Tian An Medicare Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00383  1991-08-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 602,218,962 -87,000 177 55.6191 1,082,755,457 2025-10-02
2 2025-09-25 602,305,962 -5,000 177 55.6228 1,082,840,457 2025-09-23
3 2025-09-22 602,310,962 -85,000 177 55.6232 1,082,840,457 2025-09-15
4 2025-09-04 602,395,962 -10,000 177 55.6306 1,082,850,457 2025-08-31
5 2025-07-15 602,405,962 -25,000 180 55.6302 1,082,875,457 2025-06-30
6 2025-06-24 602,430,962 -210,000 180 55.6217 1,083,085,457 2025-06-18
7 2025-06-10 602,640,962 -65,000 182 55.6378 1,083,150,457 2025-06-04
8 2025-05-07 602,705,962 -575,000 184 55.6143 1,083,725,457 2025-04-30
9 2025-04-07 603,280,962 -910,000 185 55.6206 1,084,635,457 2025-04-07
10 2025-03-31 604,190,962 -10,000 185 55.7040 1,084,645,457 2025-03-31
11 2025-03-18 604,200,962 -170,000 187 55.6962 1,084,815,457 2025-03-13
12 2025-03-14 604,370,962 -40,000 187 55.7119 1,084,815,457 2025-03-13
13 2025-02-10 604,410,962 4,000 187 55.7156 1,084,815,457 2025-01-31
14 2025-01-06 604,406,962 -1,190,000 189 55.6541 1,086,005,457 2024-12-31
15 2024-12-03 605,596,962 8,000 190 55.7637 1,086,005,457 2024-11-30
16 2024-10-21 605,588,962 1,000 193 55.7630 1,086,005,457 2024-09-30
17 2024-08-02 605,587,962 -2,400 193 55.7629 1,086,005,457 2024-07-31
18 2024-06-19 605,590,362 -12,800,000 193 55.7631 1,086,005,457 2024-05-31
19 2024-05-24 618,390,362 8,000 194 56.9417 1,086,005,457 2024-04-30
20 2024-05-14 618,382,362 127,937 194 56.9410 1,086,005,457 2024-04-30
21 2024-04-11 618,254,425 -8,000 195 56.9292 1,086,005,457 2024-03-31
22 2023-10-05 618,262,425 -7,151,170 201 56.9300 1,086,005,457 2023-09-30
23 2023-10-04 625,413,595 -14,729,293 201 57.5884 1,086,005,457 2023-09-30
24 2023-10-03 640,142,888 -32,400 203 58.9447 1,086,005,457 2023-09-30
25 2023-09-29 640,175,288 -28,800 203 58.9477 1,086,005,457 2023-08-31
26 2023-09-27 640,204,088 -18,226 203 58.9504 1,086,005,457 2023-08-31
27 2023-09-21 640,222,314 -163,183,923 204 58.9520 1,086,005,457 2023-08-31
28 2023-09-20 803,406,237 -10,939,266 204 73.9781 1,086,005,457 2023-08-31
29 2023-09-19 814,345,503 -216,280 205 74.9854 1,086,005,457 2023-08-31
30 2023-09-18 814,561,783 -21,400 207 75.0053 1,086,005,457 2023-08-31
31 2023-09-15 814,583,183 -23,500 207 75.0073 1,086,005,457 2023-08-31
32 2023-09-14 814,606,683 -4,000 207 75.0094 1,086,005,457 2023-08-31
33 2023-09-12 814,610,683 -12,400 207 75.0098 1,086,005,457 2023-08-31
34 2023-09-11 814,623,083 -333,860 207 75.0110 1,086,005,457 2023-08-31
35 2023-09-05 814,956,943 -400 208 75.0417 1,086,005,457 2023-08-31
36 2023-06-28 814,957,343 4,789 209 75.0417 1,086,005,457 2023-06-16
37 2023-06-27 814,952,554 400 209 75.0413 1,086,005,457 2023-06-16
38 2023-06-20 814,952,154 288,860 209 75.0413 1,086,005,457 2023-06-16
39 2023-06-19 814,663,294 47,310 208 75.0147 1,086,005,457 2023-06-16
40 2023-06-16 814,615,984 212,936,589 208 75.0103 1,086,005,457 2023-06-16
41 2023-06-12 601,679,395 -400 208 83.1045 724,003,638 2023-05-31
42 2023-05-31 601,679,795 -2,000 210 83.1045 724,003,638 2023-05-31
43 2023-05-15 601,681,795 -5,000 213 83.1048 724,003,638 2023-04-30
44 2023-05-10 601,686,795 -70 212 83.1055 724,003,638 2023-04-30
45 2023-05-09 601,686,865 -400 212 83.1055 724,003,638 2023-04-30
46 2023-04-27 601,687,265 4,000 214 83.1056 724,003,638 2023-03-31
47 2023-04-03 601,683,265 6,901 214 83.1050 724,003,638 2023-03-31
48 2023-03-30 601,676,364 3,200 214 83.1041 724,003,638 2023-02-28
49 2023-03-28 601,673,164 4,000 215 83.1036 724,003,638 2023-02-28
50 2023-03-23 601,669,164 -280 215 83.1031 724,003,638 2023-02-28
51 2023-03-17 601,669,444 -9 216 83.1031 724,003,638 2023-02-28
52 2023-03-16 601,669,453 220 216 83.1031 724,003,638 2023-02-28
53 2023-03-15 601,669,233 -6,320 216 83.1031 724,003,638 2023-02-28
54 2023-03-14 601,675,553 -512 216 83.1039 724,003,638 2023-02-28
55 2023-03-13 601,676,065 -1,000 216 83.1040 724,003,638 2023-02-28
56 2023-02-27 601,677,065 -11,431,864,240 217 83.1041 724,003,638 2023-02-24
57 2023-02-10 12,033,541,305 60,000 218 83.1041 14,480,072,773 2023-01-31
58 2023-02-09 12,033,481,305 7,560,000 218 83.1037 14,480,072,773 2023-01-31
59 2023-02-07 12,025,921,305 488,000 218 83.0515 14,480,072,773 2023-01-31
60 2023-01-10 12,025,433,305 160,000 220 83.0482 14,480,072,773 2022-12-31
61 2022-10-17 12,025,273,305 6,630,000 223 83.0471 14,480,072,773 2022-09-30
62 2022-10-03 12,018,643,305 -48,000 223 83.0013 14,480,072,773 2022-09-30
63 2022-07-07 12,018,691,305 -40,000 225 83.0016 14,480,072,773 2022-06-30
64 2022-05-16 12,018,731,305 12,375,000 227 83.0019 14,480,072,773 2022-04-30
65 2022-01-31 12,006,356,305 32,000 231 82.9164 14,480,072,773 2022-01-31
66 2021-12-14 12,006,324,305 6,400 233 82.9162 14,480,072,773 2021-11-30
67 2021-10-20 12,006,317,905 -29 231 82.9161 14,480,072,773 2021-09-30
68 2021-10-19 12,006,317,934 16,000 231 82.9161 14,480,072,773 2021-09-30
69 2021-09-24 12,006,301,934 -19 230 82.9160 14,480,072,773 2021-08-31
70 2021-09-17 12,006,301,953 -1,500,000 230 82.9160 14,480,072,773 2021-08-31
71 2021-07-07 12,007,801,953 480,000 231 82.9264 14,480,072,773 2021-06-30
72 2021-05-10 12,007,321,953 -480,000 233 82.9231 14,480,072,773 2021-04-30
73 2021-04-08 12,007,801,953 200,000 236 82.9264 14,480,072,773 2021-03-31
74 2021-03-25 12,007,601,953 32,000 236 82.9250 14,480,072,773 2021-02-28
75 2021-01-20 12,007,569,953 80,000 241 82.9248 14,480,072,773 2020-12-31
76 2020-06-10 12,007,489,953 4,200,000 250 82.9242 14,480,072,773 2020-05-31
77 2020-06-03 12,003,289,953 1,000,000 254 82.8952 14,480,072,773 2020-05-31
78 2020-05-25 12,002,289,953 1,140,000 252 82.8883 14,480,072,773 2020-04-30
79 2020-04-27 12,001,149,953 380,000 254 82.8805 14,480,072,773 2020-03-31
80 2020-04-08 12,000,769,953 380,000 262 82.8778 14,480,072,773 2020-03-31
81 2020-03-10 12,000,389,953 -36,500,000 264 82.8752 14,480,072,773 2020-02-29
82 2020-01-14 12,036,889,953 80,000 255 83.1273 14,480,072,773 2019-12-31
83 2019-10-28 12,036,809,953 -20,000 256 83.1267 14,480,072,773 2019-09-30
84 2019-10-21 12,036,829,953 16,000 257 83.1269 14,480,072,773 2019-09-30
85 2019-10-16 12,036,813,953 -1,200,000 256 83.1268 14,480,072,773 2019-09-30
86 2019-08-26 12,038,013,953 3,100,000 259 83.1350 14,480,072,773 2019-07-31
87 2019-08-02 12,034,913,953 -3,100,000 258 83.1136 14,480,072,773 2019-07-31
88 2019-05-09 12,038,013,953 800,000 266 83.1350 14,480,072,773 2019-04-30
89 2019-03-14 12,037,213,953 9,130,000 274 83.1295 14,480,072,773 2019-02-28
90 2019-02-22 12,028,083,953 -120 263 83.0665 14,480,072,773 2019-01-31
91 2019-02-21 12,028,084,073 -20 262 83.0665 14,480,072,773 2019-01-31
92 2019-01-10 12,028,084,093 32,000 262 83.0665 14,480,072,773 2018-12-31
93 2018-12-14 12,028,052,093 48,000 262 83.0662 14,480,072,773 2018-11-30
94 2018-12-12 12,028,004,093 -9,130,000 262 83.0659 14,480,072,773 2018-11-30
95 2018-11-12 12,037,134,093 -100 266 83.1290 14,480,072,773 2018-10-31
96 2018-07-05 12,037,134,193 16,000 264 83.1290 14,480,072,773 2018-06-30
97 2018-07-04 12,037,118,193 160,000 266 83.1289 14,480,072,773 2018-06-30
98 2018-05-14 12,036,958,193 2,025,791,480 265 83.1277 14,480,072,773 2018-04-30
99 2018-05-11 10,011,166,713 120,000 265 69.1375 14,480,072,773 2018-04-30
100 2018-04-19 10,011,046,713 3,200 263 69.1367 14,480,072,773 2018-03-31
101 2018-04-18 10,011,043,513 153,600 262 69.1367 14,480,072,773 2018-03-31
102 2018-04-17 10,010,889,913 137,625,000 262 69.1356 14,480,072,773 2018-03-31
103 2018-03-13 9,873,264,913 16,000 264 68.1852 14,480,072,773 2018-02-28
104 2018-03-06 9,873,248,913 19,200 263 68.1851 14,480,072,773 2018-02-28
105 2018-02-14 9,873,229,713 80,000 263 68.1849 14,480,072,773 2018-01-31
106 2018-02-07 9,873,149,713 40,000 263 68.1844 14,480,072,773 2018-01-31
107 2018-01-15 9,873,109,713 -480,000 269 68.1841 14,480,072,773 2017-12-31
108 2018-01-11 9,873,589,713 -80,000 269 68.1874 14,480,072,773 2017-12-31
109 2017-12-11 9,873,669,713 240,000 266 68.1880 14,480,072,773 2017-11-30
110 2017-11-10 9,873,429,713 -80,000 270 68.1863 14,480,072,773 2017-10-31
111 2017-09-22 9,873,509,713 48,000 270 68.1869 14,480,072,773 2017-08-31
112 2017-09-14 9,873,461,713 80,000 268 68.1865 14,480,072,773 2017-08-31
113 2017-07-26 9,873,381,713 80,000 270 68.1860 14,480,072,773 2017-06-30
114 2017-07-18 9,873,301,713 160,000 270 68.1854 14,480,072,773 2017-06-30
115 2017-03-30 9,873,141,713 128,000 276 68.1843 14,480,072,773 2017-02-28
116 2017-03-21 9,873,013,713 50,000 278 68.1835 14,480,072,773 2017-02-28
117 2017-03-13 9,872,963,713 100,000,000 278 68.1831 14,480,072,773 2017-02-28
118 2017-03-02 9,772,963,713 320,000 278 67.4925 14,480,072,773 2017-02-28
119 2017-03-01 9,772,643,713 -50,000 279 67.4903 14,480,072,773 2017-02-28
120 2017-02-24 9,772,693,713 -8,000 280 67.4906 14,480,072,773 2017-01-31
121 2017-02-22 9,772,701,713 80,000 279 67.4907 14,480,072,773 2017-01-31
122 2017-02-17 9,772,621,713 120,000 278 67.4901 14,480,072,773 2017-01-31
123 2017-02-14 9,772,501,713 -40,000 279 67.4893 14,480,072,773 2017-01-31
124 2017-02-01 9,772,541,713 3,840 278 67.4896 14,480,072,773 2017-01-31
125 2017-01-27 9,772,537,873 -100,000,000 278 67.4896 14,480,072,773 2016-12-31
126 2016-12-20 9,872,537,873 -24,000 279 68.1802 14,480,072,773 2016-11-30
127 2016-10-13 9,872,561,873 80,000 282 68.1803 14,480,072,773 2016-09-30
128 2016-07-21 9,872,481,873 16,000 278 68.1798 14,480,072,773 2016-06-30
129 2016-05-16 9,872,465,873 250,000,000 282 68.1797 14,480,072,773 2016-04-30
130 2016-04-29 9,622,465,873 -250,000,000 281 66.4532 14,480,072,773 2016-03-31
131 2016-03-10 9,872,465,873 110,167,125 285 68.1797 14,480,072,773 2016-02-29
132 2016-03-04 9,762,298,748 -110,167,125 282 67.4189 14,480,072,773 2016-02-29
133 2016-03-03 9,872,465,873 110,167,125 283 68.1797 14,480,072,773 2016-02-29
134 2016-02-01 9,762,298,748 150,000,000 284 67.4189 14,480,072,773 2016-01-31
135 2016-01-27 9,612,298,748 1,149,739,208 285 66.3829 14,480,072,773 2015-12-31
136 2016-01-14 8,462,559,540 9,600 286 58.4428 14,480,072,773 2015-12-31
137 2015-12-31 8,462,549,940 19,000 291 58.4427 14,480,072,773 2015-12-31
138 2015-12-18 8,462,530,940 80,000 291 67.8083 12,480,072,773 2015-12-16
139 2015-12-14 8,462,450,940 200,000 294 80.5276 10,508,753,940 2015-11-30
140 2015-10-30 8,462,250,940 80,000 289 80.5257 10,508,753,940 2015-09-30
141 2015-10-09 8,462,170,940 40,000 291 80.5250 10,508,753,940 2015-09-30
142 2015-09-02 8,462,130,940 -100 296 80.5246 10,508,753,940 2015-08-31
143 2015-08-17 8,462,131,040 240,000 298 80.5246 10,508,753,940 2015-07-31
144 2015-08-14 8,461,891,040 3,200 296 80.5223 10,508,753,940 2015-07-31
145 2015-08-03 8,461,887,840 -60 298 80.5223 10,508,753,940 2015-07-31
146 2015-07-29 8,461,887,900 160,000 301 80.5223 10,508,753,940 2015-07-22
147 2015-07-27 8,461,727,900 160,000 304 80.5208 10,508,753,940 2015-07-22
148 2015-07-22 8,461,567,900 2,072,000 303 80.5192 10,508,753,940 2015-07-22
149 2015-07-21 8,459,495,900 786,000 304 80.3910 10,522,933,940 2015-06-30
150 2015-07-20 8,458,709,900 480,000 302 80.3836 10,522,933,940 2015-06-30
151 2015-07-17 8,458,229,900 264,000 299 80.3790 10,522,933,940 2015-06-30
152 2015-07-15 8,457,965,900 400,000 296 80.3765 10,522,933,940 2015-06-30
153 2015-07-14 8,457,565,900 -160,000 292 80.3727 10,522,933,940 2015-06-30
154 2015-07-13 8,457,725,900 -400,000 295 80.3742 10,522,933,940 2015-06-30
155 2015-07-09 8,458,125,900 -8,000,000 294 80.3780 10,522,933,940 2015-06-30
156 2015-07-08 8,466,125,900 -6,100,000 294 80.4540 10,522,933,940 2015-06-30
157 2015-07-07 8,472,225,900 489,380 291 80.5120 10,522,933,940 2015-06-30
158 2015-07-06 8,471,736,520 4,628,160 291 80.5074 10,522,933,940 2015-06-30
159 2015-07-03 8,467,108,360 -5,937,540 290 80.4634 10,522,933,940 2015-06-30
160 2015-07-02 8,473,045,900 -80,000 290 80.5198 10,522,933,940 2015-06-30
161 2015-06-30 8,473,125,900 62,000 290 80.5206 10,522,933,940 2015-06-30
162 2015-06-16 8,473,063,900 8,049,410,705 290 80.5200 10,522,933,940 2015-06-15
163 2015-06-10 423,653,195 960 285 80.5200 526,146,697 2015-06-02
164 2015-06-09 423,652,235 1,600 285 80.5198 526,146,697 2015-06-02
165 2015-06-05 423,650,635 16,000 288 80.5195 526,146,697 2015-06-02
166 2015-06-04 423,634,635 6,000 287 80.5164 526,146,697 2015-06-02
167 2015-06-03 423,628,635 86,000 283 80.5153 526,146,697 2015-06-02
168 2015-06-02 423,542,635 138,000 288 80.4990 526,146,697 2015-06-02
169 2015-06-01 423,404,635 36,000 286 80.4134 526,534,697 2015-05-31
170 2015-05-28 423,368,635 50,800 284 80.4066 526,534,697 2015-05-12
171 2015-05-27 423,317,835 3,660 282 80.3969 526,534,697 2015-05-12
172 2015-05-26 423,314,175 394,000 285 80.3963 526,534,697 2015-05-12
173 2015-05-22 422,920,175 15,200 289 80.3214 526,534,697 2015-05-12
174 2015-05-21 422,904,975 108,000 296 80.3185 526,534,697 2015-05-12
175 2015-05-20 422,796,975 4,000 298 80.2980 526,534,697 2015-05-12
176 2015-05-18 422,792,975 8,000 296 80.2973 526,534,697 2015-05-12
177 2015-05-14 422,784,975 -48,000 295 80.2957 526,534,697 2015-05-12
178 2015-05-13 422,832,975 -100,000 296 80.3049 526,534,697 2015-05-12
179 2015-05-12 422,932,975 -240,000 296 80.3239 526,534,697 2015-05-12
180 2015-05-08 423,172,975 8,000 295 80.2019 527,634,697 2015-04-30
181 2015-05-07 423,164,975 16,000 295 80.2004 527,634,697 2015-04-30
182 2015-05-05 423,148,975 -168,000 295 80.1973 527,634,697 2015-04-30
183 2015-05-04 423,316,975 -244,000 294 80.2292 527,634,697 2015-04-30
184 2015-04-28 423,560,975 -108,000 293 80.2754 527,634,697 2015-04-23
185 2015-04-24 423,668,975 -124,000 293 80.2959 527,634,697 2015-04-23
186 2015-04-23 423,792,975 -39,360 293 80.3194 527,634,697 2015-04-23
187 2015-04-22 423,832,335 -38,000 293 79.9209 530,314,697 2015-03-31
188 2015-04-21 423,870,335 -104,000 293 79.9281 530,314,697 2015-03-31
189 2015-04-20 423,974,335 -260,000 293 79.9477 530,314,697 2015-03-31
190 2015-04-17 424,234,335 -672,000 294 79.9967 530,314,697 2015-03-31
191 2015-04-16 424,906,335 12,000 295 80.1234 530,314,697 2015-03-31
192 2015-04-15 424,894,335 932,000 296 80.1212 530,314,697 2015-03-31
193 2015-04-14 423,962,335 -84,000 295 79.9454 530,314,697 2015-03-31
194 2015-04-13 424,046,335 -60,000 295 79.9613 530,314,697 2015-03-31
195 2015-04-10 424,106,335 -100,000 296 79.9726 530,314,697 2015-03-31
196 2015-04-09 424,206,335 -840,000 296 79.9914 530,314,697 2015-03-31
197 2015-04-08 425,046,335 -184,000 296 80.1498 530,314,697 2015-03-31
198 2015-04-02 425,230,335 -188,000 296 80.1845 530,314,697 2015-03-31
199 2015-04-01 425,418,335 -64,000 296 80.2200 530,314,697 2015-03-31
200 2015-03-27 425,482,335 -116,000 297 80.2320 530,314,697 2015-02-28
201 2015-03-17 425,598,335 8,000 295 80.2539 530,314,697 2015-02-28
202 2015-01-22 425,590,335 -100 302 80.2524 530,314,697 2014-12-31
203 2015-01-19 425,590,435 -2,000 302 80.2524 530,314,697 2014-12-31
204 2015-01-13 425,592,435 24,000 302 80.2528 530,314,697 2014-12-31
205 2015-01-05 425,568,435 8,000 302 80.2483 530,314,697 2014-12-31
206 2014-12-17 425,560,435 22,000 305 80.2468 530,314,697 2014-11-30
207 2014-12-11 425,538,435 33,000 304 80.2426 530,314,697 2014-11-30
208 2014-12-09 425,505,435 12,000 305 80.2364 530,314,697 2014-11-30
209 2014-11-13 425,493,435 -135,000 308 80.1193 531,074,697 2014-10-31
210 2014-11-06 425,628,435 -248,000 308 80.1447 531,074,697 2014-10-31
211 2014-11-05 425,876,435 -124,000 309 80.1914 531,074,697 2014-10-31
212 2014-10-23 426,000,435 -20,000 309 80.2148 531,074,697 2014-09-30
213 2014-10-22 426,020,435 -232,000 310 80.2186 531,074,697 2014-09-30
214 2014-09-26 426,252,435 -4,400 309 80.2622 531,074,697 2014-08-31
215 2014-09-17 426,256,835 100,960 310 80.2631 531,074,697 2014-08-31
216 2014-08-12 426,155,875 270,000 310 80.2441 531,074,697 2014-07-31
217 2014-07-09 425,885,875 -4,000 310 80.1932 531,074,697 2014-06-30
218 2014-05-07 425,889,875 800 313 80.1940 531,074,697 2014-04-30
219 2014-03-25 425,889,075 -548,000 311 79.4975 535,726,697 2014-02-28
220 2014-03-21 426,437,075 -448,000 310 79.5997 535,726,697 2014-02-28
221 2014-03-20 426,885,075 -512,000 310 79.6834 535,726,697 2014-02-28
222 2014-03-19 427,397,075 -128,000 311 79.7789 535,726,697 2014-02-28
223 2014-03-18 427,525,075 -436,000 312 79.8028 535,726,697 2014-02-28
224 2014-03-17 427,961,075 -400,000 312 79.8842 535,726,697 2014-02-28
225 2014-03-14 428,361,075 -308,000 312 79.9589 535,726,697 2014-02-28
226 2014-03-13 428,669,075 -576,000 314 80.0164 535,726,697 2014-02-28
227 2014-03-10 429,245,075 -396,000 315 80.1239 535,726,697 2014-02-28
228 2014-03-07 429,641,075 -460,000 316 80.1978 535,726,697 2014-02-28
229 2014-03-06 430,101,075 -440,000 316 80.2837 535,726,697 2014-02-28
230 2014-01-27 430,541,075 -104,000 309 80.2167 536,722,697 2013-12-31
231 2014-01-24 430,645,075 -240,000 310 80.2360 536,722,697 2013-12-31
232 2014-01-14 430,885,075 -24,000 308 80.2808 536,722,697 2013-12-31
233 2014-01-13 430,909,075 -4,000 308 80.2852 536,722,697 2013-12-31
234 2014-01-10 430,913,075 -16,000 309 80.2860 536,722,697 2013-12-31
235 2014-01-08 430,929,075 -28,000 309 80.2890 536,722,697 2013-12-31
236 2014-01-07 430,957,075 -32,000 309 80.2942 536,722,697 2013-12-31
237 2014-01-03 430,989,075 -328,000 309 80.3001 536,722,697 2013-12-31
238 2014-01-02 431,317,075 -16,000 309 80.3613 536,722,697 2013-12-31
239 2013-12-31 431,333,075 -28,000 309 80.3642 536,722,697 2013-12-31
240 2013-12-27 431,361,075 -60,000 309 80.3694 536,722,697 2013-12-23
241 2013-12-24 431,421,075 -48,000 310 80.3806 536,722,697 2013-12-23
242 2013-12-23 431,469,075 -64,000 310 80.3896 536,722,697 2013-12-23
243 2013-12-20 431,533,075 -4,000 310 80.0650 538,978,697 2013-11-30
244 2013-12-17 431,537,075 -12,000 310 80.0657 538,978,697 2013-11-30
245 2013-12-12 431,549,075 -40,000 311 80.0679 538,978,697 2013-11-30
246 2013-12-11 431,589,075 -124,000 311 80.0753 538,978,697 2013-11-30
247 2013-12-10 431,713,075 -120,000 311 80.0984 538,978,697 2013-11-30
248 2013-12-03 431,833,075 -280,000 312 80.1206 538,978,697 2013-11-30
249 2013-11-29 432,113,075 -140,000 312 80.1726 538,978,697 2013-11-06
250 2013-11-28 432,253,075 -180,000 312 80.1985 538,978,697 2013-11-06
251 2013-11-27 432,433,075 -40,000 313 80.2319 538,978,697 2013-11-06
252 2013-11-26 432,473,075 -4,000 313 80.2394 538,978,697 2013-11-06
253 2013-11-25 432,477,075 -60,000 313 80.2401 538,978,697 2013-11-06
254 2013-11-22 432,537,075 -60,000 313 80.2512 538,978,697 2013-11-06
255 2013-11-21 432,597,075 -6,000 313 80.2624 538,978,697 2013-11-06
256 2013-11-20 432,603,075 -60,000 313 80.2635 538,978,697 2013-11-06
257 2013-11-19 432,663,075 -72,000 313 80.2746 538,978,697 2013-11-06
258 2013-11-14 432,735,075 -180,000 313 80.2880 538,978,697 2013-11-06
259 2013-11-13 432,915,075 -20,000 313 80.3214 538,978,697 2013-11-06
260 2013-11-12 432,935,075 -180,000 313 80.3251 538,978,697 2013-11-06
261 2013-11-11 433,115,075 -64,000 313 80.3585 538,978,697 2013-11-06
262 2013-11-08 433,179,075 -164,000 314 80.3704 538,978,697 2013-11-06
263 2013-11-07 433,343,075 -4,000 314 80.4008 538,978,697 2013-11-06
264 2013-11-06 433,347,075 -100,000 314 80.4015 538,978,697 2013-11-06
265 2013-11-05 433,447,075 -140,000 314 79.9330 542,262,697 2013-10-31
266 2013-11-04 433,587,075 -204,000 314 79.9589 542,262,697 2013-10-31
267 2013-11-01 433,791,075 -204,030 314 79.9965 542,262,697 2013-10-31
268 2013-10-31 433,995,105 -236,000 314 80.0341 542,262,697 2013-10-31
269 2013-10-30 434,231,105 -292,000 315 80.0776 542,262,697 2013-09-30
270 2013-10-29 434,523,105 -200,000 315 80.1315 542,262,697 2013-09-30
271 2013-10-25 434,723,105 -272,000 316 80.1684 542,262,697 2013-09-30
272 2013-10-24 434,995,105 -40,000 317 80.2185 542,262,697 2013-09-30
273 2013-10-23 435,035,105 -104,000 317 80.2259 542,262,697 2013-09-30
274 2013-10-22 435,139,105 -556,000 317 80.2451 542,262,697 2013-09-30
275 2013-10-21 435,695,105 1,000 316 80.3476 542,262,697 2013-09-30
276 2013-10-18 435,694,105 -740,000 315 80.3474 542,262,697 2013-09-30
277 2013-10-17 436,434,105 -57,200 315 80.4839 542,262,697 2013-09-30
278 2013-10-16 436,491,305 -284,000 316 80.4944 542,262,697 2013-09-30
279 2013-10-15 436,775,305 -88,000 315 80.5468 542,262,697 2013-09-30
280 2013-10-11 436,863,305 -52,000 315 80.5630 542,262,697 2013-09-30
281 2013-10-10 436,915,305 -44,000 315 80.5726 542,262,697 2013-09-30
282 2013-10-09 436,959,305 -84,000 315 80.5807 542,262,697 2013-09-30
283 2013-08-23 437,043,305 8,000 321 80.5962 542,262,697 2013-07-31
284 2013-07-15 437,035,305 800 325 80.5948 542,262,697 2013-06-30
285 2013-07-08 437,034,505 4,000 326 80.5946 542,262,697 2013-06-30
286 2013-07-04 437,030,505 -2,000 325 80.5939 542,262,697 2013-06-30
287 2013-05-30 437,032,505 4,000 325 80.5942 542,262,697 2013-04-30
288 2013-05-23 437,028,505 -800 324 80.5935 542,262,697 2013-04-30
289 2013-04-25 437,029,305 -2,000 328 80.5937 542,262,697 2013-03-31
290 2013-04-10 437,031,305 24,000 329 80.5940 542,262,697 2013-03-31
291 2013-03-19 437,007,305 2,000 328 80.5896 542,262,697 2013-02-28
292 2013-03-07 437,005,305 4,000 327 80.5892 542,262,697 2013-02-28
293 2013-02-21 437,001,305 2,000 328 80.5885 542,262,697 2013-02-04
294 2013-02-20 436,999,305 4,000 328 80.5881 542,262,697 2013-02-04
295 2013-01-30 436,995,305 -1,200 329 80.4835 542,962,697 2012-12-31
296 2013-01-21 436,996,505 4,000 332 80.4837 542,962,697 2012-12-31
297 2013-01-16 436,992,505 -8,000 332 80.4830 542,962,697 2012-12-31
298 2013-01-10 437,000,505 -132,000 333 80.4844 542,962,697 2012-12-31
299 2013-01-08 437,132,505 -104,000 333 80.5088 542,962,697 2012-12-31
300 2013-01-07 437,236,505 -84,000 333 80.5279 542,962,697 2012-12-31
301 2013-01-04 437,320,505 -8,000 333 80.5434 542,962,697 2012-12-31
302 2013-01-03 437,328,505 -56,000 333 80.5449 542,962,697 2012-12-31
303 2012-12-24 437,384,505 -204,000 335 80.5552 542,962,697 2012-11-30
304 2012-12-19 437,588,505 8,000 335 80.5927 542,962,697 2012-11-30
305 2012-12-14 437,580,505 -112,000 335 80.5913 542,962,697 2012-11-30
306 2012-12-13 437,692,505 -8,000 336 80.6119 542,962,697 2012-11-30
307 2012-12-12 437,700,505 -8,000 336 80.6134 542,962,697 2012-11-30
308 2012-11-28 437,708,505 2,400 338 80.6148 542,962,697 2012-10-31
309 2012-11-05 437,706,105 -200 336 80.6144 542,962,697 2012-10-31
310 2012-11-02 437,706,305 4,000 336 80.6144 542,962,697 2012-10-31
311 2012-09-05 437,702,305 35,000 333 80.6137 542,962,697 2012-08-31
312 2012-08-13 437,667,305 -88,000 334 80.5639 543,254,697 2012-07-31
313 2012-08-07 437,755,305 -84,000 335 80.5801 543,254,697 2012-07-31
314 2012-07-27 437,839,305 -120,000 335 80.5956 543,254,697 2012-07-27
315 2012-07-25 437,959,305 -84,000 335 80.2949 545,438,697 2012-06-30
316 2012-07-24 438,043,305 -348,000 335 80.3103 545,438,697 2012-06-30
317 2012-07-20 438,391,305 -188,000 335 80.3741 545,438,697 2012-06-30
318 2012-07-18 438,579,305 -2,000 335 80.4085 545,438,697 2012-06-30
319 2012-07-17 438,581,305 -312,000 335 80.4089 545,438,697 2012-06-30
320 2012-07-13 438,893,305 800 335 80.4661 545,438,697 2012-06-30
321 2012-07-10 438,892,505 -196,000 335 80.4660 545,438,697 2012-06-30
322 2012-07-09 439,088,505 -64,000 335 80.5019 545,438,697 2012-06-30
323 2012-07-03 439,152,505 -128,000 336 80.5136 545,438,697 2012-06-30
324 2012-06-29 439,280,505 -236,000 336 80.5371 545,438,697 2012-06-18
325 2012-06-25 439,516,505 -60,000 335 80.5804 545,438,697 2012-06-18
326 2012-06-22 439,576,505 -108,000 335 80.5914 545,438,697 2012-06-18
327 2012-06-20 439,684,505 -348,000 335 80.6112 545,438,697 2012-06-18
328 2012-06-19 440,032,505 -24,000 335 80.6750 545,438,697 2012-06-18
329 2012-06-18 440,056,505 -76,000 335 80.6794 545,438,697 2012-06-18
330 2012-06-12 440,132,505 -204,000 335 80.5333 546,522,697 2012-05-31
331 2012-06-04 440,336,505 -100,000 335 80.5706 546,522,697 2012-05-31
332 2012-05-31 440,436,505 -56,000 336 80.5889 546,522,697 2012-05-31
333 2012-05-29 440,492,505 -80,000 336 80.5991 546,522,697 2012-05-08
334 2012-05-22 440,572,505 -148,000 335 80.6138 546,522,697 2012-05-08
335 2012-05-16 440,720,505 -108,000 335 80.6408 546,522,697 2012-05-08
336 2012-05-15 440,828,505 -120,000 335 80.6606 546,522,697 2012-05-08
337 2012-05-14 440,948,505 -60,000 335 80.6826 546,522,697 2012-05-08
338 2012-05-10 441,008,505 -200,000 335 80.6935 546,522,697 2012-05-08
339 2012-05-03 441,208,505 -252,000 336 80.6092 547,342,697 2012-04-30
340 2012-04-26 441,460,505 -96,000 335 80.6552 547,342,697 2012-03-31
341 2012-04-24 441,556,505 -60,000 335 80.6728 547,342,697 2012-03-31
342 2012-04-20 441,616,505 -116,000 335 80.6837 547,342,697 2012-03-31
343 2012-04-19 441,732,505 -296,000 335 80.7049 547,342,697 2012-03-31
344 2012-02-03 442,028,505 2,000 335 80.7260 547,566,697 2012-01-31
345 2012-01-13 442,026,505 -12,000 335 80.7256 547,566,697 2012-01-05
346 2012-01-10 442,038,505 20,000 335 80.7278 547,566,697 2012-01-05
347 2012-01-05 442,018,505 -120,000 335 80.7241 547,566,697 2012-01-05
348 2012-01-04 442,138,505 -104,000 334 80.7461 547,566,697 2011-12-31
349 2011-12-29 442,242,505 -4,000 334 80.6955 548,038,697 2011-12-01
350 2011-12-22 442,246,505 -40,000 334 80.6962 548,038,697 2011-12-01
351 2011-12-19 442,286,505 -100,000 334 80.7035 548,038,697 2011-12-01
352 2011-12-16 442,386,505 -80,000 334 80.7218 548,038,697 2011-12-01
353 2011-12-15 442,466,505 -120,000 334 80.7364 548,038,697 2011-12-01
354 2011-12-13 442,586,505 -12,000 335 80.7583 548,038,697 2011-12-01
355 2011-12-07 442,598,505 -8,000 333 80.7604 548,038,697 2011-12-01
356 2011-12-01 442,606,505 -112,000 333 80.7619 548,038,697 2011-12-01
357 2011-11-23 442,718,505 -100,000 336 80.6799 548,734,697 2011-10-31
358 2011-11-22 442,818,505 -28,000 334 80.6981 548,734,697 2011-10-31
359 2011-11-21 442,846,505 -100,000 334 80.7032 548,734,697 2011-10-31
360 2011-11-18 442,946,505 -40,000 334 80.7214 548,734,697 2011-10-31
361 2011-11-17 442,986,505 -4,000 334 80.7287 548,734,697 2011-10-31
362 2011-11-11 442,990,505 -80,000 335 80.7295 548,734,697 2011-10-31
363 2011-11-10 443,070,505 -136,000 336 80.7440 548,734,697 2011-10-31
364 2011-11-09 443,206,505 -44,000 336 80.7688 548,734,697 2011-10-31
365 2011-11-08 443,250,505 -164,000 336 80.7768 548,734,697 2011-10-31
366 2011-11-07 443,414,505 -800 335 80.8067 548,734,697 2011-10-31
367 2011-10-31 443,415,305 -12,000 335 80.8069 548,734,697 2011-10-31
368 2011-10-07 443,427,305 -12,000 335 80.5636 550,406,697 2011-09-30
369 2011-10-06 443,439,305 -100,000 335 80.5658 550,406,697 2011-09-30
370 2011-10-04 443,539,305 -196,000 335 80.5839 550,406,697 2011-09-30
371 2011-10-03 443,735,305 -96,000 334 80.6195 550,406,697 2011-09-30
372 2011-09-30 443,831,305 -100,000 334 80.6370 550,406,697 2011-09-30
373 2011-09-28 443,931,305 -300,000 334 80.6551 550,406,697 2011-08-31
374 2011-09-27 444,231,305 -600,000 334 80.7096 550,406,697 2011-08-31
375 2011-09-26 444,831,305 -280,000 334 80.8187 550,406,697 2011-08-31
376 2011-09-08 445,111,305 -4,000 335 80.8695 550,406,697 2011-08-31
377 2011-09-02 445,115,305 1,600 335 80.8703 550,406,697 2011-08-31
378 2011-08-22 445,113,705 -52,000 335 80.8206 550,742,697 2011-08-16
379 2011-08-19 445,165,705 -120,000 337 80.8301 550,742,697 2011-08-16
380 2011-08-18 445,285,705 -112,000 337 80.8519 550,742,697 2011-08-16
381 2011-08-15 445,397,705 -52,000 337 80.1688 555,574,697 2011-07-31
382 2011-08-09 445,449,705 -104,000 336 80.1782 555,574,697 2011-07-31
383 2011-08-08 445,553,705 -104,000 337 80.1969 555,574,697 2011-07-31
384 2011-08-05 445,657,705 -8,000 337 80.2156 555,574,697 2011-07-31
385 2011-08-04 445,665,705 -148,000 337 80.2171 555,574,697 2011-07-31
386 2011-08-03 445,813,705 -984,000 338 80.2437 555,574,697 2011-07-31
387 2011-08-02 446,797,705 -3,484,000 338 80.4208 555,574,697 2011-07-31
388 2011-08-01 450,281,705 4,000 338 81.0479 555,574,697 2011-07-31
389 2011-07-28 450,277,705 -12,000 338 80.9877 555,982,697 2011-07-18
390 2011-07-25 450,289,705 -8,000 339 80.9899 555,982,697 2011-07-18
391 2011-07-20 450,297,705 -52,000 341 80.9913 555,982,697 2011-07-18
392 2011-07-18 450,349,705 -52,000 340 81.0007 555,982,697 2011-07-18
393 2011-07-15 450,401,705 -64,000 340 80.9471 556,414,697 2011-06-30
394 2011-07-13 450,465,705 -92,000 340 80.9586 556,414,697 2011-06-30
395 2011-07-12 450,557,705 -128,000 340 80.9752 556,414,697 2011-06-30
396 2011-07-11 450,685,705 -64,000 340 80.9982 556,414,697 2011-06-30
397 2011-07-08 450,749,705 -12,000 340 81.0097 556,414,697 2011-06-30
398 2011-07-07 450,761,705 -4,000 340 81.0118 556,414,697 2011-06-30
399 2011-07-05 450,765,705 -224,000 340 81.0125 556,414,697 2011-06-30
400 2011-07-04 450,989,705 2,000 341 81.0528 556,414,697 2011-06-30
401 2011-06-30 450,987,705 -28,000 341 81.0524 556,414,697 2011-06-30
402 2011-06-29 451,015,705 -48,000 341 81.0161 556,698,697 2011-05-31
403 2011-06-28 451,063,705 -48,000 341 81.0247 556,698,697 2011-05-31
404 2011-06-27 451,111,705 -36,000 341 81.0334 556,698,697 2011-05-31
405 2011-06-24 451,147,705 -116,000 341 81.0398 556,698,697 2011-05-31
406 2011-06-23 451,263,705 -84,000 341 81.0607 556,698,697 2011-05-31
407 2011-06-22 451,347,705 -48,000 341 81.0758 556,698,697 2011-05-31
408 2011-06-16 451,395,705 -20,000 340 81.0844 556,698,697 2011-05-31
409 2011-06-08 451,415,705 12,000 340 81.0880 556,698,697 2011-05-31
410 2011-05-27 451,403,705 12,000 339 81.0858 556,698,697 2011-04-30
411 2011-05-23 451,391,705 -10 339 81.0837 556,698,697 2011-04-30
412 2011-05-12 451,391,715 1,047 340 81.0837 556,698,697 2011-04-30
413 2011-03-09 451,390,668 4,000 344 81.0835 556,698,697 2011-02-28
414 2011-01-24 451,386,668 -8,000 346 81.0828 556,698,697 2010-12-31
415 2010-12-31 451,394,668 800 347 81.0842 556,698,697 2010-12-31
416 2010-11-19 451,393,868 3,200 346 81.0841 556,698,697 2010-10-31
417 2010-11-15 451,390,668 2,400 348 81.0835 556,698,697 2010-10-31
418 2010-10-07 451,388,268 960 346 81.0830 556,698,697 2010-09-30
419 2010-08-27 451,387,308 -140,800 347 81.0829 556,698,697 2010-07-31
420 2010-04-28 451,528,108 -32,000 350 81.1082 556,698,697 2010-03-31
421 2010-04-16 451,560,108 20,000 351 81.1139 556,698,697 2010-03-31
422 2010-04-15 451,540,108 -4,000 352 81.1103 556,698,697 2010-03-31
423 2010-03-24 451,544,108 40,000 348 81.1110 556,698,697 2010-02-28
424 2010-03-19 451,504,108 -20,000 349 81.1039 556,698,697 2010-02-28
425 2010-02-17 451,524,108 4,000 349 81.1074 556,698,697 2010-01-31
426 2010-01-14 451,520,108 4,000 353 81.1067 556,698,697 2009-12-31
427 2009-12-15 451,516,108 2,000 350 81.1060 556,698,697 2009-11-30
428 2009-12-08 451,514,108 12,000 350 81.1057 556,698,697 2009-11-30
429 2009-11-06 451,502,108 -2,000 350 81.1035 556,698,697 2009-10-31
430 2009-10-28 451,504,108 5,333,333 351 81.1039 556,698,697 2009-10-15
431 2009-10-22 446,170,775 20,000 351 80.1458 556,698,697 2009-10-15
432 2009-10-20 446,150,775 8,000 351 80.1422 556,698,697 2009-10-15
433 2009-10-06 446,142,775 -20,000 353 80.9160 551,365,364 2009-09-30
434 2009-09-02 446,162,775 200 354 80.9196 551,365,364 2009-08-31
435 2009-08-21 446,162,575 6,207 352 80.9196 551,365,364 2009-08-04
436 2009-08-20 446,156,368 3,824 352 80.9185 551,365,364 2009-08-04
437 2009-08-18 446,152,544 -1,580 352 80.9178 551,365,364 2009-08-04
438 2009-08-17 446,154,124 1,756 353 80.9181 551,365,364 2009-08-04
439 2009-08-14 446,152,368 4,061 353 80.9177 551,365,364 2009-08-04
440 2009-08-13 446,148,307 532 353 80.9170 551,365,364 2009-08-04
441 2009-08-12 446,147,775 984 353 80.9169 551,365,364 2009-08-04
442 2009-08-11 446,146,791 212 353 80.9167 551,365,364 2009-08-04
443 2009-08-10 446,146,579 3,643 353 80.9167 551,365,364 2009-08-04
444 2009-08-07 446,142,936 21 353 80.9160 551,365,364 2009-08-04
445 2009-08-06 446,142,915 133 354 80.9160 551,365,364 2009-08-04
446 2009-08-05 446,142,782 553 354 80.9160 551,365,364 2009-08-04
447 2009-08-04 446,142,229 4,585 354 80.9159 551,365,364 2009-08-04
448 2009-08-03 446,137,644 3,325 354 80.9183 551,343,018 2009-07-31
449 2009-07-31 446,134,319 12,694 354 80.9177 551,343,018 2009-07-31
450 2009-07-30 446,121,625 789 354 80.9154 551,343,018 2009-07-17
451 2009-07-29 446,120,836 542 354 80.9153 551,343,018 2009-07-17
452 2009-07-27 446,120,294 533 356 80.9152 551,343,018 2009-07-17
453 2009-07-24 446,119,761 10,317 357 80.9151 551,343,018 2009-07-17
454 2009-07-23 446,109,444 638 356 80.9132 551,343,018 2009-07-17
455 2009-07-22 446,108,806 106 353 80.9131 551,343,018 2009-07-17
456 2009-07-20 446,108,700 6,100 354 80.9131 551,343,018 2009-07-17
457 2009-07-13 446,102,600 405 354 80.9129 551,337,083 2009-07-09
458 2009-07-09 446,102,195 1,000 354 80.9128 551,337,083 2009-07-09
459 2009-07-08 446,101,195 800 354 80.9153 551,318,984 2009-06-30
460 2009-07-07 446,100,395 133 353 80.9151 551,318,984 2009-06-30
461 2009-07-03 446,100,262 266 352 80.9151 551,318,984 2009-06-30
462 2009-06-29 446,099,996 4,798 351 80.9150 551,318,984 2009-06-16
463 2009-06-26 446,095,198 -12,000 351 80.9142 551,318,984 2009-06-16
464 2009-06-22 446,107,198 1,724 352 80.9163 551,318,984 2009-06-16
465 2009-06-15 446,105,474 104,351 351 80.9171 551,312,063 2009-05-31
466 2009-06-08 446,001,123 532 351 80.8981 551,312,063 2009-05-31
467 2009-06-01 446,000,591 2,664 352 80.8980 551,312,063 2009-05-31
468 2009-05-26 445,997,927 1,926 353 80.8977 551,311,180 2009-05-14
469 2009-05-18 445,996,001 170 354 80.8973 551,311,180 2009-05-14
470 2009-05-06 445,995,831 314 355 80.8977 551,308,190 2009-04-30
471 2009-04-27 445,995,517 4,319 357 80.8977 551,307,706 2009-04-08
472 2009-04-08 445,991,198 958 359 80.8970 551,307,706 2009-04-08
473 2009-04-06 445,990,240 4,000 359 80.8974 551,303,387 2009-03-31
474 2009-04-02 445,986,240 106 362 80.8967 551,303,387 2009-03-31
475 2009-04-01 445,986,134 12,170 362 80.8967 551,303,387 2009-03-31
476 2009-03-26 445,973,964 1,502,000 362 80.8946 551,302,429 2009-03-18
477 2009-03-25 444,471,964 532 361 80.6222 551,302,429 2009-03-18
478 2009-03-23 444,471,432 1,995 363 80.6221 551,302,429 2009-03-18
479 2009-03-06 444,469,437 -4,000 361 80.6218 551,301,621 2009-03-03
480 2009-03-05 444,473,437 106 361 80.6226 551,301,621 2009-03-03
481 2009-02-20 444,473,331 250,000 361 80.6228 551,299,520 2009-02-13
482 2009-02-19 444,223,331 2,006,520 363 80.5775 551,299,520 2009-02-13
483 2009-02-18 442,216,811 198,000 364 80.2135 551,299,520 2009-02-13
484 2009-02-17 442,018,811 549,400 364 80.1776 551,299,520 2009-02-13
485 2009-02-16 441,469,411 380,000 364 80.0780 551,299,520 2009-02-13
486 2009-02-13 441,089,411 167,727,389 364 80.0090 551,299,520 2009-02-13
487 2009-02-09 273,362,022 1,000 362 99.1701 275,649,760 2009-01-31
488 2009-02-06 273,361,022 21,000 362 99.1697 275,649,760 2009-01-31
489 2009-02-05 273,340,022 8,041 363 99.1621 275,649,760 2009-01-31
490 2009-02-03 273,331,981 1,772 365 99.1592 275,649,760 2009-01-31
491 2009-01-29 273,330,209 17,666 363 99.1585 275,649,760 2009-01-13
492 2009-01-20 273,312,543 -735,840 364 99.1521 275,649,760 2009-01-13
493 2009-01-19 274,048,383 136 364 99.4191 275,649,760 2009-01-13
494 2009-01-15 274,048,247 171 364 99.4190 275,649,760 2009-01-13
495 2009-01-12 274,048,076 320 364 99.4284 275,623,441 2009-01-06
496 2009-01-09 274,047,756 -20,200 362 99.4283 275,623,441 2009-01-06
497 2009-01-08 274,067,956 200 361 99.4356 275,623,441 2009-01-06
498 2009-01-06 274,067,756 -2,000 362 99.4356 275,623,441 2009-01-06
499 2009-01-05 274,069,756 -4,008 360 99.4366 275,622,494 2008-12-31
500 2008-12-23 274,073,764 -3,000 353 99.4381 275,622,494 2008-11-30
501 2008-12-19 274,076,764 -1,000 353 99.4392 275,622,494 2008-11-30
502 2008-12-18 274,077,764 -2,000 353 99.4395 275,622,494 2008-11-30
503 2008-12-15 274,079,764 -1,970 354 99.4403 275,622,494 2008-11-30
504 2008-12-12 274,081,734 -2 356 99.4410 275,622,494 2008-11-30
505 2008-12-11 274,081,736 -5,000 356 99.4410 275,622,494 2008-11-30
506 2008-12-09 274,086,736 -5,000 356 99.4428 275,622,494 2008-11-30
507 2008-12-08 274,091,736 -6,040 356 99.4446 275,622,494 2008-11-30
508 2008-12-05 274,097,776 -1,000 355 99.4468 275,622,494 2008-11-30
509 2008-11-14 274,098,776 -4,000 357 99.4472 275,622,494 2008-10-31
510 2008-10-31 274,102,776 -6,400 357 99.4486 275,622,494 2008-10-31
511 2008-10-29 274,109,176 -2,400 356 99.4077 275,742,494 2008-09-30
512 2008-10-24 274,111,576 -100,000 356 99.4085 275,742,494 2008-09-30
513 2008-10-22 274,211,576 -16,000 356 99.4448 275,742,494 2008-09-30
514 2008-10-06 274,227,576 400 355 99.4506 275,742,494 2008-09-30
515 2008-10-03 274,227,176 -20,000 355 99.4505 275,742,494 2008-09-30
516 2008-09-30 274,247,176 -33,000 355 99.4577 275,742,494 2008-09-30
517 2008-09-29 274,280,176 231,600 354 99.3898 275,964,162 2008-08-31
518 2008-09-26 274,048,576 -35,000 354 99.3059 275,964,162 2008-08-31
519 2008-09-25 274,083,576 -49,840 354 99.3185 275,964,162 2008-08-31
520 2008-09-24 274,133,416 -293,560 354 99.3366 275,964,162 2008-08-31
521 2008-09-23 274,426,976 -39,900 353 99.4430 275,964,162 2008-08-31
522 2008-09-16 274,466,876 1,920 354 99.4574 275,964,162 2008-08-31
523 2008-09-12 274,464,956 3,200 354 99.4567 275,964,162 2008-08-31
524 2008-09-11 274,461,756 160 354 99.4556 275,964,162 2008-08-31
525 2008-09-09 274,461,596 82 354 99.4555 275,964,162 2008-08-31
526 2008-09-08 274,461,514 4,800 354 99.4555 275,964,162 2008-08-31
527 2008-09-04 274,456,714 80 354 99.4538 275,964,162 2008-08-31
528 2008-09-03 274,456,634 2,328 355 99.4537 275,964,162 2008-08-31
529 2008-09-01 274,454,306 5,541 355 99.4529 275,964,162 2008-08-31
530 2008-08-28 274,448,765 320 355 99.4565 275,948,547 2008-07-31
531 2008-08-08 274,448,445 10,000 355 99.4564 275,948,547 2008-07-31
532 2008-07-31 274,438,445 2,400 355 99.4528 275,948,547 2008-07-31
533 2008-07-04 274,436,045 -235,000 354 99.4519 275,948,547 2008-06-30
534 2008-06-11 274,671,045 2,000 353 99.4524 276,183,547 2008-05-31
535 2008-06-05 274,669,045 5,000 353 99.4516 276,183,547 2008-05-31
536 2008-06-04 274,664,045 970 353 99.4498 276,183,547 2008-05-31
537 2008-05-16 274,663,075 8,000 356 99.4495 276,183,547 2008-04-30
538 2008-05-08 274,655,075 1,600 356 99.4466 276,183,547 2008-04-30
539 2008-04-25 274,653,475 1,200 356 99.4460 276,183,547 2008-03-31
540 2008-04-15 274,652,275 -8,000 357 99.4456 276,183,547 2008-03-31
541 2008-04-14 274,660,275 -16,000 357 99.4485 276,183,547 2008-03-31
542 2008-04-10 274,676,275 2,000 357 99.4542 276,183,547 2008-03-31
543 2008-04-07 274,674,275 -1,600 357 99.4535 276,183,547 2008-03-31
544 2008-03-04 274,675,875 960 360 99.4541 276,183,547 2008-02-29
545 2008-03-03 274,674,915 100,000 359 99.4538 276,183,547 2008-02-29
546 2008-02-26 274,574,915 4,000 362 99.4175 276,183,547 2008-01-31
547 2008-02-13 274,570,915 -5,000 361 99.4161 276,183,547 2008-01-31
548 2008-01-28 274,575,915 228,000 362 99.4179 276,183,547 2008-01-22
549 2008-01-25 274,347,915 1,000 363 99.3354 276,183,547 2008-01-22
550 2008-01-24 274,346,915 12,000 363 99.3350 276,183,547 2008-01-22
551 2008-01-23 274,334,915 4,000 364 99.3307 276,183,547 2008-01-22
552 2008-01-18 274,330,915 2,000 365 99.3292 276,183,547 2007-11-30
553 2008-01-14 274,328,915 68,000 366 99.3285 276,183,547 2007-11-30
554 2008-01-09 274,260,915 28,000 365 99.3039 276,183,547 2007-11-30
555 2008-01-08 274,232,915 -7,000 365 99.2937 276,183,547 2007-11-30
556 2008-01-07 274,239,915 -1,000 365 99.2963 276,183,547 2007-11-30
557 2008-01-04 274,240,915 6,000 364 99.2966 276,183,547 2007-11-30
558 2008-01-03 274,234,915 8,000 364 99.2944 276,183,547 2007-11-30
559 2008-01-02 274,226,915 -1,000 365 99.2915 276,183,547 2007-11-30
560 2007-12-28 274,227,915 600 365 99.2919 276,183,547 2007-11-30
561 2007-12-21 274,227,315 -100,000 365 99.2917 276,183,547 2007-11-30
562 2007-12-20 274,327,315 -400 367 99.3279 276,183,547 2007-11-30
563 2007-12-17 274,327,715 -1,000 366 99.3280 276,183,547 2007-11-30
564 2007-12-11 274,328,715 4,000 367 99.3284 276,183,547 2007-11-30
565 2007-12-07 274,324,715 8,000 365 99.3270 276,183,547 2007-11-30
566 2007-12-06 274,316,715 -100 365 99.3241 276,183,547 2007-11-30
567 2007-12-05 274,316,815 29,000 366 99.3241 276,183,547 2007-11-30
568 2007-12-04 274,287,815 -11,000 366 99.3136 276,183,547 2007-11-30
569 2007-11-28 274,298,815 4,000 366 99.3176 276,183,547 2007-10-31
570 2007-11-26 274,294,815 144,000 366 99.3161 276,183,547 2007-10-31
571 2007-11-16 274,150,815 -800 366 99.2640 276,183,547 2007-10-31
572 2007-11-14 274,151,615 6,352 368 99.2643 276,183,547 2007-10-31
573 2007-11-13 274,145,263 -4,000 368 99.2620 276,183,547 2007-10-31
574 2007-11-08 274,149,263 -39,200 369 99.2634 276,183,547 2007-10-31
575 2007-11-06 274,188,463 4,000 368 99.2776 276,183,547 2007-10-31
576 2007-10-23 274,184,463 4,000 369 99.2762 276,183,547 2007-09-30
577 2007-10-15 274,180,463 2,000 371 99.2747 276,183,547 2007-09-30
578 2007-10-12 274,178,463 2,000 372 99.2740 276,183,547 2007-09-30
579 2007-10-11 274,176,463 12,000 372 99.2733 276,183,547 2007-09-30
580 2007-10-09 274,164,463 4,000 371 99.2689 276,183,547 2007-09-30
581 2007-10-08 274,160,463 10,000 371 99.2675 276,183,547 2007-09-30
582 2007-10-05 274,150,463 4,000 372 99.2639 276,183,547 2007-09-30
583 2007-10-03 274,146,463 4,000 371 99.2624 276,183,547 2007-09-30
584 2007-10-02 274,142,463 -8,600 371 99.2610 276,183,547 2007-09-30
585 2007-09-28 274,151,063 4,000 371 99.2641 276,183,547 2007-08-31
586 2007-09-27 274,147,063 2,000 370 99.2626 276,183,547 2007-08-31
587 2007-09-25 274,145,063 800 370 99.2619 276,183,547 2007-08-31
588 2007-09-24 274,144,263 3,600 370 99.2616 276,183,547 2007-08-31
589 2007-09-13 274,140,663 2,000 370 99.2603 276,183,547 2007-08-31
590 2007-09-11 274,138,663 -4,000 370 99.2596 276,183,547 2007-08-31
591 2007-09-10 274,142,663 8,000 370 99.2610 276,183,547 2007-08-31
592 2007-09-06 274,134,663 10,000 371 99.2581 276,183,547 2007-08-31
593 2007-09-05 274,124,663 242,000 370 99.2545 276,183,547 2007-08-31
594 2007-09-03 273,882,663 -4,000 372 99.1669 276,183,547 2007-08-31
595 2007-08-30 273,886,663 20,000 371 99.1167 276,327,547 2007-07-31
596 2007-08-29 273,866,663 5,200 372 99.1094 276,327,547 2007-07-31
597 2007-08-27 273,861,463 12,000 372 99.1076 276,327,547 2007-07-31
598 2007-08-24 273,849,463 2,000 370 99.1032 276,327,547 2007-07-31
599 2007-08-23 273,847,463 2,000 370 99.1025 276,327,547 2007-07-31
600 2007-08-22 273,845,463 80,000 369 99.1018 276,327,547 2007-07-31
601 2007-08-21 273,765,463 16,000 369 99.0728 276,327,547 2007-07-31
602 2007-08-20 273,749,463 2,000 370 99.0670 276,327,547 2007-07-31
603 2007-08-17 273,747,463 -144,000 370 99.0663 276,327,547 2007-07-31
604 2007-08-16 273,891,463 4,000 370 99.1184 276,327,547 2007-07-31
605 2007-08-14 273,887,463 400 370 99.1170 276,327,547 2007-07-31
606 2007-08-13 273,887,063 12,000 371 99.1168 276,327,547 2007-07-31
607 2007-08-10 273,875,063 -238,000 370 99.1125 276,327,547 2007-07-31
608 2007-08-09 274,113,063 -304,000 370 99.1986 276,327,547 2007-07-31
609 2007-08-08 274,417,063 8,000 373 99.3086 276,327,547 2007-07-31
610 2007-08-03 274,409,063 10,000 372 99.3057 276,327,547 2007-07-31
611 2007-08-02 274,399,063 240,000 374 99.3021 276,327,547 2007-07-31
612 2007-07-27 274,159,063 12,400 374 99.1019 276,643,547 2007-06-30
613 2007-07-26 274,146,663 8,800 376 99.0974 276,643,547 2007-06-30
614 2007-07-25 274,137,863 12,000 377 99.0943 276,643,547 2007-06-30
615 2007-07-24 274,125,863 12,800 377 99.0899 276,643,547 2007-06-30
616 2007-07-23 274,113,063 4,000 377 99.0853 276,643,547 2007-06-30
617 2007-07-20 274,109,063 40,000 376 99.0838 276,643,547 2007-06-30
618 2007-07-18 274,069,063 2,000 377 99.0694 276,643,547 2007-06-30
619 2007-07-13 274,067,063 4,000 381 99.0687 276,643,547 2007-06-30
620 2007-07-11 274,063,063 4,251,680 381 99.0672 276,643,547 2007-06-30
621 2007-07-09 269,811,383 4,000 382 97.5303 276,643,547 2007-06-30
622 2007-07-03 269,807,383 4,000 382 97.5289 276,643,547 2007-06-30
623 2007-06-29 269,803,383 800 383 97.2574 277,411,547 2007-05-31
624 2007-06-27 269,802,583 -340,000 382 97.2572 277,411,547 2007-05-31
625 2007-06-26 270,142,583 381 97.3797 277,411,547 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top