4551	1,247,129,646	2010-04-30
3796	2010-05-24	392,348,222	69,564	31.4601	1,247,129,646	2010-04-30
3797	2010-05-20	392,278,658	-20,000	31.4545	1,247,129,646	2010-04-30
3798	2010-05-19	392,298,658	127,214	31.4561	1,247,129,646	2010-04-30
3799	2010-05-18	392,171,444	-225,944	31.4459	1,247,129,646	2010-04-30
3800	2010-05-17	392,397,388	-88,000	31.4640	1,247,129,646	2010-04-30
3801	2010-05-14	392,485,388	28,352	31.4711	1,247,129,646	2010-04-30
3802	2010-05-13	392,457,036	-249,367	31.4688	1,247,129,646	2010-04-30
3803	2010-05-12	392,706,403	114,000	31.4888	1,247,129,646	2010-04-30
3804	2010-05-11	392,592,403	-163,296	31.4797	1,247,129,646	2010-04-30
3805	2010-05-10	392,755,699	-98,000	31.4928	1,247,129,646	2010-04-30
3806	2010-05-07	392,853,699	-197,884	31.5006	1,247,129,646	2010-04-30
3807	2010-05-06	393,051,583	-62,057	31.5165	1,247,129,646	2010-04-30
3808	2010-05-05	393,113,640	-12,000	31.5215	1,247,129,646	2010-04-30
3809	2010-05-04	393,125,640	32,137	31.5224	1,247,129,646	2010-04-30
3810	2010-05-03	393,093,503	19,464	31.5199	1,247,129,646	2010-04-30
3811	2010-04-30	393,074,039	-88,000	31.5183	1,247,129,646	2010-04-30
3812	2010-04-29	393,162,039	-21,578	31.5254	1,247,129,646	2010-03-31
3813	2010-04-28	393,183,617	-267,648	31.5271	1,247,129,646	2010-03-31
3814	2010-04-27	393,451,265	21,314	31.5485	1,247,129,646	2010-03-31
3815	2010-04-26	393,429,951	76,000	31.5468	1,247,129,646	2010-03-31
3816	2010-04-23	393,353,951	-1,860	31.5407	1,247,129,646	2010-03-31
3817	2010-04-22	393,355,811	-30,000	31.5409	1,247,129,646	2010-03-31
3818	2010-04-21	393,385,811	-61,719	31.5433	1,247,129,646	2010-03-31
3819	2010-04-20	393,447,530	-102,261	31.5482	1,247,129,646	2010-03-31
3820	2010-04-19	393,549,791	77,898	31.5564	1,247,129,646	2010-03-31
3821	2010-04-16	393,471,893	-8,902	31.5502	1,247,129,646	2010-03-31
3822	2010-04-15	393,480,795	-234,713	31.5509	1,247,129,646	2010-03-31
3823	2010-04-14	393,715,508	164,211	31.5697	1,247,129,646	2010-03-31
3824	2010-04-13	393,551,297	89,409	31.5566	1,247,129,646	2010-03-31
3825	2010-04-12	393,461,888	-20,000	31.5494	1,247,129,646	2010-03-31
3826	2010-04-09	393,481,888	-98,835	31.5510	1,247,129,646	2010-03-31
3827	2010-04-08	393,580,723	-191,147	31.5589	1,247,129,646	2010-03-31
3828	2010-04-07	393,771,870	-120,076	31.5743	1,247,129,646	2010-03-31
3829	2010-04-01	393,891,946	-148,944	31.5839	1,247,129,646	2010-03-31
3830	2010-03-31	394,040,890	-574,733	31.5958	1,247,129,646	2010-03-31
3831	2010-03-30	394,615,623	20,211	31.6419	1,247,129,646	2010-02-28
3832	2010-03-29	394,595,412	-184,000	31.6403	1,247,129,646	2010-02-28
3833	2010-03-26	394,779,412	13,343	31.6550	1,247,129,646	2010-02-28
3834	2010-03-25	394,766,069	-196,613	31.6540	1,247,129,646	2010-02-28
3835	2010-03-24	394,962,682	-424,715	31.6697	1,247,129,646	2010-02-28
3836	2010-03-23	395,387,397	215,046	31.7038	1,247,129,646	2010-02-28
3837	2010-03-22	395,172,351	1,117,418	31.6865	1,247,129,646	2010-02-28
3838	2010-03-19	394,054,933	327,948	31.5970	1,247,129,646	2010-02-28
3839	2010-03-18	393,726,985	132,000	31.5707	1,247,129,646	2010-02-28
3840	2010-03-17	393,594,985	-181,366	31.5601	1,247,129,646	2010-02-28
3841	2010-03-16	393,776,351	116,189	31.5746	1,247,129,646	2010-02-28
3842	2010-03-15	393,660,162	-64,000	31.5653	1,247,129,646	2010-02-28
3843	2010-03-12	393,724,162	85,105	31.5704	1,247,129,646	2010-02-28
3844	2010-03-11	393,639,057	-619,472	31.5636	1,247,129,646	2010-02-28
3845	2010-03-10	394,258,529	43,176	31.6133	1,247,129,646	2010-02-28
3846	2010-03-09	394,215,353	-213,000	31.6098	1,247,129,646	2010-02-28
3847	2010-03-08	394,428,353	-1,110,885	31.6269	1,247,129,646	2010-02-28
3848	2010-03-05	395,539,238	-242,008	31.7160	1,247,129,646	2010-02-28
3849	2010-03-04	395,781,246	418,000	31.7354	1,247,129,646	2010-02-28
3850	2010-03-03	395,363,246	-242,938	31.7019	1,247,129,646	2010-02-28
3851	2010-03-02	395,606,184	-262,462	31.7213	1,247,129,646	2010-02-28
3852	2010-03-01	395,868,646	-76,000	31.7424	1,247,129,646	2010-02-28
3853	2010-02-26	395,944,646	871,643	31.7485	1,247,129,646	2010-01-31
3854	2010-02-25	395,073,003	311,729	31.6786	1,247,129,646	2010-01-31
3855	2010-02-24	394,761,274	1,000	31.6536	1,247,129,646	2010-01-31
3856	2010-02-23	394,760,274	20,230	31.6535	1,247,129,646	2010-01-31
3857	2010-02-22	394,740,044	-6,000	31.6519	1,247,129,646	2010-01-31
3858	2010-02-19	394,746,044	-30,584	31.6524	1,247,129,646	2010-01-31
3859	2010-02-18	394,776,628	-1,656	31.6548	1,247,129,646	2010-01-31
3860	2010-02-17	394,778,284	173,988	31.6550	1,247,129,646	2010-01-31
3861	2010-02-12	394,604,296	24,000	31.6410	1,247,129,646	2010-01-31
3862	2010-02-11	394,580,296	-193,923	31.6391	1,247,129,646	2010-01-31
3863	2010-02-10	394,774,219	165,400	31.6546	1,247,129,646	2010-01-31
3864	2010-02-09	394,608,819	-45,648	31.6414	1,247,129,646	2010-01-31
3865	2010-02-08	394,654,467	-40,000	31.6450	1,247,129,646	2010-01-31
3866	2010-02-05	394,694,467	-51,341	31.6482	1,247,129,646	2010-01-31
3867	2010-02-04	394,745,808	-92,895	31.6523	1,247,129,646	2010-01-31
3868	2010-02-03	394,838,703	-21,000	31.6598	1,247,129,646	2010-01-31
3869	2010-02-02	394,859,703	-180,172	31.6615	1,247,129,646	2010-01-31
3870	2010-02-01	395,039,875	-1,028,653	31.6759	1,247,129,646	2010-01-31
3871	2010-01-29	396,068,528	-463,416	31.7584	1,247,129,646	2009-12-31
3872	2010-01-28	396,531,944	-934,000	31.7956	1,247,129,646	2009-12-31
3873	2010-01-27	397,465,944	-308,965	31.8705	1,247,129,646	2009-12-31
3874	2010-01-26	397,774,909	-1,688,762	31.8952	1,247,129,646	2009-12-31
3875	2010-01-25	399,463,671	243,961	32.0306	1,247,129,646	2009-12-31
3876	2010-01-22	399,219,710	-237,558	32.0111	1,247,129,646	2009-12-31
3877	2010-01-21	399,457,268	240,085	32.0301	1,247,129,646	2009-12-31
3878	2010-01-20	399,217,183	202,704	32.0109	1,247,129,646	2009-12-31
3879	2010-01-19	399,014,479	661,593	31.9946	1,247,129,646	2009-12-31
3880	2010-01-18	398,352,886	104,455	31.9416	1,247,129,646	2009-12-31
3881	2010-01-15	398,248,431	106,000	31.9332	1,247,129,646	2009-12-31
3882	2010-01-14	398,142,431	132,647	31.9247	1,247,129,646	2009-12-31
3883	2010-01-13	398,009,784	991,621	31.9141	1,247,129,646	2009-12-31
3884	2010-01-12	397,018,163	295,775	31.8346	1,247,129,646	2009-12-31
3885	2010-01-11	396,722,388	-35,684	31.8108	1,247,129,646	2009-12-31
3886	2010-01-08	396,758,072	-402,996	31.8137	1,247,129,646	2009-12-31
3887	2010-01-07	397,161,068	458,563	31.8460	1,247,129,646	2009-12-31
3888	2010-01-06	396,702,505	145,726	31.8092	1,247,129,646	2009-12-31
3889	2010-01-05	396,556,779	298,323	31.7976	1,247,129,646	2009-12-31
3890	2010-01-04	396,258,456	-372,270	31.7736	1,247,129,646	2009-12-31
3891	2009-12-31	396,630,726	0	31.8035	1,247,129,646	2009-12-31
3892	2009-12-30	396,630,726	-614,258	31.8035	1,247,129,646	2009-11-30
3893	2009-12-29	397,244,984	223,253	31.8527	1,247,129,646	2009-11-30
3894	2009-12-28	397,021,731	-1,252,891	31.8348	1,247,129,646	2009-11-30
3895	2009-12-24	398,274,622	0	31.9353	1,247,129,646	2009-11-30
3896	2009-12-23	398,274,622	5,489,014	31.9353	1,247,129,646	2009-11-30
3897	2009-12-22	392,785,608	-60,000	31.4952	1,247,129,646	2009-11-30
3898	2009-12-21	392,845,608	-258,760	31.5000	1,247,129,646	2009-11-30
3899	2009-12-18	393,104,368	447,745	31.5207	1,247,129,646	2009-11-30
3900	2009-12-17	392,656,623	46,431	31.4848	1,247,129,646	2009-11-30
3901	2009-12-16	392,610,192	190,000	31.4811	1,247,129,646	2009-11-30
3902	2009-12-15	392,420,192	-88,489	31.4659	1,247,129,646	2009-11-30
3903	2009-12-14	392,508,681	-118,754	31.4730	1,247,129,646	2009-11-30
3904	2009-12-11	392,627,435	134,673	31.4825	1,247,129,646	2009-11-30
3905	2009-12-10	392,492,762	174,000	31.4717	1,247,129,646	2009-11-30
3906	2009-12-09	392,318,762	-555,711	31.4577	1,247,129,646	2009-11-30
3907	2009-12-08	392,874,473	-34,000	31.5023	1,247,129,646	2009-11-30
3908	2009-12-07	392,908,473	398,000	31.5050	1,247,129,646	2009-11-30
3909	2009-12-04	392,510,473	-384,631	31.4731	1,247,129,646	2009-11-30
3910	2009-12-03	392,895,104	-29,231	31.5040	1,247,129,646	2009-11-30
3911	2009-12-02	392,924,335	121,205	31.5063	1,247,129,646	2009-11-30
3912	2009-12-01	392,803,130	-338,340	31.4966	1,247,129,646	2009-11-30
3913	2009-11-30	393,141,470	14,355	31.5237	1,247,129,646	2009-11-30
3914	2009-11-27	393,127,115	84,984	31.5226	1,247,129,646	2009-10-31
3915	2009-11-26	393,042,131	-157,586	31.5157	1,247,129,646	2009-10-31
3916	2009-11-25	393,199,717	34,625	31.5284	1,247,129,646	2009-10-31
3917	2009-11-24	393,165,092	-71,856	31.5256	1,247,129,646	2009-10-31
3918	2009-11-23	393,236,948	152,000	31.5314	1,247,129,646	2009-10-31
3919	2009-11-20	393,084,948	40,000	31.5192	1,247,129,646	2009-10-31
3920	2009-11-19	393,044,948	150,352	31.5160	1,247,129,646	2009-10-31
3921	2009-11-18	392,894,596	-71,448	31.5039	1,247,129,646	2009-10-31
3922	2009-11-17	392,966,044	375,354	31.5096	1,247,129,646	2009-10-31
3923	2009-11-16	392,590,690	-671,977	31.4795	1,247,129,646	2009-10-31
3924	2009-11-13	393,262,667	266,152	31.5334	1,247,129,646	2009-10-31
3925	2009-11-12	392,996,515	-1,636,093	31.5121	1,247,129,646	2009-10-31
3926	2009-11-11	394,632,608	-155,895	31.6433	1,247,129,646	2009-10-31
3927	2009-11-10	394,788,503	1,019,922	31.6558	1,247,129,646	2009-10-31
3928	2009-11-09	393,768,581	412,598	31.5740	1,247,129,646	2009-10-31
3929	2009-11-06	393,355,983	109,222	31.5409	1,247,129,646	2009-10-31
3930	2009-11-05	393,246,761	476,000	31.5321	1,247,129,646	2009-10-31
3931	2009-11-04	392,770,761	714,406	31.4940	1,247,129,646	2009-10-31
3932	2009-11-03	392,056,355	1,098,860	31.4367	1,247,129,646	2009-10-31
3933	2009-11-02	390,957,495	160,590	31.3486	1,247,129,646	2009-10-31
3934	2009-10-30	390,796,905	-309,175	31.3357	1,247,129,646	2009-10-20
3935	2009-10-29	391,106,080	200,161	31.3605	1,247,129,646	2009-10-20
3936	2009-10-28	390,905,919	343,457	31.3444	1,247,129,646	2009-10-20
3937	2009-10-27	390,562,462	50,846	31.3169	1,247,129,646	2009-10-20
3938	2009-10-23	390,511,616	102,337	31.3128	1,247,129,646	2009-10-20
3939	2009-10-22	390,409,279	126,876	31.3046	1,247,129,646	2009-10-20
3940	2009-10-21	390,282,403	513,781	31.2945	1,247,129,646	2009-10-20
3941	2009-10-20	389,768,622	345,971	31.2533	1,247,129,646	2009-10-20
3942	2009-10-19	389,422,651	186,469	31.1416	1,250,488,446	2009-09-30
3943	2009-10-16	389,236,182	4,236,469	31.1267	1,250,488,446	2009-09-30
3944	2009-10-15	384,999,713	227,466	30.7879	1,250,488,446	2009-09-30
3945	2009-10-14	384,772,247	-300,130	30.7698	1,250,488,446	2009-09-30
3946	2009-10-13	385,072,377	332,388	30.7938	1,250,488,446	2009-09-30
3947	2009-10-12	384,739,989	-941,909	30.7672	1,250,488,446	2009-09-30
3948	2009-10-09	385,681,898	-454,882	30.8425	1,250,488,446	2009-09-30
3949	2009-10-08	386,136,780	90,000	30.8789	1,250,488,446	2009-09-30
3950	2009-10-07	386,046,780	-66,496	30.8717	1,250,488,446	2009-09-30
3951	2009-10-06	386,113,276	-317,228	30.8770	1,250,488,446	2009-09-30
3952	2009-10-05	386,430,504	-6,848	30.9024	1,250,488,446	2009-09-30
3953	2009-10-02	386,437,352	101,408	30.9029	1,250,488,446	2009-09-30
3954	2009-09-30	386,335,944	-715,887	30.8948	1,250,488,446	2009-09-30
3955	2009-09-29	387,051,831	-226,335	30.9521	1,250,488,446	2009-09-09
3956	2009-09-28	387,278,166	95,102	30.9702	1,250,488,446	2009-09-09
3957	2009-09-25	387,183,064	-207,684	30.9625	1,250,488,446	2009-09-09
3958	2009-09-24	387,390,748	-3,470,072,450	30.9792	1,250,488,446	2009-09-09
3959	2009-09-23	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3960	2009-09-22	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3961	2009-09-21	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3962	2009-09-18	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3963	2009-09-17	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3964	2009-09-16	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3965	2009-09-15	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3966	2009-09-14	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3967	2009-09-11	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3968	2009-09-10	3,857,463,198	0	308.4765	1,250,488,446	2009-09-09
3969	2009-09-09	3,857,463,198	2,896,777	308.4765	1,250,488,446	2009-09-09
3970	2009-09-08	3,854,566,421	-1,408,702	33.9010	11,370,064,188	2009-08-31
3971	2009-09-07	3,855,975,123	3,621	33.9134	11,370,064,188	2009-08-31
3972	2009-09-04	3,855,971,502	-621,183	33.9134	11,370,064,188	2009-08-31
3973	2009-09-03	3,856,592,685	1,381,778	33.9188	11,370,064,188	2009-08-31
3974	2009-09-02	3,855,210,907	-381,590	33.9067	11,370,064,188	2009-08-31
3975	2009-09-01	3,855,592,497	639,701	33.9100	11,370,064,188	2009-08-31
3976	2009-08-31	3,854,952,796	549,926	33.9044	11,370,064,188	2009-08-31
3977	2009-08-28	3,854,402,870	716,871	33.8996	11,370,045,847	2009-07-31
3978	2009-08-27	3,853,685,999	1,372,765	33.8933	11,370,045,847	2009-07-31
3979	2009-08-26	3,852,313,234	-31,376,404	33.8812	11,370,045,847	2009-07-31
3980	2009-08-25	3,883,689,638	4,212,405	34.1572	11,370,045,847	2009-07-31
3981	2009-08-24	3,879,477,233	-1,183,100	34.1202	11,370,045,847	2009-07-31
3982	2009-08-21	3,880,660,333	-1,361,231	34.1306	11,370,045,847	2009-07-31
3983	2009-08-20	3,882,021,564	-3,586,291	34.1425	11,370,045,847	2009-07-31
3984	2009-08-19	3,885,607,855	6,953,327	34.1741	11,370,045,847	2009-07-31
3985	2009-08-18	3,878,654,528	2,619,946	34.1129	11,370,045,847	2009-07-31
3986	2009-08-17	3,876,034,582	1,300,447	34.0899	11,370,045,847	2009-07-31
3987	2009-08-14	3,874,734,135	-2,176,727	34.0784	11,370,045,847	2009-07-31
3988	2009-08-13	3,876,910,862	4,613,515	34.0976	11,370,045,847	2009-07-31
3989	2009-08-12	3,872,297,347	4,372,467	34.0570	11,370,045,847	2009-07-31
3990	2009-08-11	3,867,924,880	-817,065	34.0186	11,370,045,847	2009-07-31
3991	2009-08-10	3,868,741,945	915,004	34.0257	11,370,045,847	2009-07-31
3992	2009-08-07	3,867,826,941	3,165,942	34.0177	11,370,045,847	2009-07-31
3993	2009-08-06	3,864,660,999	-426,000	33.9898	11,370,045,847	2009-07-31
3994	2009-08-05	3,865,086,999	6,207,009	33.9936	11,370,045,847	2009-07-31
3995	2009-08-04	3,858,879,990	3,468,482	33.9390	11,370,045,847	2009-07-31
3996	2009-08-03	3,855,411,508	-145,196	33.9085	11,370,045,847	2009-07-31
3997	2009-07-31	3,855,556,704	-1,453,306	33.9098	11,370,045,847	2009-07-31
3998	2009-07-30	3,857,010,010	1,383,277	33.9232	11,369,845,170	2009-06-30
3999	2009-07-29	3,855,626,733	5,771,031	33.9110	11,369,845,170	2009-06-30
4000	2009-07-28	3,849,855,702	1,027,288	33.8602	11,369,845,170	2009-06-30
4001	2009-07-27	3,848,828,414	-178,284	33.8512	11,369,845,170	2009-06-30
4002	2009-07-24	3,849,006,698	205,169	33.8528	11,369,845,170	2009-06-30
4003	2009-07-23	3,848,801,529	1,579,269	33.8510	11,369,845,170	2009-06-30
4004	2009-07-22	3,847,222,260	-1,754,036	33.8371	11,369,845,170	2009-06-30
4005	2009-07-21	3,848,976,296	-1,348,700	33.8525	11,369,845,170	2009-06-30
4006	2009-07-20	3,850,324,996	759,121	33.8644	11,369,845,170	2009-06-30
4007	2009-07-17	3,849,565,875	-1,725,184	33.8577	11,369,845,170	2009-06-30
4008	2009-07-16	3,851,291,059	464,000	33.8729	11,369,845,170	2009-06-30
4009	2009-07-15	3,850,827,059	2,891,237	33.8688	11,369,845,170	2009-06-30
4010	2009-07-14	3,847,935,822	565,056	33.8433	11,369,845,170	2009-06-30
4011	2009-07-13	3,847,370,766	575,572	33.8384	11,369,845,170	2009-06-30
4012	2009-07-10	3,846,795,194	-321,968	33.8333	11,369,845,170	2009-06-30
4013	2009-07-09	3,847,117,162	762,330	33.8361	11,369,845,170	2009-06-30
4014	2009-07-08	3,846,354,832	-292,540	33.8294	11,369,845,170	2009-06-30
4015	2009-07-07	3,846,647,372	2,056,023	33.8320	11,369,845,170	2009-06-30
4016	2009-07-06	3,844,591,349	2,292,402	33.8139	11,369,845,170	2009-06-30
4017	2009-07-03	3,842,298,947	1,216,000	33.7938	11,369,845,170	2009-06-30
4018	2009-07-02	3,841,082,947	-4,696,875	33.7831	11,369,845,170	2009-06-30
4019	2009-06-30	3,845,779,822	-692,716	33.8244	11,369,845,170	2009-06-30
4020	2009-06-29	3,846,472,538	-2,829,649	33.8408	11,366,385,969	2009-05-31
4021	2009-06-26	3,849,302,187	-2,575,754	33.8657	11,366,385,969	2009-05-31
4022	2009-06-25	3,851,877,941	3,564,777	33.8883	11,366,385,969	2009-05-31
4023	2009-06-24	3,848,313,164	-1,951,888	33.8570	11,366,385,969	2009-05-31
4024	2009-06-23	3,850,265,052	-19,395,573	33.8741	11,366,385,969	2009-05-31
4025	2009-06-22	3,869,660,625	676,704	34.0448	11,366,385,969	2009-05-31
4026	2009-06-19	3,868,983,921	-2,558,944	34.0388	11,366,385,969	2009-05-31
4027	2009-06-18	3,871,542,865	-4,882,000	34.0613	11,366,385,969	2009-05-31
4028	2009-06-17	3,876,424,865	-2,314,239	34.1043	11,366,385,969	2009-05-31
4029	2009-06-16	3,878,739,104	-1,583,658	34.1246	11,366,385,969	2009-05-31
4030	2009-06-15	3,880,322,762	6,476,216	34.1386	11,366,385,969	2009-05-31
4031	2009-06-12	3,873,846,546	16,802,534	34.0816	11,366,385,969	2009-05-31
4032	2009-06-11	3,857,044,012	4,311,807	33.9338	11,366,385,969	2009-05-31
4033	2009-06-10	3,852,732,205	2,685,479	33.8958	11,366,385,969	2009-05-31
4034	2009-06-09	3,850,046,726	357,194	33.8722	11,366,385,969	2009-05-31
4035	2009-06-08	3,849,689,532	5,380,943	33.8691	11,366,385,969	2009-05-31
4036	2009-06-05	3,844,308,589	-966,000	33.8217	11,366,385,969	2009-05-31
4037	2009-06-04	3,845,274,589	-9,793,013	33.8302	11,366,385,969	2009-05-31
4038	2009-06-03	3,855,067,602	2,786,124	33.9164	11,366,385,969	2009-05-31
4039	2009-06-02	3,852,281,478	-2,468,593	33.8919	11,366,385,969	2009-05-31
4040	2009-06-01	3,854,750,071	-707,299	33.9136	11,366,385,969	2009-05-31
4041	2009-05-29	3,855,457,370	8,361,388	33.9198	11,366,385,969	2009-04-30
4042	2009-05-27	3,847,095,982	-2,001,707	33.8463	11,366,385,969	2009-04-30
4043	2009-05-26	3,849,097,689	-2,119,989	33.8639	11,366,385,969	2009-04-30
4044	2009-05-25	3,851,217,678	9,612,617	33.8825	11,366,385,969	2009-04-30
4045	2009-05-22	3,841,605,061	-1,567,529	33.7979	11,366,385,969	2009-04-30
4046	2009-05-21	3,843,172,590	-4,342,714	33.8117	11,366,385,969	2009-04-30
4047	2009-05-20	3,847,515,304	-25,740,675	33.8499	11,366,385,969	2009-04-30
4048	2009-05-19	3,873,255,979	-6,732,504	34.0764	11,366,385,969	2009-04-30
4049	2009-05-18	3,879,988,483	1,139,523	34.1356	11,366,385,969	2009-04-30
4050	2009-05-15	3,878,848,960	614,484	34.1256	11,366,385,969	2009-04-30
4051	2009-05-14	3,878,234,476	8,709,810	34.1202	11,366,385,969	2009-04-30
4052	2009-05-13	3,869,524,666	-12,194,044	34.0436	11,366,385,969	2009-04-30
4053	2009-05-12	3,881,718,710	9,625,676	34.1509	11,366,385,969	2009-04-30
4054	2009-05-11	3,872,093,034	5,187,141	34.0662	11,366,385,969	2009-04-30
4055	2009-05-08	3,866,905,893	-3,135,236	34.0205	11,366,385,969	2009-04-30
4056	2009-05-07	3,870,041,129	-2,491,699	34.0481	11,366,385,969	2009-04-30
4057	2009-05-06	3,872,532,828	7,756,462	34.0700	11,366,385,969	2009-04-30
4058	2009-05-05	3,864,776,366	-953,669	34.0018	11,366,385,969	2009-04-30
4059	2009-05-04	3,865,730,035	2,944	34.0102	11,366,385,969	2009-04-30
4060	2009-04-30	3,865,727,091	-96,376,077	34.0102	11,366,385,969	2009-04-30
4061	2009-04-29	3,962,103,168	-2,909,803	34.8581	11,366,385,969	2009-03-31
4062	2009-04-28	3,965,012,971	-2,064,139	34.8837	11,366,385,969	2009-03-31
4063	2009-04-27	3,967,077,110	-4,600,000	34.9018	11,366,385,969	2009-03-31
4064	2009-04-24	3,971,677,110	1,349,279	34.9423	11,366,385,969	2009-03-31
4065	2009-04-23	3,970,327,831	-160,000	34.9304	11,366,385,969	2009-03-31
4066	2009-04-22	3,970,487,831	-2,021,915	34.9318	11,366,385,969	2009-03-31
4067	2009-04-21	3,972,509,746	-2,894,819	34.9496	11,366,385,969	2009-03-31
4068	2009-04-20	3,975,404,565	2,775,879	34.9751	11,366,385,969	2009-03-31
4069	2009-04-17	3,972,628,686	2,687,914	34.9507	11,366,385,969	2009-03-31
4070	2009-04-16	3,969,940,772	-10,785,318	34.9270	11,366,385,969	2009-03-31
4071	2009-04-15	3,980,726,090	-3,212,601	35.0219	11,366,385,969	2009-03-31
4072	2009-04-14	3,983,938,691	4,038,915	35.0502	11,366,385,969	2009-03-31
4073	2009-04-09	3,979,899,776	-1,096,852	35.0146	11,366,385,969	2009-03-31
4074	2009-04-08	3,980,996,628	8,885,724	35.0243	11,366,385,969	2009-03-31
4075	2009-04-07	3,972,110,904	50,000	34.9461	11,366,385,969	2009-03-31
4076	2009-04-06	3,972,060,904	-3,886,767	34.9457	11,366,385,969	2009-03-31
4077	2009-04-03	3,975,947,671	96,000	34.9799	11,366,385,969	2009-03-31
4078	2009-04-02	3,975,851,671	-1,858,183	34.9790	11,366,385,969	2009-03-31
4079	2009-04-01	3,977,709,854	-1,520,331	34.9954	11,366,385,969	2009-03-31
4080	2009-03-31	3,979,230,185	-10,080,251	35.0088	11,366,385,969	2009-03-31
4081	2009-03-30	3,989,310,436	-3,680,296	35.0974	11,366,385,969	2009-02-28
4082	2009-03-27	3,992,990,732	-328,239	35.1298	11,366,385,969	2009-02-28
4083	2009-03-26	3,993,318,971	2,249,953	35.1327	11,366,385,969	2009-02-28
4084	2009-03-25	3,991,069,018	838,436	35.1129	11,366,385,969	2009-02-28
4085	2009-03-24	3,990,230,582	204,140	35.1055	11,366,385,969	2009-02-28
4086	2009-03-23	3,990,026,442	-892,000	35.1037	11,366,385,969	2009-02-28
4087	2009-03-20	3,990,918,442	-1,106,658	35.1116	11,366,385,969	2009-02-28
4088	2009-03-19	3,992,025,100	-1,679,431	35.1213	11,366,385,969	2009-02-28
4089	2009-03-18	3,993,704,531	918,525	35.1361	11,366,385,969	2009-02-28
4090	2009-03-17	3,992,786,006	-287,887	35.1280	11,366,385,969	2009-02-28
4091	2009-03-16	3,993,073,893	-320,000	35.1305	11,366,385,969	2009-02-28
4092	2009-03-13	3,993,393,893	-500,000	35.1334	11,366,385,969	2009-02-28
4093	2009-03-12	3,993,893,893	-718,718	35.1378	11,366,385,969	2009-02-28
4094	2009-03-11	3,994,612,611	-467,131	35.1441	11,366,385,969	2009-02-28
4095	2009-03-10	3,995,079,742	200,000	35.1482	11,366,385,969	2009-02-28
4096	2009-03-09	3,994,879,742	571,801	35.1464	11,366,385,969	2009-02-28
4097	2009-03-06	3,994,307,941	88,976	35.1414	11,366,385,969	2009-02-28
4098	2009-03-05	3,994,218,965	-1,278,000	35.1406	11,366,385,969	2009-02-28
4099	2009-03-04	3,995,496,965	-758,477	35.1519	11,366,385,969	2009-02-28
4100	2009-03-03	3,996,255,442	960,000	35.1585	11,366,385,969	2009-02-28
4101	2009-03-02	3,995,295,442	209,565	35.1501	11,366,385,969	2009-02-28
4102	2009-02-27	3,995,085,877	-636,000	35.1483	11,366,385,969	2009-02-06
4103	2009-02-26	3,995,721,877	2,069,038	35.1538	11,366,385,969	2009-02-06
4104	2009-02-25	3,993,652,839	-700,000	35.1356	11,366,385,969	2009-02-06
4105	2009-02-24	3,994,352,839	2,227,284	35.1418	11,366,385,969	2009-02-06
4106	2009-02-23	3,992,125,555	1,279,301	35.1222	11,366,385,969	2009-02-06
4107	2009-02-20	3,990,846,254	15,935,271	35.1110	11,366,385,969	2009-02-06
4108	2009-02-19	3,974,910,983	220,000	34.9708	11,366,385,969	2009-02-06
4109	2009-02-18	3,974,690,983	-1,693,564	34.9688	11,366,385,969	2009-02-06
4110	2009-02-17	3,976,384,547	-710,832	34.9837	11,366,385,969	2009-02-06
4111	2009-02-16	3,977,095,379	-663,665	34.9900	11,366,385,969	2009-02-06
4112	2009-02-13	3,977,759,044	3,240,456	34.9958	11,366,385,969	2009-02-06
4113	2009-02-12	3,974,518,588	1,031,946	34.9673	11,366,385,969	2009-02-06
4114	2009-02-11	3,973,486,642	3,029,666	34.9582	11,366,385,969	2009-02-06
4115	2009-02-10	3,970,456,976	-1,089,986	34.9316	11,366,385,969	2009-02-06
4116	2009-02-09	3,971,546,962	549,905	34.9412	11,366,385,969	2009-02-06
4117	2009-02-06	3,970,997,057	54,636,606	34.9363	11,366,385,969	2009-02-06
4118	2009-02-05	3,916,360,451	-924,779	34.9342	11,210,682,162	2009-01-31
4119	2009-02-04	3,917,285,230	-170,000	34.9424	11,210,682,162	2009-01-31
4120	2009-02-03	3,917,455,230	-1,459,947	34.9440	11,210,682,162	2009-01-31
4121	2009-02-02	3,918,915,177	-4,400,000	34.9570	11,210,682,162	2009-01-31
4122	2009-01-30	3,923,315,177	-1,580,000	34.9962	11,210,674,162	2008-12-31
4123	2009-01-29	3,924,895,177	-2,046,000	35.0103	11,210,674,162	2008-12-31
4124	2009-01-23	3,926,941,177	-80,000	35.0286	11,210,674,162	2008-12-31
4125	2009-01-22	3,927,021,177	6,548,000	35.0293	11,210,674,162	2008-12-31
4126	2009-01-21	3,920,473,177	732,000	34.9709	11,210,674,162	2008-12-31
4127	2009-01-20	3,919,741,177	-2,486,104	34.9644	11,210,674,162	2008-12-31
4128	2009-01-19	3,922,227,281	6,839,515	34.9865	11,210,674,162	2008-12-31
4129	2009-01-16	3,915,387,766	-2,693,055	34.9255	11,210,674,162	2008-12-31
4130	2009-01-15	3,918,080,821	2,876,000	34.9496	11,210,674,162	2008-12-31
4131	2009-01-14	3,915,204,821	-496,844	34.9239	11,210,674,162	2008-12-31
4132	2009-01-13	3,915,701,665	-3,287,176	34.9283	11,210,674,162	2008-12-31
4133	2009-01-12	3,918,988,841	2,454,000	34.9577	11,210,674,162	2008-12-31
4134	2009-01-09	3,916,534,841	-1,532,843	34.9358	11,210,674,162	2008-12-31
4135	2009-01-08	3,918,067,684	3,058,105	34.9494	11,210,674,162	2008-12-31
4136	2009-01-07	3,915,009,579	139,957	34.9222	11,210,674,162	2008-12-31
4137	2009-01-06	3,914,869,622	1,864,316	34.9209	11,210,674,162	2008-12-31
4138	2009-01-05	3,913,005,306	136,000	34.9043	11,210,674,162	2008-12-31
4139	2009-01-02	3,912,869,306	468,631	34.9031	11,210,674,162	2008-12-31
4140	2008-12-30	3,912,400,675	672,947	34.8989	11,210,674,162	2008-11-30
4141	2008-12-29	3,911,727,728	306,631	34.8929	11,210,674,162	2008-11-30
4142	2008-12-23	3,911,421,097	3,734,000	34.8902	11,210,674,162	2008-11-30
4143	2008-12-22	3,907,687,097	2,953,332	34.8568	11,210,674,162	2008-11-30
4144	2008-12-19	3,904,733,765	4,623,279	34.8305	11,210,674,162	2008-11-30
4145	2008-12-18	3,900,110,486	2,330,468	34.7893	11,210,674,162	2008-11-30
4146	2008-12-17	3,897,780,018	1,504,631	34.7685	11,210,674,162	2008-11-30
4147	2008-12-16	3,896,275,387	-337,155	34.7550	11,210,674,162	2008-11-30
4148	2008-12-15	3,896,612,542	1,682,421	34.7581	11,210,674,162	2008-11-30
4149	2008-12-12	3,894,930,121	236,652,069	34.7430	11,210,674,162	2008-11-30
4150	2008-12-11	3,658,278,052	-50,000	32.6321	11,210,674,162	2008-11-30
4151	2008-12-10	3,658,328,052	-65,263,790	32.6325	11,210,674,162	2008-11-30
4152	2008-12-09	3,723,591,842	-77,852,000	33.2147	11,210,674,162	2008-11-30
4153	2008-12-08	3,801,443,842	-30,000	33.9091	11,210,674,162	2008-11-30
4154	2008-12-05	3,801,473,842	1,774,105	33.9094	11,210,674,162	2008-11-30
4155	2008-12-04	3,799,699,737	-92,746,000	33.8936	11,210,674,162	2008-11-30
4156	2008-12-03	3,892,445,737	117,602,000	34.7209	11,210,674,162	2008-11-30
4157	2008-12-02	3,774,843,737	712,105	33.6719	11,210,674,162	2008-11-30
4158	2008-12-01	3,774,131,632	-568,948	33.6655	11,210,674,162	2008-11-30
4159	2008-11-28	3,774,700,580	-118,358,738	33.6706	11,210,673,352	2008-10-31
4160	2008-11-27	3,893,059,318	1,266,105	34.7264	11,210,673,352	2008-10-31
4161	2008-11-26	3,891,793,213	-100,000	34.7151	11,210,673,352	2008-10-31
4162	2008-11-25	3,891,893,213	-51,052	34.7160	11,210,673,352	2008-10-31
4163	2008-11-24	3,891,944,265	-158,000	34.7164	11,210,673,352	2008-10-31
4164	2008-11-21	3,892,102,265	270,490,000	34.7178	11,210,673,352	2008-10-31
4165	2008-11-20	3,621,612,265	-1,351,473	32.3050	11,210,673,352	2008-10-31
4166	2008-11-19	3,622,963,738	112,000	32.3171	11,210,673,352	2008-10-31
4167	2008-11-18	3,622,851,738	-854,948	32.3161	11,210,673,352	2008-10-31
4168	2008-11-17	3,623,706,686	-626,000	32.3237	11,210,673,352	2008-10-31
4169	2008-11-14	3,624,332,686	-3,259,052	32.3293	11,210,673,352	2008-10-31
4170	2008-11-13	3,627,591,738	-4,311,995	32.3584	11,210,673,352	2008-10-31
4171	2008-11-12	3,631,903,733	-3,524,632	32.3968	11,210,673,352	2008-10-31
4172	2008-11-11	3,635,428,365	-1,119,768	32.4283	11,210,673,352	2008-10-31
4173	2008-11-10	3,636,548,133	-432,274	32.4383	11,210,673,352	2008-10-31
4174	2008-11-07	3,636,980,407	-2,287,897	32.4421	11,210,673,352	2008-10-31
4175	2008-11-06	3,639,268,304	-100,000	32.4625	11,210,673,352	2008-10-31
4176	2008-11-05	3,639,368,304	610,526	32.4634	11,210,673,352	2008-10-31
4177	2008-11-04	3,638,757,778	-2,222,738	32.4580	11,210,673,352	2008-10-31
4178	2008-11-03	3,640,980,516	-6,788,000	32.4778	11,210,673,352	2008-10-31
4179	2008-10-31	3,647,768,516	-4,394,104	32.5384	11,210,673,352	2008-10-31
4180	2008-10-30	3,652,162,620	54,421	33.2568	10,981,706,227	2008-09-30
4181	2008-10-29	3,652,108,199	457,156	33.2563	10,981,706,227	2008-09-30
4182	2008-10-28	3,651,651,043	-401,031	33.2521	10,981,706,227	2008-09-30
4183	2008-10-27	3,652,052,074	6,967,592	33.2558	10,981,706,227	2008-09-30
4184	2008-10-24	3,645,084,482	10,264,000	33.1923	10,981,706,227	2008-09-30
4185	2008-10-23	3,634,820,482	224,610	33.0989	10,981,706,227	2008-09-30
4186	2008-10-22	3,634,595,872	14,970	33.0968	10,981,706,227	2008-09-30
4187	2008-10-21	3,634,580,902	-2,226,100	33.0967	10,981,706,227	2008-09-30
4188	2008-10-20	3,636,807,002	-1,644,642	33.1170	10,981,706,227	2008-09-30
4189	2008-10-17	3,638,451,644	-4,822,896	33.1319	10,981,706,227	2008-09-30
4190	2008-10-16	3,643,274,540	-1,026,155	33.1759	10,981,706,227	2008-09-30
4191	2008-10-15	3,644,300,695	-6,265,390	33.1852	10,981,706,227	2008-09-30
4192	2008-10-14	3,650,566,085	-593,684	33.2422	10,981,706,227	2008-09-30
4193	2008-10-13	3,651,159,769	-5,285,053	33.2477	10,981,706,227	2008-09-30
4194	2008-10-10	3,656,444,822	-821,474	33.2958	10,981,706,227	2008-09-30
4195	2008-10-09	3,657,266,296	-392,866	33.3033	10,981,706,227	2008-09-30
4196	2008-10-08	3,657,659,162	703,115	33.3068	10,981,706,227	2008-09-30
4197	2008-10-06	3,656,956,047	-204,200	33.3004	10,981,706,227	2008-09-30
4198	2008-10-03	3,657,160,247	65,945,397	33.3023	10,981,706,227	2008-09-30
4199	2008-10-02	3,591,214,850	17,475,667	32.7018	10,981,706,227	2008-09-30
4200	2008-09-30	3,573,739,183	-700,000	32.5427	10,981,706,227	2008-09-30
4201	2008-09-29	3,574,439,183	-51,158,886	32.8659	10,875,834,822	2008-08-31
4202	2008-09-26	3,625,598,069	-202,385,112	33.3363	10,875,834,822	2008-08-31
4203	2008-09-25	3,827,983,181	36,753,289	35.1971	10,875,834,822	2008-08-31
4204	2008-09-24	3,791,229,892	564,000	34.8592	10,875,834,822	2008-08-31
4205	2008-09-23	3,790,665,892	1,210,686	34.8540	10,875,834,822	2008-08-31
4206	2008-09-22	3,789,455,206	-5,876,000	34.8429	10,875,834,822	2008-08-31
4207	2008-09-19	3,795,331,206	-1,611,645	34.8969	10,875,834,822	2008-08-31
4208	2008-09-18	3,796,942,851	-6,280,000	34.9117	10,875,834,822	2008-08-31
4209	2008-09-17	3,803,222,851	2,106,000	34.9695	10,875,834,822	2008-08-31
4210	2008-09-16	3,801,116,851	3,084,000	34.9501	10,875,834,822	2008-08-31
4211	2008-09-12	3,798,032,851	-823,292	34.9218	10,875,834,822	2008-08-31
4212	2008-09-11	3,798,856,143	-1,224,000	34.9293	10,875,834,822	2008-08-31
4213	2008-09-10	3,800,080,143	300,000	34.9406	10,875,834,822	2008-08-31
4214	2008-09-09	3,799,780,143	-2,740,000	34.9378	10,875,834,822	2008-08-31
4215	2008-09-08	3,802,520,143	-422,000	34.9630	10,875,834,822	2008-08-31
4216	2008-09-05	3,802,942,143	-542,000	34.9669	10,875,834,822	2008-08-31
4217	2008-09-04	3,803,484,143	-4,050,000	34.9719	10,875,834,822	2008-08-31
4218	2008-09-03	3,807,534,143	-2,225,293	35.0091	10,875,834,822	2008-08-31
4219	2008-09-02	3,809,759,436	594,000	35.0296	10,875,834,822	2008-08-31
4220	2008-09-01	3,809,165,436	-520,793	35.0241	10,875,834,822	2008-08-31
4221	2008-08-29	3,809,686,229	1,400	35.0289	10,875,834,822	2008-07-31
4222	2008-08-28	3,809,684,829	1,505,630	35.0289	10,875,834,822	2008-07-31
4223	2008-08-27	3,808,179,199	19,840,000	35.0151	10,875,834,822	2008-07-31
4224	2008-08-26	3,788,339,199	-858,000	34.8326	10,875,834,822	2008-07-31
4225	2008-08-25	3,789,197,199	6,000	34.8405	10,875,834,822	2008-07-31
4226	2008-08-21	3,789,191,199	-28,792,738	34.8405	10,875,834,822	2008-07-31
4227	2008-08-20	3,817,983,937	-1,292,079	35.1052	10,875,834,822	2008-07-31
4228	2008-08-19	3,819,276,016	-3,744,000	35.1171	10,875,834,822	2008-07-31
4229	2008-08-18	3,823,020,016	-6,032,000	35.1515	10,875,834,822	2008-07-31
4230	2008-08-15	3,829,052,016	-6,483,000	35.2070	10,875,834,822	2008-07-31
4231	2008-08-14	3,835,535,016	-2,444,000	35.2666	10,875,834,822	2008-07-31
4232	2008-08-13	3,837,979,016	-1,664,000	35.2891	10,875,834,822	2008-07-31
4233	2008-08-12	3,839,643,016	54,020	35.3044	10,875,834,822	2008-07-31
4234	2008-08-11	3,839,588,996	-6,324,872	35.3039	10,875,834,822	2008-07-31
4235	2008-08-08	3,845,913,868	-1,716,213	35.3620	10,875,834,822	2008-07-31
4236	2008-08-07	3,847,630,081	-420,000	35.3778	10,875,834,822	2008-07-31
4237	2008-08-05	3,848,050,081	-3,008,000	35.3817	10,875,834,822	2008-07-31
4238	2008-08-04	3,851,058,081	-27,000	35.4093	10,875,834,822	2008-07-31
4239	2008-08-01	3,851,085,081	-2,346,000	35.4096	10,875,834,822	2008-07-31
4240	2008-07-31	3,853,431,081	330,000	35.4311	10,875,834,822	2008-07-31
4241	2008-07-30	3,853,101,081	-3,930,000	35.4281	10,875,834,822	2008-06-30
4242	2008-07-29	3,857,031,081	-2,068,000	35.4642	10,875,834,822	2008-06-30
4243	2008-07-28	3,859,099,081	-1,850,000	35.4832	10,875,834,822	2008-06-30
4244	2008-07-25	3,860,949,081	4,792,000	35.5003	10,875,834,822	2008-06-30
4245	2008-07-24	3,856,157,081	-962,000	35.4562	10,875,834,822	2008-06-30
4246	2008-07-23	3,857,119,081	-1,089,300	35.4650	10,875,834,822	2008-06-30
4247	2008-07-22	3,858,208,381	756,000	35.4751	10,875,834,822	2008-06-30
4248	2008-07-21	3,857,452,381	2,502,000	35.4681	10,875,834,822	2008-06-30
4249	2008-07-18	3,854,950,381	-508,000	35.4451	10,875,834,822	2008-06-30
4250	2008-07-17	3,855,458,381	-3,682,000	35.4498	10,875,834,822	2008-06-30
4251	2008-07-16	3,859,140,381	-4,195,334	35.4836	10,875,834,822	2008-06-30
4252	2008-07-15	3,863,335,715	-2,032,000	35.5222	10,875,834,822	2008-06-30
4253	2008-07-14	3,865,367,715	-1,823,322	35.5409	10,875,834,822	2008-06-30
4254	2008-07-11	3,867,191,037	500,000	35.5576	10,875,834,822	2008-06-30
4255	2008-07-10	3,866,691,037	34,000	35.5531	10,875,834,822	2008-06-30
4256	2008-07-09	3,866,657,037	1,917,000	35.5527	10,875,834,822	2008-06-30
4257	2008-07-08	3,864,740,037	550,000	35.5351	10,875,834,822	2008-06-30
4258	2008-07-07	3,864,190,037	-940,000	35.5301	10,875,834,822	2008-06-30
4259	2008-07-04	3,865,130,037	-922,000	35.5387	10,875,834,822	2008-06-30
4260	2008-07-03	3,866,052,037	-1,630,000	35.5472	10,875,834,822	2008-06-30
4261	2008-07-02	3,867,682,037	-1,176,000	35.5622	10,875,834,822	2008-06-30
4262	2008-06-30	3,868,858,037	-3,846,000	35.5730	10,875,834,822	2008-06-30
4263	2008-06-27	3,872,704,037	-8,548,000	35.6083	10,875,834,822	2008-05-31
4264	2008-06-26	3,881,252,037	-6,234,000	35.6869	10,875,834,822	2008-05-31
4265	2008-06-25	3,887,486,037	-1,013,000	35.7443	10,875,834,822	2008-05-31
4266	2008-06-24	3,888,499,037	-1,050,000	35.7536	10,875,834,822	2008-05-31
4267	2008-06-23	3,889,549,037	-3,894,000	35.7632	10,875,834,822	2008-05-31
4268	2008-06-20	3,893,443,037	-500,000	35.7990	10,875,834,822	2008-05-31
4269	2008-06-19	3,893,943,037	-5,328,166	35.8036	10,875,834,822	2008-05-31
4270	2008-06-18	3,899,271,203	-609,834	35.8526	10,875,834,822	2008-05-31
4271	2008-06-17	3,899,881,037	-280,000	35.8582	10,875,834,822	2008-05-31
4272	2008-06-16	3,900,161,037	-3,998,800	35.8608	10,875,834,822	2008-05-31
4273	2008-06-13	3,904,159,837	2,848,000	35.8976	10,875,834,822	2008-05-31
4274	2008-06-12	3,901,311,837	-2,048,000	35.8714	10,875,834,822	2008-05-31
4275	2008-06-11	3,903,359,837	-1,588,000	35.8902	10,875,834,822	2008-05-31
4276	2008-06-10	3,904,947,837	4,312,000	35.9048	10,875,834,822	2008-05-31
4277	2008-06-06	3,900,635,837	-1,219,883	35.8652	10,875,834,822	2008-05-31
4278	2008-06-05	3,901,855,720	-1,070,000	35.8764	10,875,834,822	2008-05-31
4279	2008-06-04	3,902,925,720	1,386,000	35.8862	10,875,834,822	2008-05-31
4280	2008-06-03	3,901,539,720	-420,000	35.8735	10,875,834,822	2008-05-31
4281	2008-06-02	3,901,959,720	4,002,565	35.8773	10,875,834,822	2008-05-31
4282	2008-05-30	3,897,957,155	-2,882,000	35.8405	10,875,834,822	2008-04-30
4283	2008-05-29	3,900,839,155	5,372,000	35.8670	10,875,834,822	2008-04-30
4284	2008-05-28	3,895,467,155	1,613,999	35.8176	10,875,834,822	2008-04-30
4285	2008-05-27	3,893,853,156	-1,044,000	35.8028	10,875,834,822	2008-04-30
4286	2008-05-26	3,894,897,156	-1,276,000	35.8124	10,875,834,822	2008-04-30
4287	2008-05-23	3,896,173,156	-3,034,000	35.8241	10,875,834,822	2008-04-30
4288	2008-05-22	3,899,207,156	-1,152,000	35.8520	10,875,834,822	2008-04-30
4289	2008-05-21	3,900,359,156	264,000	35.8626	10,875,834,822	2008-04-30
4290	2008-05-20	3,900,095,156	-350,000	35.8602	10,875,834,822	2008-04-30
4291	2008-05-19	3,900,445,156	4,132,000	35.8634	10,875,834,822	2008-04-30
4292	2008-05-16	3,896,313,156	-276,000	35.8254	10,875,834,822	2008-04-30
4293	2008-05-15	3,896,589,156	464,000	35.8280	10,875,834,822	2008-04-30
4294	2008-05-14	3,896,125,156	-234,280	35.8237	10,875,834,822	2008-04-30
4295	2008-05-13	3,896,359,436	-25,202,667	35.8258	10,875,834,822	2008-04-30
4296	2008-05-09	3,921,562,103	90,000	36.0576	10,875,834,822	2008-04-30
4297	2008-05-08	3,921,472,103	-2,760,000	36.0567	10,875,834,822	2008-04-30
4298	2008-05-07	3,924,232,103	-2,204,000	36.0821	10,875,834,822	2008-04-30
4299	2008-05-06	3,926,436,103	-1,276,667	36.1024	10,875,834,822	2008-04-30
4300	2008-05-05	3,927,712,770	1,810,000	36.1141	10,875,834,822	2008-04-30
4301	2008-05-02	3,925,902,770	-4,534,000	36.0975	10,875,834,822	2008-04-30
4302	2008-04-30	3,930,436,770	13,795,999	36.1392	10,875,834,822	2008-04-30
4303	2008-04-29	3,916,640,771	9,630,000	36.0123	10,875,834,587	2008-03-31
4304	2008-04-28	3,907,010,771	-1,262,000	35.9238	10,875,834,587	2008-03-31
4305	2008-04-25	3,908,272,771	1,564,000	35.9354	10,875,834,587	2008-03-31
4306	2008-04-24	3,906,708,771	3,040,000	35.9210	10,875,834,587	2008-03-31
4307	2008-04-23	3,903,668,771	-1,950,000	35.8931	10,875,834,587	2008-03-31
4308	2008-04-22	3,905,618,771	-3,283,252	35.9110	10,875,834,587	2008-03-31
4309	2008-04-21	3,908,902,023	5,674,000	35.9412	10,875,834,587	2008-03-31
4310	2008-04-18	3,903,228,023	4,594,769	35.8890	10,875,834,587	2008-03-31
4311	2008-04-17	3,898,633,254	-2,532,000	35.8468	10,875,834,587	2008-03-31
4312	2008-04-16	3,901,165,254	-7,453,474	35.8700	10,875,834,587	2008-03-31
4313	2008-04-15	3,908,618,728	12,688,400	35.9386	10,875,834,587	2008-03-31
4314	2008-04-14	3,895,930,328	2,794,000	35.8219	10,875,834,587	2008-03-31
4315	2008-04-11	3,893,136,328	-1,272,000	35.7962	10,875,834,587	2008-03-31
4316	2008-04-10	3,894,408,328	7,024,000	35.8079	10,875,834,587	2008-03-31
4317	2008-04-09	3,887,384,328	5,464,000	35.7433	10,875,834,587	2008-03-31
4318	2008-04-08	3,881,920,328	434,000	35.6931	10,875,834,587	2008-03-31
4319	2008-04-07	3,881,486,328	580,000	35.6891	10,875,834,587	2008-03-31
4320	2008-04-03	3,880,906,328	-556,000	35.6838	10,875,834,587	2008-03-31
4321	2008-04-02	3,881,462,328	1,900,000	35.6889	10,875,834,587	2008-03-31
4322	2008-04-01	3,879,562,328	1,860,000	35.6714	10,875,834,587	2008-03-31
4323	2008-03-31	3,877,702,328	-402,000	35.6543	10,875,834,587	2008-03-31
4324	2008-03-28	3,878,104,328	-2,384,000	35.6580	10,875,824,320	2008-03-10
4325	2008-03-27	3,880,488,328	-6,920,000	35.6799	10,875,824,320	2008-03-10
4326	2008-03-26	3,887,408,328	-241,855	35.7436	10,875,824,320	2008-03-10
4327	2008-03-25	3,887,650,183	-1,625,895	35.7458	10,875,824,320	2008-03-10
4328	2008-03-20	3,889,276,078	4,585,000	35.7607	10,875,824,320	2008-03-10
4329	2008-03-19	3,884,691,078	-24,134,000	35.7186	10,875,824,320	2008-03-10
4330	2008-03-18	3,908,825,078	3,318,995	35.9405	10,875,824,320	2008-03-10
4331	2008-03-17	3,905,506,083	8,038,000	35.9100	10,875,824,320	2008-03-10
4332	2008-03-14	3,897,468,083	11,096,000	35.8361	10,875,824,320	2008-03-10
4333	2008-03-13	3,886,372,083	127,284,202	35.7340	10,875,824,320	2008-03-10
4334	2008-03-12	3,759,087,881	4,250,136	34.5637	10,875,824,320	2008-03-10
4335	2008-03-11	3,754,837,745	177,457,593	34.5246	10,875,824,320	2008-03-10
4336	2008-03-10	3,577,380,152	1,181,261,821	32.8930	10,875,824,320	2008-03-10
4337	2008-03-07	2,396,118,331	-490,000	33.0474	7,250,549,547	2008-02-29
4338	2008-03-06	2,396,608,331	-1,352,000	33.0542	7,250,549,547	2008-02-29
4339	2008-03-05	2,397,960,331	42,910	33.0728	7,250,549,547	2008-02-29
4340	2008-03-04	2,397,917,421	4,494,000	33.0722	7,250,549,547	2008-02-29
4341	2008-03-03	2,393,423,421	25,880,509	33.0102	7,250,549,547	2008-02-29
4342	2008-02-29	2,367,542,912	2,886,000	32.6533	7,250,549,547	2008-02-29
4343	2008-02-28	2,364,656,912	-10,165,542	32.6135	7,250,539,547	2008-01-31
4344	2008-02-27	2,374,822,454	4,198,000	32.7537	7,250,539,547	2008-01-31
4345	2008-02-26	2,370,624,454	272,000	32.6958	7,250,539,547	2008-01-31
4346	2008-02-25	2,370,352,454	1,723,400	32.6921	7,250,539,547	2008-01-31
4347	2008-02-22	2,368,629,054	-369,767	32.6683	7,250,539,547	2008-01-31
4348	2008-02-21	2,368,998,821	-3,960,000	32.6734	7,250,539,547	2008-01-31
4349	2008-02-20	2,372,958,821	-2,062,713	32.7280	7,250,539,547	2008-01-31
4350	2008-02-19	2,375,021,534	-1,010,000	32.7565	7,250,539,547	2008-01-31
4351	2008-02-18	2,376,031,534	44,226,000	32.7704	7,250,539,547	2008-01-31
4352	2008-02-15	2,331,805,534	-2,478,000	32.1604	7,250,539,547	2008-01-31
4353	2008-02-14	2,334,283,534	3,008,000	32.1946	7,250,539,547	2008-01-31
4354	2008-02-13	2,331,275,534	3,094,000	32.1531	7,250,539,547	2008-01-31
4355	2008-02-12	2,328,181,534	42,806,000	32.1105	7,250,539,547	2008-01-31
4356	2008-02-11	2,285,375,534	55,946,000	31.5201	7,250,539,547	2008-01-31
4357	2008-02-06	2,229,429,534	0	30.7485	7,250,539,547	2008-01-31
4358	2008-02-05	2,229,429,534	103,552,348	30.7485	7,250,539,547	2008-01-31
4359	2008-02-04	2,125,877,186	14,972,000	29.3203	7,250,539,547	2008-01-31
4360	2008-02-01	2,110,905,186	8,301,400	29.1138	7,250,539,547	2008-01-31
4361	2008-01-31	2,102,603,786	10,184,066	28.9993	7,250,539,547	2008-01-31
4362	2008-01-30	2,092,419,720	-4,300,000	28.8591	7,250,458,355	2007-12-31
4363	2008-01-29	2,096,719,720	6,446,002	28.9184	7,250,458,355	2007-12-31
4364	2008-01-28	2,090,273,718	380,000	28.8295	7,250,458,355	2007-12-31
4365	2008-01-25	2,089,893,718	-41,038,000	28.8243	7,250,458,355	2007-12-31
4366	2008-01-24	2,130,931,718	-5,684,667	29.3903	7,250,458,355	2007-12-31
4367	2008-01-23	2,136,616,385	-3,512,000	29.4687	7,250,458,355	2007-12-31
4368	2008-01-22	2,140,128,385	74,384,166	29.5171	7,250,458,355	2007-12-31
4369	2008-01-21	2,065,744,219	1,743,393	28.4912	7,250,458,355	2007-12-31
4370	2008-01-18	2,064,000,826	-99,577,524	28.4672	7,250,458,355	2007-12-31
4371	2008-01-17	2,163,578,350	-15,490,477	29.8406	7,250,458,355	2007-12-31
4372	2008-01-16	2,179,068,827	-4,068,000	30.0542	7,250,458,355	2007-12-31
4373	2008-01-15	2,183,136,827	-5,341,280	30.1103	7,250,458,355	2007-12-31
4374	2008-01-14	2,188,478,107	-20,386,053	30.1840	7,250,458,355	2007-12-31
4375	2008-01-11	2,208,864,160	633,202	30.4652	7,250,458,355	2007-12-31
4376	2008-01-10	2,208,230,958	278,000	30.4564	7,250,458,355	2007-12-31
4377	2008-01-09	2,207,952,958	441,458	30.4526	7,250,458,355	2007-12-31
4378	2008-01-08	2,207,511,500	14,203,333	30.4465	7,250,458,355	2007-12-31
4379	2008-01-07	2,193,308,167	-3,690,000	30.2506	7,250,458,355	2007-12-31
4380	2008-01-04	2,196,998,167	-276,667	30.3015	7,250,458,355	2007-12-31
4381	2008-01-03	2,197,274,834	-6,170,000	30.3053	7,250,458,355	2007-12-31
4382	2008-01-02	2,203,444,834	-1,284,000	30.3904	7,250,458,355	2007-12-31
4383	2007-12-31	2,204,728,834	0	30.4081	7,250,458,355	2007-12-31
4384	2007-12-28	2,204,728,834	68,968,000	30.4106	7,249,875,955	2007-11-30
4385	2007-12-27	2,135,760,834	-72,634,000	29.4593	7,249,875,955	2007-11-30
4386	2007-12-24	2,208,394,834	0	30.4611	7,249,875,955	2007-11-30
4387	2007-12-21	2,208,394,834	1,376,000	30.4611	7,249,875,955	2007-11-30
4388	2007-12-20	2,207,018,834	4,772,000	30.4422	7,249,875,955	2007-11-30
4389	2007-12-19	2,202,246,834	3,486,000	30.3763	7,249,875,955	2007-11-30
4390	2007-12-18	2,198,760,834	502,000	30.3283	7,249,875,955	2007-11-30
4391	2007-12-17	2,198,258,834	-1,966,000	30.3213	7,249,875,955	2007-11-30
4392	2007-12-14	2,200,224,834	1,750,000	30.3484	7,249,875,955	2007-11-30
4393	2007-12-13	2,198,474,834	146,400	30.3243	7,249,875,955	2007-11-30
4394	2007-12-12	2,198,328,434	-886,000	30.3223	7,249,875,955	2007-11-30
4395	2007-12-11	2,199,214,434	-5,307,720	30.3345	7,249,875,955	2007-11-30
4396	2007-12-10	2,204,522,154	-2,844,000	30.4077	7,249,875,955	2007-11-30
4397	2007-12-07	2,207,366,154	-1,526,000	30.4470	7,249,875,955	2007-11-30
4398	2007-12-06	2,208,892,154	-60,000	30.4680	7,249,875,955	2007-11-30
4399	2007-12-05	2,208,952,154	-657,333	30.4688	7,249,875,955	2007-11-30
4400	2007-12-04	2,209,609,487	-4,084,000	30.4779	7,249,875,955	2007-11-30
4401	2007-12-03	2,213,693,487	-1,462,000	30.5342	7,249,875,955	2007-11-30
4402	2007-11-30	2,215,155,487	-836,000	30.5544	7,249,875,955	2007-11-30
4403	2007-11-29	2,215,991,487	-400,000	30.5725	7,248,311,007	2007-10-31
4404	2007-11-28	2,216,391,487	-340,124,000	30.5780	7,248,311,007	2007-10-31
4405	2007-11-27	2,556,515,487	-7,792,000	35.2705	7,248,311,007	2007-10-31
4406	2007-11-26	2,564,307,487	2,553,333	35.3780	7,248,311,007	2007-10-31
4407	2007-11-23	2,561,754,154	-7,953,860	35.3428	7,248,311,007	2007-10-31
4408	2007-11-22	2,569,708,014	2,354,000	35.4525	7,248,311,007	2007-10-31
4409	2007-11-21	2,567,354,014	-8,016,000	35.4200	7,248,311,007	2007-10-31
4410	2007-11-20	2,575,370,014	604,926,875	35.5306	7,248,311,007	2007-10-31
4411	2007-11-19	1,970,443,139	-6,814,000	27.1849	7,248,311,007	2007-10-31
4412	2007-11-16	1,977,257,139	-14,388,000	27.2789	7,248,311,007	2007-10-31
4413	2007-11-15	1,991,645,139	-5,784,000	27.4774	7,248,311,007	2007-10-31
4414	2007-11-14	1,997,429,139	-6,662,992	27.5572	7,248,311,007	2007-10-31
4415	2007-11-13	2,004,092,131	-7,143,720	27.6491	7,248,311,007	2007-10-31
4416	2007-11-12	2,011,235,851	-7,278,334	27.7476	7,248,311,007	2007-10-31
4417	2007-11-09	2,018,514,185	3,177,600	27.8481	7,248,311,007	2007-10-31
4418	2007-11-08	2,015,336,585	-365,921	27.8042	7,248,311,007	2007-10-31
4419	2007-11-07	2,015,702,506	3,094,236	27.8093	7,248,311,007	2007-10-31
4420	2007-11-06	2,012,608,270	-3,507,970	27.7666	7,248,311,007	2007-10-31
4421	2007-11-05	2,016,116,240	-780,578	27.8150	7,248,311,007	2007-10-31
4422	2007-11-02	2,016,896,818	-14,534,000	27.8257	7,248,311,007	2007-10-31
4423	2007-11-01	2,031,430,818	-18,861,210	28.0263	7,248,311,007	2007-10-31
4424	2007-10-31	2,050,292,028	6,637,300	28.2865	7,248,311,007	2007-10-31
4425	2007-10-30	2,043,654,728	3,309,267	28.4428	7,185,146,577	2007-09-30
4426	2007-10-29	2,040,345,461	210,000	28.3967	7,185,146,577	2007-09-30
4427	2007-10-26	2,040,135,461	-2,019,267	28.3938	7,185,146,577	2007-09-30
4428	2007-10-25	2,042,154,728	-7,002,000	28.4219	7,185,146,577	2007-09-30
4429	2007-10-24	2,049,156,728	-6,559,755	28.5193	7,185,146,577	2007-09-30
4430	2007-10-23	2,055,716,483	-2,660,215	28.6106	7,185,146,577	2007-09-30
4431	2007-10-22	2,058,376,698	-320,000	28.6477	7,185,146,577	2007-09-30
4432	2007-10-18	2,058,696,698	1,876,083	28.6521	7,185,146,577	2007-09-30
4433	2007-10-17	2,056,820,615	-2,582,402	28.6260	7,185,146,577	2007-09-30
4434	2007-10-16	2,059,403,017	-5,950,000	28.6619	7,185,146,577	2007-09-30
4435	2007-10-15	2,065,353,017	-4,350,339	28.7448	7,185,146,577	2007-09-30
4436	2007-10-12	2,069,703,356	-4,023,000	28.8053	7,185,146,577	2007-09-30
4437	2007-10-11	2,073,726,356	-3,338,329	28.8613	7,185,146,577	2007-09-30
4438	2007-10-10	2,077,064,685	1,033,324	28.9078	7,185,146,577	2007-09-30
4439	2007-10-09	2,076,031,361	653,333	28.8934	7,185,146,577	2007-09-30
4440	2007-10-08	2,075,378,028	-322,800	28.8843	7,185,146,577	2007-09-30
4441	2007-10-05	2,075,700,828	-7,676,000	28.8888	7,185,146,577	2007-09-30
4442	2007-10-04	2,083,376,828	-500,668	28.9956	7,185,146,577	2007-09-30
4443	2007-10-03	2,083,877,496	-3,152,374	29.0026	7,185,146,577	2007-09-30
4444	2007-10-02	2,087,029,870	10,697,477	29.0464	7,185,146,577	2007-09-30
4445	2007-09-28	2,076,332,393	-15,340,667	28.8976	7,185,145,935	2007-08-31
4446	2007-09-27	2,091,673,060	-8,684,453	29.1111	7,185,145,935	2007-08-31
4447	2007-09-25	2,100,357,513	-892,000	29.2319	7,185,145,935	2007-08-31
4448	2007-09-24	2,101,249,513	-1,819,068	29.2444	7,185,145,935	2007-08-31
4449	2007-09-21	2,103,068,581	8,220,000	29.2697	7,185,145,935	2007-08-31
4450	2007-09-20	2,094,848,581	255,182	29.1553	7,185,145,935	2007-08-31
4451	2007-09-19	2,094,593,399	-2,607,834	29.1517	7,185,145,935	2007-08-31
4452	2007-09-18	2,097,201,233	1,858,000	29.1880	7,185,145,935	2007-08-31
4453	2007-09-17	2,095,343,233	-3,266,000	29.1622	7,185,145,935	2007-08-31
4454	2007-09-14	2,098,609,233	656,000	29.2076	7,185,145,935	2007-08-31
4455	2007-09-13	2,097,953,233	1,212,811	29.1985	7,185,145,935	2007-08-31
4456	2007-09-12	2,096,740,422	770,000	29.1816	7,185,145,935	2007-08-31
4457	2007-09-11	2,095,970,422	-113,985,642	29.1709	7,185,145,935	2007-08-31
4458	2007-09-10	2,209,956,064	954,000	30.7573	7,185,145,935	2007-08-31
4459	2007-09-07	2,209,002,064	4,372,000	30.7440	7,185,145,935	2007-08-31
4460	2007-09-06	2,204,630,064	5,224,000	30.6832	7,185,145,935	2007-08-31
4461	2007-09-05	2,199,406,064	-2,776,000	30.6105	7,185,145,935	2007-08-31
4462	2007-09-04	2,202,182,064	-266,000	30.6491	7,185,145,935	2007-08-31
4463	2007-09-03	2,202,448,064	-2,406,001	30.6528	7,185,145,935	2007-08-31
4464	2007-08-31	2,204,854,065	-2,954,000	30.6863	7,185,145,935	2007-08-31
4465	2007-08-30	2,207,808,065	-8,096,000	30.7274	7,185,145,935	2007-07-31
4466	2007-08-29	2,215,904,065	-4,175,986	30.8401	7,185,145,935	2007-07-31
4467	2007-08-28	2,220,080,051	-5,173,679	30.8982	7,185,145,935	2007-07-31
4468	2007-08-27	2,225,253,730	3,462,350	30.9702	7,185,145,935	2007-07-31
4469	2007-08-24	2,221,791,380	-140,000	30.9220	7,185,145,935	2007-07-31
4470	2007-08-23	2,221,931,380	1,128,000	30.9240	7,185,145,935	2007-07-31
4471	2007-08-22	2,220,803,380	-21,660,701	30.9083	7,185,145,935	2007-07-31
4472	2007-08-21	2,242,464,081	-2,256,137	31.2097	7,185,145,935	2007-07-31
4473	2007-08-20	2,244,720,218	-12,772,000	31.2411	7,185,145,935	2007-07-31
4474	2007-08-17	2,257,492,218	-10,343,563	31.4189	7,185,145,935	2007-07-31
4475	2007-08-16	2,267,835,781	-656,000	31.5628	7,185,145,935	2007-07-31
4476	2007-08-15	2,268,491,781	1,720,000	31.5720	7,185,145,935	2007-07-31
4477	2007-08-14	2,266,771,781	-1,394,175	31.5480	7,185,145,935	2007-07-31
4478	2007-08-13	2,268,165,956	5,934,000	31.5674	7,185,145,935	2007-07-31
4479	2007-08-10	2,262,231,956	-1,350,372	31.4848	7,185,145,935	2007-07-31
4480	2007-08-09	2,263,582,328	-88,000	31.5036	7,185,145,935	2007-07-31
4481	2007-08-08	2,263,670,328	-15,705,667	31.5049	7,185,145,935	2007-07-31
4482	2007-08-07	2,279,375,995	2,244,000	31.7234	7,185,145,935	2007-07-31
4483	2007-08-06	2,277,131,995	9,422,594	31.6922	7,185,145,935	2007-07-31
4484	2007-08-03	2,267,709,401	-10,556,338	31.5611	7,185,145,935	2007-07-31
4485	2007-08-02	2,278,265,739	-1,558,666	31.7080	7,185,145,935	2007-07-31
4486	2007-08-01	2,279,824,405	-8,069,769	31.7297	7,185,145,935	2007-07-31
4487	2007-07-31	2,287,894,174	405,766	31.8420	7,185,145,935	2007-07-31
4488	2007-07-30	2,287,488,408	4,060,000	31.8364	7,185,145,935	2007-06-30
4489	2007-07-27	2,283,428,408	4,827,333	31.7798	7,185,145,935	2007-06-30
4490	2007-07-26	2,278,601,075	940,087	31.7127	7,185,145,935	2007-06-30
4491	2007-07-25	2,277,660,988	4,684,221	31.6996	7,185,145,935	2007-06-30
4492	2007-07-24	2,272,976,767	2,428,087	31.6344	7,185,145,935	2007-06-30
4493	2007-07-23	2,270,548,680	-3,707,246	31.6006	7,185,145,935	2007-06-30
4494	2007-07-20	2,274,255,926	-18,223,294	31.6522	7,185,145,935	2007-06-30
4495	2007-07-19	2,292,479,220	1,423,333	31.9058	7,185,145,935	2007-06-30
4496	2007-07-18	2,291,055,887	6,887,654	31.8860	7,185,145,935	2007-06-30
4497	2007-07-17	2,284,168,233	-1,338,000	31.7901	7,185,145,935	2007-06-30
4498	2007-07-16	2,285,506,233	-3,395,834	31.8088	7,185,145,935	2007-06-30
4499	2007-07-13	2,288,902,067	5,921,333	31.8560	7,185,145,935	2007-06-30
4500	2007-07-12	2,282,980,734	-1,102,828	31.7736	7,185,145,935	2007-06-30
4501	2007-07-11	2,284,083,562	3,728,000	31.7890	7,185,145,935	2007-06-30
4502	2007-07-10	2,280,355,562	-5,789,053	31.7371	7,185,145,935	2007-06-30
4503	2007-07-09	2,286,144,615	-3,010,325	31.8177	7,185,145,935	2007-06-30
4504	2007-07-06	2,289,154,940	13,783,858	31.8595	7,185,145,935	2007-06-30
4505	2007-07-05	2,275,371,082	-1,138,667	31.6677	7,185,145,935	2007-06-30
4506	2007-07-04	2,276,509,749	-1,694,000	31.6836	7,185,145,935	2007-06-30
4507	2007-07-03	2,278,203,749	-1,400,286	31.7071	7,185,145,935	2007-06-30
4508	2007-06-29	2,279,604,035	-9,049,317	31.8851	7,149,431,650	2007-05-31
4509	2007-06-28	2,288,653,352	-15,259,216	32.0117	7,149,431,650	2007-05-31
4510	2007-06-27	2,303,912,568	-4,116,526	32.2251	7,149,431,650	2007-05-31
4511	2007-06-26	2,308,029,094		32.2827	7,149,431,650	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---