Tian An Medicare Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00383  1991-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.000 2025-10-10
2 2025-10-13 0.950 2025-10-09
3 2025-06-18 7,205,620 -9,000 0.67 22 1,083,085,457 5,764,496 0.800 2025-06-16
4 2025-06-11 7,214,620 -6,000 0.67 23 1,083,150,457 5,771,696 0.800 2025-06-09
5 2025-05-27 7,220,620 -8,000 0.67 24 1,083,725,457 5,271,053 0.730 2025-05-23
6 2025-05-23 7,228,620 192,763 0.67 25 1,083,725,457 5,569,998 0.771 2025-05-21
7 2025-05-02 7,035,857 -3,893 0.67 25 1,054,826,111 5,638,324 0.801 2025-04-29
8 2024-11-28 7,039,750 -973 0.67 26 1,057,045,311 5,424,465 0.771 2024-11-26
9 2024-10-21 7,040,723 973 0.67 27 1,057,045,311 4,774,189 0.678 2024-10-17
10 2024-05-30 7,039,750 100,568 0.67 26 1,057,045,311 5,136,208 0.730 2024-05-28
11 2023-09-21 6,939,182 6,716,000 0.67 26 1,041,944,664 6,292,379 0.907 2023-09-19
12 2023-06-16 223,182 25,425 0.02 25 1,041,944,664 209,358 0.938 2023-06-14
13 2023-05-15 197,757 -2,572 0.03 25 694,629,776 189,653 0.959 2023-05-11
14 2023-05-12 200,329 4,745 0.03 26 686,996,482 194,231 0.970 2023-05-10
15 2023-02-24 195,584 -21,639 0.03 25 686,996,482 200,434 1.025 2023-02-22
16 2023-02-13 217,223 8,431 0.03 25 763,004,298 247,344 1.139 2023-02-09
17 2023-01-31 208,792 -4,216 0.03 24 763,004,298 217,932 1.044 2023-01-27
18 2022-06-08 213,008 422 0.03 25 763,004,298 315,307 1.480 2022-06-06
19 2021-12-14 212,586 337 0.03 24 763,004,298 359,061 1.689 2021-12-10
20 2021-03-05 212,249 -8,431 0.03 23 763,004,298 414,884 1.955 2021-03-03
21 2020-10-29 220,680 3,689 0.03 24 763,004,298 611,448 2.771 2020-10-27
22 2020-07-23 216,991 -21,078 0.03 23 763,004,298 634,171 2.923 2020-07-21
23 2020-07-22 238,069 -15,808 0.03 24 763,004,298 700,291 2.942 2020-07-20
24 2020-07-02 253,877 36,886 0.03 24 763,004,298 828,697 3.264 2020-06-29
25 2020-04-14 216,991 -10,539 0.03 23 763,004,298 564,165 2.600 2020-04-08
26 2020-03-23 227,530 10,539 0.03 24 763,004,298 595,884 2.619 2020-03-19
27 2020-03-10 216,991 -1,923,310 0.03 23 763,004,298 646,525 2.980 2020-03-06
28 2019-11-19 2,140,301 -8,431 0.28 24 763,004,298 6,336,409 2.961 2019-11-15
29 2019-10-08 2,148,732 -843 0.28 25 763,004,298 6,524,481 3.036 2019-10-03
30 2019-03-29 2,149,575 46,371 0.28 26 763,004,298 7,383,715 3.435 2019-03-27
31 2019-03-05 2,103,204 -4,216 0.28 25 763,004,298 9,060,476 4.308 2019-03-01
32 2017-12-04 2,107,420 -2,108 0.28 26 763,004,298 9,678,548 4.593 2017-11-30
33 2017-09-14 2,109,528 -42,154 0.28 27 763,004,298 12,410,542 5.883 2017-09-12
34 2017-04-24 2,151,682 4,215 0.28 28 763,004,298 16,333,597 7.591 2017-04-20
35 2017-03-30 2,147,467 -42,155 0.28 27 763,004,298 16,301,601 7.591 2017-03-28
36 2017-03-23 2,189,622 -7,904 0.29 28 763,004,298 17,037,143 7.781 2017-03-21
37 2017-03-01 2,197,526 -421 0.29 28 763,004,298 16,264,563 7.401 2017-02-27
38 2016-04-14 2,197,947 -3,689 0.29 29 763,004,298 19,187,518 8.730 2016-04-12
39 2016-04-13 2,201,636 3,689 0.29 30 763,004,298 19,846,452 9.014 2016-04-11
40 2016-03-31 2,197,947 843 0.29 29 763,004,298 19,396,078 8.825 2016-03-29
41 2016-03-29 2,197,104 -2,635 0.29 28 763,004,298 19,597,119 8.920 2016-03-23
42 2016-03-24 2,199,739 2,635 0.29 29 763,004,298 20,038,082 9.109 2016-03-22
43 2016-01-11 2,197,104 -20,024 0.29 28 763,004,298 20,431,039 9.299 2016-01-07
44 2016-01-08 2,217,128 -8,431 0.29 29 763,004,298 21,458,764 9.679 2016-01-06
45 2016-01-07 2,225,559 -10,538 0.29 29 763,004,298 21,118,004 9.489 2016-01-05
46 2016-01-05 2,236,097 -26,347 0.29 29 763,004,298 23,339,798 10.44 2015-12-31
47 2015-12-22 2,262,444 -158,080 0.30 29 763,004,298 22,756,081 10.06 2015-12-18
48 2015-12-18 2,420,524 -263,467 0.37 29 657,617,494 25,264,799 10.44 2015-12-16
49 2015-12-17 2,683,991 -421,547 0.41 29 657,617,494 29,542,879 11.01 2015-12-15
50 2015-12-11 3,105,538 -158,081 0.56 29 553,741,998 31,825,436 10.25 2015-12-09
51 2015-12-09 3,263,619 -108,548 0.59 29 553,741,998 30,038,964 9.204 2015-12-07
52 2015-12-08 3,372,167 -52,693 0.61 29 553,741,998 30,398,100 9.014 2015-12-04
53 2015-11-11 3,424,860 -4,216 0.62 29 553,741,998 32,497,997 9.489 2015-11-09
54 2015-10-07 3,429,076 -12,646 0.62 30 553,741,998 31,561,861 9.204 2015-10-05
55 2015-10-06 3,441,722 12,646 0.62 31 553,741,998 32,004,838 9.299 2015-10-02
56 2015-08-07 3,429,076 -14,754 0.62 30 553,741,998 27,982,681 8.160 2015-08-05
57 2015-07-13 3,443,830 -4,215 0.62 31 554,489,190 18,299,680 5.314 2015-07-09
58 2015-06-26 3,448,045 -8,431 0.62 32 554,489,190 34,681,075 10.06 2015-06-24
59 2015-06-25 3,456,476 -25,293 0.62 33 554,489,190 35,421,836 10.25 2015-06-23
60 2015-06-24 3,481,769 33,724 0.63 33 554,489,190 37,002,557 10.63 2015-06-22
61 2015-06-18 3,448,045 -34,778 0.62 32 554,489,190 41,879,034 12.15 2015-06-16
62 2015-06-15 3,482,823 346,947 0.63 32 554,489,190 40,007,751 11.49 2015-06-11
63 2015-06-03 3,135,876 -18,978 0.63 32 499,252,919 40,649,034 12.96 2015-06-01
64 2015-06-02 3,154,854 -3,796 0.63 33 499,252,919 41,227,518 13.07 2015-05-29
65 2015-06-01 3,158,650 -3,795 0.63 34 499,621,087 30,158,931 9.548 2015-05-28
66 2015-05-29 3,162,445 -11,387 0.63 35 499,621,087 28,762,062 9.095 2015-05-27
67 2015-05-28 3,173,832 -15,182 0.64 35 499,621,087 30,069,753 9.474 2015-05-26
68 2015-05-26 3,189,014 -94,889 0.64 36 499,621,087 29,238,960 9.169 2015-05-21
69 2015-05-22 3,283,903 -9,488 0.66 37 499,621,087 33,846,628 10.31 2015-05-20
70 2015-05-21 3,293,391 -19,737 0.66 38 499,621,087 16,833,378 5.111 2015-05-19
71 2015-05-20 3,313,128 -7,591 0.66 41 499,621,087 16,934,259 5.111 2015-05-18
72 2015-05-19 3,320,719 -4,935 0.66 41 499,621,087 16,973,058 5.111 2015-05-15
73 2015-05-18 3,325,654 -9,488 0.67 42 499,621,087 15,701,506 4.721 2015-05-14
74 2015-05-15 3,335,142 -277,075 0.67 43 499,621,087 14,727,010 4.416 2015-05-13
75 2015-05-13 3,612,217 -94,888 0.72 43 499,621,087 15,722,084 4.352 2015-05-11
76 2015-05-12 3,707,105 -94,889 0.74 43 499,621,087 15,588,130 4.205 2015-05-08
77 2015-04-13 3,801,994 -284,666 0.76 43 503,207,874 15,225,840 4.005 2015-04-09
78 2015-04-09 4,086,660 -322,621 0.81 43 503,207,874 15,762,889 3.857 2015-04-02
79 2015-03-31 4,409,281 -56,933 0.88 43 503,207,874 16,263,801 3.689 2015-03-27
80 2015-03-10 4,466,214 -570,849 0.89 43 503,207,874 17,415,161 3.899 2015-03-06
81 2015-03-06 5,037,063 -94,889 1.00 44 503,207,874 17,676,971 3.509 2015-03-04
82 2015-01-12 5,131,952 -121,457 1.02 44 503,207,874 16,982,377 3.309 2015-01-08
83 2015-01-05 5,253,409 -11,387 1.04 44 503,207,874 19,432,764 3.699 2014-12-31
84 2015-01-02 5,264,796 -18,977 1.05 44 503,207,874 20,251,661 3.847 2014-12-29
85 2014-12-30 5,283,773 -132,844 1.05 44 503,207,874 20,046,238 3.794 2014-12-24
86 2014-12-23 5,416,617 -37,956 1.08 44 503,207,874 20,835,658 3.847 2014-12-19
87 2014-12-22 5,454,573 -151,821 1.08 44 503,207,874 20,694,241 3.794 2014-12-18
88 2014-12-19 5,606,394 -189,778 1.11 44 503,207,874 21,270,238 3.794 2014-12-17
89 2014-12-18 5,796,172 -284,665 1.15 44 503,207,874 22,601,082 3.899 2014-12-16
90 2014-12-17 6,080,837 -94,889 1.21 44 503,207,874 24,159,667 3.973 2014-12-15
91 2014-12-16 6,175,726 -569,331 1.23 44 503,207,874 23,820,745 3.857 2014-12-12
92 2014-12-12 6,745,057 -474,443 1.34 44 503,207,874 25,945,660 3.847 2014-12-10
93 2014-12-11 7,219,500 -284,665 1.43 44 503,207,874 27,770,661 3.847 2014-12-09
94 2014-12-10 7,504,165 -664,220 1.49 44 503,207,874 27,916,651 3.720 2014-12-08
95 2014-12-09 8,168,385 -3,036,433 1.62 45 503,207,874 31,678,912 3.878 2014-12-05
96 2014-12-05 11,204,818 2,187,598 2.23 45 503,207,874 55,929,033 4.992 2014-12-03
97 2014-12-03 9,017,220 -1,202,039 2.12 45 424,972,819 40,508,641 4.492 2014-12-01
98 2014-12-02 10,219,259 -10,418 2.40 45 424,972,819 44,505,875 4.355 2014-11-28
99 2014-12-01 10,229,677 -336,571 2.41 46 424,972,819 42,125,820 4.118 2014-11-27
100 2014-11-11 10,566,248 -6,411 2.48 47 425,581,852 40,215,470 3.806 2014-11-07
101 2014-11-10 10,572,659 -48,081 2.48 47 425,581,852 37,205,388 3.519 2014-11-06
102 2014-11-06 10,620,740 -16,028 2.50 48 425,581,852 35,519,110 3.344 2014-11-04
103 2014-10-23 10,636,768 9,617 2.50 48 425,581,852 33,183,501 3.120 2014-10-21
104 2014-10-21 10,627,151 80,136 2.50 48 425,581,852 32,490,429 3.057 2014-10-17
105 2014-09-29 10,547,015 -9,617 2.48 47 425,581,852 35,535,779 3.369 2014-09-25
106 2014-09-23 10,556,632 -32,054 2.48 47 425,581,852 33,460,437 3.170 2014-09-19
107 2014-09-12 10,588,686 -9,616 2.49 47 425,581,852 30,919,356 2.920 2014-09-10
108 2014-07-09 10,598,302 -3,206 2.49 48 425,581,852 24,202,481 2.284 2014-07-07
109 2014-05-28 10,601,508 19,233 2.49 49 425,581,852 24,871,272 2.346 2014-05-26
110 2014-05-16 10,582,275 -38,465 2.49 49 425,581,852 25,750,530 2.433 2014-05-14
111 2014-04-10 10,620,740 70,519 2.50 50 425,581,852 27,964,673 2.633 2014-04-08
112 2014-03-18 10,550,221 -19,232 2.46 49 429,309,777 31,860,269 3.020 2014-03-14
113 2014-03-04 10,569,453 -3,206 2.46 49 429,309,777 30,731,301 2.908 2014-02-28
114 2014-02-24 10,572,659 -9,616 2.46 49 429,309,777 30,608,688 2.895 2014-02-20
115 2014-02-20 10,582,275 -12,021 2.46 49 429,309,777 24,165,882 2.284 2014-02-18
116 2014-01-21 10,594,296 38,466 2.46 49 430,107,931 24,325,537 2.296 2014-01-17
117 2013-12-04 10,555,830 -1,603 2.44 48 431,915,799 25,027,559 2.371 2013-12-02
118 2013-10-25 10,557,433 -3,205 2.43 49 434,547,464 30,696,352 2.908 2013-10-23
119 2013-09-06 10,560,638 -16,028 2.43 50 434,547,464 27,674,639 2.621 2013-09-04
120 2013-09-03 10,576,666 -32,054 2.43 51 434,547,464 27,980,609 2.646 2013-08-30
121 2013-08-29 10,608,720 -21,637 2.44 51 434,547,464 25,947,264 2.446 2013-08-27
122 2013-08-23 10,630,357 -48,081 2.45 52 434,547,464 25,204,261 2.371 2013-08-21
123 2013-08-09 10,678,438 -25,644 2.46 52 434,547,464 26,251,037 2.458 2013-08-07
124 2013-08-08 10,704,082 -16,027 2.46 52 434,547,464 26,046,930 2.433 2013-08-06
125 2013-08-07 10,720,109 -48,082 2.47 53 434,547,464 24,881,964 2.321 2013-08-05
126 2013-08-06 10,768,191 -6,411 2.48 53 434,547,464 25,396,687 2.358 2013-08-02
127 2013-07-24 10,774,602 -32,054 2.48 54 434,547,464 18,823,561 1.747 2013-07-22
128 2013-06-07 10,806,656 -16,027 2.49 54 434,547,464 19,284,122 1.784 2013-06-05
129 2013-05-10 10,822,683 79,335 2.49 55 434,547,464 18,907,560 1.747 2013-05-08
130 2013-04-12 10,743,348 -3,206 2.47 54 434,547,464 18,500,831 1.722 2013-04-10
131 2013-04-05 10,746,554 3,206 2.47 55 434,547,464 18,640,456 1.735 2013-04-02
132 2013-02-04 10,743,348 -3,206 2.47 54 434,547,464 19,037,087 1.772 2013-01-31
133 2013-01-22 10,746,554 -22,438 2.47 55 435,108,416 17,433,520 1.622 2013-01-18
134 2013-01-16 10,768,992 -3,205 2.48 56 435,108,416 16,932,384 1.572 2013-01-14
135 2013-01-02 10,772,197 -6,411 2.48 57 435,108,416 14,248,943 1.323 2012-12-27
136 2012-11-13 10,778,608 6,411 2.48 58 435,108,416 12,643,376 1.173 2012-11-09
137 2012-08-08 10,772,197 1,602,719 2.47 57 435,342,413 15,458,759 1.435 2012-08-06
138 2012-05-23 9,169,478 8,014 2.09 57 437,961,256 12,128,944 1.323 2012-05-21
139 2011-12-02 9,161,464 336,200 2.09 56 439,176,118 12,936,032 1.412 2011-11-30
140 2011-12-01 8,825,264 -7,488 2.09 56 423,059,563 12,461,316 1.412 2011-11-29
141 2011-11-30 8,832,752 7,488 2.09 57 423,596,841 12,471,889 1.412 2011-11-28
142 2011-11-25 8,825,264 -3,088 2.08 56 423,596,841 12,232,668 1.386 2011-11-23
143 2011-11-23 8,828,352 95,722 2.08 57 423,596,841 12,351,312 1.399 2011-11-21
144 2011-11-17 8,732,630 -2,161 2.06 55 423,596,841 12,104,268 1.386 2011-11-15
145 2011-11-11 8,734,791 24,702 2.06 56 423,596,841 11,880,960 1.360 2011-11-09
146 2011-11-08 8,710,089 64,844 2.06 56 423,596,841 11,621,696 1.334 2011-11-04
147 2011-10-13 8,645,245 618 2.04 55 423,596,841 10,415,256 1.205 2011-10-11
148 2011-10-04 8,644,627 21,614 2.03 54 424,887,545 11,310,384 1.308 2011-09-30
149 2011-10-03 8,623,013 787,392 2.03 53 424,887,545 11,840,625 1.373 2011-09-28
150 2011-09-23 7,835,621 6,175 1.84 53 424,887,545 12,078,975 1.542 2011-09-21
151 2011-08-30 7,829,446 231,586 1.84 52 424,887,545 13,185,120 1.684 2011-08-26
152 2011-08-09 7,597,860 -30,878 1.77 52 428,876,993 14,271,479 1.878 2011-08-05
153 2011-07-25 7,628,738 -6,176 1.78 53 429,191,949 14,823,599 1.943 2011-07-21
154 2011-05-23 7,634,914 3,088 1.78 54 429,744,667 14,835,600 1.943 2011-05-19
155 2011-05-13 7,631,826 -15,439 1.78 54 429,744,667 15,027,328 1.969 2011-05-11
156 2011-05-12 7,647,265 -64,844 1.78 55 429,744,667 14,562,408 1.904 2011-05-09
157 2011-05-06 7,712,109 -3,088 1.79 55 429,744,667 12,987,520 1.684 2011-05-04
158 2011-05-05 7,715,197 3,088 1.80 56 429,744,667 12,992,720 1.684 2011-05-03
159 2011-04-14 7,712,109 43,229 1.79 55 429,744,667 12,088,384 1.567 2011-04-12
160 2011-03-16 7,668,880 -92,634 1.78 54 429,744,667 12,119,968 1.580 2011-03-14
161 2011-02-15 7,761,514 -77,195 1.81 55 429,744,667 12,467,456 1.606 2011-02-11
162 2011-02-11 7,838,709 -6,176 1.82 56 429,744,667 12,388,368 1.580 2011-02-09
163 2011-01-12 7,844,885 52,493 1.83 57 429,744,667 13,414,368 1.710 2011-01-10
164 2011-01-10 7,792,392 21,614 1.81 56 429,744,667 12,819,888 1.645 2011-01-06
165 2010-11-24 7,770,778 21,615 1.81 56 429,744,667 13,086,321 1.684 2010-11-22
166 2010-11-12 7,749,163 -23,930 1.80 56 429,744,667 13,953,376 1.801 2010-11-10
167 2010-10-28 7,773,093 49,405 1.81 56 429,744,667 12,989,525 1.671 2010-10-26
168 2010-09-07 7,723,688 -9,264 1.80 55 429,744,667 12,506,749 1.619 2010-09-03
169 2010-08-13 7,732,952 -24,702 1.80 56 429,744,667 14,024,360 1.814 2010-08-11
170 2010-05-27 7,757,654 262,639 1.81 57 429,744,667 13,478,957 1.738 2010-05-25
171 2010-04-26 7,495,015 -247,654 1.80 56 416,521,754 15,627,144 2.085 2010-04-22
172 2010-04-22 7,742,669 248,402 1.86 56 416,521,754 18,006,216 2.326 2010-04-20
173 2010-02-04 7,494,267 -1,496 1.80 55 416,521,754 12,420,337 1.657 2010-02-02
174 2010-02-01 7,495,763 -898 1.80 56 416,521,754 12,923,736 1.724 2010-01-28
175 2010-01-05 7,496,661 8,978 1.80 57 416,521,754 12,624,696 1.684 2009-12-31
176 2009-12-07 7,487,683 164,604 1.80 56 416,521,754 13,510,261 1.804 2009-12-03
177 2009-12-01 7,323,079 -5,985 1.76 56 416,521,754 12,038,749 1.644 2009-11-27
178 2009-11-19 7,329,064 209,496 1.76 57 416,521,754 12,342,456 1.684 2009-11-17
179 2009-11-17 7,119,568 5,985 1.71 57 416,521,754 11,989,655 1.684 2009-11-13
180 2009-07-29 7,113,583 -2,993 1.72 56 412,514,637 11,409,120 1.604 2009-07-27
181 2009-07-28 7,116,576 2,993 1.73 57 412,514,637 11,223,689 1.577 2009-07-24
182 2009-07-23 7,113,583 -8,978 1.72 56 412,514,637 11,028,816 1.550 2009-07-21
183 2009-05-29 7,122,561 -898 1.73 56 412,491,477 7,996,464 1.123 2009-05-26
184 2009-05-13 7,123,459 -28,432 1.73 57 412,488,579 8,092,680 1.136 2009-05-11
185 2009-05-06 7,151,891 -41,899 1.73 58 412,488,579 6,213,220 0.869 2009-05-04
186 2009-05-05 7,193,790 -11,223 1.74 59 412,488,579 6,057,324 0.842 2009-04-30
187 2009-04-23 7,205,013 -35,913 1.75 60 412,488,217 6,644,562 0.922 2009-04-21
188 2009-02-13 7,240,926 3,313,776 1.76 60 412,482,092 4,161,454 0.575 2009-02-11
189 2009-01-23 3,927,150 7,482 1.90 59 206,241,046 2,125,764 0.541 2009-01-21
190 2009-01-20 3,919,668 -550,675 1.90 59 206,241,046 2,095,520 0.535 2009-01-16
191 2009-01-09 4,470,343 579,489 2.17 59 206,221,354 4,324,738 0.967 2009-01-07
192 2009-01-08 3,890,854 -651 2.17 59 179,488,956 3,286,140 0.845 2009-01-06
193 2009-01-07 3,891,505 651 2.17 60 179,488,956 3,406,206 0.875 2009-01-05
194 2008-12-29 3,890,854 26,048 2.17 59 179,488,340 3,525,132 0.906 2008-12-22
195 2008-12-17 3,864,806 -6,512 2.15 59 179,488,340 3,382,836 0.875 2008-12-15
196 2008-12-11 3,871,318 -6,512 2.16 60 179,488,340 3,626,328 0.937 2008-12-09
197 2008-12-09 3,877,830 6,512 2.16 60 179,488,340 3,691,976 0.952 2008-12-05
198 2008-11-14 3,871,318 -2,605 2.16 60 179,488,340 5,469,216 1.413 2008-11-12
199 2008-11-05 3,873,923 2,605 2.16 61 179,488,340 4,759,040 1.228 2008-11-03
200 2008-10-27 3,871,318 -2,084 2.16 60 179,566,485 3,864,120 0.998 2008-10-23
201 2008-10-13 3,873,402 65,121 2.16 61 179,566,485 6,245,400 1.612 2008-10-09
202 2008-09-30 3,808,281 3,256 2.12 60 179,566,485 8,772,001 2.303 2008-09-26
203 2008-09-22 3,805,025 -651 2.12 59 179,710,838 9,933,101 2.611 2008-09-18
204 2008-09-19 3,805,676 -651 2.12 60 179,710,838 13,441,201 3.532 2008-09-17
205 2008-09-18 3,806,327 651 2.12 60 179,710,838 14,437,150 3.793 2008-09-16
206 2008-09-17 3,805,676 651 2.12 60 179,710,838 14,668,441 3.854 2008-09-12
207 2008-09-04 3,805,025 -781 2.12 59 179,710,838 17,762,722 4.668 2008-09-02
208 2008-08-27 3,805,806 -2,084 2.12 60 179,700,669 19,168,976 5.037 2008-08-25
209 2008-08-12 3,807,890 -13,024 2.12 60 179,700,669 20,758,270 5.451 2008-08-08
210 2008-08-04 3,820,914 -30,607 2.13 60 179,700,669 24,056,339 6.296 2008-07-31
211 2008-08-01 3,851,521 -14,978 2.14 60 179,700,669 24,249,040 6.296 2008-07-30
212 2008-07-16 3,866,499 6,512 2.15 60 179,700,669 24,937,081 6.450 2008-07-14
213 2008-06-19 3,859,987 149,419 2.15 59 179,853,703 24,972,655 6.470 2008-06-17
214 2008-06-18 3,710,568 488,282 2.15 59 172,891,625 24,302,340 6.549 2008-06-16
215 2008-06-02 3,222,286 -70,363 1.86 59 172,891,625 22,700,035 7.045 2008-05-29
216 2008-05-27 3,292,649 -6,260 1.90 60 172,891,625 22,406,751 6.805 2008-05-23
217 2008-05-26 3,298,909 4,758 1.91 60 172,891,625 21,606,182 6.549 2008-05-22
218 2008-05-21 3,294,151 -2,504 1.91 61 172,891,625 21,048,800 6.390 2008-05-19
219 2008-05-05 3,296,655 6,260 1.91 61 172,891,625 21,064,800 6.390 2008-04-30
220 2008-05-02 3,290,395 1,878 1.90 61 172,891,625 22,076,040 6.709 2008-04-29
221 2008-04-28 3,288,517 -6,260 1.90 61 172,891,625 23,271,676 7.077 2008-04-24
222 2008-04-11 3,294,777 12,520 1.91 61 172,891,625 21,842,280 6.629 2008-04-09
223 2008-04-10 3,282,257 -6,260 1.90 61 172,891,625 20,972,800 6.390 2008-04-08
224 2008-04-07 3,288,517 -1,002 1.90 61 172,891,625 21,012,800 6.390 2008-04-02
225 2008-04-03 3,289,519 -6,260 1.90 61 172,891,625 20,493,723 6.230 2008-04-01
226 2008-03-19 3,295,779 -65,354 1.91 61 172,891,625 19,216,522 5.831 2008-03-17
227 2008-03-18 3,361,133 62,224 1.94 62 172,891,625 20,564,034 6.118 2008-03-14
228 2008-03-10 3,298,909 6,260 1.91 61 172,891,625 21,606,182 6.549 2008-03-06
229 2008-03-07 3,292,649 3,756 1.90 61 172,891,625 21,039,203 6.390 2008-03-05
230 2008-03-03 3,288,893 -47,826 1.90 61 172,891,625 20,752,513 6.310 2008-02-28
231 2008-02-29 3,336,719 -1,878 1.93 62 172,891,625 19,508,531 5.847 2008-02-27
232 2008-02-22 3,338,597 -8,138 1.93 63 172,891,625 19,732,839 5.911 2008-02-20
233 2008-02-13 3,346,735 7,512 1.94 63 172,891,625 21,117,489 6.310 2008-02-11
234 2008-02-04 3,339,223 -6,260 1.93 63 172,891,625 21,176,773 6.342 2008-01-31
235 2008-02-01 3,345,483 -6,260 1.94 63 172,891,625 21,323,357 6.374 2008-01-30
236 2008-01-24 3,351,743 -6,260 1.94 63 172,891,625 19,275,119 5.751 2008-01-22
237 2008-01-23 3,358,003 -18,780 1.94 64 172,891,625 20,652,168 6.150 2008-01-21
238 2008-01-17 3,376,783 -9,390 1.95 64 172,891,625 23,195,058 6.869 2008-01-15
239 2008-01-14 3,386,173 6,260 1.96 64 172,891,625 25,531,421 7.540 2008-01-10
240 2008-01-09 3,379,913 6,260 1.95 64 172,891,625 29,695,597 8.786 2008-01-07
241 2008-01-07 3,373,653 -4,382 1.95 64 172,891,625 31,041,789 9.201 2008-01-03
242 2008-01-04 3,378,035 3,756 1.95 64 172,891,625 32,269,273 9.553 2008-01-02
243 2008-01-03 3,374,279 -3,130 1.95 64 172,891,625 32,880,217 9.744 2007-12-31
244 2008-01-02 3,377,409 -24,414 1.95 64 172,891,625 28,918,269 8.562 2007-12-27
245 2007-12-27 3,401,823 -25,041 1.97 64 172,891,625 27,714,416 8.147 2007-12-20
246 2007-12-21 3,426,864 -6,260 1.98 64 172,891,625 29,013,264 8.466 2007-12-19
247 2007-12-19 3,433,124 1,878 1.99 64 172,891,625 29,066,264 8.466 2007-12-17
248 2007-12-18 3,431,246 -2,504 1.98 63 172,891,625 31,352,468 9.137 2007-12-14
249 2007-12-12 3,433,750 -1,252 1.99 64 172,891,625 32,472,388 9.457 2007-12-10
250 2007-12-07 3,435,002 2,504 1.99 65 172,891,625 32,923,204 9.585 2007-12-05
251 2007-12-06 3,432,498 -12,520 1.99 65 172,891,625 30,925,252 9.010 2007-12-04
252 2007-12-05 3,445,018 -25,040 1.99 66 172,891,625 32,193,723 9.345 2007-12-03
253 2007-12-04 3,470,058 -12,520 2.01 66 172,891,625 36,307,963 10.46 2007-11-30
254 2007-11-20 3,482,578 37,560 2.01 66 172,891,625 37,774,130 10.85 2007-11-16
255 2007-11-19 3,445,018 -6,260 1.99 65 172,891,625 38,962,660 11.31 2007-11-15
256 2007-11-16 3,451,278 -6,260 2.00 65 172,891,625 37,324,368 10.81 2007-11-14
257 2007-11-15 3,457,538 12,520 2.00 65 172,891,625 36,894,979 10.67 2007-11-13
258 2007-11-09 3,445,018 5,008 1.99 65 172,891,625 37,476,796 10.88 2007-11-07
259 2007-11-07 3,440,010 6,260 1.99 65 172,891,625 36,048,516 10.48 2007-11-05
260 2007-11-06 3,433,750 -6,260 1.99 65 172,891,625 38,231,849 11.13 2007-11-02
261 2007-11-05 3,440,010 -8,764 1.99 65 172,891,625 39,510,492 11.49 2007-11-01
262 2007-11-02 3,448,774 -15,024 1.99 66 172,891,625 37,462,564 10.86 2007-10-31
263 2007-11-01 3,463,798 50,081 2.00 66 172,891,625 32,756,547 9.457 2007-10-30
264 2007-10-31 3,413,717 6,260 1.97 66 172,891,625 32,446,535 9.505 2007-10-29
265 2007-10-29 3,407,457 9,390 1.97 66 172,891,625 31,516,124 9.249 2007-10-25
266 2007-10-25 3,398,067 -1,252 1.97 66 172,891,625 31,157,864 9.169 2007-10-23
267 2007-10-17 3,399,319 -501 1.97 67 172,891,625 33,124,216 9.744 2007-10-15
268 2007-10-16 3,399,820 26,918 1.97 68 172,891,625 33,020,478 9.712 2007-10-12
269 2007-10-15 3,372,902 6,260 1.95 68 172,891,625 34,267,764 10.16 2007-10-11
270 2007-10-12 3,366,642 5,302 1.95 68 172,891,625 33,503,921 9.952 2007-10-10
271 2007-10-05 3,361,340 10,000 1.95 68 172,619,354 34,956,997 10.40 2007-10-03
272 2007-09-25 3,351,340 -10,000 1.94 68 172,619,354 36,193,500 10.80 2007-09-21
273 2007-09-24 3,361,340 5,000 1.95 68 172,619,354 34,956,997 10.40 2007-09-20
274 2007-09-21 3,356,340 -2,375 1.94 68 172,619,354 35,227,198 10.50 2007-09-19
275 2007-09-19 3,358,715 5,000 1.95 67 172,619,354 34,392,318 10.24 2007-09-17
276 2007-09-18 3,353,715 15,625 1.94 67 172,619,354 34,985,015 10.43 2007-09-14
277 2007-09-04 3,338,090 31,876 1.93 66 172,619,354 35,783,363 10.72 2007-08-31
278 2007-09-03 3,306,214 75,002 1.92 66 172,619,354 33,590,232 10.16 2007-08-30
279 2007-08-29 3,231,212 -1,250 1.87 66 172,709,357 34,379,172 10.64 2007-08-27
280 2007-08-28 3,232,462 4,375 1.87 66 172,709,357 33,409,830 10.34 2007-08-24
281 2007-08-27 3,228,087 27,324 1.87 66 172,709,357 32,331,651 10.02 2007-08-23
282 2007-08-23 3,200,763 -5,000 1.85 66 172,709,357 30,982,553 9.680 2007-08-21
283 2007-08-22 3,205,763 7,500 1.86 65 172,709,357 31,287,406 9.760 2007-08-20
284 2007-08-21 3,198,263 -26,251 1.85 65 172,709,357 30,190,792 9.440 2007-08-17
285 2007-08-20 3,224,514 7,501 1.87 65 172,709,357 31,006,094 9.616 2007-08-16
286 2007-08-15 3,217,013 -7,501 1.86 65 172,709,357 35,000,161 10.88 2007-08-13
287 2007-08-14 3,224,514 -9,500 1.87 65 172,709,357 34,565,861 10.72 2007-08-10
288 2007-08-13 3,234,014 2,000 1.87 66 172,709,357 36,737,412 11.36 2007-08-09
289 2007-08-10 3,232,014 -8,750 1.87 65 172,709,357 35,163,368 10.88 2007-08-08
290 2007-08-09 3,240,764 -6,250 1.88 65 172,709,357 35,362,267 10.91 2007-08-07
291 2007-08-08 3,247,014 2,500 1.88 65 172,709,357 38,963,121 12.00 2007-08-06
292 2007-08-07 3,244,514 7,500 1.88 65 172,709,357 41,009,555 12.64 2007-08-03
293 2007-08-06 3,237,014 3,125 1.87 65 172,709,357 40,604,013 12.54 2007-08-02
294 2007-08-03 3,233,889 -5,625 1.87 65 172,709,357 41,910,075 12.96 2007-08-01
295 2007-08-02 3,239,514 -5,000 1.88 65 172,709,357 41,775,650 12.90 2007-07-31
296 2007-08-01 3,244,514 -13,750 1.88 65 172,709,357 40,075,160 12.35 2007-07-30
297 2007-07-31 3,258,264 -12,501 1.89 65 172,709,357 39,880,080 12.24 2007-07-27
298 2007-07-30 3,270,765 -5,750 1.89 66 172,906,862 41,446,021 12.67 2007-07-26
299 2007-07-27 3,276,515 1,750 1.89 66 172,906,862 41,414,037 12.64 2007-07-25
300 2007-07-26 3,274,765 -5,000 1.89 67 172,906,862 42,177,840 12.88 2007-07-24
301 2007-07-25 3,279,765 13,750 1.90 67 172,906,862 41,874,915 12.77 2007-07-23
302 2007-07-23 3,266,015 -7,500 1.89 68 172,906,862 35,272,014 10.80 2007-07-19
303 2007-07-20 3,273,515 -2,500 1.89 68 172,906,862 34,567,390 10.56 2007-07-18
304 2007-07-19 3,276,015 -750 1.89 68 172,906,862 34,331,715 10.48 2007-07-17
305 2007-07-17 3,276,765 -110,253 1.90 68 172,906,862 34,601,709 10.56 2007-07-13
306 2007-07-16 3,387,018 -5,000 1.96 69 172,906,862 34,086,033 10.06 2007-07-12
307 2007-07-10 3,392,018 7,500 1.96 69 172,906,862 33,376,560 9.840 2007-07-06
308 2007-07-09 3,384,518 2,500 1.96 69 172,906,862 33,573,517 9.920 2007-07-05
309 2007-07-05 3,382,018 7,500 1.96 68 172,906,862 34,522,712 10.21 2007-07-03
310 2007-07-04 3,374,518 -7,500 1.95 68 172,906,862 34,446,154 10.21 2007-06-29
311 2007-06-27 3,382,018 7,500 1.95 68 173,386,875 33,115,831 9.792 2007-06-25
312 2007-06-26 3,374,518 1.95 68 173,386,875 34,014,228 10.08 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top