Tian An Medicare Limited (BM): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00383	1991-08-01

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	562,613,417	0	51.9613	1,082,755,457	2025-10-02
2	2025-10-09	562,613,417	0	51.9613	1,082,755,457	2025-10-02
3	2025-10-08	562,613,417	4,000	51.9613	1,082,755,457	2025-10-02
4	2025-10-06	562,609,417	4,000	51.9609	1,082,755,457	2025-10-02
5	2025-10-03	562,605,417	0	51.9605	1,082,755,457	2025-10-02
6	2025-10-02	562,605,417	28,000	51.9605	1,082,755,457	2025-10-02
7	2025-09-30	562,577,417	0	51.9579	1,082,755,457	2025-09-30
8	2025-09-29	562,577,417	0	51.9579	1,082,755,457	2025-09-29
9	2025-09-26	562,577,417	0	51.9539	1,082,840,457	2025-09-23
10	2025-09-25	562,577,417	86,000	51.9539	1,082,840,457	2025-09-23
11	2025-09-24	562,491,417	0	51.9459	1,082,840,457	2025-09-23
12	2025-09-23	562,491,417	0	51.9459	1,082,840,457	2025-09-23
13	2025-09-22	562,491,417	-85,000	51.9459	1,082,840,457	2025-09-15
14	2025-09-19	562,576,417	0	51.9538	1,082,840,457	2025-09-15
15	2025-09-18	562,576,417	0	51.9538	1,082,840,457	2025-09-15
16	2025-09-17	562,576,417	10,000	51.9538	1,082,840,457	2025-09-15
17	2025-09-16	562,566,417	0	51.9528	1,082,840,457	2025-09-15
18	2025-09-15	562,566,417	0	51.9528	1,082,840,457	2025-09-15
19	2025-09-12	562,566,417	0	51.9528	1,082,840,457	2025-09-11
20	2025-09-11	562,566,417	0	51.9528	1,082,840,457	2025-09-11
21	2025-09-10	562,566,417	0	51.9524	1,082,850,457	2025-08-31
22	2025-09-09	562,566,417	0	51.9524	1,082,850,457	2025-08-31
23	2025-09-08	562,566,417	0	51.9524	1,082,850,457	2025-08-31
24	2025-09-05	562,566,417	0	51.9524	1,082,850,457	2025-08-31
25	2025-09-04	562,566,417	-10,000	51.9524	1,082,850,457	2025-08-31
26	2025-09-03	562,576,417	0	51.9533	1,082,850,457	2025-08-31
27	2025-09-02	562,576,417	0	51.9533	1,082,850,457	2025-08-31
28	2025-09-01	562,576,417	0	51.9533	1,082,850,457	2025-08-31
29	2025-08-29	562,576,417	0	51.9533	1,082,850,457	2025-08-28
30	2025-08-28	562,576,417	50,000	51.9533	1,082,850,457	2025-08-28
31	2025-08-27	562,526,417	40	51.9487	1,082,850,457	2025-07-31
32	2025-08-26	562,526,377	0	51.9487	1,082,850,457	2025-07-31
33	2025-08-25	562,526,377	0	51.9487	1,082,850,457	2025-07-31
34	2025-08-22	562,526,377	0	51.9487	1,082,850,457	2025-07-31
35	2025-08-21	562,526,377	8,000	51.9487	1,082,850,457	2025-07-31
36	2025-08-20	562,518,377	0	51.9479	1,082,850,457	2025-07-31
37	2025-08-19	562,518,377	8,000	51.9479	1,082,850,457	2025-07-31
38	2025-08-18	562,510,377	0	51.9472	1,082,850,457	2025-07-31
39	2025-08-15	562,510,377	0	51.9472	1,082,850,457	2025-07-31
40	2025-08-14	562,510,377	-42,600	51.9472	1,082,850,457	2025-07-31
41	2025-08-13	562,552,977	0	51.9511	1,082,850,457	2025-07-31
42	2025-08-12	562,552,977	-5,000	51.9511	1,082,850,457	2025-07-31
43	2025-08-11	562,557,977	0	51.9516	1,082,850,457	2025-07-31
44	2025-08-08	562,557,977	5,500	51.9516	1,082,850,457	2025-07-31
45	2025-08-07	562,552,477	0	51.9511	1,082,850,457	2025-07-31
46	2025-08-06	562,552,477	0	51.9511	1,082,850,457	2025-07-31
47	2025-08-05	562,552,477	0	51.9511	1,082,850,457	2025-07-31
48	2025-08-04	562,552,477	400	51.9511	1,082,850,457	2025-07-31
49	2025-08-01	562,552,077	0	51.9510	1,082,850,457	2025-07-31
50	2025-07-31	562,552,077	-1,000	51.9510	1,082,850,457	2025-07-31
51	2025-07-30	562,553,077	0	51.9499	1,082,875,457	2025-06-30
52	2025-07-29	562,553,077	0	51.9499	1,082,875,457	2025-06-30
53	2025-07-28	562,553,077	0	51.9499	1,082,875,457	2025-06-30
54	2025-07-25	562,553,077	0	51.9499	1,082,875,457	2025-06-30
55	2025-07-24	562,553,077	0	51.9499	1,082,875,457	2025-06-30
56	2025-07-23	562,553,077	30,000	51.9499	1,082,875,457	2025-06-30
57	2025-07-22	562,523,077	0	51.9472	1,082,875,457	2025-06-30
58	2025-07-21	562,523,077	80,000	51.9472	1,082,875,457	2025-06-30
59	2025-07-18	562,443,077	0	51.9398	1,082,875,457	2025-06-30
60	2025-07-17	562,443,077	5,000	51.9398	1,082,875,457	2025-06-30
61	2025-07-16	562,438,077	0	51.9393	1,082,875,457	2025-06-30
62	2025-07-15	562,438,077	-25,000	51.9393	1,082,875,457	2025-06-30
63	2025-07-14	562,463,077	17,500	51.9416	1,082,875,457	2025-06-30
64	2025-07-11	562,445,577	0	51.9400	1,082,875,457	2025-06-30
65	2025-07-10	562,445,577	20,000	51.9400	1,082,875,457	2025-06-30
66	2025-07-09	562,425,577	0	51.9382	1,082,875,457	2025-06-30
67	2025-07-08	562,425,577	0	51.9382	1,082,875,457	2025-06-30
68	2025-07-07	562,425,577	20,000	51.9382	1,082,875,457	2025-06-30
69	2025-07-04	562,405,577	5,000	51.9363	1,082,875,457	2025-06-30
70	2025-07-03	562,400,577	0	51.9359	1,082,875,457	2025-06-30
71	2025-07-02	562,400,577	0	51.9359	1,082,875,457	2025-06-30
72	2025-06-30	562,400,577	0	51.9359	1,082,875,457	2025-06-30
73	2025-06-27	562,400,577	0	51.9258	1,083,085,457	2025-06-26
74	2025-06-26	562,400,577	0	51.9258	1,083,085,457	2025-06-26
75	2025-06-25	562,400,577	0	51.9258	1,083,085,457	2025-06-18
76	2025-06-24	562,400,577	-210,000	51.9258	1,083,085,457	2025-06-18
77	2025-06-23	562,610,577	0	51.9452	1,083,085,457	2025-06-18
78	2025-06-20	562,610,577	0	51.9452	1,083,085,457	2025-06-18
79	2025-06-19	562,610,577	0	51.9452	1,083,085,457	2025-06-18
80	2025-06-18	562,610,577	9,000	51.9452	1,083,085,457	2025-06-18
81	2025-06-17	562,601,577	0	51.9412	1,083,150,457	2025-06-12
82	2025-06-16	562,601,577	-40,000	51.9412	1,083,150,457	2025-06-12
83	2025-06-13	562,641,577	0	51.9449	1,083,150,457	2025-06-12
84	2025-06-12	562,641,577	0	51.9449	1,083,150,457	2025-06-12
85	2025-06-11	562,641,577	6,000	51.9449	1,083,150,457	2025-06-04
86	2025-06-10	562,635,577	-65,399	51.9444	1,083,150,457	2025-06-04
87	2025-06-09	562,700,976	0	51.9504	1,083,150,457	2025-06-04
88	2025-06-06	562,700,976	0	51.9504	1,083,150,457	2025-06-04
89	2025-06-05	562,700,976	0	51.9504	1,083,150,457	2025-06-04
90	2025-06-04	562,700,976	0	51.9504	1,083,150,457	2025-06-04
91	2025-06-03	562,700,976	0	51.9504	1,083,150,457	2025-05-31
92	2025-06-02	562,700,976	0	51.9504	1,083,150,457	2025-05-31
93	2025-05-30	562,700,976	0	51.9504	1,083,150,457	2025-05-30
94	2025-05-29	562,700,976	0	51.9228	1,083,725,457	2025-04-30
95	2025-05-28	562,700,976	0	51.9228	1,083,725,457	2025-04-30
96	2025-05-27	562,700,976	0	51.9228	1,083,725,457	2025-04-30
97	2025-05-26	562,700,976	0	51.9228	1,083,725,457	2025-04-30
98	2025-05-23	562,700,976	0	51.9228	1,083,725,457	2025-04-30
99	2025-05-22	562,700,976	0	51.9228	1,083,725,457	2025-04-30
100	2025-05-21	562,700,976	134,495	51.9228	1,083,725,457	2025-04-30
101	2025-05-20	562,566,481	0	51.9104	1,083,725,457	2025-04-30
102	2025-05-19	562,566,481	0	51.9104	1,083,725,457	2025-04-30
103	2025-05-16	562,566,481	-5,000	51.9104	1,083,725,457	2025-04-30
104	2025-05-15	562,571,481	0	51.9109	1,083,725,457	2025-04-30
105	2025-05-14	562,571,481	50,000	51.9109	1,083,725,457	2025-04-30
106	2025-05-13	562,521,481	0	51.9063	1,083,725,457	2025-04-30
107	2025-05-12	562,521,481	100	51.9063	1,083,725,457	2025-04-30
108	2025-05-09	562,521,381	0	51.9063	1,083,725,457	2025-04-30
109	2025-05-08	562,521,381	0	51.9063	1,083,725,457	2025-04-30
110	2025-05-07	562,521,381	-575,000	51.9063	1,083,725,457	2025-04-30
111	2025-05-06	563,096,381	175,000	51.9593	1,083,725,457	2025-04-30
112	2025-05-02	562,921,381	0	51.9432	1,083,725,457	2025-04-30
113	2025-04-30	562,921,381	0	51.9432	1,083,725,457	2025-04-30
114	2025-04-29	562,921,381	0	51.8996	1,084,635,457	2025-04-09
115	2025-04-28	562,921,381	0	51.8996	1,084,635,457	2025-04-09
116	2025-04-25	562,921,381	0	51.8996	1,084,635,457	2025-04-09
117	2025-04-24	562,921,381	0	51.8996	1,084,635,457	2025-04-09
118	2025-04-23	562,921,381	0	51.8996	1,084,635,457	2025-04-09
119	2025-04-22	562,921,381	0	51.8996	1,084,635,457	2025-04-09
120	2025-04-17	562,921,381	0	51.8996	1,084,635,457	2025-04-09
121	2025-04-16	562,921,381	0	51.8996	1,084,635,457	2025-04-09
122	2025-04-15	562,921,381	0	51.8996	1,084,635,457	2025-04-09
123	2025-04-14	562,921,381	0	51.8996	1,084,635,457	2025-04-09
124	2025-04-11	562,921,381	0	51.8996	1,084,635,457	2025-04-09
125	2025-04-10	562,921,381	0	51.8996	1,084,635,457	2025-04-09
126	2025-04-09	562,921,381	0	51.8996	1,084,635,457	2025-04-09
127	2025-04-08	562,921,381	0	51.8996	1,084,635,457	2025-04-07
128	2025-04-07	562,921,381	-910,000	51.8996	1,084,635,457	2025-04-07
129	2025-04-03	563,831,381	0	51.9830	1,084,645,457	2025-04-02
130	2025-04-02	563,831,381	0	51.9830	1,084,645,457	2025-04-02
131	2025-04-01	563,831,381	-3,000	51.9830	1,084,645,457	2025-03-31
132	2025-03-31	563,834,381	-10,000	51.9833	1,084,645,457	2025-03-31
133	2025-03-28	563,844,381	0	51.9842	1,084,645,457	2025-03-24
134	2025-03-27	563,844,381	0	51.9842	1,084,645,457	2025-03-24
135	2025-03-26	563,844,381	4,000	51.9842	1,084,645,457	2025-03-24
136	2025-03-25	563,840,381	0	51.9838	1,084,645,457	2025-03-24
137	2025-03-24	563,840,381	0	51.9838	1,084,645,457	2025-03-24
138	2025-03-21	563,840,381	0	51.9757	1,084,815,457	2025-03-13
139	2025-03-20	563,840,381	0	51.9757	1,084,815,457	2025-03-13
140	2025-03-19	563,840,381	0	51.9757	1,084,815,457	2025-03-13
141	2025-03-18	563,840,381	-170,000	51.9757	1,084,815,457	2025-03-13
142	2025-03-17	564,010,381	0	51.9914	1,084,815,457	2025-03-13
143	2025-03-14	564,010,381	-40,000	51.9914	1,084,815,457	2025-03-13
144	2025-03-13	564,050,381	0	51.9951	1,084,815,457	2025-03-13
145	2025-03-12	564,050,381	0	51.9951	1,084,815,457	2025-02-28
146	2025-03-11	564,050,381	-2,500	51.9951	1,084,815,457	2025-02-28
147	2025-03-10	564,052,881	0	51.9953	1,084,815,457	2025-02-28
148	2025-03-07	564,052,881	0	51.9953	1,084,815,457	2025-02-28
149	2025-03-06	564,052,881	0	51.9953	1,084,815,457	2025-02-28
150	2025-03-05	564,052,881	0	51.9953	1,084,815,457	2025-02-28
151	2025-03-04	564,052,881	0	51.9953	1,084,815,457	2025-02-28
152	2025-03-03	564,052,881	0	51.9953	1,084,815,457	2025-02-28
153	2025-02-28	564,052,881	0	51.9953	1,084,815,457	2025-02-28
154	2025-02-27	564,052,881	80,000	51.9953	1,084,815,457	2025-01-31
155	2025-02-26	563,972,881	100,000	51.9879	1,084,815,457	2025-01-31
156	2025-02-25	563,872,881	0	51.9787	1,084,815,457	2025-01-31
157	2025-02-24	563,872,881	0	51.9787	1,084,815,457	2025-01-31
158	2025-02-21	563,872,881	0	51.9787	1,084,815,457	2025-01-31
159	2025-02-20	563,872,881	0	51.9787	1,084,815,457	2025-01-31
160	2025-02-19	563,872,881	0	51.9787	1,084,815,457	2025-01-31
161	2025-02-18	563,872,881	0	51.9787	1,084,815,457	2025-01-31
162	2025-02-17	563,872,881	0	51.9787	1,084,815,457	2025-01-31
163	2025-02-14	563,872,881	0	51.9787	1,084,815,457	2025-01-31
164	2025-02-13	563,872,881	0	51.9787	1,084,815,457	2025-01-31
165	2025-02-12	563,872,881	0	51.9787	1,084,815,457	2025-01-31
166	2025-02-11	563,872,881	1,000	51.9787	1,084,815,457	2025-01-31
167	2025-02-10	563,871,881	4,000	51.9786	1,084,815,457	2025-01-31
168	2025-02-07	563,867,881	0	51.9782	1,084,815,457	2025-01-31
169	2025-02-06	563,867,881	0	51.9782	1,084,815,457	2025-01-31
170	2025-02-05	563,867,881	0	51.9782	1,084,815,457	2025-01-31
171	2025-02-04	563,867,881	0	51.9782	1,084,815,457	2025-01-31
172	2025-02-03	563,867,881	0	51.9782	1,084,815,457	2025-01-31
173	2025-01-28	563,867,881	0	51.9213	1,086,005,457	2024-12-31
174	2025-01-27	563,867,881	0	51.9213	1,086,005,457	2024-12-31
175	2025-01-24	563,867,881	0	51.9213	1,086,005,457	2024-12-31
176	2025-01-23	563,867,881	0	51.9213	1,086,005,457	2024-12-31
177	2025-01-22	563,867,881	0	51.9213	1,086,005,457	2024-12-31
178	2025-01-21	563,867,881	0	51.9213	1,086,005,457	2024-12-31
179	2025-01-20	563,867,881	0	51.9213	1,086,005,457	2024-12-31
180	2025-01-17	563,867,881	0	51.9213	1,086,005,457	2024-12-31
181	2025-01-16	563,867,881	0	51.9213	1,086,005,457	2024-12-31
182	2025-01-15	563,867,881	0	51.9213	1,086,005,457	2024-12-31
183	2025-01-14	563,867,881	1,950	51.9213	1,086,005,457	2024-12-31
184	2025-01-13	563,865,931	0	51.9211	1,086,005,457	2024-12-31
185	2025-01-10	563,865,931	0	51.9211	1,086,005,457	2024-12-31
186	2025-01-09	563,865,931	70,000	51.9211	1,086,005,457	2024-12-31
187	2025-01-08	563,795,931	200	51.9146	1,086,005,457	2024-12-31
188	2025-01-07	563,795,731	0	51.9146	1,086,005,457	2024-12-31
189	2025-01-06	563,795,731	-1,190,000	51.9146	1,086,005,457	2024-12-31
190	2025-01-03	564,985,731	2,000	52.0242	1,086,005,457	2024-12-31
191	2025-01-02	564,983,731	59,000	52.0240	1,086,005,457	2024-12-31
192	2024-12-31	564,924,731	0	52.0186	1,086,005,457	2024-12-31
193	2024-12-30	564,924,731	0	52.0186	1,086,005,457	2024-11-30
194	2024-12-27	564,924,731	0	52.0186	1,086,005,457	2024-11-30
195	2024-12-24	564,924,731	0	52.0186	1,086,005,457	2024-11-30
196	2024-12-23	564,924,731	0	52.0186	1,086,005,457	2024-11-30
197	2024-12-20	564,924,731	0	52.0186	1,086,005,457	2024-11-30
198	2024-12-19	564,924,731	0	52.0186	1,086,005,457	2024-11-30
199	2024-12-18	564,924,731	0	52.0186	1,086,005,457	2024-11-30
200	2024-12-17	564,924,731	0	52.0186	1,086,005,457	2024-11-30
201	2024-12-16	564,924,731	0	52.0186	1,086,005,457	2024-11-30
202	2024-12-13	564,924,731	8,800	52.0186	1,086,005,457	2024-11-30
203	2024-12-12	564,915,931	0	52.0178	1,086,005,457	2024-11-30
204	2024-12-11	564,915,931	60,000	52.0178	1,086,005,457	2024-11-30
205	2024-12-10	564,855,931	0	52.0123	1,086,005,457	2024-11-30
206	2024-12-09	564,855,931	0	52.0123	1,086,005,457	2024-11-30
207	2024-12-06	564,855,931	28,000	52.0123	1,086,005,457	2024-11-30
208	2024-12-05	564,827,931	0	52.0097	1,086,005,457	2024-11-30
209	2024-12-04	564,827,931	0	52.0097	1,086,005,457	2024-11-30
210	2024-12-03	564,827,931	8,000	52.0097	1,086,005,457	2024-11-30
211	2024-12-02	564,819,931	0	52.0089	1,086,005,457	2024-11-30
212	2024-11-29	564,819,931	0	52.0089	1,086,005,457	2024-10-31
213	2024-11-28	564,819,931	0	52.0089	1,086,005,457	2024-10-31
214	2024-11-27	564,819,931	0	52.0089	1,086,005,457	2024-10-31
215	2024-11-26	564,819,931	0	52.0089	1,086,005,457	2024-10-31
216	2024-11-25	564,819,931	10,000	52.0089	1,086,005,457	2024-10-31
217	2024-11-22	564,809,931	75,000	52.0080	1,086,005,457	2024-10-31
218	2024-11-21	564,734,931	0	52.0011	1,086,005,457	2024-10-31
219	2024-11-20	564,734,931	0	52.0011	1,086,005,457	2024-10-31
220	2024-11-19	564,734,931	155,800	52.0011	1,086,005,457	2024-10-31
221	2024-11-18	564,579,131	0	51.9868	1,086,005,457	2024-10-31
222	2024-11-15	564,579,131	0	51.9868	1,086,005,457	2024-10-31
223	2024-11-14	564,579,131	0	51.9868	1,086,005,457	2024-10-31
224	2024-11-13	564,579,131	0	51.9868	1,086,005,457	2024-10-31
225	2024-11-12	564,579,131	0	51.9868	1,086,005,457	2024-10-31
226	2024-11-11	564,579,131	80,000	51.9868	1,086,005,457	2024-10-31
227	2024-11-08	564,499,131	0	51.9794	1,086,005,457	2024-10-31
228	2024-11-07	564,499,131	0	51.9794	1,086,005,457	2024-10-31
229	2024-11-06	564,499,131	0	51.9794	1,086,005,457	2024-10-31
230	2024-11-05	564,499,131	0	51.9794	1,086,005,457	2024-10-31
231	2024-11-04	564,499,131	0	51.9794	1,086,005,457	2024-10-31
232	2024-11-01	564,499,131	0	51.9794	1,086,005,457	2024-10-31
233	2024-10-31	564,499,131	0	51.9794	1,086,005,457	2024-10-31
234	2024-10-30	564,499,131	0	51.9794	1,086,005,457	2024-09-30
235	2024-10-29	564,499,131	-10,000	51.9794	1,086,005,457	2024-09-30
236	2024-10-28	564,509,131	10,000	51.9803	1,086,005,457	2024-09-30
237	2024-10-25	564,499,131	0	51.9794	1,086,005,457	2024-09-30
238	2024-10-24	564,499,131	0	51.9794	1,086,005,457	2024-09-30
239	2024-10-23	564,499,131	0	51.9794	1,086,005,457	2024-09-30
240	2024-10-22	564,499,131	0	51.9794	1,086,005,457	2024-09-30
241	2024-10-21	564,499,131	0	51.9794	1,086,005,457	2024-09-30
242	2024-10-18	564,499,131	0	51.9794	1,086,005,457	2024-09-30
243	2024-10-17	564,499,131	0	51.9794	1,086,005,457	2024-09-30
244	2024-10-16	564,499,131	0	51.9794	1,086,005,457	2024-09-30
245	2024-10-15	564,499,131	0	51.9794	1,086,005,457	2024-09-30
246	2024-10-14	564,499,131	-5,000	51.9794	1,086,005,457	2024-09-30
247	2024-10-10	564,504,131	0	51.9799	1,086,005,457	2024-09-30
248	2024-10-09	564,504,131	30,000	51.9799	1,086,005,457	2024-09-30
249	2024-10-08	564,474,131	1,449	51.9771	1,086,005,457	2024-09-30
250	2024-10-07	564,472,682	7,400	51.9770	1,086,005,457	2024-09-30
251	2024-10-04	564,465,282	0	51.9763	1,086,005,457	2024-09-30
252	2024-10-03	564,465,282	5,200	51.9763	1,086,005,457	2024-09-30
253	2024-10-02	564,460,082	0	51.9758	1,086,005,457	2024-09-30
254	2024-09-30	564,460,082	0	51.9758	1,086,005,457	2024-09-30
255	2024-09-27	564,460,082	0	51.9758	1,086,005,457	2024-08-31
256	2024-09-26	564,460,082	1,200	51.9758	1,086,005,457	2024-08-31
257	2024-09-25	564,458,882	0	51.9757	1,086,005,457	2024-08-31
258	2024-09-24	564,458,882	0	51.9757	1,086,005,457	2024-08-31
259	2024-09-23	564,458,882	0	51.9757	1,086,005,457	2024-08-31
260	2024-09-20	564,458,882	0	51.9757	1,086,005,457	2024-08-31
261	2024-09-19	564,458,882	0	51.9757	1,086,005,457	2024-08-31
262	2024-09-17	564,458,882	0	51.9757	1,086,005,457	2024-08-31
263	2024-09-16	564,458,882	0	51.9757	1,086,005,457	2024-08-31
264	2024-09-13	564,458,882	0	51.9757	1,086,005,457	2024-08-31
265	2024-09-12	564,458,882	0	51.9757	1,086,005,457	2024-08-31
266	2024-09-11	564,458,882	0	51.9757	1,086,005,457	2024-08-31
267	2024-09-10	564,458,882	0	51.9757	1,086,005,457	2024-08-31
268	2024-09-09	564,458,882	0	51.9757	1,086,005,457	2024-08-31
269	2024-09-05	564,458,882	0	51.9757	1,086,005,457	2024-08-31
270	2024-09-04	564,458,882	0	51.9757	1,086,005,457	2024-08-31
271	2024-09-03	564,458,882	0	51.9757	1,086,005,457	2024-08-31
272	2024-09-02	564,458,882	0	51.9757	1,086,005,457	2024-08-31
273	2024-08-30	564,458,882	0	51.9757	1,086,005,457	2024-07-31
274	2024-08-29	564,458,882	115,000	51.9757	1,086,005,457	2024-07-31
275	2024-08-28	564,343,882	0	51.9651	1,086,005,457	2024-07-31
276	2024-08-27	564,343,882	300,000	51.9651	1,086,005,457	2024-07-31
277	2024-08-26	564,043,882	0	51.9375	1,086,005,457	2024-07-31
278	2024-08-23	564,043,882	0	51.9375	1,086,005,457	2024-07-31
279	2024-08-22	564,043,882	0	51.9375	1,086,005,457	2024-07-31
280	2024-08-21	564,043,882	0	51.9375	1,086,005,457	2024-07-31
281	2024-08-20	564,043,882	0	51.9375	1,086,005,457	2024-07-31
282	2024-08-19	564,043,882	0	51.9375	1,086,005,457	2024-07-31
283	2024-08-16	564,043,882	0	51.9375	1,086,005,457	2024-07-31
284	2024-08-15	564,043,882	0	51.9375	1,086,005,457	2024-07-31
285	2024-08-14	564,043,882	0	51.9375	1,086,005,457	2024-07-31
286	2024-08-13	564,043,882	20,000	51.9375	1,086,005,457	2024-07-31
287	2024-08-12	564,023,882	0	51.9356	1,086,005,457	2024-07-31
288	2024-08-09	564,023,882	0	51.9356	1,086,005,457	2024-07-31
289	2024-08-08	564,023,882	0	51.9356	1,086,005,457	2024-07-31
290	2024-08-07	564,023,882	0	51.9356	1,086,005,457	2024-07-31
291	2024-08-06	564,023,882	15,086	51.9356	1,086,005,457	2024-07-31
292	2024-08-05	564,008,796	0	51.9343	1,086,005,457	2024-07-31
293	2024-08-02	564,008,796	-2,400	51.9343	1,086,005,457	2024-07-31
294	2024-08-01	564,011,196	0	51.9345	1,086,005,457	2024-07-31
295	2024-07-31	564,011,196	0	51.9345	1,086,005,457	2024-07-31
296	2024-07-30	564,011,196	0	51.9345	1,086,005,457	2024-06-30
297	2024-07-29	564,011,196	0	51.9345	1,086,005,457	2024-06-30
298	2024-07-26	564,011,196	0	51.9345	1,086,005,457	2024-06-30
299	2024-07-25	564,011,196	0	51.9345	1,086,005,457	2024-06-30
300	2024-07-24	564,011,196	0	51.9345	1,086,005,457	2024-06-30
301	2024-07-23	564,011,196	0	51.9345	1,086,005,457	2024-06-30
302	2024-07-22	564,011,196	0	51.9345	1,086,005,457	2024-06-30
303	2024-07-19	564,011,196	0	51.9345	1,086,005,457	2024-06-30
304	2024-07-18	564,011,196	0	51.9345	1,086,005,457	2024-06-30
305	2024-07-17	564,011,196	0	51.9345	1,086,005,457	2024-06-30
306	2024-07-16	564,011,196	0	51.9345	1,086,005,457	2024-06-30
307	2024-07-15	564,011,196	0	51.9345	1,086,005,457	2024-06-30
308	2024-07-12	564,011,196	0	51.9345	1,086,005,457	2024-06-30
309	2024-07-11	564,011,196	0	51.9345	1,086,005,457	2024-06-30
310	2024-07-10	564,011,196	0	51.9345	1,086,005,457	2024-06-30
311	2024-07-09	564,011,196	0	51.9345	1,086,005,457	2024-06-30
312	2024-07-08	564,011,196	0	51.9345	1,086,005,457	2024-06-30
313	2024-07-05	564,011,196	0	51.9345	1,086,005,457	2024-06-30
314	2024-07-04	564,011,196	0	51.9345	1,086,005,457	2024-06-30
315	2024-07-03	564,011,196	400	51.9345	1,086,005,457	2024-06-30
316	2024-07-02	564,010,796	0	51.9344	1,086,005,457	2024-06-30
317	2024-06-28	564,010,796	0	51.9344	1,086,005,457	2024-05-31
318	2024-06-27	564,010,796	200,000	51.9344	1,086,005,457	2024-05-31
319	2024-06-26	563,810,796	0	51.9160	1,086,005,457	2024-05-31
320	2024-06-25	563,810,796	0	51.9160	1,086,005,457	2024-05-31
321	2024-06-24	563,810,796	1,200	51.9160	1,086,005,457	2024-05-31
322	2024-06-21	563,809,596	0	51.9159	1,086,005,457	2024-05-31
323	2024-06-20	563,809,596	0	51.9159	1,086,005,457	2024-05-31
324	2024-06-19	563,809,596	-12,799,500	51.9159	1,086,005,457	2024-05-31
325	2024-06-18	576,609,096	0	53.0945	1,086,005,457	2024-05-31
326	2024-06-17	576,609,096	0	53.0945	1,086,005,457	2024-05-31
327	2024-06-14	576,609,096	50,000	53.0945	1,086,005,457	2024-05-31
328	2024-06-13	576,559,096	0	53.0899	1,086,005,457	2024-05-31
329	2024-06-12	576,559,096	0	53.0899	1,086,005,457	2024-05-31
330	2024-06-11	576,559,096	0	53.0899	1,086,005,457	2024-05-31
331	2024-06-07	576,559,096	0	53.0899	1,086,005,457	2024-05-31
332	2024-06-06	576,559,096	0	53.0899	1,086,005,457	2024-05-31
333	2024-06-05	576,559,096	0	53.0899	1,086,005,457	2024-05-31
334	2024-06-04	576,559,096	5,000	53.0899	1,086,005,457	2024-05-31
335	2024-06-03	576,554,096	0	53.0894	1,086,005,457	2024-05-31
336	2024-05-31	576,554,096	0	53.0894	1,086,005,457	2024-05-31
337	2024-05-30	576,554,096	0	53.0894	1,086,005,457	2024-04-30
338	2024-05-29	576,554,096	0	53.0894	1,086,005,457	2024-04-30
339	2024-05-28	576,554,096	0	53.0894	1,086,005,457	2024-04-30
340	2024-05-27	576,554,096	47,500	53.0894	1,086,005,457	2024-04-30
341	2024-05-24	576,506,596	0	53.0851	1,086,005,457	2024-04-30
342	2024-05-23	576,506,596	0	53.0851	1,086,005,457	2024-04-30
343	2024-05-22	576,506,596	0	53.0851	1,086,005,457	2024-04-30
344	2024-05-21	576,506,596	0	53.0851	1,086,005,457	2024-04-30
345	2024-05-20	576,506,596	0	53.0851	1,086,005,457	2024-04-30
346	2024-05-17	576,506,596	0	53.0851	1,086,005,457	2024-04-30
347	2024-05-16	576,506,596	0	53.0851	1,086,005,457	2024-04-30
348	2024-05-14	576,506,596	127,937	53.0851	1,086,005,457	2024-04-30
349	2024-05-13	576,378,659	140,000	53.0733	1,086,005,457	2024-04-30
350	2024-05-10	576,238,659	0	53.0604	1,086,005,457	2024-04-30
351	2024-05-09	576,238,659	-2,500	53.0604	1,086,005,457	2024-04-30
352	2024-05-08	576,241,159	0	53.0606	1,086,005,457	2024-04-30
353	2024-05-07	576,241,159	0	53.0606	1,086,005,457	2024-04-30
354	2024-05-06	576,241,159	0	53.0606	1,086,005,457	2024-04-30
355	2024-05-03	576,241,159	0	53.0606	1,086,005,457	2024-04-30
356	2024-05-02	576,241,159	0	53.0606	1,086,005,457	2024-04-30
357	2024-04-30	576,241,159	0	53.0606	1,086,005,457	2024-04-30
358	2024-04-29	576,241,159	0	53.0606	1,086,005,457	2024-03-31
359	2024-04-26	576,241,159	0	53.0606	1,086,005,457	2024-03-31
360	2024-04-25	576,241,159	4,000	53.0606	1,086,005,457	2024-03-31
361	2024-04-24	576,237,159	105,000	53.0602	1,086,005,457	2024-03-31
362	2024-04-23	576,132,159	0	53.0506	1,086,005,457	2024-03-31
363	2024-04-22	576,132,159	0	53.0506	1,086,005,457	2024-03-31
364	2024-04-19	576,132,159	0	53.0506	1,086,005,457	2024-03-31
365	2024-04-18	576,132,159	0	53.0506	1,086,005,457	2024-03-31
366	2024-04-17	576,132,159	0	53.0506	1,086,005,457	2024-03-31
367	2024-04-16	576,132,159	0	53.0506	1,086,005,457	2024-03-31
368	2024-04-15	576,132,159	0	53.0506	1,086,005,457	2024-03-31
369	2024-04-12	576,132,159	0	53.0506	1,086,005,457	2024-03-31
370	2024-04-11	576,132,159	0	53.0506	1,086,005,457	2024-03-31
371	2024-04-10	576,132,159	1,200	53.0506	1,086,005,457	2024-03-31
372	2024-04-09	576,130,959	20,000	53.0505	1,086,005,457	2024-03-31
373	2024-04-08	576,110,959	0	53.0486	1,086,005,457	2024-03-31
374	2024-04-05	576,110,959	0	53.0486	1,086,005,457	2024-03-31
375	2024-04-03	576,110,959	0	53.0486	1,086,005,457	2024-03-31
376	2024-04-02	576,110,959	0	53.0486	1,086,005,457	2024-03-31
377	2024-03-28	576,110,959	0	53.0486	1,086,005,457	2024-02-29
378	2024-03-27	576,110,959	2,500	53.0486	1,086,005,457	2024-02-29
379	2024-03-26	576,108,459	0	53.0484	1,086,005,457	2024-02-29
380	2024-03-25	576,108,459	0	53.0484	1,086,005,457	2024-02-29
381	2024-03-22	576,108,459	0	53.0484	1,086,005,457	2024-02-29
382	2024-03-21	576,108,459	0	53.0484	1,086,005,457	2024-02-29
383	2024-03-20	576,108,459	0	53.0484	1,086,005,457	2024-02-29
384	2024-03-19	576,108,459	0	53.0484	1,086,005,457	2024-02-29
385	2024-03-18	576,108,459	0	53.0484	1,086,005,457	2024-02-29
386	2024-03-15	576,108,459	0	53.0484	1,086,005,457	2024-02-29
387	2024-03-14	576,108,459	0	53.0484	1,086,005,457	2024-02-29
388	2024-03-13	576,108,459	110,400	53.0484	1,086,005,457	2024-02-29
389	2024-03-12	575,998,059	0	53.0382	1,086,005,457	2024-02-29
390	2024-03-11	575,998,059	0	53.0382	1,086,005,457	2024-02-29
391	2024-03-08	575,998,059	0	53.0382	1,086,005,457	2024-02-29
392	2024-03-07	575,998,059	0	53.0382	1,086,005,457	2024-02-29
393	2024-03-06	575,998,059	0	53.0382	1,086,005,457	2024-02-29
394	2024-03-05	575,998,059	0	53.0382	1,086,005,457	2024-02-29
395	2024-03-04	575,998,059	0	53.0382	1,086,005,457	2024-02-29
396	2024-03-01	575,998,059	0	53.0382	1,086,005,457	2024-02-29
397	2024-02-29	575,998,059	0	53.0382	1,086,005,457	2024-02-29
398	2024-02-28	575,998,059	0	53.0382	1,086,005,457	2024-01-31
399	2024-02-27	575,998,059	83,400	53.0382	1,086,005,457	2024-01-31
400	2024-02-26	575,914,659	1,000	53.0305	1,086,005,457	2024-01-31
401	2024-02-23	575,913,659	0	53.0305	1,086,005,457	2024-01-31
402	2024-02-22	575,913,659	0	53.0305	1,086,005,457	2024-01-31
403	2024-02-21	575,913,659	0	53.0305	1,086,005,457	2024-01-31
404	2024-02-20	575,913,659	10,000	53.0305	1,086,005,457	2024-01-31
405	2024-02-19	575,903,659	47,000	53.0295	1,086,005,457	2024-01-31
406	2024-02-16	575,856,659	5,240	53.0252	1,086,005,457	2024-01-31
407	2024-02-15	575,851,419	0	53.0247	1,086,005,457	2024-01-31
408	2024-02-14	575,851,419	0	53.0247	1,086,005,457	2024-01-31
409	2024-02-09	575,851,419	0	53.0247	1,086,005,457	2024-01-31
410	2024-02-08	575,851,419	0	53.0247	1,086,005,457	2024-01-31
411	2024-02-07	575,851,419	3,200	53.0247	1,086,005,457	2024-01-31
412	2024-02-06	575,848,219	0	53.0244	1,086,005,457	2024-01-31
413	2024-02-05	575,848,219	0	53.0244	1,086,005,457	2024-01-31
414	2024-02-02	575,848,219	0	53.0244	1,086,005,457	2024-01-31
415	2024-02-01	575,848,219	4,000	53.0244	1,086,005,457	2024-01-31
416	2024-01-31	575,844,219	0	53.0241	1,086,005,457	2024-01-31
417	2024-01-30	575,844,219	10,500	53.0241	1,086,005,457	2023-12-31
418	2024-01-29	575,833,719	0	53.0231	1,086,005,457	2023-12-31
419	2024-01-26	575,833,719	0	53.0231	1,086,005,457	2023-12-31
420	2024-01-25	575,833,719	0	53.0231	1,086,005,457	2023-12-31
421	2024-01-24	575,833,719	5,000	53.0231	1,086,005,457	2023-12-31
422	2024-01-23	575,828,719	-8,908	53.0226	1,086,005,457	2023-12-31
423	2024-01-22	575,837,627	2,000	53.0235	1,086,005,457	2023-12-31
424	2024-01-19	575,835,627	0	53.0233	1,086,005,457	2023-12-31
425	2024-01-18	575,835,627	0	53.0233	1,086,005,457	2023-12-31
426	2024-01-17	575,835,627	0	53.0233	1,086,005,457	2023-12-31
427	2024-01-16	575,835,627	0	53.0233	1,086,005,457	2023-12-31
428	2024-01-15	575,835,627	0	53.0233	1,086,005,457	2023-12-31
429	2024-01-12	575,835,627	0	53.0233	1,086,005,457	2023-12-31
430	2024-01-11	575,835,627	-5,000	53.0233	1,086,005,457	2023-12-31
431	2024-01-10	575,840,627	0	53.0237	1,086,005,457	2023-12-31
432	2024-01-09	575,840,627	0	53.0237	1,086,005,457	2023-12-31
433	2024-01-08	575,840,627	0	53.0237	1,086,005,457	2023-12-31
434	2024-01-05	575,840,627	75,000	53.0237	1,086,005,457	2023-12-31
435	2024-01-04	575,765,627	0	53.0168	1,086,005,457	2023-12-31
436	2024-01-03	575,765,627	399	53.0168	1,086,005,457	2023-12-31
437	2024-01-02	575,765,228	45,000	53.0168	1,086,005,457	2023-12-31
438	2023-12-29	575,720,228	0	53.0126	1,086,005,457	2023-11-30
439	2023-12-28	575,720,228	0	53.0126	1,086,005,457	2023-11-30
440	2023-12-27	575,720,228	0	53.0126	1,086,005,457	2023-11-30
441	2023-12-22	575,720,228	0	53.0126	1,086,005,457	2023-11-30
442	2023-12-21	575,720,228	0	53.0126	1,086,005,457	2023-11-30
443	2023-12-20	575,720,228	0	53.0126	1,086,005,457	2023-11-30
444	2023-12-19	575,720,228	4,000	53.0126	1,086,005,457	2023-11-30
445	2023-12-18	575,716,228	0	53.0123	1,086,005,457	2023-11-30
446	2023-12-15	575,716,228	0	53.0123	1,086,005,457	2023-11-30
447	2023-12-14	575,716,228	0	53.0123	1,086,005,457	2023-11-30
448	2023-12-13	575,716,228	0	53.0123	1,086,005,457	2023-11-30
449	2023-12-12	575,716,228	0	53.0123	1,086,005,457	2023-11-30
450	2023-12-11	575,716,228	0	53.0123	1,086,005,457	2023-11-30
451	2023-12-08	575,716,228	0	53.0123	1,086,005,457	2023-11-30
452	2023-12-07	575,716,228	0	53.0123	1,086,005,457	2023-11-30
453	2023-12-06	575,716,228	2,000	53.0123	1,086,005,457	2023-11-30
454	2023-12-05	575,714,228	30,000	53.0121	1,086,005,457	2023-11-30
455	2023-12-04	575,684,228	0	53.0093	1,086,005,457	2023-11-30
456	2023-12-01	575,684,228	0	53.0093	1,086,005,457	2023-11-30
457	2023-11-30	575,684,228	2,500	53.0093	1,086,005,457	2023-11-30
458	2023-11-29	575,681,728	0	53.0091	1,086,005,457	2023-10-31
459	2023-11-28	575,681,728	0	53.0091	1,086,005,457	2023-10-31
460	2023-11-27	575,681,728	0	53.0091	1,086,005,457	2023-10-31
461	2023-11-24	575,681,728	0	53.0091	1,086,005,457	2023-10-31
462	2023-11-23	575,681,728	0	53.0091	1,086,005,457	2023-10-31
463	2023-11-22	575,681,728	0	53.0091	1,086,005,457	2023-10-31
464	2023-11-21	575,681,728	0	53.0091	1,086,005,457	2023-10-31
465	2023-11-20	575,681,728	0	53.0091	1,086,005,457	2023-10-31
466	2023-11-17	575,681,728	0	53.0091	1,086,005,457	2023-10-31
467	2023-11-16	575,681,728	0	53.0091	1,086,005,457	2023-10-31
468	2023-11-15	575,681,728	0	53.0091	1,086,005,457	2023-10-31
469	2023-11-14	575,681,728	0	53.0091	1,086,005,457	2023-10-31
470	2023-11-13	575,681,728	0	53.0091	1,086,005,457	2023-10-31
471	2023-11-10	575,681,728	0	53.0091	1,086,005,457	2023-10-31
472	2023-11-09	575,681,728	0	53.0091	1,086,005,457	2023-10-31
473	2023-11-08	575,681,728	-10,000	53.0091	1,086,005,457	2023-10-31
474	2023-11-07	575,691,728	0	53.0100	1,086,005,457	2023-10-31
475	2023-11-06	575,691,728	0	53.0100	1,086,005,457	2023-10-31
476	2023-11-03	575,691,728	0	53.0100	1,086,005,457	2023-10-31
477	2023-11-02	575,691,728	50,000	53.0100	1,086,005,457	2023-10-31
478	2023-11-01	575,641,728	0	53.0054	1,086,005,457	2023-10-31
479	2023-10-31	575,641,728	0	53.0054	1,086,005,457	2023-10-31
480	2023-10-30	575,641,728	0	53.0054	1,086,005,457	2023-09-30
481	2023-10-27	575,641,728	0	53.0054	1,086,005,457	2023-09-30
482	2023-10-26	575,641,728	0	53.0054	1,086,005,457	2023-09-30
483	2023-10-25	575,641,728	2,000	53.0054	1,086,005,457	2023-09-30
484	2023-10-24	575,639,728	0	53.0052	1,086,005,457	2023-09-30
485	2023-10-20	575,639,728	0	53.0052	1,086,005,457	2023-09-30
486	2023-10-19	575,639,728	0	53.0052	1,086,005,457	2023-09-30
487	2023-10-18	575,639,728	0	53.0052	1,086,005,457	2023-09-30
488	2023-10-17	575,639,728	0	53.0052	1,086,005,457	2023-09-30
489	2023-10-16	575,639,728	0	53.0052	1,086,005,457	2023-09-30
490	2023-10-13	575,639,728	60,000	53.0052	1,086,005,457	2023-09-30
491	2023-10-12	575,579,728	131,000	52.9997	1,086,005,457	2023-09-30
492	2023-10-11	575,448,728	5,000	52.9876	1,086,005,457	2023-09-30
493	2023-10-10	575,443,728	10,000	52.9872	1,086,005,457	2023-09-30
494	2023-10-09	575,433,728	1,000	52.9863	1,086,005,457	2023-09-30
495	2023-10-06	575,432,728	0	52.9862	1,086,005,457	2023-09-30
496	2023-10-05	575,432,728	-49,200	52.9862	1,086,005,457	2023-09-30
497	2023-10-04	575,481,928	-6,434,150	52.9907	1,086,005,457	2023-09-30
498	2023-10-03	581,916,078	-14,522,060	53.5832	1,086,005,457	2023-09-30
499	2023-09-29	596,438,138	-28,000	54.9204	1,086,005,457	2023-08-31
500	2023-09-28	596,466,138	-26,000	54.9229	1,086,005,457	2023-08-31
501	2023-09-27	596,492,138	0	54.9253	1,086,005,457	2023-08-31
502	2023-09-26	596,492,138	-2,000	54.9253	1,086,005,457	2023-08-31
503	2023-09-25	596,494,138	0	54.9255	1,086,005,457	2023-08-31
504	2023-09-22	596,494,138	0	54.9255	1,086,005,457	2023-08-31
505	2023-09-21	596,494,138	-7,039,500	54.9255	1,086,005,457	2023-08-31
506	2023-09-20	603,533,638	-160,877,624	55.5737	1,086,005,457	2023-08-31
507	2023-09-19	764,411,262	-10,171,808	70.3874	1,086,005,457	2023-08-31
508	2023-09-18	774,583,070	43,600	71.3240	1,086,005,457	2023-08-31
509	2023-09-15	774,539,470	-12,800	71.3200	1,086,005,457	2023-08-31
510	2023-09-14	774,552,270	-3,300	71.3212	1,086,005,457	2023-08-31
511	2023-09-13	774,555,570	156,000	71.3215	1,086,005,457	2023-08-31
512	2023-09-12	774,399,570	55,000	71.3072	1,086,005,457	2023-08-31
513	2023-09-11	774,344,570	0	71.3021	1,086,005,457	2023-08-31
514	2023-09-07	774,344,570	-251,360	71.3021	1,086,005,457	2023-08-31
515	2023-09-06	774,595,930	0	71.3252	1,086,005,457	2023-08-31
516	2023-09-05	774,595,930	0	71.3252	1,086,005,457	2023-08-31
517	2023-09-04	774,595,930	0	71.3252	1,086,005,457	2023-08-31
518	2023-08-31	774,595,930	0	71.3252	1,086,005,457	2023-08-31
519	2023-08-30	774,595,930	0	71.3252	1,086,005,457	2023-07-31
520	2023-08-29	774,595,930	0	71.3252	1,086,005,457	2023-07-31
521	2023-08-28	774,595,930	0	71.3252	1,086,005,457	2023-07-31
522	2023-08-25	774,595,930	0	71.3252	1,086,005,457	2023-07-31
523	2023-08-24	774,595,930	0	71.3252	1,086,005,457	2023-07-31
524	2023-08-23	774,595,930	15,000	71.3252	1,086,005,457	2023-07-31
525	2023-08-22	774,580,930	0	71.3239	1,086,005,457	2023-07-31
526	2023-08-21	774,580,930	0	71.3239	1,086,005,457	2023-07-31
527	2023-08-18	774,580,930	0	71.3239	1,086,005,457	2023-07-31
528	2023-08-17	774,580,930	1,440	71.3239	1,086,005,457	2023-07-31
529	2023-08-16	774,579,490	0	71.3237	1,086,005,457	2023-07-31
530	2023-08-15	774,579,490	0	71.3237	1,086,005,457	2023-07-31
531	2023-08-14	774,579,490	0	71.3237	1,086,005,457	2023-07-31
532	2023-08-11	774,579,490	-10,000	71.3237	1,086,005,457	2023-07-31
533	2023-08-10	774,589,490	0	71.3246	1,086,005,457	2023-07-31
534	2023-08-09	774,589,490	0	71.3246	1,086,005,457	2023-07-31
535	2023-08-08	774,589,490	0	71.3246	1,086,005,457	2023-07-31
536	2023-08-07	774,589,490	0	71.3246	1,086,005,457	2023-07-31
537	2023-08-04	774,589,490	-15,000	71.3246	1,086,005,457	2023-07-31
538	2023-08-03	774,604,490	1,973	71.3260	1,086,005,457	2023-07-31
539	2023-08-02	774,602,517	35,000	71.3258	1,086,005,457	2023-07-31
540	2023-08-01	774,567,517	5,000	71.3226	1,086,005,457	2023-07-31
541	2023-07-31	774,562,517	400	71.3222	1,086,005,457	2023-07-31
542	2023-07-28	774,562,117	0	71.3221	1,086,005,457	2023-06-30
543	2023-07-27	774,562,117	80,000	71.3221	1,086,005,457	2023-06-30
544	2023-07-26	774,482,117	2,500	71.3148	1,086,005,457	2023-06-30
545	2023-07-25	774,479,617	1,000	71.3145	1,086,005,457	2023-06-30
546	2023-07-24	774,478,617	0	71.3144	1,086,005,457	2023-06-30
547	2023-07-21	774,478,617	334,500	71.3144	1,086,005,457	2023-06-30
548	2023-07-20	774,144,117	10,000	71.2836	1,086,005,457	2023-06-30
549	2023-07-19	774,134,117	0	71.2827	1,086,005,457	2023-06-30
550	2023-07-18	774,134,117	0	71.2827	1,086,005,457	2023-06-30
551	2023-07-14	774,134,117	0	71.2827	1,086,005,457	2023-06-30
552	2023-07-13	774,134,117	10,000	71.2827	1,086,005,457	2023-06-30
553	2023-07-12	774,124,117	-25,000	71.2818	1,086,005,457	2023-06-30
554	2023-07-11	774,149,117	0	71.2841	1,086,005,457	2023-06-30
555	2023-07-10	774,149,117	30,000	71.2841	1,086,005,457	2023-06-30
556	2023-07-07	774,119,117	0	71.2813	1,086,005,457	2023-06-30
557	2023-07-06	774,119,117	0	71.2813	1,086,005,457	2023-06-30
558	2023-07-05	774,119,117	0	71.2813	1,086,005,457	2023-06-30
559	2023-07-04	774,119,117	-44,000	71.2813	1,086,005,457	2023-06-30
560	2023-07-03	774,163,117	0	71.2854	1,086,005,457	2023-06-30
561	2023-06-30	774,163,117	0	71.2854	1,086,005,457	2023-06-30
562	2023-06-29	774,163,117	39,500	71.2854	1,086,005,457	2023-06-16
563	2023-06-28	774,123,617	14,789	71.2817	1,086,005,457	2023-06-16
564	2023-06-27	774,108,828	83,400	71.2804	1,086,005,457	2023-06-16
565	2023-06-26	774,025,428	-4,180	71.2727	1,086,005,457	2023-06-16
566	2023-06-23	774,029,608	-64,000	71.2731	1,086,005,457	2023-06-16
567	2023-06-21	774,093,608	0	71.2790	1,086,005,457	2023-06-16
568	2023-06-20	774,093,608	288,860	71.2790	1,086,005,457	2023-06-16
569	2023-06-19	773,804,748	47,310	71.2524	1,086,005,457	2023-06-16
570	2023-06-16	773,757,438	212,238,275	71.2480	1,086,005,457	2023-06-16
571	2023-06-15	561,519,163	0	77.5575	724,003,638	2023-05-31
572	2023-06-14	561,519,163	0	77.5575	724,003,638	2023-05-31
573	2023-06-13	561,519,163	0	77.5575	724,003,638	2023-05-31
574	2023-06-12	561,519,163	-60,400	77.5575	724,003,638	2023-05-31
575	2023-06-09	561,579,563	-63,400	77.5658	724,003,638	2023-05-31
576	2023-06-08	561,642,963	-10,000	77.5746	724,003,638	2023-05-31
577	2023-06-07	561,652,963	-25,000	77.5760	724,003,638	2023-05-31
578	2023-06-06	561,677,963	-7,500	77.5794	724,003,638	2023-05-31
579	2023-06-05	561,685,463	-12,000	77.5805	724,003,638	2023-05-31
580	2023-06-02	561,697,463	31,000	77.5821	724,003,638	2023-05-31
581	2023-06-01	561,666,463	5,500	77.5779	724,003,638	2023-05-31
582	2023-05-31	561,660,963	50,000	77.5771	724,003,638	2023-05-31
583	2023-05-30	561,610,963	-25,000	77.5702	724,003,638	2023-04-30
584	2023-05-29	561,635,963	-25,000	77.5736	724,003,638	2023-04-30
585	2023-05-25	561,660,963	10,700	77.5771	724,003,638	2023-04-30
586	2023-05-24	561,650,263	5,000	77.5756	724,003,638	2023-04-30
587	2023-05-23	561,645,263	-5,000	77.5749	724,003,638	2023-04-30
588	2023-05-22	561,650,263	-5,000	77.5756	724,003,638	2023-04-30
589	2023-05-19	561,655,263	50,000	77.5763	724,003,638	2023-04-30
590	2023-05-18	561,605,263	5,000	77.5694	724,003,638	2023-04-30
591	2023-05-17	561,600,263	11,500	77.5687	724,003,638	2023-04-30
592	2023-05-16	561,588,763	5,400	77.5671	724,003,638	2023-04-30
593	2023-05-15	561,583,363	-15,000	77.5664	724,003,638	2023-04-30
594	2023-05-12	561,598,363	-5,000	77.5684	724,003,638	2023-04-30
595	2023-05-11	561,603,363	1,600	77.5691	724,003,638	2023-04-30
596	2023-05-10	561,601,763	-70	77.5689	724,003,638	2023-04-30
597	2023-05-09	561,601,833	-400	77.5689	724,003,638	2023-04-30
598	2023-05-08	561,602,233	5,000	77.5690	724,003,638	2023-04-30
599	2023-05-05	561,597,233	3,200	77.5683	724,003,638	2023-04-30
600	2023-05-04	561,594,033	0	77.5678	724,003,638	2023-04-30
601	2023-05-03	561,594,033	0	77.5678	724,003,638	2023-04-30
602	2023-05-02	561,594,033	4,000	77.5678	724,003,638	2023-04-30
603	2023-04-28	561,590,033	0	77.5673	724,003,638	2023-03-31
604	2023-04-27	561,590,033	4,000	77.5673	724,003,638	2023-03-31
605	2023-04-26	561,586,033	0	77.5667	724,003,638	2023-03-31
606	2023-04-25	561,586,033	0	77.5667	724,003,638	2023-03-31
607	2023-04-24	561,586,033	2,500	77.5667	724,003,638	2023-03-31
608	2023-04-21	561,583,533	1,600	77.5664	724,003,638	2023-03-31
609	2023-04-20	561,581,933	0	77.5662	724,003,638	2023-03-31
610	2023-04-19	561,581,933	0	77.5662	724,003,638	2023-03-31
611	2023-04-18	561,581,933	14,000	77.5662	724,003,638	2023-03-31
612	2023-04-17	561,567,933	10,000	77.5642	724,003,638	2023-03-31
613	2023-04-14	561,557,933	13,300	77.5629	724,003,638	2023-03-31
614	2023-04-13	561,544,633	5,000	77.5610	724,003,638	2023-03-31
615	2023-04-12	561,539,633	2,500	77.5603	724,003,638	2023-03-31
616	2023-04-11	561,537,133	0	77.5600	724,003,638	2023-03-31
617	2023-04-06	561,537,133	0	77.5600	724,003,638	2023-03-31
618	2023-04-04	561,537,133	-40	77.5600	724,003,638	2023-03-31
619	2023-04-03	561,537,173	6,621	77.5600	724,003,638	2023-03-31
620	2023-03-31	561,530,552	0	77.5591	724,003,638	2023-03-31
621	2023-03-30	561,530,552	-5,000	77.5591	724,003,638	2023-02-28
622	2023-03-29	561,535,552	-6,000	77.5598	724,003,638	2023-02-28
623	2023-03-28	561,541,552	32,000	77.5606	724,003,638	2023-02-28
624	2023-03-27	561,509,552	25,000	77.5562	724,003,638	2023-02-28
625	2023-03-24	561,484,552	0	77.5527	724,003,638	2023-02-28
626	2023-03-23	561,484,552	0	77.5527	724,003,638	2023-02-28
627	2023-03-22	561,484,552	0	77.5527	724,003,638	2023-02-28
628	2023-03-21	561,484,552	0	77.5527	724,003,638	2023-02-28
629	2023-03-20	561,484,552	-4,000	77.5527	724,003,638	2023-02-28
630	2023-03-17	561,488,552	13,000	77.5533	724,003,638	2023-02-28
631	2023-03-16	561,475,552	500	77.5515	724,003,638	2023-02-28
632	2023-03-15	561,475,052	-22,920	77.5514	724,003,638	2023-02-28
633	2023-03-14	561,497,972	20,000	77.5546	724,003,638	2023-02-28
634	2023-03-13	561,477,972	200	77.5518	724,003,638	2023-02-28
635	2023-03-10	561,477,772	7	77.5518	724,003,638	2023-02-28
636	2023-03-09	561,477,765	255	77.5518	724,003,638	2023-02-28
637	2023-03-08	561,477,510	23,500	77.5518	724,003,638	2023-02-28
638	2023-03-07	561,454,010	-5,000	77.5485	724,003,638	2023-02-28
639	2023-03-06	561,459,010	-15,000	77.5492	724,003,638	2023-02-28
640	2023-03-03	561,474,010	-1,500	77.5513	724,003,638	2023-02-28
641	2023-03-02	561,475,510	0	77.5515	724,003,638	2023-02-28
642	2023-03-01	561,475,510	0	77.5515	724,003,638	2023-02-28
643	2023-02-28	561,475,510	500	77.5515	724,003,638	2023-02-28
644	2023-02-27	561,475,010	-10,668,006,027	77.5514	724,003,638	2023-02-24
645	2023-02-24	11,229,481,037	0	1,551.0255	724,003,638	2023-02-24
646	2023-02-23	11,229,481,037	-150,000	77.5513	14,480,072,773	2023-01-31
647	2023-02-22	11,229,631,037	210,000	77.5523	14,480,072,773	2023-01-31
648	2023-02-21	11,229,421,037	0	77.5509	14,480,072,773	2023-01-31
649	2023-02-20	11,229,421,037	-110,000	77.5509	14,480,072,773	2023-01-31
650	2023-02-17	11,229,531,037	0	77.5516	14,480,072,773	2023-01-31
651	2023-02-16	11,229,531,037	0	77.5516	14,480,072,773	2023-01-31
652	2023-02-15	11,229,531,037	0	77.5516	14,480,072,773	2023-01-31
653	2023-02-14	11,229,531,037	0	77.5516	14,480,072,773	2023-01-31
654	2023-02-13	11,229,531,037	-171,280	77.5516	14,480,072,773	2023-01-31
655	2023-02-10	11,229,702,317	60,000	77.5528	14,480,072,773	2023-01-31
656	2023-02-09	11,229,642,317	7,570,000	77.5524	14,480,072,773	2023-01-31
657	2023-02-08	11,222,072,317	-10,000	77.5001	14,480,072,773	2023-01-31
658	2023-02-07	11,222,082,317	488,000	77.5002	14,480,072,773	2023-01-31
659	2023-02-06	11,221,594,317	-40,000	77.4968	14,480,072,773	2023-01-31
660	2023-02-03	11,221,634,317	-680,000	77.4971	14,480,072,773	2023-01-31
661	2023-02-02	11,222,314,317	150,000	77.5018	14,480,072,773	2023-01-31
662	2023-02-01	11,222,164,317	0	77.5007	14,480,072,773	2023-01-31
663	2023-01-31	11,222,164,317	150,000	77.5007	14,480,072,773	2023-01-31
664	2023-01-30	11,222,014,317	-90,000	77.4997	14,480,072,773	2022-12-31
665	2023-01-27	11,222,104,317	-10,000	77.5003	14,480,072,773	2022-12-31
666	2023-01-26	11,222,114,317	800	77.5004	14,480,072,773	2022-12-31
667	2023-01-20	11,222,113,517	-200,000	77.5004	14,480,072,773	2022-12-31
668	2023-01-19	11,222,313,517	-10,000	77.5018	14,480,072,773	2022-12-31
669	2023-01-18	11,222,323,517	-20,000	77.5018	14,480,072,773	2022-12-31
670	2023-01-17	11,222,343,517	0	77.5020	14,480,072,773	2022-12-31
671	2023-01-16	11,222,343,517	0	77.5020	14,480,072,773	2022-12-31
672	2023-01-13	11,222,343,517	0	77.5020	14,480,072,773	2022-12-31
673	2023-01-12	11,222,343,517	40,000	77.5020	14,480,072,773	2022-12-31
674	2023-01-11	11,222,303,517	260,000	77.5017	14,480,072,773	2022-12-31
675	2023-01-10	11,222,043,517	60,000	77.4999	14,480,072,773	2022-12-31
676	2023-01-09	11,221,983,517	-20,000	77.4995	14,480,072,773	2022-12-31
677	2023-01-06	11,222,003,517	380,000	77.4996	14,480,072,773	2022-12-31
678	2023-01-05	11,221,623,517	0	77.4970	14,480,072,773	2022-12-31
679	2023-01-04	11,221,623,517	0	77.4970	14,480,072,773	2022-12-31
680	2023-01-03	11,221,623,517	270,000	77.4970	14,480,072,773	2022-12-31
681	2022-12-30	11,221,353,517	210,000	77.4951	14,480,072,773	2022-11-30
682	2022-12-29	11,221,143,517	-32,040	77.4937	14,480,072,773	2022-11-30
683	2022-12-28	11,221,175,557	0	77.4939	14,480,072,773	2022-11-30
684	2022-12-23	11,221,175,557	220,000	77.4939	14,480,072,773	2022-11-30
685	2022-12-22	11,220,955,557	0	77.4924	14,480,072,773	2022-11-30
686	2022-12-21	11,220,955,557	10,000	77.4924	14,480,072,773	2022-11-30
687	2022-12-20	11,220,945,557	0	77.4923	14,480,072,773	2022-11-30
688	2022-12-19	11,220,945,557	0	77.4923	14,480,072,773	2022-11-30
689	2022-12-16	11,220,945,557	0	77.4923	14,480,072,773	2022-11-30
690	2022-12-15	11,220,945,557	470,000	77.4923	14,480,072,773	2022-11-30
691	2022-12-14	11,220,475,557	0	77.4891	14,480,072,773	2022-11-30
692	2022-12-13	11,220,475,557	-10,000	77.4891	14,480,072,773	2022-11-30
693	2022-12-12	11,220,485,557	20,000	77.4892	14,480,072,773	2022-11-30
694	2022-12-09	11,220,465,557	0	77.4890	14,480,072,773	2022-11-30
695	2022-12-08	11,220,465,557	-6,000	77.4890	14,480,072,773	2022-11-30
696	2022-12-07	11,220,471,557	520,000	77.4891	14,480,072,773	2022-11-30
697	2022-12-06	11,219,951,557	740,000	77.4855	14,480,072,773	2022-11-30
698	2022-12-05	11,219,211,557	210,000	77.4804	14,480,072,773	2022-11-30
699	2022-12-02	11,219,001,557	0	77.4789	14,480,072,773	2022-11-30
700	2022-12-01	11,219,001,557	10,000	77.4789	14,480,072,773	2022-11-30
701	2022-11-30	11,218,991,557	10,000	77.4788	14,480,072,773	2022-11-30
702	2022-11-29	11,218,981,557	10,000	77.4788	14,480,072,773	2022-10-31
703	2022-11-28	11,218,971,557	0	77.4787	14,480,072,773	2022-10-31
704	2022-11-25	11,218,971,557	0	77.4787	14,480,072,773	2022-10-31
705	2022-11-24	11,218,971,557	0	77.4787	14,480,072,773	2022-10-31
706	2022-11-23	11,218,971,557	10,000	77.4787	14,480,072,773	2022-10-31
707	2022-11-22	11,218,961,557	100,000	77.4786	14,480,072,773	2022-10-31
708	2022-11-21	11,218,861,557	540,000	77.4779	14,480,072,773	2022-10-31
709	2022-11-18	11,218,321,557	0	77.4742	14,480,072,773	2022-10-31
710	2022-11-17	11,218,321,557	160,000	77.4742	14,480,072,773	2022-10-31
711	2022-11-16	11,218,161,557	0	77.4731	14,480,072,773	2022-10-31
712	2022-11-15	11,218,161,557	50,000	77.4731	14,480,072,773	2022-10-31
713	2022-11-14	11,218,111,557	-270,000	77.4728	14,480,072,773	2022-10-31
714	2022-11-11	11,218,381,557	0	77.4746	14,480,072,773	2022-10-31
715	2022-11-10	11,218,381,557	0	77.4746	14,480,072,773	2022-10-31
716	2022-11-09	11,218,381,557	0	77.4746	14,480,072,773	2022-10-31
717	2022-11-08	11,218,381,557	10,000	77.4746	14,480,072,773	2022-10-31
718	2022-11-07	11,218,371,557	0	77.4746	14,480,072,773	2022-10-31
719	2022-11-04	11,218,371,557	0	77.4746	14,480,072,773	2022-10-31
720	2022-11-03	11,218,371,557	42,000	77.4746	14,480,072,773	2022-10-31
721	2022-11-02	11,218,329,557	0	77.4743	14,480,072,773	2022-10-31
722	2022-11-01	11,218,329,557	-597,188	77.4743	14,480,072,773	2022-10-31
723	2022-10-31	11,218,926,745	2,230,000	77.4784	14,480,072,773	2022-10-31
724	2022-10-28	11,216,696,745	10,000	77.4630	14,480,072,773	2022-09-30
725	2022-10-27	11,216,686,745	20,000	77.4629	14,480,072,773	2022-09-30
726	2022-10-26	11,216,666,745	350,000	77.4628	14,480,072,773	2022-09-30
727	2022-10-25	11,216,316,745	20,000	77.4604	14,480,072,773	2022-09-30
728	2022-10-24	11,216,296,745	514,116	77.4602	14,480,072,773	2022-09-30
729	2022-10-21	11,215,782,629	0	77.4567	14,480,072,773	2022-09-30
730	2022-10-20	11,215,782,629	24,000	77.4567	14,480,072,773	2022-09-30
731	2022-10-19	11,215,758,629	0	77.4565	14,480,072,773	2022-09-30
732	2022-10-18	11,215,758,629	0	77.4565	14,480,072,773	2022-09-30
733	2022-10-17	11,215,758,629	6,620,000	77.4565	14,480,072,773	2022-09-30
734	2022-10-14	11,209,138,629	0	77.4108	14,480,072,773	2022-09-30
735	2022-10-13	11,209,138,629	0	77.4108	14,480,072,773	2022-09-30
736	2022-10-12	11,209,138,629	-20,000	77.4108	14,480,072,773	2022-09-30
737	2022-10-11	11,209,158,629	-40,000	77.4109	14,480,072,773	2022-09-30
738	2022-10-10	11,209,198,629	0	77.4112	14,480,072,773	2022-09-30
739	2022-10-07	11,209,198,629	20,000	77.4112	14,480,072,773	2022-09-30
740	2022-10-06	11,209,178,629	-520,000	77.4111	14,480,072,773	2022-09-30
741	2022-10-05	11,209,698,629	1,030,000	77.4147	14,480,072,773	2022-09-30
742	2022-10-03	11,208,668,629	452,000	77.4075	14,480,072,773	2022-09-30
743	2022-09-30	11,208,216,629	10,000	77.4044	14,480,072,773	2022-09-30
744	2022-09-29	11,208,206,629	20,000	77.4044	14,480,072,773	2022-08-31
745	2022-09-28	11,208,186,629	0	77.4042	14,480,072,773	2022-08-31
746	2022-09-27	11,208,186,629	0	77.4042	14,480,072,773	2022-08-31
747	2022-09-26	11,208,186,629	140,000	77.4042	14,480,072,773	2022-08-31
748	2022-09-23	11,208,046,629	0	77.4032	14,480,072,773	2022-08-31
749	2022-09-22	11,208,046,629	0	77.4032	14,480,072,773	2022-08-31
750	2022-09-21	11,208,046,629	0	77.4032	14,480,072,773	2022-08-31
751	2022-09-20	11,208,046,629	60,000	77.4032	14,480,072,773	2022-08-31
752	2022-09-19	11,207,986,629	8,000	77.4028	14,480,072,773	2022-08-31
753	2022-09-16	11,207,978,629	24,000	77.4028	14,480,072,773	2022-08-31
754	2022-09-15	11,207,954,629	0	77.4026	14,480,072,773	2022-08-31
755	2022-09-14	11,207,954,629	10,000	77.4026	14,480,072,773	2022-08-31
756	2022-09-13	11,207,944,629	0	77.4025	14,480,072,773	2022-08-31
757	2022-09-09	11,207,944,629	10,000	77.4025	14,480,072,773	2022-08-31
758	2022-09-08	11,207,934,629	10,000	77.4025	14,480,072,773	2022-08-31
759	2022-09-07	11,207,924,629	10,000	77.4024	14,480,072,773	2022-08-31
760	2022-09-06	11,207,914,629	8,000	77.4023	14,480,072,773	2022-08-31
761	2022-09-05	11,207,906,629	10,000	77.4023	14,480,072,773	2022-08-31
762	2022-09-02	11,207,896,629	180,000	77.4022	14,480,072,773	2022-08-31
763	2022-09-01	11,207,716,629	-940,000	77.4010	14,480,072,773	2022-08-31
764	2022-08-31	11,208,656,629	0	77.4075	14,480,072,773	2022-08-31
765	2022-08-30	11,208,656,629	0	77.4075	14,480,072,773	2022-07-31
766	2022-08-29	11,208,656,629	0	77.4075	14,480,072,773	2022-07-31
767	2022-08-26	11,208,656,629	0	77.4075	14,480,072,773	2022-07-31
768	2022-08-25	11,208,656,629	16,000	77.4075	14,480,072,773	2022-07-31
769	2022-08-24	11,208,640,629	0	77.4074	14,480,072,773	2022-07-31
770	2022-08-23	11,208,640,629	0	77.4074	14,480,072,773	2022-07-31
771	2022-08-22	11,208,640,629	0	77.4074	14,480,072,773	2022-07-31
772	2022-08-19	11,208,640,629	10,000	77.4074	14,480,072,773	2022-07-31
773	2022-08-18	11,208,630,629	0	77.4073	14,480,072,773	2022-07-31
774	2022-08-17	11,208,630,629	680,000	77.4073	14,480,072,773	2022-07-31
775	2022-08-16	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
776	2022-08-15	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
777	2022-08-12	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
778	2022-08-11	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
779	2022-08-10	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
780	2022-08-09	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
781	2022-08-08	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
782	2022-08-05	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
783	2022-08-04	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
784	2022-08-03	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
785	2022-08-02	11,207,950,629	0	77.4026	14,480,072,773	2022-07-31
786	2022-08-01	11,207,950,629	-10,000	77.4026	14,480,072,773	2022-07-31
787	2022-07-29	11,207,960,629	-60,000	77.4027	14,480,072,773	2022-06-30
788	2022-07-28	11,208,020,629	128,000	77.4031	14,480,072,773	2022-06-30
789	2022-07-27	11,207,892,629	0	77.4022	14,480,072,773	2022-06-30
790	2022-07-26	11,207,892,629	0	77.4022	14,480,072,773	2022-06-30
791	2022-07-25	11,207,892,629	0	77.4022	14,480,072,773	2022-06-30
792	2022-07-22	11,207,892,629	0	77.4022	14,480,072,773	2022-06-30
793	2022-07-21	11,207,892,629	1,000,000	77.4022	14,480,072,773	2022-06-30
794	2022-07-20	11,206,892,629	10,000	77.3953	14,480,072,773	2022-06-30
795	2022-07-19	11,206,882,629	0	77.3952	14,480,072,773	2022-06-30
796	2022-07-18	11,206,882,629	0	77.3952	14,480,072,773	2022-06-30
797	2022-07-15	11,206,882,629	-10,000	77.3952	14,480,072,773	2022-06-30
798	2022-07-14	11,206,892,629	-10,000	77.3953	14,480,072,773	2022-06-30
799	2022-07-13	11,206,902,629	0	77.3953	14,480,072,773	2022-06-30
800	2022-07-12	11,206,902,629	10,000	77.3953	14,480,072,773	2022-06-30
801	2022-07-11	11,206,892,629	100,000	77.3953	14,480,072,773	2022-06-30
802	2022-07-08	11,206,792,629	0	77.3946	14,480,072,773	2022-06-30
803	2022-07-07	11,206,792,629	-40,000	77.3946	14,480,072,773	2022-06-30
804	2022-07-06	11,206,832,629	0	77.3949	14,480,072,773	2022-06-30
805	2022-07-05	11,206,832,629	30,000	77.3949	14,480,072,773	2022-06-30
806	2022-07-04	11,206,802,629	0	77.3947	14,480,072,773	2022-06-30
807	2022-06-30	11,206,802,629	0	77.3947	14,480,072,773	2022-06-30
808	2022-06-29	11,206,802,629	1,150,000	77.3947	14,480,072,773	2022-05-31
809	2022-06-28	11,205,652,629	0	77.3867	14,480,072,773	2022-05-31
810	2022-06-27	11,205,652,629	40,000	77.3867	14,480,072,773	2022-05-31
811	2022-06-24	11,205,612,629	0	77.3864	14,480,072,773	2022-05-31
812	2022-06-23	11,205,612,629	160,000	77.3864	14,480,072,773	2022-05-31
813	2022-06-22	11,205,452,629	0	77.3853	14,480,072,773	2022-05-31
814	2022-06-21	11,205,452,629	0	77.3853	14,480,072,773	2022-05-31
815	2022-06-20	11,205,452,629	-10,000	77.3853	14,480,072,773	2022-05-31
816	2022-06-17	11,205,462,629	30,000	77.3854	14,480,072,773	2022-05-31
817	2022-06-16	11,205,432,629	0	77.3852	14,480,072,773	2022-05-31
818	2022-06-15	11,205,432,629	0	77.3852	14,480,072,773	2022-05-31
819	2022-06-14	11,205,432,629	0	77.3852	14,480,072,773	2022-05-31
820	2022-06-13	11,205,432,629	-10,000	77.3852	14,480,072,773	2022-05-31
821	2022-06-10	11,205,442,629	100,000	77.3853	14,480,072,773	2022-05-31
822	2022-06-09	11,205,342,629	0	77.3846	14,480,072,773	2022-05-31
823	2022-06-08	11,205,342,629	-8,000	77.3846	14,480,072,773	2022-05-31
824	2022-06-07	11,205,350,629	0	77.3846	14,480,072,773	2022-05-31
825	2022-06-06	11,205,350,629	250,000	77.3846	14,480,072,773	2022-05-31
826	2022-06-02	11,205,100,629	0	77.3829	14,480,072,773	2022-05-31
827	2022-06-01	11,205,100,629	0	77.3829	14,480,072,773	2022-05-31
828	2022-05-31	11,205,100,629	0	77.3829	14,480,072,773	2022-05-31
829	2022-05-30	11,205,100,629	0	77.3829	14,480,072,773	2022-04-30
830	2022-05-27	11,205,100,629	0	77.3829	14,480,072,773	2022-04-30
831	2022-05-26	11,205,100,629	9,200	77.3829	14,480,072,773	2022-04-30
832	2022-05-25	11,205,091,429	0	77.3828	14,480,072,773	2022-04-30
833	2022-05-24	11,205,091,429	0	77.3828	14,480,072,773	2022-04-30
834	2022-05-23	11,205,091,429	0	77.3828	14,480,072,773	2022-04-30
835	2022-05-20	11,205,091,429	0	77.3828	14,480,072,773	2022-04-30
836	2022-05-19	11,205,091,429	0	77.3828	14,480,072,773	2022-04-30
837	2022-05-18	11,205,091,429	0	77.3828	14,480,072,773	2022-04-30
838	2022-05-17	11,205,091,429	0	77.3828	14,480,072,773	2022-04-30
839	2022-05-16	11,205,091,429	12,375,000	77.3828	14,480,072,773	2022-04-30
840	2022-05-13	11,192,716,429	0	77.2974	14,480,072,773	2022-04-30
841	2022-05-12	11,192,716,429	0	77.2974	14,480,072,773	2022-04-30
842	2022-05-11	11,192,716,429	0	77.2974	14,480,072,773	2022-04-30
843	2022-05-10	11,192,716,429	3,990,000	77.2974	14,480,072,773	2022-04-30
844	2022-05-06	11,188,726,429	0	77.2698	14,480,072,773	2022-04-30
845	2022-05-05	11,188,726,429	0	77.2698	14,480,072,773	2022-04-30
846	2022-05-04	11,188,726,429	0	77.2698	14,480,072,773	2022-04-30
847	2022-05-03	11,188,726,429	310,000	77.2698	14,480,072,773	2022-04-30
848	2022-04-29	11,188,416,429	0	77.2677	14,480,072,773	2022-03-31
849	2022-04-28	11,188,416,429	0	77.2677	14,480,072,773	2022-03-31
850	2022-04-27	11,188,416,429	-10,000	77.2677	14,480,072,773	2022-03-31
851	2022-04-26	11,188,426,429	-200,000	77.2677	14,480,072,773	2022-03-31
852	2022-04-25	11,188,626,429	-60,000	77.2691	14,480,072,773	2022-03-31
853	2022-04-22	11,188,686,429	394,907	77.2695	14,480,072,773	2022-03-31
854	2022-04-21	11,188,291,522	390,000	77.2668	14,480,072,773	2022-03-31
855	2022-04-20	11,187,901,522	0	77.2641	14,480,072,773	2022-03-31
856	2022-04-19	11,187,901,522	0	77.2641	14,480,072,773	2022-03-31
857	2022-04-14	11,187,901,522	0	77.2641	14,480,072,773	2022-03-31
858	2022-04-13	11,187,901,522	0	77.2641	14,480,072,773	2022-03-31
859	2022-04-12	11,187,901,522	0	77.2641	14,480,072,773	2022-03-31
860	2022-04-11	11,187,901,522	0	77.2641	14,480,072,773	2022-03-31
861	2022-04-08	11,187,901,522	120,000	77.2641	14,480,072,773	2022-03-31
862	2022-04-07	11,187,781,522	0	77.2633	14,480,072,773	2022-03-31
863	2022-04-06	11,187,781,522	0	77.2633	14,480,072,773	2022-03-31
864	2022-04-04	11,187,781,522	630,000	77.2633	14,480,072,773	2022-03-31
865	2022-04-01	11,187,151,522	0	77.2589	14,480,072,773	2022-03-31
866	2022-03-31	11,187,151,522	0	77.2589	14,480,072,773	2022-03-31
867	2022-03-30	11,187,151,522	120,000	77.2589	14,480,072,773	2022-02-28
868	2022-03-29	11,187,031,522	0	77.2581	14,480,072,773	2022-02-28
869	2022-03-28	11,187,031,522	60,000	77.2581	14,480,072,773	2022-02-28
870	2022-03-25	11,186,971,522	0	77.2577	14,480,072,773	2022-02-28
871	2022-03-24	11,186,971,522	160,000	77.2577	14,480,072,773	2022-02-28
872	2022-03-23	11,186,811,522	270,000	77.2566	14,480,072,773	2022-02-28
873	2022-03-22	11,186,541,522	0	77.2547	14,480,072,773	2022-02-28
874	2022-03-21	11,186,541,522	50,000	77.2547	14,480,072,773	2022-02-28
875	2022-03-18	11,186,491,522	-16,000	77.2544	14,480,072,773	2022-02-28
876	2022-03-17	11,186,507,522	0	77.2545	14,480,072,773	2022-02-28
877	2022-03-16	11,186,507,522	0	77.2545	14,480,072,773	2022-02-28
878	2022-03-15	11,186,507,522	0	77.2545	14,480,072,773	2022-02-28
879	2022-03-14	11,186,507,522	0	77.2545	14,480,072,773	2022-02-28
880	2022-03-11	11,186,507,522	760,000	77.2545	14,480,072,773	2022-02-28
881	2022-03-10	11,185,747,522	0	77.2492	14,480,072,773	2022-02-28
882	2022-03-09	11,185,747,522	-100,000	77.2492	14,480,072,773	2022-02-28
883	2022-03-08	11,185,847,522	80,000	77.2499	14,480,072,773	2022-02-28
884	2022-03-07	11,185,767,522	0	77.2494	14,480,072,773	2022-02-28
885	2022-03-04	11,185,767,522	0	77.2494	14,480,072,773	2022-02-28
886	2022-03-03	11,185,767,522	0	77.2494	14,480,072,773	2022-02-28
887	2022-03-02	11,185,767,522	0	77.2494	14,480,072,773	2022-02-28
888	2022-03-01	11,185,767,522	0	77.2494	14,480,072,773	2022-02-28
889	2022-02-28	11,185,767,522	0	77.2494	14,480,072,773	2022-02-28
890	2022-02-25	11,185,767,522	10,000	77.2494	14,480,072,773	2022-01-31
891	2022-02-24	11,185,757,522	39,480	77.2493	14,480,072,773	2022-01-31
892	2022-02-23	11,185,718,042	0	77.2490	14,480,072,773	2022-01-31
893	2022-02-22	11,185,718,042	480,000	77.2490	14,480,072,773	2022-01-31
894	2022-02-21	11,185,238,042	0	77.2457	14,480,072,773	2022-01-31
895	2022-02-18	11,185,238,042	-20,000	77.2457	14,480,072,773	2022-01-31
896	2022-02-17	11,185,258,042	200,000	77.2459	14,480,072,773	2022-01-31
897	2022-02-16	11,185,058,042	0	77.2445	14,480,072,773	2022-01-31
898	2022-02-15	11,185,058,042	0	77.2445	14,480,072,773	2022-01-31
899	2022-02-14	11,185,058,042	0	77.2445	14,480,072,773	2022-01-31
900	2022-02-11	11,185,058,042	0	77.2445	14,480,072,773	2022-01-31
901	2022-02-10	11,185,058,042	-524,000	77.2445	14,480,072,773	2022-01-31
902	2022-02-09	11,185,582,042	0	77.2481	14,480,072,773	2022-01-31
903	2022-02-08	11,185,582,042	10,000	77.2481	14,480,072,773	2022-01-31
904	2022-02-07	11,185,572,042	0	77.2480	14,480,072,773	2022-01-31
905	2022-02-04	11,185,572,042	10,000	77.2480	14,480,072,773	2022-01-31
906	2022-01-31	11,185,562,042	32,000	77.2480	14,480,072,773	2022-01-31
907	2022-01-28	11,185,530,042	0	77.2477	14,480,072,773	2021-12-31
908	2022-01-27	11,185,530,042	780,000	77.2477	14,480,072,773	2021-12-31
909	2022-01-26	11,184,750,042	0	77.2424	14,480,072,773	2021-12-31
910	2022-01-25	11,184,750,042	0	77.2424	14,480,072,773	2021-12-31
911	2022-01-24	11,184,750,042	0	77.2424	14,480,072,773	2021-12-31
912	2022-01-21	11,184,750,042	210,000	77.2424	14,480,072,773	2021-12-31
913	2022-01-20	11,184,540,042	920,000	77.2409	14,480,072,773	2021-12-31
914	2022-01-19	11,183,620,042	0	77.2346	14,480,072,773	2021-12-31
915	2022-01-18	11,183,620,042	0	77.2346	14,480,072,773	2021-12-31
916	2022-01-17	11,183,620,042	0	77.2346	14,480,072,773	2021-12-31
917	2022-01-14	11,183,620,042	0	77.2346	14,480,072,773	2021-12-31
918	2022-01-13	11,183,620,042	0	77.2346	14,480,072,773	2021-12-31
919	2022-01-12	11,183,620,042	-60,000	77.2346	14,480,072,773	2021-12-31
920	2022-01-11	11,183,680,042	330,000	77.2350	14,480,072,773	2021-12-31
921	2022-01-10	11,183,350,042	0	77.2327	14,480,072,773	2021-12-31
922	2022-01-07	11,183,350,042	0	77.2327	14,480,072,773	2021-12-31
923	2022-01-06	11,183,350,042	-2,000	77.2327	14,480,072,773	2021-12-31
924	2022-01-05	11,183,352,042	290,000	77.2327	14,480,072,773	2021-12-31
925	2022-01-04	11,183,062,042	40,000	77.2307	14,480,072,773	2021-12-31
926	2022-01-03	11,183,022,042	0	77.2304	14,480,072,773	2021-12-31
927	2021-12-31	11,183,022,042	0	77.2304	14,480,072,773	2021-12-31
928	2021-12-30	11,183,022,042	-260,000	77.2304	14,480,072,773	2021-11-30
929	2021-12-29	11,183,282,042	0	77.2322	14,480,072,773	2021-11-30
930	2021-12-28	11,183,282,042	-10,000	77.2322	14,480,072,773	2021-11-30
931	2021-12-24	11,183,292,042	0	77.2323	14,480,072,773	2021-11-30
932	2021-12-23	11,183,292,042	360,000	77.2323	14,480,072,773	2021-11-30
933	2021-12-22	11,182,932,042	0	77.2298	14,480,072,773	2021-11-30
934	2021-12-21	11,182,932,042	8,000	77.2298	14,480,072,773	2021-11-30
935	2021-12-20	11,182,924,042	-10,000	77.2298	14,480,072,773	2021-11-30
936	2021-12-17	11,182,934,042	0	77.2298	14,480,072,773	2021-11-30
937	2021-12-16	11,182,934,042	0	77.2298	14,480,072,773	2021-11-30
938	2021-12-15	11,182,934,042	-70,000	77.2298	14,480,072,773	2021-11-30
939	2021-12-14	11,183,004,042	-5,200	77.2303	14,480,072,773	2021-11-30
940	2021-12-13	11,183,009,242	-10,000	77.2303	14,480,072,773	2021-11-30
941	2021-12-10	11,183,019,242	-160,000	77.2304	14,480,072,773	2021-11-30
942	2021-12-09	11,183,179,242	0	77.2315	14,480,072,773	2021-11-30
943	2021-12-08	11,183,179,242	-10,000	77.2315	14,480,072,773	2021-11-30
944	2021-12-07	11,183,189,242	0	77.2316	14,480,072,773	2021-11-30
945	2021-12-06	11,183,189,242	0	77.2316	14,480,072,773	2021-11-30
946	2021-12-03	11,183,189,242	2,078,000	77.2316	14,480,072,773	2021-11-30
947	2021-12-02	11,181,111,242	30,000	77.2172	14,480,072,773	2021-11-30
948	2021-12-01	11,181,081,242	0	77.2170	14,480,072,773	2021-11-30
949	2021-11-30	11,181,081,242	0	77.2170	14,480,072,773	2021-11-30
950	2021-11-29	11,181,081,242	0	77.2170	14,480,072,773	2021-10-31
951	2021-11-26	11,181,081,242	0	77.2170	14,480,072,773	2021-10-31
952	2021-11-25	11,181,081,242	20,000	77.2170	14,480,072,773	2021-10-31
953	2021-11-24	11,181,061,242	130,000	77.2169	14,480,072,773	2021-10-31
954	2021-11-23	11,180,931,242	-40,000	77.2160	14,480,072,773	2021-10-31
955	2021-11-22	11,180,971,242	-20,000	77.2163	14,480,072,773	2021-10-31
956	2021-11-19	11,180,991,242	10,000	77.2164	14,480,072,773	2021-10-31
957	2021-11-18	11,180,981,242	0	77.2163	14,480,072,773	2021-10-31
958	2021-11-17	11,180,981,242	0	77.2163	14,480,072,773	2021-10-31
959	2021-11-16	11,180,981,242	0	77.2163	14,480,072,773	2021-10-31
960	2021-11-15	11,180,981,242	0	77.2163	14,480,072,773	2021-10-31
961	2021-11-12	11,180,981,242	0	77.2163	14,480,072,773	2021-10-31
962	2021-11-11	11,180,981,242	-10,000	77.2163	14,480,072,773	2021-10-31
963	2021-11-10	11,180,991,242	0	77.2164	14,480,072,773	2021-10-31
964	2021-11-09	11,180,991,242	30,000	77.2164	14,480,072,773	2021-10-31
965	2021-11-08	11,180,961,242	0	77.2162	14,480,072,773	2021-10-31
966	2021-11-05	11,180,961,242	0	77.2162	14,480,072,773	2021-10-31
967	2021-11-04	11,180,961,242	0	77.2162	14,480,072,773	2021-10-31
968	2021-11-03	11,180,961,242	720,000	77.2162	14,480,072,773	2021-10-31
969	2021-11-02	11,180,241,242	110,000	77.2112	14,480,072,773	2021-10-31
970	2021-11-01	11,180,131,242	154,000	77.2105	14,480,072,773	2021-10-31
971	2021-10-29	11,179,977,242	95,040	77.2094	14,480,072,773	2021-09-30
972	2021-10-28	11,179,882,202	110,000	77.2087	14,480,072,773	2021-09-30
973	2021-10-27	11,179,772,202	190,000	77.2080	14,480,072,773	2021-09-30
974	2021-10-26	11,179,582,202	110,000	77.2067	14,480,072,773	2021-09-30
975	2021-10-25	11,179,472,202	90,000	77.2059	14,480,072,773	2021-09-30
976	2021-10-22	11,179,382,202	0	77.2053	14,480,072,773	2021-09-30
977	2021-10-21	11,179,382,202	0	77.2053	14,480,072,773	2021-09-30
978	2021-10-20	11,179,382,202	-29	77.2053	14,480,072,773	2021-09-30
979	2021-10-19	11,179,382,231	16,000	77.2053	14,480,072,773	2021-09-30
980	2021-10-18	11,179,366,231	0	77.2052	14,480,072,773	2021-09-30
981	2021-10-15	11,179,366,231	130,000	77.2052	14,480,072,773	2021-09-30
982	2021-10-12	11,179,236,231	270,000	77.2043	14,480,072,773	2021-09-30
983	2021-10-11	11,178,966,231	0	77.2024	14,480,072,773	2021-09-30
984	2021-10-08	11,178,966,231	0	77.2024	14,480,072,773	2021-09-30
985	2021-10-07	11,178,966,231	0	77.2024	14,480,072,773	2021-09-30
986	2021-10-06	11,178,966,231	420,000	77.2024	14,480,072,773	2021-09-30
987	2021-10-05	11,178,546,231	200,000	77.1995	14,480,072,773	2021-09-30
988	2021-10-04	11,178,346,231	380,000	77.1981	14,480,072,773	2021-09-30
989	2021-09-30	11,177,966,231	-780,000	77.1955	14,480,072,773	2021-09-30
990	2021-09-29	11,178,746,231	0	77.2009	14,480,072,773	2021-08-31
991	2021-09-28	11,178,746,231	-20,000	77.2009	14,480,072,773	2021-08-31
992	2021-09-27	11,178,766,231	0	77.2010	14,480,072,773	2021-08-31
993	2021-09-24	11,178,766,231	-19	77.2010	14,480,072,773	2021-08-31
994	2021-09-23	11,178,766,250	0	77.2010	14,480,072,773	2021-08-31
995	2021-09-21	11,178,766,250	-100,000	77.2010	14,480,072,773	2021-08-31
996	2021-09-20	11,178,866,250	0	77.2017	14,480,072,773	2021-08-31
997	2021-09-17	11,178,866,250	-1,520,000	77.2017	14,480,072,773	2021-08-31
998	2021-09-16	11,180,386,250	0	77.2122	14,480,072,773	2021-08-31
999	2021-09-15	11,180,386,250	110,000	77.2122	14,480,072,773	2021-08-31
1000	2021-09-14	11,180,276,250	452,965	77.2115	14,480,072,773	2021-08-31
1001	2021-09-13	11,179,823,285	0	77.2083	14,480,072,773	2021-08-31
1002	2021-09-10	11,179,823,285	0	77.2083	14,480,072,773	2021-08-31
1003	2021-09-09	11,179,823,285	480,000	77.2083	14,480,072,773	2021-08-31
1004	2021-09-08	11,179,343,285	2,780,000	77.2050	14,480,072,773	2021-08-31
1005	2021-09-07	11,176,563,285	10,000	77.1858	14,480,072,773	2021-08-31
1006	2021-09-06	11,176,553,285	1,000,000	77.1858	14,480,072,773	2021-08-31
1007	2021-09-03	11,175,553,285	1,590,000	77.1788	14,480,072,773	2021-08-31
1008	2021-09-02	11,173,963,285	390,000	77.1679	14,480,072,773	2021-08-31
1009	2021-09-01	11,173,573,285	0	77.1652	14,480,072,773	2021-08-31
1010	2021-08-31	11,173,573,285	1,640,000	77.1652	14,480,072,773	2021-08-31
1011	2021-08-30	11,171,933,285	0	77.1538	14,480,072,773	2021-07-31
1012	2021-08-27	11,171,933,285	0	77.1538	14,480,072,773	2021-07-31
1013	2021-08-26	11,171,933,285	7,824,000	77.1538	14,480,072,773	2021-07-31
1014	2021-08-25	11,164,109,285	0	77.0998	14,480,072,773	2021-07-31
1015	2021-08-24	11,164,109,285	130,000	77.0998	14,480,072,773	2021-07-31
1016	2021-08-23	11,163,979,285	60,000	77.0989	14,480,072,773	2021-07-31
1017	2021-08-20	11,163,919,285	0	77.0985	14,480,072,773	2021-07-31
1018	2021-08-19	11,163,919,285	350,000	77.0985	14,480,072,773	2021-07-31
1019	2021-08-18	11,163,569,285	10,000	77.0961	14,480,072,773	2021-07-31
1020	2021-08-17	11,163,559,285	0	77.0960	14,480,072,773	2021-07-31
1021	2021-08-16	11,163,559,285	10,000	77.0960	14,480,072,773	2021-07-31
1022	2021-08-13	11,163,549,285	30,000	77.0959	14,480,072,773	2021-07-31
1023	2021-08-12	11,163,519,285	0	77.0957	14,480,072,773	2021-07-31
1024	2021-08-11	11,163,519,285	300,000	77.0957	14,480,072,773	2021-07-31
1025	2021-08-10	11,163,219,285	-60,000	77.0937	14,480,072,773	2021-07-31
1026	2021-08-09	11,163,279,285	0	77.0941	14,480,072,773	2021-07-31
1027	2021-08-06	11,163,279,285	170,000	77.0941	14,480,072,773	2021-07-31
1028	2021-08-05	11,163,109,285	270,000	77.0929	14,480,072,773	2021-07-31
1029	2021-08-04	11,162,839,285	8,000	77.0910	14,480,072,773	2021-07-31
1030	2021-08-03	11,162,831,285	10,000	77.0910	14,480,072,773	2021-07-31
1031	2021-08-02	11,162,821,285	0	77.0909	14,480,072,773	2021-07-31
1032	2021-07-30	11,162,821,285	0	77.0909	14,480,072,773	2021-06-30
1033	2021-07-29	11,162,821,285	0	77.0909	14,480,072,773	2021-06-30
1034	2021-07-28	11,162,821,285	-90,000	77.0909	14,480,072,773	2021-06-30
1035	2021-07-27	11,162,911,285	340,000	77.0915	14,480,072,773	2021-06-30
1036	2021-07-26	11,162,571,285	0	77.0892	14,480,072,773	2021-06-30
1037	2021-07-23	11,162,571,285	450,000	77.0892	14,480,072,773	2021-06-30
1038	2021-07-22	11,162,121,285	0	77.0861	14,480,072,773	2021-06-30
1039	2021-07-21	11,162,121,285	90,000	77.0861	14,480,072,773	2021-06-30
1040	2021-07-20	11,162,031,285	64,000	77.0855	14,480,072,773	2021-06-30
1041	2021-07-19	11,161,967,285	0	77.0850	14,480,072,773	2021-06-30
1042	2021-07-16	11,161,967,285	-250,000	77.0850	14,480,072,773	2021-06-30
1043	2021-07-15	11,162,217,285	0	77.0867	14,480,072,773	2021-06-30
1044	2021-07-14	11,162,217,285	10,000	77.0867	14,480,072,773	2021-06-30
1045	2021-07-13	11,162,207,285	0	77.0867	14,480,072,773	2021-06-30
1046	2021-07-12	11,162,207,285	10,000	77.0867	14,480,072,773	2021-06-30
1047	2021-07-09	11,162,197,285	100,000	77.0866	14,480,072,773	2021-06-30
1048	2021-07-08	11,162,097,285	20,000	77.0859	14,480,072,773	2021-06-30
1049	2021-07-07	11,162,077,285	-10,000	77.0858	14,480,072,773	2021-06-30
1050	2021-07-06	11,162,087,285	0	77.0859	14,480,072,773	2021-06-30
1051	2021-07-05	11,162,087,285	24,000	77.0859	14,480,072,773	2021-06-30
1052	2021-07-02	11,162,063,285	0	77.0857	14,480,072,773	2021-06-30
1053	2021-06-30	11,162,063,285	0	77.0857	14,480,072,773	2021-06-30
1054	2021-06-29	11,162,063,285	20,000	77.0857	14,480,072,773	2021-05-31
1055	2021-06-28	11,162,043,285	534,000	77.0855	14,480,072,773	2021-05-31
1056	2021-06-25	11,161,509,285	0	77.0819	14,480,072,773	2021-05-31
1057	2021-06-24	11,161,509,285	-10,000	77.0819	14,480,072,773	2021-05-31
1058	2021-06-23	11,161,519,285	0	77.0819	14,480,072,773	2021-05-31
1059	2021-06-22	11,161,519,285	40,000	77.0819	14,480,072,773	2021-05-31
1060	2021-06-21	11,161,479,285	0	77.0817	14,480,072,773	2021-05-31
1061	2021-06-18	11,161,479,285	-120,000	77.0817	14,480,072,773	2021-05-31
1062	2021-06-17	11,161,599,285	0	77.0825	14,480,072,773	2021-05-31
1063	2021-06-16	11,161,599,285	0	77.0825	14,480,072,773	2021-05-31
1064	2021-06-15	11,161,599,285	174,000	77.0825	14,480,072,773	2021-05-31
1065	2021-06-11	11,161,425,285	0	77.0813	14,480,072,773	2021-05-31
1066	2021-06-10	11,161,425,285	0	77.0813	14,480,072,773	2021-05-31
1067	2021-06-09	11,161,425,285	0	77.0813	14,480,072,773	2021-05-31
1068	2021-06-08	11,161,425,285	0	77.0813	14,480,072,773	2021-05-31
1069	2021-06-07	11,161,425,285	90,000	77.0813	14,480,072,773	2021-05-31
1070	2021-06-04	11,161,335,285	10,000	77.0807	14,480,072,773	2021-05-31
1071	2021-06-03	11,161,325,285	0	77.0806	14,480,072,773	2021-05-31
1072	2021-06-02	11,161,325,285	260,000	77.0806	14,480,072,773	2021-05-31
1073	2021-06-01	11,161,065,285	136,000	77.0788	14,480,072,773	2021-05-31
1074	2021-05-31	11,160,929,285	20,000	77.0779	14,480,072,773	2021-05-31
1075	2021-05-28	11,160,909,285	0	77.0777	14,480,072,773	2021-04-30
1076	2021-05-27	11,160,909,285	-950,000	77.0777	14,480,072,773	2021-04-30
1077	2021-05-26	11,161,859,285	18,000	77.0843	14,480,072,773	2021-04-30
1078	2021-05-25	11,161,841,285	10,000	77.0842	14,480,072,773	2021-04-30
1079	2021-05-24	11,161,831,285	10,000	77.0841	14,480,072,773	2021-04-30
1080	2021-05-21	11,161,821,285	150,000	77.0840	14,480,072,773	2021-04-30
1081	2021-05-20	11,161,671,285	0	77.0830	14,480,072,773	2021-04-30
1082	2021-05-18	11,161,671,285	20,000	77.0830	14,480,072,773	2021-04-30
1083	2021-05-17	11,161,651,285	260,000	77.0828	14,480,072,773	2021-04-30
1084	2021-05-14	11,161,391,285	0	77.0810	14,480,072,773	2021-04-30
1085	2021-05-13	11,161,391,285	20,000	77.0810	14,480,072,773	2021-04-30
1086	2021-05-12	11,161,371,285	0	77.0809	14,480,072,773	2021-04-30
1087	2021-05-11	11,161,371,285	0	77.0809	14,480,072,773	2021-04-30
1088	2021-05-10	11,161,371,285	-480,000	77.0809	14,480,072,773	2021-04-30
1089	2021-05-07	11,161,851,285	0	77.0842	14,480,072,773	2021-04-30
1090	2021-05-06	11,161,851,285	0	77.0842	14,480,072,773	2021-04-30
1091	2021-05-05	11,161,851,285	10,000	77.0842	14,480,072,773	2021-04-30
1092	2021-05-04	11,161,841,285	0	77.0842	14,480,072,773	2021-04-30
1093	2021-05-03	11,161,841,285	-839,100	77.0842	14,480,072,773	2021-04-30
1094	2021-04-30	11,162,680,385	0	77.0899	14,480,072,773	2021-04-30
1095	2021-04-29	11,162,680,385	10,750,000	77.0899	14,480,072,773	2021-03-31
1096	2021-04-28	11,151,930,385	10,000	77.0157	14,480,072,773	2021-03-31
1097	2021-04-27	11,151,920,385	290,000	77.0156	14,480,072,773	2021-03-31
1098	2021-04-26	11,151,630,385	200,000	77.0136	14,480,072,773	2021-03-31
1099	2021-04-23	11,151,430,385	-3,598,000	77.0123	14,480,072,773	2021-03-31
1100	2021-04-22	11,155,028,385	-10,000	77.0371	14,480,072,773	2021-03-31
1101	2021-04-21	11,155,038,385	280,000	77.0372	14,480,072,773	2021-03-31
1102	2021-04-20	11,154,758,385	590,000	77.0352	14,480,072,773	2021-03-31
1103	2021-04-19	11,154,168,385	4,790,000	77.0312	14,480,072,773	2021-03-31
1104	2021-04-16	11,149,378,385	2,460,000	76.9981	14,480,072,773	2021-03-31
1105	2021-04-15	11,146,918,385	10,000	76.9811	14,480,072,773	2021-03-31
1106	2021-04-14	11,146,908,385	7,026,800	76.9810	14,480,072,773	2021-03-31
1107	2021-04-13	11,139,881,585	33,926,000	76.9325	14,480,072,773	2021-03-31
1108	2021-04-12	11,105,955,585	0	76.6982	14,480,072,773	2021-03-31
1109	2021-04-09	11,105,955,585	-40,000	76.6982	14,480,072,773	2021-03-31
1110	2021-04-08	11,105,995,585	200,000	76.6985	14,480,072,773	2021-03-31
1111	2021-04-07	11,105,795,585	-600,000	76.6971	14,480,072,773	2021-03-31
1112	2021-04-01	11,106,395,585	56,000	76.7012	14,480,072,773	2021-03-31
1113	2021-03-31	11,106,339,585	0	76.7009	14,480,072,773	2021-03-31
1114	2021-03-30	11,106,339,585	0	76.7009	14,480,072,773	2021-02-28
1115	2021-03-29	11,106,339,585	120,000	76.7009	14,480,072,773	2021-02-28
1116	2021-03-26	11,106,219,585	920,000	76.7000	14,480,072,773	2021-02-28
1117	2021-03-25	11,105,299,585	0	76.6937	14,480,072,773	2021-02-28
1118	2021-03-24	11,105,299,585	1,030,000	76.6937	14,480,072,773	2021-02-28
1119	2021-03-23	11,104,269,585	130,000	76.6866	14,480,072,773	2021-02-28
1120	2021-03-22	11,104,139,585	50,000	76.6857	14,480,072,773	2021-02-28
1121	2021-03-19	11,104,089,585	0	76.6853	14,480,072,773	2021-02-28
1122	2021-03-18	11,104,089,585	-20,000	76.6853	14,480,072,773	2021-02-28
1123	2021-03-17	11,104,109,585	96,000	76.6855	14,480,072,773	2021-02-28
1124	2021-03-16	11,104,013,585	-80,000	76.6848	14,480,072,773	2021-02-28
1125	2021-03-15	11,104,093,585	-270,000	76.6853	14,480,072,773	2021-02-28
1126	2021-03-12	11,104,363,585	0	76.6872	14,480,072,773	2021-02-28
1127	2021-03-11	11,104,363,585	10,000	76.6872	14,480,072,773	2021-02-28
1128	2021-03-10	11,104,353,585	-20,000	76.6871	14,480,072,773	2021-02-28
1129	2021-03-09	11,104,373,585	-110,000	76.6873	14,480,072,773	2021-02-28
1130	2021-03-08	11,104,483,585	1,361,600	76.6880	14,480,072,773	2021-02-28
1131	2021-03-05	11,103,121,985	-330,000	76.6786	14,480,072,773	2021-02-28
1132	2021-03-04	11,103,451,985	0	76.6809	14,480,072,773	2021-02-28
1133	2021-03-03	11,103,451,985	-601,720	76.6809	14,480,072,773	2021-02-28
1134	2021-03-02	11,104,053,705	10,000	76.6851	14,480,072,773	2021-02-28
1135	2021-03-01	11,104,043,705	-950,000	76.6850	14,480,072,773	2021-02-28
1136	2021-02-26	11,104,993,705	150,000	76.6916	14,480,072,773	2021-01-31
1137	2021-02-25	11,104,843,705	-190,000	76.6905	14,480,072,773	2021-01-31
1138	2021-02-24	11,105,033,705	1,110,000	76.6918	14,480,072,773	2021-01-31
1139	2021-02-23	11,103,923,705	-860,000	76.6842	14,480,072,773	2021-01-31
1140	2021-02-22	11,104,783,705	-100,000	76.6901	14,480,072,773	2021-01-31
1141	2021-02-19	11,104,883,705	-550,000	76.6908	14,480,072,773	2021-01-31
1142	2021-02-18	11,105,433,705	998,000	76.6946	14,480,072,773	2021-01-31
1143	2021-02-17	11,104,435,705	-70,000	76.6877	14,480,072,773	2021-01-31
1144	2021-02-16	11,104,505,705	-4,170,000	76.6882	14,480,072,773	2021-01-31
1145	2021-02-11	11,108,675,705	0	76.7170	14,480,072,773	2021-01-31
1146	2021-02-10	11,108,675,705	-1,060,000	76.7170	14,480,072,773	2021-01-31
1147	2021-02-09	11,109,735,705	0	76.7243	14,480,072,773	2021-01-31
1148	2021-02-08	11,109,735,705	-10,000	76.7243	14,480,072,773	2021-01-31
1149	2021-02-05	11,109,745,705	-108,000	76.7244	14,480,072,773	2021-01-31
1150	2021-02-04	11,109,853,705	-360,000	76.7251	14,480,072,773	2021-01-31
1151	2021-02-03	11,110,213,705	-10,000	76.7276	14,480,072,773	2021-01-31
1152	2021-02-02	11,110,223,705	-40,000	76.7277	14,480,072,773	2021-01-31
1153	2021-02-01	11,110,263,705	-440,000	76.7280	14,480,072,773	2021-01-31
1154	2021-01-29	11,110,703,705	340,000	76.7310	14,480,072,773	2020-12-31
1155	2021-01-28	11,110,363,705	-910,000	76.7286	14,480,072,773	2020-12-31
1156	2021-01-27	11,111,273,705	290,000	76.7349	14,480,072,773	2020-12-31
1157	2021-01-26	11,110,983,705	-700,000	76.7329	14,480,072,773	2020-12-31
1158	2021-01-25	11,111,683,705	-30,000	76.7378	14,480,072,773	2020-12-31
1159	2021-01-22	11,111,713,705	-150,000	76.7380	14,480,072,773	2020-12-31
1160	2021-01-21	11,111,863,705	-170,000	76.7390	14,480,072,773	2020-12-31
1161	2021-01-20	11,112,033,705	362,800	76.7402	14,480,072,773	2020-12-31
1162	2021-01-19	11,111,670,905	1,908,000	76.7377	14,480,072,773	2020-12-31
1163	2021-01-18	11,109,762,905	350,000	76.7245	14,480,072,773	2020-12-31
1164	2021-01-15	11,109,412,905	0	76.7221	14,480,072,773	2020-12-31
1165	2021-01-14	11,109,412,905	90,000	76.7221	14,480,072,773	2020-12-31
1166	2021-01-13	11,109,322,905	160,000	76.7215	14,480,072,773	2020-12-31
1167	2021-01-12	11,109,162,905	290,000	76.7204	14,480,072,773	2020-12-31
1168	2021-01-11	11,108,872,905	0	76.7183	14,480,072,773	2020-12-31
1169	2021-01-08	11,108,872,905	-40,000	76.7183	14,480,072,773	2020-12-31
1170	2021-01-07	11,108,912,905	0	76.7186	14,480,072,773	2020-12-31
1171	2021-01-06	11,108,912,905	-10,000	76.7186	14,480,072,773	2020-12-31
1172	2021-01-05	11,108,922,905	176,000	76.7187	14,480,072,773	2020-12-31
1173	2021-01-04	11,108,746,905	39,220	76.7175	14,480,072,773	2020-12-31
1174	2020-12-31	11,108,707,685	0	76.7172	14,480,072,773	2020-12-31
1175	2020-12-30	11,108,707,685	200,000	76.7172	14,480,072,773	2020-11-30
1176	2020-12-29	11,108,507,685	0	76.7158	14,480,072,773	2020-11-30
1177	2020-12-28	11,108,507,685	-100,000	76.7158	14,480,072,773	2020-11-30
1178	2020-12-24	11,108,607,685	0	76.7165	14,480,072,773	2020-11-30
1179	2020-12-23	11,108,607,685	70,000	76.7165	14,480,072,773	2020-11-30
1180	2020-12-22	11,108,537,685	0	76.7160	14,480,072,773	2020-11-30
1181	2020-12-21	11,108,537,685	10,000	76.7160	14,480,072,773	2020-11-30
1182	2020-12-18	11,108,527,685	260,000	76.7160	14,480,072,773	2020-11-30
1183	2020-12-17	11,108,267,685	-10,000	76.7142	14,480,072,773	2020-11-30
1184	2020-12-16	11,108,277,685	410,000	76.7142	14,480,072,773	2020-11-30
1185	2020-12-15	11,107,867,685	-380,000	76.7114	14,480,072,773	2020-11-30
1186	2020-12-14	11,108,247,685	-280,000	76.7140	14,480,072,773	2020-11-30
1187	2020-12-11	11,108,527,685	-430,000	76.7160	14,480,072,773	2020-11-30
1188	2020-12-10	11,108,957,685	-360,000	76.7189	14,480,072,773	2020-11-30
1189	2020-12-09	11,109,317,685	80,000	76.7214	14,480,072,773	2020-11-30
1190	2020-12-08	11,109,237,685	-1,070,000	76.7209	14,480,072,773	2020-11-30
1191	2020-12-07	11,110,307,685	-850,000	76.7283	14,480,072,773	2020-11-30
1192	2020-12-04	11,111,157,685	-280,000	76.7341	14,480,072,773	2020-11-30
1193	2020-12-03	11,111,437,685	-100,000	76.7361	14,480,072,773	2020-11-30
1194	2020-12-02	11,111,537,685	-320,000	76.7368	14,480,072,773	2020-11-30
1195	2020-12-01	11,111,857,685	-590,000	76.7390	14,480,072,773	2020-11-30
1196	2020-11-30	11,112,447,685	-760,000	76.7430	14,480,072,773	2020-11-30
1197	2020-11-27	11,113,207,685	-1,362,000	76.7483	14,480,072,773	2020-10-31
1198	2020-11-26	11,114,569,685	90,000	76.7577	14,480,072,773	2020-10-31
1199	2020-11-25	11,114,479,685	-320,000	76.7571	14,480,072,773	2020-10-31
1200	2020-11-24	11,114,799,685	-200,000	76.7593	14,480,072,773	2020-10-31
1201	2020-11-23	11,114,999,685	-200,000	76.7607	14,480,072,773	2020-10-31
1202	2020-11-20	11,115,199,685	100,000	76.7620	14,480,072,773	2020-10-31
1203	2020-11-19	11,115,099,685	-1,130,000	76.7614	14,480,072,773	2020-10-31
1204	2020-11-18	11,116,229,685	0	76.7692	14,480,072,773	2020-10-31
1205	2020-11-17	11,116,229,685	-1,170,000	76.7692	14,480,072,773	2020-10-31
1206	2020-11-16	11,117,399,685	-790,000	76.7772	14,480,072,773	2020-10-31
1207	2020-11-13	11,118,189,685	-250,000	76.7827	14,480,072,773	2020-10-31
1208	2020-11-12	11,118,439,685	-900,000	76.7844	14,480,072,773	2020-10-31
1209	2020-11-11	11,119,339,685	-2,980,000	76.7906	14,480,072,773	2020-10-31
1210	2020-11-10	11,122,319,685	-4,510,000	76.8112	14,480,072,773	2020-10-31
1211	2020-11-09	11,126,829,685	-3,770,000	76.8424	14,480,072,773	2020-10-31
1212	2020-11-06	11,130,599,685	80,000	76.8684	14,480,072,773	2020-10-31
1213	2020-11-05	11,130,519,685	-26,400	76.8678	14,480,072,773	2020-10-31
1214	2020-11-04	11,130,546,085	0	76.8680	14,480,072,773	2020-10-31
1215	2020-11-03	11,130,546,085	0	76.8680	14,480,072,773	2020-10-31
1216	2020-11-02	11,130,546,085	-100,000	76.8680	14,480,072,773	2020-10-31
1217	2020-10-30	11,130,646,085	0	76.8687	14,480,072,773	2020-09-30
1218	2020-10-29	11,130,646,085	-70,000	76.8687	14,480,072,773	2020-09-30
1219	2020-10-28	11,130,716,085	200,000	76.8692	14,480,072,773	2020-09-30
1220	2020-10-27	11,130,516,085	0	76.8678	14,480,072,773	2020-09-30
1221	2020-10-23	11,130,516,085	20,000	76.8678	14,480,072,773	2020-09-30
1222	2020-10-22	11,130,496,085	0	76.8677	14,480,072,773	2020-09-30
1223	2020-10-21	11,130,496,085	0	76.8677	14,480,072,773	2020-09-30
1224	2020-10-20	11,130,496,085	0	76.8677	14,480,072,773	2020-09-30
1225	2020-10-19	11,130,496,085	0	76.8677	14,480,072,773	2020-09-30
1226	2020-10-16	11,130,496,085	130,000	76.8677	14,480,072,773	2020-09-30
1227	2020-10-15	11,130,366,085	0	76.8668	14,480,072,773	2020-09-30
1228	2020-10-14	11,130,366,085	0	76.8668	14,480,072,773	2020-09-30
1229	2020-10-12	11,130,366,085	70,000	76.8668	14,480,072,773	2020-09-30
1230	2020-10-09	11,130,296,085	0	76.8663	14,480,072,773	2020-09-30
1231	2020-10-08	11,130,296,085	-100,000	76.8663	14,480,072,773	2020-09-30
1232	2020-10-07	11,130,396,085	0	76.8670	14,480,072,773	2020-09-30
1233	2020-10-06	11,130,396,085	0	76.8670	14,480,072,773	2020-09-30
1234	2020-10-05	11,130,396,085	0	76.8670	14,480,072,773	2020-09-30
1235	2020-09-30	11,130,396,085	-10,000	76.8670	14,480,072,773	2020-09-30
1236	2020-09-29	11,130,406,085	30,000	76.8671	14,480,072,773	2020-08-31
1237	2020-09-28	11,130,376,085	680,000	76.8669	14,480,072,773	2020-08-31
1238	2020-09-25	11,129,696,085	700,000	76.8622	14,480,072,773	2020-08-31
1239	2020-09-24	11,128,996,085	1,100,000	76.8573	14,480,072,773	2020-08-31
1240	2020-09-23	11,127,896,085	230,000	76.8497	14,480,072,773	2020-08-31
1241	2020-09-22	11,127,666,085	0	76.8481	14,480,072,773	2020-08-31
1242	2020-09-21	11,127,666,085	740,000	76.8481	14,480,072,773	2020-08-31
1243	2020-09-18	11,126,926,085	-70,000	76.8430	14,480,072,773	2020-08-31
1244	2020-09-17	11,126,996,085	399,650	76.8435	14,480,072,773	2020-08-31
1245	2020-09-16	11,126,596,435	0	76.8407	14,480,072,773	2020-08-31
1246	2020-09-15	11,126,596,435	-440,000	76.8407	14,480,072,773	2020-08-31
1247	2020-09-14	11,127,036,435	80,000	76.8438	14,480,072,773	2020-08-31
1248	2020-09-11	11,126,956,435	-780,000	76.8432	14,480,072,773	2020-08-31
1249	2020-09-10	11,127,736,435	100,000	76.8486	14,480,072,773	2020-08-31
1250	2020-09-09	11,127,636,435	0	76.8479	14,480,072,773	2020-08-31
1251	2020-09-08	11,127,636,435	0	76.8479	14,480,072,773	2020-08-31
1252	2020-09-07	11,127,636,435	10,000	76.8479	14,480,072,773	2020-08-31
1253	2020-09-04	11,127,626,435	-130,000	76.8479	14,480,072,773	2020-08-31
1254	2020-09-03	11,127,756,435	-36,000	76.8488	14,480,072,773	2020-08-31
1255	2020-09-02	11,127,792,435	1,764,000	76.8490	14,480,072,773	2020-08-31
1256	2020-09-01	11,126,028,435	3,990,000	76.8368	14,480,072,773	2020-08-31
1257	2020-08-31	11,122,038,435	-10,000	76.8093	14,480,072,773	2020-08-31
1258	2020-08-28	11,122,048,435	60,000	76.8093	14,480,072,773	2020-07-31
1259	2020-08-27	11,121,988,435	36,000	76.8089	14,480,072,773	2020-07-31
1260	2020-08-26	11,121,952,435	-80,000	76.8087	14,480,072,773	2020-07-31
1261	2020-08-25	11,122,032,435	3,170,000	76.8092	14,480,072,773	2020-07-31
1262	2020-08-24	11,118,862,435	-360,000	76.7873	14,480,072,773	2020-07-31
1263	2020-08-21	11,119,222,435	436,300	76.7898	14,480,072,773	2020-07-31
1264	2020-08-20	11,118,786,135	340,000	76.7868	14,480,072,773	2020-07-31
1265	2020-08-19	11,118,446,135	-1,500,000	76.7845	14,480,072,773	2020-07-31
1266	2020-08-18	11,119,946,135	800,000	76.7948	14,480,072,773	2020-07-31
1267	2020-08-17	11,119,146,135	-1,740,000	76.7893	14,480,072,773	2020-07-31
1268	2020-08-14	11,120,886,135	4,730,000	76.8013	14,480,072,773	2020-07-31
1269	2020-08-13	11,116,156,135	-1,590,000	76.7686	14,480,072,773	2020-07-31
1270	2020-08-12	11,117,746,135	-1,978,000	76.7796	14,480,072,773	2020-07-31
1271	2020-08-11	11,119,724,135	-120,000	76.7933	14,480,072,773	2020-07-31
1272	2020-08-10	11,119,844,135	-1,050,000	76.7941	14,480,072,773	2020-07-31
1273	2020-08-07	11,120,894,135	-730,000	76.8014	14,480,072,773	2020-07-31
1274	2020-08-06	11,121,624,135	100,000	76.8064	14,480,072,773	2020-07-31
1275	2020-08-05	11,121,524,135	-90,000	76.8057	14,480,072,773	2020-07-31
1276	2020-08-04	11,121,614,135	150,000	76.8063	14,480,072,773	2020-07-31
1277	2020-08-03	11,121,464,135	1,650,000	76.8053	14,480,072,773	2020-07-31
1278	2020-07-31	11,119,814,135	50,000	76.7939	14,480,072,773	2020-07-31
1279	2020-07-30	11,119,764,135	0	76.7936	14,480,072,773	2020-06-30
1280	2020-07-29	11,119,764,135	-40,000	76.7936	14,480,072,773	2020-06-30
1281	2020-07-28	11,119,804,135	110,000	76.7938	14,480,072,773	2020-06-30
1282	2020-07-27	11,119,694,135	23,210,000	76.7931	14,480,072,773	2020-06-30
1283	2020-07-24	11,096,484,135	-120,000	76.6328	14,480,072,773	2020-06-30
1284	2020-07-23	11,096,604,135	500,000	76.6336	14,480,072,773	2020-06-30
1285	2020-07-22	11,096,104,135	-550,000	76.6302	14,480,072,773	2020-06-30
1286	2020-07-21	11,096,654,135	190,000	76.6340	14,480,072,773	2020-06-30
1287	2020-07-20	11,096,464,135	-150,000	76.6327	14,480,072,773	2020-06-30
1288	2020-07-17	11,096,614,135	354,000	76.6337	14,480,072,773	2020-06-30
1289	2020-07-16	11,096,260,135	-40,000	76.6312	14,480,072,773	2020-06-30
1290	2020-07-15	11,096,300,135	-30,000	76.6315	14,480,072,773	2020-06-30
1291	2020-07-14	11,096,330,135	790,000	76.6317	14,480,072,773	2020-06-30
1292	2020-07-13	11,095,540,135	-746,800	76.6263	14,480,072,773	2020-06-30
1293	2020-07-10	11,096,286,935	-380,000	76.6314	14,480,072,773	2020-06-30
1294	2020-07-09	11,096,666,935	-220,000	76.6341	14,480,072,773	2020-06-30
1295	2020-07-08	11,096,886,935	1,310,000	76.6356	14,480,072,773	2020-06-30
1296	2020-07-07	11,095,576,935	218,400	76.6265	14,480,072,773	2020-06-30
1297	2020-07-06	11,095,358,535	-280,000	76.6250	14,480,072,773	2020-06-30
1298	2020-07-03	11,095,638,535	-238,000	76.6270	14,480,072,773	2020-06-30
1299	2020-07-02	11,095,876,535	610,000	76.6286	14,480,072,773	2020-06-30
1300	2020-06-30	11,095,266,535	-1,370,000	76.6244	14,480,072,773	2020-06-30
1301	2020-06-29	11,096,636,535	450,000	76.6338	14,480,072,773	2020-05-31
1302	2020-06-26	11,096,186,535	-160,000	76.6307	14,480,072,773	2020-05-31
1303	2020-06-24	11,096,346,535	10,000	76.6318	14,480,072,773	2020-05-31
1304	2020-06-23	11,096,336,535	-410,000	76.6318	14,480,072,773	2020-05-31
1305	2020-06-22	11,096,746,535	90,000	76.6346	14,480,072,773	2020-05-31
1306	2020-06-19	11,096,656,535	80,000	76.6340	14,480,072,773	2020-05-31
1307	2020-06-18	11,096,576,535	-110,000	76.6334	14,480,072,773	2020-05-31
1308	2020-06-17	11,096,686,535	120,000	76.6342	14,480,072,773	2020-05-31
1309	2020-06-16	11,096,566,535	60,000	76.6334	14,480,072,773	2020-05-31
1310	2020-06-15	11,096,506,535	190,000	76.6329	14,480,072,773	2020-05-31
1311	2020-06-12	11,096,316,535	10,000	76.6316	14,480,072,773	2020-05-31
1312	2020-06-11	11,096,306,535	110,000	76.6316	14,480,072,773	2020-05-31
1313	2020-06-10	11,096,196,535	4,250,000	76.6308	14,480,072,773	2020-05-31
1314	2020-06-09	11,091,946,535	-400,000	76.6015	14,480,072,773	2020-05-31
1315	2020-06-08	11,092,346,535	0	76.6042	14,480,072,773	2020-05-31
1316	2020-06-05	11,092,346,535	-766,300	76.6042	14,480,072,773	2020-05-31
1317	2020-06-04	11,093,112,835	-4,100,000	76.6095	14,480,072,773	2020-05-31
1318	2020-06-03	11,097,212,835	1,100,000	76.6378	14,480,072,773	2020-05-31
1319	2020-06-02	11,096,112,835	-264,000	76.6302	14,480,072,773	2020-05-31
1320	2020-06-01	11,096,376,835	-70,000	76.6321	14,480,072,773	2020-05-31
1321	2020-05-29	11,096,446,835	-3,200,000	76.6325	14,480,072,773	2020-04-30
1322	2020-05-28	11,099,646,835	-760,000	76.6546	14,480,072,773	2020-04-30
1323	2020-05-27	11,100,406,835	-3,377,246	76.6599	14,480,072,773	2020-04-30
1324	2020-05-26	11,103,784,081	10,707,246	76.6832	14,480,072,773	2020-04-30
1325	2020-05-25	11,093,076,835	1,100,000	76.6093	14,480,072,773	2020-04-30
1326	2020-05-22	11,091,976,835	-310,000	76.6017	14,480,072,773	2020-04-30
1327	2020-05-21	11,092,286,835	2,280,000	76.6038	14,480,072,773	2020-04-30
1328	2020-05-20	11,090,006,835	0	76.5881	14,480,072,773	2020-04-30
1329	2020-05-19	11,090,006,835	160,000	76.5881	14,480,072,773	2020-04-30
1330	2020-05-18	11,089,846,835	140,000	76.5870	14,480,072,773	2020-04-30
1331	2020-05-15	11,089,706,835	333,600	76.5860	14,480,072,773	2020-04-30
1332	2020-05-14	11,089,373,235	360,000	76.5837	14,480,072,773	2020-04-30
1333	2020-05-13	11,089,013,235	-90,000	76.5812	14,480,072,773	2020-04-30
1334	2020-05-12	11,089,103,235	2,310,000	76.5818	14,480,072,773	2020-04-30
1335	2020-05-11	11,086,793,235	-1,240,000	76.5659	14,480,072,773	2020-04-30
1336	2020-05-08	11,088,033,235	-390,000	76.5744	14,480,072,773	2020-04-30
1337	2020-05-07	11,088,423,235	1,390,000	76.5771	14,480,072,773	2020-04-30
1338	2020-05-06	11,087,033,235	-420,000	76.5675	14,480,072,773	2020-04-30
1339	2020-05-05	11,087,453,235	850,000	76.5704	14,480,072,773	2020-04-30
1340	2020-05-04	11,086,603,235	-520,000	76.5646	14,480,072,773	2020-04-30
1341	2020-04-29	11,087,123,235	-410,000	76.5681	14,480,072,773	2020-03-31
1342	2020-04-28	11,087,533,235	40,000	76.5710	14,480,072,773	2020-03-31
1343	2020-04-27	11,087,493,235	-1,340,000	76.5707	14,480,072,773	2020-03-31
1344	2020-04-24	11,088,833,235	174,000	76.5800	14,480,072,773	2020-03-31
1345	2020-04-23	11,088,659,235	720,000	76.5788	14,480,072,773	2020-03-31
1346	2020-04-22	11,087,939,235	-4,990,000	76.5738	14,480,072,773	2020-03-31
1347	2020-04-21	11,092,929,235	6,519,000	76.6082	14,480,072,773	2020-03-31
1348	2020-04-20	11,086,410,235	-3,520,000	76.5632	14,480,072,773	2020-03-31
1349	2020-04-17	11,089,930,235	1,840,000	76.5875	14,480,072,773	2020-03-31
1350	2020-04-16	11,088,090,235	350,000	76.5748	14,480,072,773	2020-03-31
1351	2020-04-15	11,087,740,235	960,000	76.5724	14,480,072,773	2020-03-31
1352	2020-04-14	11,086,780,235	5,880,000	76.5658	14,480,072,773	2020-03-31
1353	2020-04-09	11,080,900,235	5,150,000	76.5252	14,480,072,773	2020-03-31
1354	2020-04-08	11,075,750,235	-660,000	76.4896	14,480,072,773	2020-03-31
1355	2020-04-07	11,076,410,235	-1,564,000	76.4942	14,480,072,773	2020-03-31
1356	2020-04-06	11,077,974,235	-180,000	76.5050	14,480,072,773	2020-03-31
1357	2020-04-03	11,078,154,235	-1,770,000	76.5062	14,480,072,773	2020-03-31
1358	2020-04-02	11,079,924,235	1,540,000	76.5184	14,480,072,773	2020-03-31
1359	2020-04-01	11,078,384,235	4,960,000	76.5078	14,480,072,773	2020-03-31
1360	2020-03-31	11,073,424,235	-760,000	76.4735	14,480,072,773	2020-03-31
1361	2020-03-30	11,074,184,235	-340,000	76.4788	14,480,072,773	2020-02-29
1362	2020-03-27	11,074,524,235	-1,680,000	76.4811	14,480,072,773	2020-02-29
1363	2020-03-26	11,076,204,235	100,000	76.4927	14,480,072,773	2020-02-29
1364	2020-03-25	11,076,104,235	-5,210,000	76.4920	14,480,072,773	2020-02-29
1365	2020-03-24	11,081,314,235	5,190,000	76.5280	14,480,072,773	2020-02-29
1366	2020-03-23	11,076,124,235	-400,000	76.4922	14,480,072,773	2020-02-29
1367	2020-03-20	11,076,524,235	190,000	76.4949	14,480,072,773	2020-02-29
1368	2020-03-19	11,076,334,235	-4,380,000	76.4936	14,480,072,773	2020-02-29
1369	2020-03-18	11,080,714,235	-5,050,000	76.5239	14,480,072,773	2020-02-29
1370	2020-03-17	11,085,764,235	5,740,000	76.5588	14,480,072,773	2020-02-29
1371	2020-03-16	11,080,024,235	-150,000	76.5191	14,480,072,773	2020-02-29
1372	2020-03-13	11,080,174,235	-480,000	76.5202	14,480,072,773	2020-02-29
1373	2020-03-12	11,080,654,235	5,420,000	76.5235	14,480,072,773	2020-02-29
1374	2020-03-11	11,075,234,235	-2,990,000	76.4860	14,480,072,773	2020-02-29
1375	2020-03-10	11,078,224,235	3,000,000	76.5067	14,480,072,773	2020-02-29
1376	2020-03-09	11,075,224,235	-400,000	76.4860	14,480,072,773	2020-02-29
1377	2020-03-06	11,075,624,235	4,980,000	76.4887	14,480,072,773	2020-02-29
1378	2020-03-05	11,070,644,235	30,000	76.4543	14,480,072,773	2020-02-29
1379	2020-03-04	11,070,614,235	-260,000	76.4541	14,480,072,773	2020-02-29
1380	2020-03-03	11,070,874,235	-340,000	76.4559	14,480,072,773	2020-02-29
1381	2020-03-02	11,071,214,235	10,000	76.4583	14,480,072,773	2020-02-29
1382	2020-02-28	11,071,204,235	-759,200	76.4582	14,480,072,773	2020-01-31
1383	2020-02-27	11,071,963,435	-140,000	76.4635	14,480,072,773	2020-01-31
1384	2020-02-26	11,072,103,435	40,000	76.4644	14,480,072,773	2020-01-31
1385	2020-02-25	11,072,063,435	0	76.4641	14,480,072,773	2020-01-31
1386	2020-02-24	11,072,063,435	-520,000	76.4641	14,480,072,773	2020-01-31
1387	2020-02-21	11,072,583,435	-276,800	76.4677	14,480,072,773	2020-01-31
1388	2020-02-20	11,072,860,235	410,000	76.4696	14,480,072,773	2020-01-31
1389	2020-02-19	11,072,450,235	-570,000	76.4668	14,480,072,773	2020-01-31
1390	2020-02-18	11,073,020,235	-540,000	76.4707	14,480,072,773	2020-01-31
1391	2020-02-17	11,073,560,235	-1,574,000	76.4745	14,480,072,773	2020-01-31
1392	2020-02-14	11,075,134,235	300,000	76.4853	14,480,072,773	2020-01-31
1393	2020-02-13	11,074,834,235	3,304,000	76.4833	14,480,072,773	2020-01-31
1394	2020-02-12	11,071,530,235	-130,400	76.4605	14,480,072,773	2020-01-31
1395	2020-02-11	11,071,660,635	584,325	76.4614	14,480,072,773	2020-01-31
1396	2020-02-10	11,071,076,310	265,675	76.4573	14,480,072,773	2020-01-31
1397	2020-02-07	11,070,810,635	-200,000	76.4555	14,480,072,773	2020-01-31
1398	2020-02-06	11,071,010,635	230,000	76.4569	14,480,072,773	2020-01-31
1399	2020-02-05	11,070,780,635	300,000	76.4553	14,480,072,773	2020-01-31
1400	2020-02-04	11,070,480,635	510,000	76.4532	14,480,072,773	2020-01-31
1401	2020-02-03	11,069,970,635	-7,810,000	76.4497	14,480,072,773	2020-01-31
1402	2020-01-31	11,077,780,635	10,000	76.5036	14,480,072,773	2020-01-31
1403	2020-01-30	11,077,770,635	70,000	76.5036	14,480,072,773	2019-12-31
1404	2020-01-29	11,077,700,635	3,090,000	76.5031	14,480,072,773	2019-12-31
1405	2020-01-24	11,074,610,635	0	76.4817	14,480,072,773	2019-12-31
1406	2020-01-23	11,074,610,635	-50,000	76.4817	14,480,072,773	2019-12-31
1407	2020-01-22	11,074,660,635	8,270,000	76.4821	14,480,072,773	2019-12-31
1408	2020-01-21	11,066,390,635	0	76.4250	14,480,072,773	2019-12-31
1409	2020-01-20	11,066,390,635	3,030,000	76.4250	14,480,072,773	2019-12-31
1410	2020-01-17	11,063,360,635	2,906,400	76.4040	14,480,072,773	2019-12-31
1411	2020-01-16	11,060,454,235	1,726,800	76.3840	14,480,072,773	2019-12-31
1412	2020-01-15	11,058,727,435	400,000	76.3720	14,480,072,773	2019-12-31
1413	2020-01-14	11,058,327,435	600,000	76.3693	14,480,072,773	2019-12-31
1414	2020-01-13	11,057,727,435	0	76.3651	14,480,072,773	2019-12-31
1415	2020-01-10	11,057,727,435	126,640	76.3651	14,480,072,773	2019-12-31
1416	2020-01-09	11,057,600,795	1,570,000	76.3643	14,480,072,773	2019-12-31
1417	2020-01-08	11,056,030,795	100,000	76.3534	14,480,072,773	2019-12-31
1418	2020-01-07	11,055,930,795	0	76.3527	14,480,072,773	2019-12-31
1419	2020-01-06	11,055,930,795	-90,000	76.3527	14,480,072,773	2019-12-31
1420	2020-01-03	11,056,020,795	-20,000	76.3534	14,480,072,773	2019-12-31
1421	2020-01-02	11,056,040,795	0	76.3535	14,480,072,773	2019-12-31
1422	2019-12-31	11,056,040,795	0	76.3535	14,480,072,773	2019-12-31
1423	2019-12-30	11,056,040,795	-40,000	76.3535	14,480,072,773	2019-11-30
1424	2019-12-27	11,056,080,795	20,000	76.3538	14,480,072,773	2019-11-30
1425	2019-12-24	11,056,060,795	0	76.3536	14,480,072,773	2019-11-30
1426	2019-12-23	11,056,060,795	74,000	76.3536	14,480,072,773	2019-11-30
1427	2019-12-20	11,055,986,795	0	76.3531	14,480,072,773	2019-11-30
1428	2019-12-19	11,055,986,795	-40,000	76.3531	14,480,072,773	2019-11-30
1429	2019-12-18	11,056,026,795	0	76.3534	14,480,072,773	2019-11-30
1430	2019-12-17	11,056,026,795	-10,000	76.3534	14,480,072,773	2019-11-30
1431	2019-12-16	11,056,036,795	0	76.3535	14,480,072,773	2019-11-30
1432	2019-12-13	11,056,036,795	3,910,000	76.3535	14,480,072,773	2019-11-30
1433	2019-12-12	11,052,126,795	280,000	76.3265	14,480,072,773	2019-11-30
1434	2019-12-11	11,051,846,795	0	76.3245	14,480,072,773	2019-11-30
1435	2019-12-10	11,051,846,795	0	76.3245	14,480,072,773	2019-11-30
1436	2019-12-09	11,051,846,795	0	76.3245	14,480,072,773	2019-11-30
1437	2019-12-06	11,051,846,795	-10,000	76.3245	14,480,072,773	2019-11-30
1438	2019-12-05	11,051,856,795	2,340,000	76.3246	14,480,072,773	2019-11-30
1439	2019-12-04	11,049,516,795	0	76.3084	14,480,072,773	2019-11-30
1440	2019-12-03	11,049,516,795	760,000	76.3084	14,480,072,773	2019-11-30
1441	2019-12-02	11,048,756,795	0	76.3032	14,480,072,773	2019-11-30
1442	2019-11-29	11,048,756,795	2,394,000	76.3032	14,480,072,773	2019-10-31
1443	2019-11-28	11,046,362,795	0	76.2867	14,480,072,773	2019-10-31
1444	2019-11-27	11,046,362,795	-16,000	76.2867	14,480,072,773	2019-10-31
1445	2019-11-26	11,046,378,795	60,000	76.2868	14,480,072,773	2019-10-31
1446	2019-11-25	11,046,318,795	50,000	76.2863	14,480,072,773	2019-10-31
1447	2019-11-22	11,046,268,795	840,000	76.2860	14,480,072,773	2019-10-31
1448	2019-11-21	11,045,428,795	1,510,000	76.2802	14,480,072,773	2019-10-31
1449	2019-11-20	11,043,918,795	4,650,000	76.2698	14,480,072,773	2019-10-31
1450	2019-11-19	11,039,268,795	1,500,000	76.2377	14,480,072,773	2019-10-31
1451	2019-11-18	11,037,768,795	1,500,000	76.2273	14,480,072,773	2019-10-31
1452	2019-11-15	11,036,268,795	930,000	76.2169	14,480,072,773	2019-10-31
1453	2019-11-14	11,035,338,795	0	76.2105	14,480,072,773	2019-10-31
1454	2019-11-13	11,035,338,795	1,389,200	76.2105	14,480,072,773	2019-10-31
1455	2019-11-12	11,033,949,595	340,000	76.2009	14,480,072,773	2019-10-31
1456	2019-11-11	11,033,609,595	0	76.1986	14,480,072,773	2019-10-31
1457	2019-11-08	11,033,609,595	400,000	76.1986	14,480,072,773	2019-10-31
1458	2019-11-07	11,033,209,595	5,000,000	76.1958	14,480,072,773	2019-10-31
1459	2019-11-06	11,028,209,595	210,000	76.1613	14,480,072,773	2019-10-31
1460	2019-11-05	11,027,999,595	-1,010,000	76.1598	14,480,072,773	2019-10-31
1461	2019-11-04	11,029,009,595	3,210,000	76.1668	14,480,072,773	2019-10-31
1462	2019-11-01	11,025,799,595	1,420,000	76.1446	14,480,072,773	2019-10-31
1463	2019-10-31	11,024,379,595	390,000	76.1348	14,480,072,773	2019-10-31
1464	2019-10-30	11,023,989,595	630,000	76.1321	14,480,072,773	2019-09-30
1465	2019-10-29	11,023,359,595	10,000	76.1278	14,480,072,773	2019-09-30
1466	2019-10-28	11,023,349,595	1,230,000	76.1277	14,480,072,773	2019-09-30
1467	2019-10-25	11,022,119,595	-4,325,000	76.1192	14,480,072,773	2019-09-30
1468	2019-10-24	11,026,444,595	760,000	76.1491	14,480,072,773	2019-09-30
1469	2019-10-23	11,025,684,595	610,000	76.1438	14,480,072,773	2019-09-30
1470	2019-10-22	11,025,074,595	620,000	76.1396	14,480,072,773	2019-09-30
1471	2019-10-21	11,024,454,595	0	76.1354	14,480,072,773	2019-09-30
1472	2019-10-18	11,024,454,595	0	76.1354	14,480,072,773	2019-09-30
1473	2019-10-17	11,024,454,595	5,305,000	76.1354	14,480,072,773	2019-09-30
1474	2019-10-16	11,019,149,595	-1,060,000	76.0987	14,480,072,773	2019-09-30
1475	2019-10-15	11,020,209,595	10,000	76.1060	14,480,072,773	2019-09-30
1476	2019-10-14	11,020,199,595	280,000	76.1060	14,480,072,773	2019-09-30
1477	2019-10-11	11,019,919,595	0	76.1040	14,480,072,773	2019-09-30
1478	2019-10-10	11,019,919,595	770,000	76.1040	14,480,072,773	2019-09-30
1479	2019-10-09	11,019,149,595	221,600	76.0987	14,480,072,773	2019-09-30
1480	2019-10-08	11,018,927,995	-94,000	76.0972	14,480,072,773	2019-09-30
1481	2019-10-04	11,019,021,995	50,000	76.0978	14,480,072,773	2019-09-30
1482	2019-10-03	11,018,971,995	1,990,000	76.0975	14,480,072,773	2019-09-30
1483	2019-10-02	11,016,981,995	2,400,000	76.0837	14,480,072,773	2019-09-30
1484	2019-09-30	11,014,581,995	650,000	76.0672	14,480,072,773	2019-09-30
1485	2019-09-27	11,013,931,995	670,000	76.0627	14,480,072,773	2019-08-31
1486	2019-09-26	11,013,261,995	950,000	76.0581	14,480,072,773	2019-08-31
1487	2019-09-25	11,012,311,995	1,050,000	76.0515	14,480,072,773	2019-08-31
1488	2019-09-24	11,011,261,995	24,000	76.0442	14,480,072,773	2019-08-31
1489	2019-09-23	11,011,237,995	400,000	76.0441	14,480,072,773	2019-08-31
1490	2019-09-20	11,010,837,995	220,000	76.0413	14,480,072,773	2019-08-31
1491	2019-09-19	11,010,617,995	0	76.0398	14,480,072,773	2019-08-31
1492	2019-09-18	11,010,617,995	0	76.0398	14,480,072,773	2019-08-31
1493	2019-09-17	11,010,617,995	910,000	76.0398	14,480,072,773	2019-08-31
1494	2019-09-16	11,009,707,995	-2,553,000	76.0335	14,480,072,773	2019-08-31
1495	2019-09-13	11,012,260,995	1,750,000	76.0511	14,480,072,773	2019-08-31
1496	2019-09-12	11,010,510,995	70,000	76.0391	14,480,072,773	2019-08-31
1497	2019-09-11	11,010,440,995	130,000	76.0386	14,480,072,773	2019-08-31
1498	2019-09-10	11,010,310,995	90,000	76.0377	14,480,072,773	2019-08-31
1499	2019-09-09	11,010,220,995	-47,000	76.0371	14,480,072,773	2019-08-31
1500	2019-09-06	11,010,267,995	50,000	76.0374	14,480,072,773	2019-08-31
1501	2019-09-05	11,010,217,995	90,000	76.0370	14,480,072,773	2019-08-31
1502	2019-09-04	11,010,127,995	-260,000	76.0364	14,480,072,773	2019-08-31
1503	2019-09-03	11,010,387,995	-716,000	76.0382	14,480,072,773	2019-08-31
1504	2019-09-02	11,011,103,995	260,000	76.0432	14,480,072,773	2019-08-31
1505	2019-08-30	11,010,843,995	194,000	76.0414	14,480,072,773	2019-07-31
1506	2019-08-29	11,010,649,995	0	76.0400	14,480,072,773	2019-07-31
1507	2019-08-28	11,010,649,995	-10,000	76.0400	14,480,072,773	2019-07-31
1508	2019-08-27	11,010,659,995	0	76.0401	14,480,072,773	2019-07-31
1509	2019-08-26	11,010,659,995	0	76.0401	14,480,072,773	2019-07-31
1510	2019-08-23	11,010,659,995	-153,000	76.0401	14,480,072,773	2019-07-31
1511	2019-08-22	11,010,812,995	-1,957,000	76.0411	14,480,072,773	2019-07-31
1512	2019-08-21	11,012,769,995	-800,000	76.0547	14,480,072,773	2019-07-31
1513	2019-08-20	11,013,569,995	-5,155,123	76.0602	14,480,072,773	2019-07-31
1514	2019-08-19	11,018,725,118	-50,000	76.0958	14,480,072,773	2019-07-31
1515	2019-08-16	11,018,775,118	-70,000	76.0961	14,480,072,773	2019-07-31
1516	2019-08-15	11,018,845,118	-130,000	76.0966	14,480,072,773	2019-07-31
1517	2019-08-14	11,018,975,118	-100,000	76.0975	14,480,072,773	2019-07-31
1518	2019-08-13	11,019,075,118	60,000	76.0982	14,480,072,773	2019-07-31
1519	2019-08-12	11,019,015,118	-190,000	76.0978	14,480,072,773	2019-07-31
1520	2019-08-09	11,019,205,118	10,000	76.0991	14,480,072,773	2019-07-31
1521	2019-08-08	11,019,195,118	-100,000	76.0990	14,480,072,773	2019-07-31
1522	2019-08-07	11,019,295,118	-10,000	76.0997	14,480,072,773	2019-07-31
1523	2019-08-06	11,019,305,118	-160,000	76.0998	14,480,072,773	2019-07-31
1524	2019-08-05	11,019,465,118	160,000	76.1009	14,480,072,773	2019-07-31
1525	2019-08-02	11,019,305,118	0	76.0998	14,480,072,773	2019-07-31
1526	2019-08-01	11,019,305,118	0	76.0998	14,480,072,773	2019-07-31
1527	2019-07-31	11,019,305,118	760,000	76.0998	14,480,072,773	2019-07-31
1528	2019-07-30	11,018,545,118	-100,000	76.0945	14,480,072,773	2019-06-30
1529	2019-07-29	11,018,645,118	-214,000	76.0952	14,480,072,773	2019-06-30
1530	2019-07-26	11,018,859,118	1,861,720	76.0967	14,480,072,773	2019-06-30
1531	2019-07-25	11,016,997,398	240,000	76.0839	14,480,072,773	2019-06-30
1532	2019-07-24	11,016,757,398	0	76.0822	14,480,072,773	2019-06-30
1533	2019-07-23	11,016,757,398	-20,000	76.0822	14,480,072,773	2019-06-30
1534	2019-07-22	11,016,777,398	-260,000	76.0823	14,480,072,773	2019-06-30
1535	2019-07-19	11,017,037,398	1,020,000	76.0841	14,480,072,773	2019-06-30
1536	2019-07-18	11,016,017,398	-20,000	76.0771	14,480,072,773	2019-06-30
1537	2019-07-17	11,016,037,398	-4,666,000	76.0772	14,480,072,773	2019-06-30
1538	2019-07-16	11,020,703,398	-4,140,000	76.1094	14,480,072,773	2019-06-30
1539	2019-07-15	11,024,843,398	-3,878,000	76.1380	14,480,072,773	2019-06-30
1540	2019-07-12	11,028,721,398	6,980,000	76.1648	14,480,072,773	2019-06-30
1541	2019-07-11	11,021,741,398	590,000	76.1166	14,480,072,773	2019-06-30
1542	2019-07-10	11,021,151,398	70,000	76.1125	14,480,072,773	2019-06-30
1543	2019-07-09	11,021,081,398	730,000	76.1121	14,480,072,773	2019-06-30
1544	2019-07-08	11,020,351,398	2,820,000	76.1070	14,480,072,773	2019-06-30
1545	2019-07-05	11,017,531,398	750,000	76.0875	14,480,072,773	2019-06-30
1546	2019-07-04	11,016,781,398	3,316,000	76.0824	14,480,072,773	2019-06-30
1547	2019-07-03	11,013,465,398	290,000	76.0595	14,480,072,773	2019-06-30
1548	2019-07-02	11,013,175,398	1,050,000	76.0575	14,480,072,773	2019-06-30
1549	2019-06-28	11,012,125,398	-5,234,000	76.0502	14,480,072,773	2019-05-31
1550	2019-06-27	11,017,359,398	280,000	76.0864	14,480,072,773	2019-05-31
1551	2019-06-26	11,017,079,398	3,541,624	76.0844	14,480,072,773	2019-05-31
1552	2019-06-25	11,013,537,774	20,000	76.0600	14,480,072,773	2019-05-31
1553	2019-06-24	11,013,517,774	20,000	76.0598	14,480,072,773	2019-05-31
1554	2019-06-21	11,013,497,774	-5,510,000	76.0597	14,480,072,773	2019-05-31
1555	2019-06-20	11,019,007,774	0	76.0977	14,480,072,773	2019-05-31
1556	2019-06-19	11,019,007,774	200,000	76.0977	14,480,072,773	2019-05-31
1557	2019-06-18	11,018,807,774	350,000	76.0964	14,480,072,773	2019-05-31
1558	2019-06-17	11,018,457,774	-2,560,000	76.0939	14,480,072,773	2019-05-31
1559	2019-06-14	11,021,017,774	-116,640	76.1116	14,480,072,773	2019-05-31
1560	2019-06-13	11,021,134,414	-263,360	76.1124	14,480,072,773	2019-05-31
1561	2019-06-12	11,021,397,774	5,590,000	76.1142	14,480,072,773	2019-05-31
1562	2019-06-11	11,015,807,774	-9,953,098	76.0756	14,480,072,773	2019-05-31
1563	2019-06-10	11,025,760,872	-410,000	76.1444	14,480,072,773	2019-05-31
1564	2019-06-06	11,026,170,872	560,000	76.1472	14,480,072,773	2019-05-31
1565	2019-06-05	11,025,610,872	5,650,000	76.1433	14,480,072,773	2019-05-31
1566	2019-06-04	11,019,960,872	-160,000	76.1043	14,480,072,773	2019-05-31
1567	2019-06-03	11,020,120,872	50,000	76.1054	14,480,072,773	2019-05-31
1568	2019-05-31	11,020,070,872	-320,000	76.1051	14,480,072,773	2019-05-31
1569	2019-05-30	11,020,390,872	11,318,800	76.1073	14,480,072,773	2019-04-30
1570	2019-05-29	11,009,072,072	3,480,000	76.0291	14,480,072,773	2019-04-30
1571	2019-05-28	11,005,592,072	-4,220,000	76.0051	14,480,072,773	2019-04-30
1572	2019-05-27	11,009,812,072	350,000	76.0342	14,480,072,773	2019-04-30
1573	2019-05-24	11,009,462,072	8,233,200	76.0318	14,480,072,773	2019-04-30
1574	2019-05-23	11,001,228,872	2,200,000	75.9750	14,480,072,773	2019-04-30
1575	2019-05-22	10,999,028,872	3,150,000	75.9598	14,480,072,773	2019-04-30
1576	2019-05-21	10,995,878,872	6,313,098	75.9380	14,480,072,773	2019-04-30
1577	2019-05-20	10,989,565,774	3,990,000	75.8944	14,480,072,773	2019-04-30
1578	2019-05-17	10,985,575,774	9,226,000	75.8669	14,480,072,773	2019-04-30
1579	2019-05-16	10,976,349,774	390,000	75.8031	14,480,072,773	2019-04-30
1580	2019-05-15	10,975,959,774	6,740,000	75.8004	14,480,072,773	2019-04-30
1581	2019-05-14	10,969,219,774	2,200,000	75.7539	14,480,072,773	2019-04-30
1582	2019-05-10	10,967,019,774	860,000	75.7387	14,480,072,773	2019-04-30
1583	2019-05-09	10,966,159,774	1,150,000	75.7328	14,480,072,773	2019-04-30
1584	2019-05-08	10,965,009,774	6,160,000	75.7248	14,480,072,773	2019-04-30
1585	2019-05-07	10,958,849,774	1,380,000	75.6823	14,480,072,773	2019-04-30
1586	2019-05-06	10,957,469,774	10,000	75.6728	14,480,072,773	2019-04-30
1587	2019-05-03	10,957,459,774	600,000	75.6727	14,480,072,773	2019-04-30
1588	2019-05-02	10,956,859,774	0	75.6685	14,480,072,773	2019-04-30
1589	2019-04-30	10,956,859,774	80,000	75.6685	14,480,072,773	2019-04-30
1590	2019-04-29	10,956,779,774	-10,000	75.6680	14,480,072,773	2019-03-31
1591	2019-04-26	10,956,789,774	210,000	75.6681	14,480,072,773	2019-03-31
1592	2019-04-25	10,956,579,774	-140,000	75.6666	14,480,072,773	2019-03-31
1593	2019-04-24	10,956,719,774	580,000	75.6676	14,480,072,773	2019-03-31
1594	2019-04-23	10,956,139,774	-50,000	75.6636	14,480,072,773	2019-03-31
1595	2019-04-18	10,956,189,774	-5,240,000	75.6639	14,480,072,773	2019-03-31
1596	2019-04-17	10,961,429,774	6,430,000	75.7001	14,480,072,773	2019-03-31
1597	2019-04-16	10,954,999,774	484,800	75.6557	14,480,072,773	2019-03-31
1598	2019-04-15	10,954,514,974	-230,000	75.6523	14,480,072,773	2019-03-31
1599	2019-04-12	10,954,744,974	106,000	75.6539	14,480,072,773	2019-03-31
1600	2019-04-11	10,954,638,974	-3,340,000	75.6532	14,480,072,773	2019-03-31
1601	2019-04-10	10,957,978,974	-1,550,000	75.6763	14,480,072,773	2019-03-31
1602	2019-04-09	10,959,528,974	-234,000	75.6870	14,480,072,773	2019-03-31
1603	2019-04-08	10,959,762,974	180,000	75.6886	14,480,072,773	2019-03-31
1604	2019-04-04	10,959,582,974	460,000	75.6873	14,480,072,773	2019-03-31
1605	2019-04-03	10,959,122,974	490,000	75.6842	14,480,072,773	2019-03-31
1606	2019-04-02	10,958,632,974	1,590,000	75.6808	14,480,072,773	2019-03-31
1607	2019-04-01	10,957,042,974	-2,994,000	75.6698	14,480,072,773	2019-03-31
1608	2019-03-29	10,960,036,974	-1,380,000	75.6905	14,480,072,773	2019-02-28
1609	2019-03-28	10,961,416,974	660,000	75.7000	14,480,072,773	2019-02-28
1610	2019-03-27	10,960,756,974	-423,098	75.6955	14,480,072,773	2019-02-28
1611	2019-03-26	10,961,180,072	-3,516,902	75.6984	14,480,072,773	2019-02-28
1612	2019-03-25	10,964,696,974	3,280,000	75.7227	14,480,072,773	2019-02-28
1613	2019-03-22	10,961,416,974	1,310,000	75.7000	14,480,072,773	2019-02-28
1614	2019-03-21	10,960,106,974	1,150,000	75.6910	14,480,072,773	2019-02-28
1615	2019-03-20	10,958,956,974	420,000	75.6830	14,480,072,773	2019-02-28
1616	2019-03-19	10,958,536,974	170,000	75.6801	14,480,072,773	2019-02-28
1617	2019-03-18	10,958,366,974	2,080,000	75.6789	14,480,072,773	2019-02-28
1618	2019-03-15	10,956,286,974	350,000	75.6646	14,480,072,773	2019-02-28
1619	2019-03-14	10,955,936,974	9,332,876	75.6622	14,480,072,773	2019-02-28
1620	2019-03-13	10,946,604,098	-810,000	75.5977	14,480,072,773	2019-02-28
1621	2019-03-12	10,947,414,098	-6,800,000	75.6033	14,480,072,773	2019-02-28
1622	2019-03-11	10,954,214,098	-300,000	75.6503	14,480,072,773	2019-02-28
1623	2019-03-08	10,954,514,098	-714,000	75.6523	14,480,072,773	2019-02-28
1624	2019-03-07	10,955,228,098	-80,000	75.6573	14,480,072,773	2019-02-28
1625	2019-03-06	10,955,308,098	720,000	75.6578	14,480,072,773	2019-02-28
1626	2019-03-05	10,954,588,098	-4,040,000	75.6529	14,480,072,773	2019-02-28
1627	2019-03-04	10,958,628,098	-50,000	75.6808	14,480,072,773	2019-02-28
1628	2019-03-01	10,958,678,098	-140,000	75.6811	14,480,072,773	2019-02-28
1629	2019-02-28	10,958,818,098	180,000	75.6821	14,480,072,773	2019-02-28
1630	2019-02-27	10,958,638,098	82,000	75.6808	14,480,072,773	2019-01-31
1631	2019-02-26	10,958,556,098	60,000	75.6803	14,480,072,773	2019-01-31
1632	2019-02-25	10,958,496,098	20,000	75.6798	14,480,072,773	2019-01-31
1633	2019-02-22	10,958,476,098	59,880	75.6797	14,480,072,773	2019-01-31
1634	2019-02-21	10,958,416,218	49,580	75.6793	14,480,072,773	2019-01-31
1635	2019-02-20	10,958,366,638	-1,330,000	75.6789	14,480,072,773	2019-01-31
1636	2019-02-19	10,959,696,638	0	75.6881	14,480,072,773	2019-01-31
1637	2019-02-18	10,959,696,638	0	75.6881	14,480,072,773	2019-01-31
1638	2019-02-15	10,959,696,638	60,000	75.6881	14,480,072,773	2019-01-31
1639	2019-02-14	10,959,636,638	314,000	75.6877	14,480,072,773	2019-01-31
1640	2019-02-13	10,959,322,638	-10,000	75.6855	14,480,072,773	2019-01-31
1641	2019-02-12	10,959,332,638	200,000	75.6856	14,480,072,773	2019-01-31
1642	2019-02-11	10,959,132,638	0	75.6842	14,480,072,773	2019-01-31
1643	2019-02-08	10,959,132,638	40,000	75.6842	14,480,072,773	2019-01-31
1644	2019-02-04	10,959,092,638	0	75.6840	14,480,072,773	2019-01-31
1645	2019-02-01	10,959,092,638	98,000	75.6840	14,480,072,773	2019-01-31
1646	2019-01-31	10,958,994,638	-10,000	75.6833	14,480,072,773	2019-01-31
1647	2019-01-30	10,959,004,638	240,000	75.6834	14,480,072,773	2018-12-31
1648	2019-01-29	10,958,764,638	100,000	75.6817	14,480,072,773	2018-12-31
1649	2019-01-28	10,958,664,638	-10,000	75.6810	14,480,072,773	2018-12-31
1650	2019-01-25	10,958,674,638	100,000	75.6811	14,480,072,773	2018-12-31
1651	2019-01-24	10,958,574,638	190,000	75.6804	14,480,072,773	2018-12-31
1652	2019-01-23	10,958,384,638	170,000	75.6791	14,480,072,773	2018-12-31
1653	2019-01-22	10,958,214,638	0	75.6779	14,480,072,773	2018-12-31
1654	2019-01-21	10,958,214,638	-750,000	75.6779	14,480,072,773	2018-12-31
1655	2019-01-18	10,958,964,638	-290,000	75.6831	14,480,072,773	2018-12-31
1656	2019-01-17	10,959,254,638	1,110,000	75.6851	14,480,072,773	2018-12-31
1657	2019-01-16	10,958,144,638	0	75.6774	14,480,072,773	2018-12-31
1658	2019-01-15	10,958,144,638	0	75.6774	14,480,072,773	2018-12-31
1659	2019-01-14	10,958,144,638	0	75.6774	14,480,072,773	2018-12-31
1660	2019-01-11	10,958,144,638	310,000	75.6774	14,480,072,773	2018-12-31
1661	2019-01-10	10,957,834,638	32,000	75.6753	14,480,072,773	2018-12-31
1662	2019-01-09	10,957,802,638	-60,000	75.6751	14,480,072,773	2018-12-31
1663	2019-01-08	10,957,862,638	-870,000	75.6755	14,480,072,773	2018-12-31
1664	2019-01-07	10,958,732,638	0	75.6815	14,480,072,773	2018-12-31
1665	2019-01-04	10,958,732,638	-10,000	75.6815	14,480,072,773	2018-12-31
1666	2019-01-03	10,958,742,638	316,000	75.6815	14,480,072,773	2018-12-31
1667	2019-01-02	10,958,426,638	-870,000	75.6794	14,480,072,773	2018-12-31
1668	2018-12-31	10,959,296,638	0	75.6854	14,480,072,773	2018-12-31
1669	2018-12-28	10,959,296,638	-1,072,902	75.6854	14,480,072,773	2018-11-30
1670	2018-12-27	10,960,369,540	3,176,902	75.6928	14,480,072,773	2018-11-30
1671	2018-12-24	10,957,192,638	0	75.6708	14,480,072,773	2018-11-30
1672	2018-12-21	10,957,192,638	14,000	75.6708	14,480,072,773	2018-11-30
1673	2018-12-20	10,957,178,638	11,830,000	75.6707	14,480,072,773	2018-11-30
1674	2018-12-19	10,945,348,638	530,000	75.5890	14,480,072,773	2018-11-30
1675	2018-12-18	10,944,818,638	0	75.5854	14,480,072,773	2018-11-30
1676	2018-12-17	10,944,818,638	60,000	75.5854	14,480,072,773	2018-11-30
1677	2018-12-14	10,944,758,638	48,000	75.5850	14,480,072,773	2018-11-30
1678	2018-12-13	10,944,710,638	210,000	75.5846	14,480,072,773	2018-11-30
1679	2018-12-12	10,944,500,638	-10,330,000	75.5832	14,480,072,773	2018-11-30
1680	2018-12-11	10,954,830,638	4,940,000	75.6545	14,480,072,773	2018-11-30
1681	2018-12-10	10,949,890,638	0	75.6204	14,480,072,773	2018-11-30
1682	2018-12-07	10,949,890,638	1,303,600	75.6204	14,480,072,773	2018-11-30
1683	2018-12-06	10,948,587,038	-10,000	75.6114	14,480,072,773	2018-11-30
1684	2018-12-05	10,948,597,038	130,000	75.6115	14,480,072,773	2018-11-30
1685	2018-12-04	10,948,467,038	0	75.6106	14,480,072,773	2018-11-30
1686	2018-12-03	10,948,467,038	10,000	75.6106	14,480,072,773	2018-11-30
1687	2018-11-30	10,948,457,038	260,000	75.6105	14,480,072,773	2018-11-30
1688	2018-11-29	10,948,197,038	-60,000	75.6087	14,480,072,773	2018-10-31
1689	2018-11-28	10,948,257,038	-380,000	75.6091	14,480,072,773	2018-10-31
1690	2018-11-27	10,948,637,038	180,000	75.6118	14,480,072,773	2018-10-31
1691	2018-11-26	10,948,457,038	20,000	75.6105	14,480,072,773	2018-10-31
1692	2018-11-23	10,948,437,038	520,000	75.6104	14,480,072,773	2018-10-31
1693	2018-11-22	10,947,917,038	500,000	75.6068	14,480,072,773	2018-10-31
1694	2018-11-21	10,947,417,038	880,000	75.6033	14,480,072,773	2018-10-31
1695	2018-11-20	10,946,537,038	-400,000	75.5973	14,480,072,773	2018-10-31
1696	2018-11-19	10,946,937,038	-50,000	75.6000	14,480,072,773	2018-10-31
1697	2018-11-16	10,946,987,038	-120,000	75.6004	14,480,072,773	2018-10-31
1698	2018-11-15	10,947,107,038	0	75.6012	14,480,072,773	2018-10-31
1699	2018-11-14	10,947,107,038	760,000	75.6012	14,480,072,773	2018-10-31
1700	2018-11-13	10,946,347,038	6,780,000	75.5959	14,480,072,773	2018-10-31
1701	2018-11-12	10,939,567,038	-640,100	75.5491	14,480,072,773	2018-10-31
1702	2018-11-09	10,940,207,138	1,148,000	75.5535	14,480,072,773	2018-10-31
1703	2018-11-08	10,939,059,138	150,000	75.5456	14,480,072,773	2018-10-31
1704	2018-11-07	10,938,909,138	-250,000	75.5446	14,480,072,773	2018-10-31
1705	2018-11-06	10,939,159,138	20,000	75.5463	14,480,072,773	2018-10-31
1706	2018-11-05	10,939,139,138	0	75.5462	14,480,072,773	2018-10-31
1707	2018-11-02	10,939,139,138	9,040,000	75.5462	14,480,072,773	2018-10-31
1708	2018-11-01	10,930,099,138	930,000	75.4837	14,480,072,773	2018-10-31
1709	2018-10-31	10,929,169,138	50,000	75.4773	14,480,072,773	2018-10-31
1710	2018-10-30	10,929,119,138	0	75.4770	14,480,072,773	2018-09-30
1711	2018-10-29	10,929,119,138	100,000	75.4770	14,480,072,773	2018-09-30
1712	2018-10-26	10,929,019,138	0	75.4763	14,480,072,773	2018-09-30
1713	2018-10-25	10,929,019,138	470,000	75.4763	14,480,072,773	2018-09-30
1714	2018-10-24	10,928,549,138	-30,000	75.4730	14,480,072,773	2018-09-30
1715	2018-10-23	10,928,579,138	360,000	75.4732	14,480,072,773	2018-09-30
1716	2018-10-22	10,928,219,138	112,000	75.4707	14,480,072,773	2018-09-30
1717	2018-10-19	10,928,107,138	130,000	75.4700	14,480,072,773	2018-09-30
1718	2018-10-18	10,927,977,138	1,550,000	75.4691	14,480,072,773	2018-09-30
1719	2018-10-16	10,926,427,138	-520,000	75.4584	14,480,072,773	2018-09-30
1720	2018-10-15	10,926,947,138	-720,000	75.4620	14,480,072,773	2018-09-30
1721	2018-10-12	10,927,667,138	90,000	75.4669	14,480,072,773	2018-09-30
1722	2018-10-11	10,927,577,138	-30,000	75.4663	14,480,072,773	2018-09-30
1723	2018-10-10	10,927,607,138	-20,000	75.4665	14,480,072,773	2018-09-30
1724	2018-10-09	10,927,627,138	-516,000	75.4667	14,480,072,773	2018-09-30
1725	2018-10-08	10,928,143,138	130,000	75.4702	14,480,072,773	2018-09-30
1726	2018-10-05	10,928,013,138	-620,000	75.4693	14,480,072,773	2018-09-30
1727	2018-10-04	10,928,633,138	60,000	75.4736	14,480,072,773	2018-09-30
1728	2018-10-03	10,928,573,138	970,000	75.4732	14,480,072,773	2018-09-30
1729	2018-10-02	10,927,603,138	13,960,000	75.4665	14,480,072,773	2018-09-30
1730	2018-09-28	10,913,643,138	-17,140,000	75.3701	14,480,072,773	2018-08-31
1731	2018-09-27	10,930,783,138	-13,150,000	75.4885	14,480,072,773	2018-08-31
1732	2018-09-26	10,943,933,138	8,878,000	75.5793	14,480,072,773	2018-08-31
1733	2018-09-24	10,935,055,138	810,000	75.5180	14,480,072,773	2018-08-31
1734	2018-09-21	10,934,245,138	6,049,800	75.5124	14,480,072,773	2018-08-31
1735	2018-09-20	10,928,195,338	340,000	75.4706	14,480,072,773	2018-08-31
1736	2018-09-19	10,927,855,338	680,000	75.4682	14,480,072,773	2018-08-31
1737	2018-09-18	10,927,175,338	-240,000	75.4635	14,480,072,773	2018-08-31
1738	2018-09-17	10,927,415,338	830,000	75.4652	14,480,072,773	2018-08-31
1739	2018-09-14	10,926,585,338	-320,000	75.4595	14,480,072,773	2018-08-31
1740	2018-09-13	10,926,905,338	2,140,000	75.4617	14,480,072,773	2018-08-31
1741	2018-09-12	10,924,765,338	0	75.4469	14,480,072,773	2018-08-31
1742	2018-09-11	10,924,765,338	110,000	75.4469	14,480,072,773	2018-08-31
1743	2018-09-10	10,924,655,338	-340,000	75.4461	14,480,072,773	2018-08-31
1744	2018-09-07	10,924,995,338	-30,000	75.4485	14,480,072,773	2018-08-31
1745	2018-09-06	10,925,025,338	780,000	75.4487	14,480,072,773	2018-08-31
1746	2018-09-05	10,924,245,338	-390,000	75.4433	14,480,072,773	2018-08-31
1747	2018-09-04	10,924,635,338	-310,000	75.4460	14,480,072,773	2018-08-31
1748	2018-09-03	10,924,945,338	0	75.4481	14,480,072,773	2018-08-31
1749	2018-08-31	10,924,945,338	5,760	75.4481	14,480,072,773	2018-08-31
1750	2018-08-30	10,924,939,578	-30,000	75.4481	14,480,072,773	2018-07-31
1751	2018-08-29	10,924,969,578	0	75.4483	14,480,072,773	2018-07-31
1752	2018-08-28	10,924,969,578	510,000	75.4483	14,480,072,773	2018-07-31
1753	2018-08-27	10,924,459,578	1,700,000	75.4448	14,480,072,773	2018-07-31
1754	2018-08-24	10,922,759,578	1,450,000	75.4330	14,480,072,773	2018-07-31
1755	2018-08-23	10,921,309,578	0	75.4230	14,480,072,773	2018-07-31
1756	2018-08-22	10,921,309,578	-400,000	75.4230	14,480,072,773	2018-07-31
1757	2018-08-21	10,921,709,578	0	75.4258	14,480,072,773	2018-07-31
1758	2018-08-20	10,921,709,578	184,800	75.4258	14,480,072,773	2018-07-31
1759	2018-08-17	10,921,524,778	0	75.4245	14,480,072,773	2018-07-31
1760	2018-08-16	10,921,524,778	16,000	75.4245	14,480,072,773	2018-07-31
1761	2018-08-15	10,921,508,778	0	75.4244	14,480,072,773	2018-07-31
1762	2018-08-14	10,921,508,778	-10,000	75.4244	14,480,072,773	2018-07-31
1763	2018-08-13	10,921,518,778	30,000	75.4245	14,480,072,773	2018-07-31
1764	2018-08-10	10,921,488,778	-2,892,877	75.4243	14,480,072,773	2018-07-31
1765	2018-08-09	10,924,381,655	-260,000	75.4442	14,480,072,773	2018-07-31
1766	2018-08-08	10,924,641,655	80,000	75.4460	14,480,072,773	2018-07-31
1767	2018-08-07	10,924,561,655	-1,365,760	75.4455	14,480,072,773	2018-07-31
1768	2018-08-06	10,925,927,415	3,280,000	75.4549	14,480,072,773	2018-07-31
1769	2018-08-03	10,922,647,415	-20,000	75.4323	14,480,072,773	2018-07-31
1770	2018-08-02	10,922,667,415	70,000	75.4324	14,480,072,773	2018-07-31
1771	2018-08-01	10,922,597,415	448,000	75.4319	14,480,072,773	2018-07-31
1772	2018-07-31	10,922,149,415	1,085,760	75.4288	14,480,072,773	2018-07-31
1773	2018-07-30	10,921,063,655	-1,240,000	75.4213	14,480,072,773	2018-06-30
1774	2018-07-27	10,922,303,655	-590,000	75.4299	14,480,072,773	2018-06-30
1775	2018-07-26	10,922,893,655	350,000	75.4340	14,480,072,773	2018-06-30
1776	2018-07-25	10,922,543,655	-100,000	75.4316	14,480,072,773	2018-06-30
1777	2018-07-24	10,922,643,655	-10,000	75.4322	14,480,072,773	2018-06-30
1778	2018-07-23	10,922,653,655	520,000	75.4323	14,480,072,773	2018-06-30
1779	2018-07-20	10,922,133,655	-410,000	75.4287	14,480,072,773	2018-06-30
1780	2018-07-19	10,922,543,655	30,000	75.4316	14,480,072,773	2018-06-30
1781	2018-07-18	10,922,513,655	800,000	75.4313	14,480,072,773	2018-06-30
1782	2018-07-17	10,921,713,655	3,370,000	75.4258	14,480,072,773	2018-06-30
1783	2018-07-16	10,918,343,655	-110,000	75.4025	14,480,072,773	2018-06-30
1784	2018-07-13	10,918,453,655	-320,000	75.4033	14,480,072,773	2018-06-30
1785	2018-07-12	10,918,773,655	0	75.4055	14,480,072,773	2018-06-30
1786	2018-07-11	10,918,773,655	190,000	75.4055	14,480,072,773	2018-06-30
1787	2018-07-10	10,918,583,655	100,000	75.4042	14,480,072,773	2018-06-30
1788	2018-07-09	10,918,483,655	-140,000	75.4035	14,480,072,773	2018-06-30
1789	2018-07-06	10,918,623,655	260,000	75.4045	14,480,072,773	2018-06-30
1790	2018-07-05	10,918,363,655	389,600	75.4027	14,480,072,773	2018-06-30
1791	2018-07-04	10,917,974,055	620,000	75.4000	14,480,072,773	2018-06-30
1792	2018-07-03	10,917,354,055	-30,000	75.3957	14,480,072,773	2018-06-30
1793	2018-06-29	10,917,384,055	50,000	75.3959	14,480,072,773	2018-05-31
1794	2018-06-28	10,917,334,055	-20,000	75.3956	14,480,072,773	2018-05-31
1795	2018-06-27	10,917,354,055	0	75.3957	14,480,072,773	2018-05-31
1796	2018-06-26	10,917,354,055	570,000	75.3957	14,480,072,773	2018-05-31
1797	2018-06-25	10,916,784,055	430,000	75.3918	14,480,072,773	2018-05-31
1798	2018-06-22	10,916,354,055	30,000	75.3888	14,480,072,773	2018-05-31
1799	2018-06-21	10,916,324,055	1,160,000	75.3886	14,480,072,773	2018-05-31
1800	2018-06-20	10,915,164,055	-30,000	75.3806	14,480,072,773	2018-05-31
1801	2018-06-19	10,915,194,055	-720,000	75.3808	14,480,072,773	2018-05-31
1802	2018-06-15	10,915,914,055	320,000	75.3858	14,480,072,773	2018-05-31
1803	2018-06-14	10,915,594,055	-950,000	75.3836	14,480,072,773	2018-05-31
1804	2018-06-13	10,916,544,055	-1,450,000	75.3901	14,480,072,773	2018-05-31
1805	2018-06-12	10,917,994,055	-3,260,000	75.4001	14,480,072,773	2018-05-31
1806	2018-06-11	10,921,254,055	110,000	75.4226	14,480,072,773	2018-05-31
1807	2018-06-08	10,921,144,055	-2,160,000	75.4219	14,480,072,773	2018-05-31
1808	2018-06-07	10,923,304,055	-10,000	75.4368	14,480,072,773	2018-05-31
1809	2018-06-06	10,923,314,055	890,000	75.4369	14,480,072,773	2018-05-31
1810	2018-06-05	10,922,424,055	48,800	75.4307	14,480,072,773	2018-05-31
1811	2018-06-04	10,922,375,255	-1,930,600	75.4304	14,480,072,773	2018-05-31
1812	2018-06-01	10,924,305,855	230,000	75.4437	14,480,072,773	2018-05-31
1813	2018-05-31	10,924,075,855	470,000	75.4421	14,480,072,773	2018-05-31
1814	2018-05-30	10,923,605,855	-740,000	75.4389	14,480,072,773	2018-04-30
1815	2018-05-29	10,924,345,855	320,000	75.4440	14,480,072,773	2018-04-30
1816	2018-05-28	10,924,025,855	-3,208,800	75.4418	14,480,072,773	2018-04-30
1817	2018-05-25	10,927,234,655	590,000	75.4639	14,480,072,773	2018-04-30
1818	2018-05-24	10,926,644,655	-1,150,000	75.4599	14,480,072,773	2018-04-30
1819	2018-05-23	10,927,794,655	40,000	75.4678	14,480,072,773	2018-04-30
1820	2018-05-21	10,927,754,655	290,000	75.4675	14,480,072,773	2018-04-30
1821	2018-05-18	10,927,464,655	600,000	75.4655	14,480,072,773	2018-04-30
1822	2018-05-17	10,926,864,655	-100,000	75.4614	14,480,072,773	2018-04-30
1823	2018-05-16	10,926,964,655	9,150,000	75.4621	14,480,072,773	2018-04-30
1824	2018-05-15	10,917,814,655	260,000	75.3989	14,480,072,773	2018-04-30
1825	2018-05-14	10,917,554,655	2,026,021,480	75.3971	14,480,072,773	2018-04-30
1826	2018-05-11	8,891,533,175	490,000	61.4053	14,480,072,773	2018-04-30
1827	2018-05-10	8,891,043,175	310,000	61.4019	14,480,072,773	2018-04-30
1828	2018-05-09	8,890,733,175	70,000	61.3998	14,480,072,773	2018-04-30
1829	2018-05-08	8,890,663,175	-670,000	61.3993	14,480,072,773	2018-04-30
1830	2018-05-07	8,891,333,175	-190,000	61.4039	14,480,072,773	2018-04-30
1831	2018-05-04	8,891,523,175	-30,000	61.4052	14,480,072,773	2018-04-30
1832	2018-05-03	8,891,553,175	-50,000	61.4054	14,480,072,773	2018-04-30
1833	2018-05-02	8,891,603,175	-70,000	61.4058	14,480,072,773	2018-04-30
1834	2018-04-30	8,891,673,175	-50,000	61.4063	14,480,072,773	2018-04-30
1835	2018-04-27	8,891,723,175	270,000	61.4066	14,480,072,773	2018-03-31
1836	2018-04-26	8,891,453,175	0	61.4048	14,480,072,773	2018-03-31
1837	2018-04-25	8,891,453,175	-258,000	61.4048	14,480,072,773	2018-03-31
1838	2018-04-24	8,891,711,175	-2,580,000	61.4065	14,480,072,773	2018-03-31
1839	2018-04-23	8,894,291,175	-3,930,000	61.4244	14,480,072,773	2018-03-31
1840	2018-04-20	8,898,221,175	2,714,000	61.4515	14,480,072,773	2018-03-31
1841	2018-04-19	8,895,507,175	3,570,000	61.4328	14,480,072,773	2018-03-31
1842	2018-04-18	8,891,937,175	9,893,600	61.4081	14,480,072,773	2018-03-31
1843	2018-04-17	8,882,043,575	137,545,000	61.3398	14,480,072,773	2018-03-31
1844	2018-04-16	8,744,498,575	-20,000	60.3899	14,480,072,773	2018-03-31
1845	2018-04-13	8,744,518,575	1,790,000	60.3900	14,480,072,773	2018-03-31
1846	2018-04-12	8,742,728,575	110,000	60.3777	14,480,072,773	2018-03-31
1847	2018-04-11	8,742,618,575	120,000	60.3769	14,480,072,773	2018-03-31
1848	2018-04-10	8,742,498,575	1,126,000	60.3761	14,480,072,773	2018-03-31
1849	2018-04-09	8,741,372,575	2,014,800	60.3683	14,480,072,773	2018-03-31
1850	2018-04-06	8,739,357,775	1,946,800	60.3544	14,480,072,773	2018-03-31
1851	2018-04-04	8,737,410,975	200,000	60.3409	14,480,072,773	2018-03-31
1852	2018-04-03	8,737,210,975	620,000	60.3396	14,480,072,773	2018-03-31
1853	2018-03-29	8,736,590,975	530,000	60.3353	14,480,072,773	2018-02-28
1854	2018-03-28	8,736,060,975	250,000	60.3316	14,480,072,773	2018-02-28
1855	2018-03-27	8,735,810,975	9,070,000	60.3299	14,480,072,773	2018-02-28
1856	2018-03-26	8,726,740,975	30,000	60.2672	14,480,072,773	2018-02-28
1857	2018-03-23	8,726,710,975	-5,470	60.2670	14,480,072,773	2018-02-28
1858	2018-03-22	8,726,716,445	221,470	60.2671	14,480,072,773	2018-02-28
1859	2018-03-21	8,726,494,975	0	60.2655	14,480,072,773	2018-02-28
1860	2018-03-20	8,726,494,975	-2,884	60.2655	14,480,072,773	2018-02-28
1861	2018-03-19	8,726,497,859	5,236,100	60.2656	14,480,072,773	2018-02-28
1862	2018-03-16	8,721,261,759	-10,000	60.2294	14,480,072,773	2018-02-28
1863	2018-03-15	8,721,271,759	630,000	60.2295	14,480,072,773	2018-02-28
1864	2018-03-14	8,720,641,759	20,000	60.2251	14,480,072,773	2018-02-28
1865	2018-03-13	8,720,621,759	0	60.2250	14,480,072,773	2018-02-28
1866	2018-03-12	8,720,621,759	96,031	60.2250	14,480,072,773	2018-02-28
1867	2018-03-09	8,720,525,728	582,000	60.2243	14,480,072,773	2018-02-28
1868	2018-03-08	8,719,943,728	1,486,580	60.2203	14,480,072,773	2018-02-28
1869	2018-03-07	8,718,457,148	-80,000	60.2100	14,480,072,773	2018-02-28
1870	2018-03-06	8,718,537,148	10,000	60.2106	14,480,072,773	2018-02-28
1871	2018-03-05	8,718,527,148	26,590	60.2105	14,480,072,773	2018-02-28
1872	2018-03-02	8,718,500,558	591,840	60.2103	14,480,072,773	2018-02-28
1873	2018-03-01	8,717,908,718	450,000	60.2062	14,480,072,773	2018-02-28
1874	2018-02-28	8,717,458,718	1,381,400	60.2031	14,480,072,773	2018-02-28
1875	2018-02-27	8,716,077,318	0	60.1936	14,480,072,773	2018-01-31
1876	2018-02-26	8,716,077,318	0	60.1936	14,480,072,773	2018-01-31
1877	2018-02-23	8,716,077,318	0	60.1936	14,480,072,773	2018-01-31
1878	2018-02-22	8,716,077,318	818,784	60.1936	14,480,072,773	2018-01-31
1879	2018-02-21	8,715,258,534	10,000	60.1879	14,480,072,773	2018-01-31
1880	2018-02-20	8,715,248,534	-20,000	60.1879	14,480,072,773	2018-01-31
1881	2018-02-15	8,715,268,534	0	60.1880	14,480,072,773	2018-01-31
1882	2018-02-14	8,715,268,534	240,000	60.1880	14,480,072,773	2018-01-31
1883	2018-02-13	8,715,028,534	50,000	60.1864	14,480,072,773	2018-01-31
1884	2018-02-12	8,714,978,534	-480,000	60.1860	14,480,072,773	2018-01-31
1885	2018-02-09	8,715,458,534	-276,363	60.1893	14,480,072,773	2018-01-31
1886	2018-02-08	8,715,734,897	-950,000	60.1912	14,480,072,773	2018-01-31
1887	2018-02-07	8,716,684,897	540,000	60.1978	14,480,072,773	2018-01-31
1888	2018-02-06	8,716,144,897	30,000	60.1941	14,480,072,773	2018-01-31
1889	2018-02-05	8,716,114,897	121,190,000	60.1939	14,480,072,773	2018-01-31
1890	2018-02-02	8,594,924,897	-230,000	59.3569	14,480,072,773	2018-01-31
1891	2018-02-01	8,595,154,897	-340,000	59.3585	14,480,072,773	2018-01-31
1892	2018-01-31	8,595,494,897	0	59.3609	14,480,072,773	2018-01-31
1893	2018-01-30	8,595,494,897	-1,230,000	59.3609	14,480,072,773	2017-12-31
1894	2018-01-29	8,596,724,897	-360,000	59.3693	14,480,072,773	2017-12-31
1895	2018-01-26	8,597,084,897	-30,000	59.3718	14,480,072,773	2017-12-31
1896	2018-01-25	8,597,114,897	-100,000	59.3720	14,480,072,773	2017-12-31
1897	2018-01-24	8,597,214,897	-458,000	59.3727	14,480,072,773	2017-12-31
1898	2018-01-23	8,597,672,897	390,000	59.3759	14,480,072,773	2017-12-31
1899	2018-01-22	8,597,282,897	370,000	59.3732	14,480,072,773	2017-12-31
1900	2018-01-19	8,596,912,897	-1,240,000	59.3706	14,480,072,773	2017-12-31
1901	2018-01-18	8,598,152,897	220,000	59.3792	14,480,072,773	2017-12-31
1902	2018-01-17	8,597,932,897	-943,200	59.3777	14,480,072,773	2017-12-31
1903	2018-01-16	8,598,876,097	-380,000	59.3842	14,480,072,773	2017-12-31
1904	2018-01-15	8,599,256,097	-10,000	59.3868	14,480,072,773	2017-12-31
1905	2018-01-12	8,599,266,097	-26,000	59.3869	14,480,072,773	2017-12-31
1906	2018-01-11	8,599,292,097	170,000	59.3871	14,480,072,773	2017-12-31
1907	2018-01-10	8,599,122,097	-530,000	59.3859	14,480,072,773	2017-12-31
1908	2018-01-09	8,599,652,097	-90,000	59.3896	14,480,072,773	2017-12-31
1909	2018-01-08	8,599,742,097	20,000	59.3902	14,480,072,773	2017-12-31
1910	2018-01-05	8,599,722,097	80,000	59.3900	14,480,072,773	2017-12-31
1911	2018-01-04	8,599,642,097	580,000	59.3895	14,480,072,773	2017-12-31
1912	2018-01-03	8,599,062,097	4,270,000	59.3855	14,480,072,773	2017-12-31
1913	2018-01-02	8,594,792,097	2,000,000	59.3560	14,480,072,773	2017-12-31
1914	2017-12-29	8,592,792,097	1,678,800	59.3422	14,480,072,773	2017-11-30
1915	2017-12-28	8,591,113,297	100,000	59.3306	14,480,072,773	2017-11-30
1916	2017-12-27	8,591,013,297	220,000	59.3299	14,480,072,773	2017-11-30
1917	2017-12-22	8,590,793,297	-270,000	59.3284	14,480,072,773	2017-11-30
1918	2017-12-21	8,591,063,297	120,000	59.3302	14,480,072,773	2017-11-30
1919	2017-12-20	8,590,943,297	5,690,000	59.3294	14,480,072,773	2017-11-30
1920	2017-12-19	8,585,253,297	2,414,000	59.2901	14,480,072,773	2017-11-30
1921	2017-12-18	8,582,839,297	402,000	59.2735	14,480,072,773	2017-11-30
1922	2017-12-15	8,582,437,297	4,470,000	59.2707	14,480,072,773	2017-11-30
1923	2017-12-14	8,577,967,297	30,000	59.2398	14,480,072,773	2017-11-30
1924	2017-12-13	8,577,937,297	420,000	59.2396	14,480,072,773	2017-11-30
1925	2017-12-12	8,577,517,297	570,000	59.2367	14,480,072,773	2017-11-30
1926	2017-12-11	8,576,947,297	1,796,000	59.2328	14,480,072,773	2017-11-30
1927	2017-12-08	8,575,151,297	3,026,320	59.2204	14,480,072,773	2017-11-30
1928	2017-12-07	8,572,124,977	-280,000	59.1995	14,480,072,773	2017-11-30
1929	2017-12-06	8,572,404,977	1,310,000	59.2014	14,480,072,773	2017-11-30
1930	2017-12-05	8,571,094,977	2,242,000	59.1923	14,480,072,773	2017-11-30
1931	2017-12-04	8,568,852,977	3,150,000	59.1769	14,480,072,773	2017-11-30
1932	2017-12-01	8,565,702,977	4,510,000	59.1551	14,480,072,773	2017-11-30
1933	2017-11-30	8,561,192,977	3,440,000	59.1240	14,480,072,773	2017-11-30
1934	2017-11-29	8,557,752,977	-220,000	59.1002	14,480,072,773	2017-10-31
1935	2017-11-28	8,557,972,977	734,000	59.1017	14,480,072,773	2017-10-31
1936	2017-11-27	8,557,238,977	100,000	59.0967	14,480,072,773	2017-10-31
1937	2017-11-24	8,557,138,977	120,000	59.0960	14,480,072,773	2017-10-31
1938	2017-11-23	8,557,018,977	2,060,000	59.0951	14,480,072,773	2017-10-31
1939	2017-11-22	8,554,958,977	20,000	59.0809	14,480,072,773	2017-10-31
1940	2017-11-21	8,554,938,977	160,000	59.0808	14,480,072,773	2017-10-31
1941	2017-11-20	8,554,778,977	280,000	59.0797	14,480,072,773	2017-10-31
1942	2017-11-17	8,554,498,977	-150,000	59.0777	14,480,072,773	2017-10-31
1943	2017-11-16	8,554,648,977	240,000	59.0788	14,480,072,773	2017-10-31
1944	2017-11-15	8,554,408,977	90,000	59.0771	14,480,072,773	2017-10-31
1945	2017-11-14	8,554,318,977	-57,000	59.0765	14,480,072,773	2017-10-31
1946	2017-11-13	8,554,375,977	-123,000	59.0769	14,480,072,773	2017-10-31
1947	2017-11-10	8,554,498,977	50,000	59.0777	14,480,072,773	2017-10-31
1948	2017-11-09	8,554,448,977	1,220,000	59.0774	14,480,072,773	2017-10-31
1949	2017-11-08	8,553,228,977	170,000	59.0690	14,480,072,773	2017-10-31
1950	2017-11-07	8,553,058,977	0	59.0678	14,480,072,773	2017-10-31
1951	2017-11-06	8,553,058,977	0	59.0678	14,480,072,773	2017-10-31
1952	2017-11-03	8,553,058,977	210,000	59.0678	14,480,072,773	2017-10-31
1953	2017-11-02	8,552,848,977	730,000	59.0663	14,480,072,773	2017-10-31
1954	2017-11-01	8,552,118,977	50,000	59.0613	14,480,072,773	2017-10-31
1955	2017-10-31	8,552,068,977	80,000	59.0610	14,480,072,773	2017-10-31
1956	2017-10-30	8,551,988,977	745,440	59.0604	14,480,072,773	2017-09-30
1957	2017-10-27	8,551,243,537	420,000	59.0553	14,480,072,773	2017-09-30
1958	2017-10-26	8,550,823,537	-3,230,000	59.0524	14,480,072,773	2017-09-30
1959	2017-10-25	8,554,053,537	20,000	59.0747	14,480,072,773	2017-09-30
1960	2017-10-24	8,554,033,537	467,940	59.0745	14,480,072,773	2017-09-30
1961	2017-10-23	8,553,565,597	370,000	59.0713	14,480,072,773	2017-09-30
1962	2017-10-20	8,553,195,597	-80,000	59.0687	14,480,072,773	2017-09-30
1963	2017-10-19	8,553,275,597	610,000	59.0693	14,480,072,773	2017-09-30
1964	2017-10-18	8,552,665,597	90,000	59.0651	14,480,072,773	2017-09-30
1965	2017-10-17	8,552,575,597	332,400	59.0645	14,480,072,773	2017-09-30
1966	2017-10-16	8,552,243,197	-380,000	59.0622	14,480,072,773	2017-09-30
1967	2017-10-13	8,552,623,197	-640,000	59.0648	14,480,072,773	2017-09-30
1968	2017-10-12	8,553,263,197	-10,000	59.0692	14,480,072,773	2017-09-30
1969	2017-10-11	8,553,273,197	20,000	59.0693	14,480,072,773	2017-09-30
1970	2017-10-10	8,553,253,197	271,360	59.0691	14,480,072,773	2017-09-30
1971	2017-10-09	8,552,981,837	130,000	59.0673	14,480,072,773	2017-09-30
1972	2017-10-06	8,552,851,837	-7,190,000	59.0664	14,480,072,773	2017-09-30
1973	2017-10-04	8,560,041,837	510,000	59.1160	14,480,072,773	2017-09-30
1974	2017-10-03	8,559,531,837	-150,000	59.1125	14,480,072,773	2017-09-30
1975	2017-09-29	8,559,681,837	40,000	59.1135	14,480,072,773	2017-08-31
1976	2017-09-28	8,559,641,837	90,000	59.1133	14,480,072,773	2017-08-31
1977	2017-09-27	8,559,551,837	358,000	59.1126	14,480,072,773	2017-08-31
1978	2017-09-26	8,559,193,837	-1,137,000	59.1102	14,480,072,773	2017-08-31
1979	2017-09-25	8,560,330,837	570,000	59.1180	14,480,072,773	2017-08-31
1980	2017-09-22	8,559,760,837	-70,000	59.1141	14,480,072,773	2017-08-31
1981	2017-09-21	8,559,830,837	1,430,000	59.1146	14,480,072,773	2017-08-31
1982	2017-09-20	8,558,400,837	1,902,221	59.1047	14,480,072,773	2017-08-31
1983	2017-09-19	8,556,498,616	18,381,200	59.0915	14,480,072,773	2017-08-31
1984	2017-09-18	8,538,117,416	0	58.9646	14,480,072,773	2017-08-31
1985	2017-09-15	8,538,117,416	38,280	58.9646	14,480,072,773	2017-08-31
1986	2017-09-14	8,538,079,136	1,028,000	58.9643	14,480,072,773	2017-08-31
1987	2017-09-13	8,537,051,136	-20,000	58.9572	14,480,072,773	2017-08-31
1988	2017-09-12	8,537,071,136	-5,205,637	58.9574	14,480,072,773	2017-08-31
1989	2017-09-11	8,542,276,773	-2,480,000	58.9933	14,480,072,773	2017-08-31
1990	2017-09-08	8,544,756,773	-2,880,000	59.0105	14,480,072,773	2017-08-31
1991	2017-09-07	8,547,636,773	-1,411,800	59.0303	14,480,072,773	2017-08-31
1992	2017-09-06	8,549,048,573	3,129,779	59.0401	14,480,072,773	2017-08-31
1993	2017-09-05	8,545,918,794	-90,000	59.0185	14,480,072,773	2017-08-31
1994	2017-09-04	8,546,008,794	12,720,000	59.0191	14,480,072,773	2017-08-31
1995	2017-09-01	8,533,288,794	2,950,000	58.9313	14,480,072,773	2017-08-31
1996	2017-08-31	8,530,338,794	-130,000	58.9109	14,480,072,773	2017-08-31
1997	2017-08-30	8,530,468,794	2,750,000	58.9118	14,480,072,773	2017-07-31
1998	2017-08-29	8,527,718,794	3,270,000	58.8928	14,480,072,773	2017-07-31
1999	2017-08-28	8,524,448,794	250,000	58.8702	14,480,072,773	2017-07-31
2000	2017-08-25	8,524,198,794	240,000	58.8685	14,480,072,773	2017-07-31
2001	2017-08-24	8,523,958,794	390,000	58.8668	14,480,072,773	2017-07-31
2002	2017-08-23	8,523,568,794	0	58.8641	14,480,072,773	2017-07-31
2003	2017-08-22	8,523,568,794	-990,000	58.8641	14,480,072,773	2017-07-31
2004	2017-08-21	8,524,558,794	3,800,000	58.8710	14,480,072,773	2017-07-31
2005	2017-08-18	8,520,758,794	2,363,000	58.8447	14,480,072,773	2017-07-31
2006	2017-08-17	8,518,395,794	90,000	58.8284	14,480,072,773	2017-07-31
2007	2017-08-16	8,518,305,794	0	58.8278	14,480,072,773	2017-07-31
2008	2017-08-15	8,518,305,794	190,000	58.8278	14,480,072,773	2017-07-31
2009	2017-08-14	8,518,115,794	50,000	58.8265	14,480,072,773	2017-07-31
2010	2017-08-11	8,518,065,794	1,690,700	58.8261	14,480,072,773	2017-07-31
2011	2017-08-10	8,516,375,094	-270,000	58.8144	14,480,072,773	2017-07-31
2012	2017-08-09	8,516,645,094	60,000	58.8163	14,480,072,773	2017-07-31
2013	2017-08-08	8,516,585,094	720,000	58.8159	14,480,072,773	2017-07-31
2014	2017-08-07	8,515,865,094	-2,200,000	58.8109	14,480,072,773	2017-07-31
2015	2017-08-04	8,518,065,094	0	58.8261	14,480,072,773	2017-07-31
2016	2017-08-03	8,518,065,094	3,970,000	58.8261	14,480,072,773	2017-07-31
2017	2017-08-02	8,514,095,094	-410,000	58.7987	14,480,072,773	2017-07-31
2018	2017-08-01	8,514,505,094	130,000	58.8015	14,480,072,773	2017-07-31
2019	2017-07-31	8,514,375,094	982,400	58.8006	14,480,072,773	2017-07-31
2020	2017-07-28	8,513,392,694	852,000	58.7939	14,480,072,773	2017-06-30
2021	2017-07-27	8,512,540,694	-1,110,000	58.7880	14,480,072,773	2017-06-30
2022	2017-07-26	8,513,650,694	470,000	58.7956	14,480,072,773	2017-06-30
2023	2017-07-25	8,513,180,694	1,280,000	58.7924	14,480,072,773	2017-06-30
2024	2017-07-24	8,511,900,694	400,000	58.7835	14,480,072,773	2017-06-30
2025	2017-07-21	8,511,500,694	820,000	58.7808	14,480,072,773	2017-06-30
2026	2017-07-20	8,510,680,694	2,430,000	58.7751	14,480,072,773	2017-06-30
2027	2017-07-19	8,508,250,694	1,020,000	58.7583	14,480,072,773	2017-06-30
2028	2017-07-18	8,507,230,694	4,770,000	58.7513	14,480,072,773	2017-06-30
2029	2017-07-17	8,502,460,694	-494,820	58.7184	14,480,072,773	2017-06-30
2030	2017-07-14	8,502,955,514	760,000	58.7218	14,480,072,773	2017-06-30
2031	2017-07-13	8,502,195,514	1,900,000	58.7165	14,480,072,773	2017-06-30
2032	2017-07-12	8,500,295,514	1,410,000	58.7034	14,480,072,773	2017-06-30
2033	2017-07-11	8,498,885,514	124,000	58.6937	14,480,072,773	2017-06-30
2034	2017-07-10	8,498,761,514	40,000	58.6928	14,480,072,773	2017-06-30
2035	2017-07-07	8,498,721,514	-20,000	58.6925	14,480,072,773	2017-06-30
2036	2017-07-06	8,498,741,514	178,280	58.6927	14,480,072,773	2017-06-30
2037	2017-07-05	8,498,563,234	720,000	58.6914	14,480,072,773	2017-06-30
2038	2017-07-04	8,497,843,234	200,000	58.6865	14,480,072,773	2017-06-30
2039	2017-07-03	8,497,643,234	-10,000	58.6851	14,480,072,773	2017-06-30
2040	2017-06-30	8,497,653,234	1,270,000	58.6852	14,480,072,773	2017-06-30
2041	2017-06-29	8,496,383,234	1,241,000	58.6764	14,480,072,773	2017-05-31
2042	2017-06-28	8,495,142,234	890,000	58.6678	14,480,072,773	2017-05-31
2043	2017-06-27	8,494,252,234	3,288,000	58.6617	14,480,072,773	2017-05-31
2044	2017-06-26	8,490,964,234	1,800	58.6390	14,480,072,773	2017-05-31
2045	2017-06-23	8,490,962,434	-40,000	58.6389	14,480,072,773	2017-05-31
2046	2017-06-22	8,491,002,434	1,430,000	58.6392	14,480,072,773	2017-05-31
2047	2017-06-21	8,489,572,434	2,110,000	58.6293	14,480,072,773	2017-05-31
2048	2017-06-20	8,487,462,434	710,000	58.6148	14,480,072,773	2017-05-31
2049	2017-06-19	8,486,752,434	-174,000	58.6099	14,480,072,773	2017-05-31
2050	2017-06-16	8,486,926,434	-490,000	58.6111	14,480,072,773	2017-05-31
2051	2017-06-15	8,487,416,434	-200,000	58.6145	14,480,072,773	2017-05-31
2052	2017-06-14	8,487,616,434	-155,200	58.6158	14,480,072,773	2017-05-31
2053	2017-06-13	8,487,771,634	212,720	58.6169	14,480,072,773	2017-05-31
2054	2017-06-12	8,487,558,914	340,000	58.6154	14,480,072,773	2017-05-31
2055	2017-06-09	8,487,218,914	330,000	58.6131	14,480,072,773	2017-05-31
2056	2017-06-08	8,486,888,914	415,200	58.6108	14,480,072,773	2017-05-31
2057	2017-06-07	8,486,473,714	6,700,000	58.6079	14,480,072,773	2017-05-31
2058	2017-06-06	8,479,773,714	130,000	58.5617	14,480,072,773	2017-05-31
2059	2017-06-05	8,479,643,714	-490,000	58.5608	14,480,072,773	2017-05-31
2060	2017-06-02	8,480,133,714	-70,000	58.5642	14,480,072,773	2017-05-31
2061	2017-06-01	8,480,203,714	-20,000	58.5646	14,480,072,773	2017-05-31
2062	2017-05-31	8,480,223,714	-450,000	58.5648	14,480,072,773	2017-05-31
2063	2017-05-29	8,480,673,714	-450,000	58.5679	14,480,072,773	2017-04-30
2064	2017-05-26	8,481,123,714	-860,000	58.5710	14,480,072,773	2017-04-30
2065	2017-05-25	8,481,983,714	-1,150,000	58.5769	14,480,072,773	2017-04-30
2066	2017-05-24	8,483,133,714	-100,000	58.5849	14,480,072,773	2017-04-30
2067	2017-05-23	8,483,233,714	-220,000	58.5856	14,480,072,773	2017-04-30
2068	2017-05-22	8,483,453,714	-64,000	58.5871	14,480,072,773	2017-04-30
2069	2017-05-19	8,483,517,714	-320,000	58.5875	14,480,072,773	2017-04-30
2070	2017-05-18	8,483,837,714	150,000	58.5897	14,480,072,773	2017-04-30
2071	2017-05-17	8,483,687,714	-1,350,000	58.5887	14,480,072,773	2017-04-30
2072	2017-05-16	8,485,037,714	188,800	58.5980	14,480,072,773	2017-04-30
2073	2017-05-15	8,484,848,914	-581,020	58.5967	14,480,072,773	2017-04-30
2074	2017-05-12	8,485,429,934	-649,000	58.6007	14,480,072,773	2017-04-30
2075	2017-05-11	8,486,078,934	690,000	58.6052	14,480,072,773	2017-04-30
2076	2017-05-10	8,485,388,934	-590,000	58.6005	14,480,072,773	2017-04-30
2077	2017-05-09	8,485,978,934	-90,000	58.6045	14,480,072,773	2017-04-30
2078	2017-05-08	8,486,068,934	-11,720	58.6052	14,480,072,773	2017-04-30
2079	2017-05-05	8,486,080,654	0	58.6052	14,480,072,773	2017-04-30
2080	2017-05-04	8,486,080,654	-1,930,000	58.6052	14,480,072,773	2017-04-30
2081	2017-05-02	8,488,010,654	-2,490,000	58.6186	14,480,072,773	2017-04-30
2082	2017-04-28	8,490,500,654	-5,880,000	58.6358	14,480,072,773	2017-03-31
2083	2017-04-27	8,496,380,654	240,000	58.6764	14,480,072,773	2017-03-31
2084	2017-04-26	8,496,140,654	-230,000	58.6747	14,480,072,773	2017-03-31
2085	2017-04-25	8,496,370,654	140,000	58.6763	14,480,072,773	2017-03-31
2086	2017-04-24	8,496,230,654	-1,110,000	58.6753	14,480,072,773	2017-03-31
2087	2017-04-21	8,497,340,654	-3,603,440	58.6830	14,480,072,773	2017-03-31
2088	2017-04-20	8,500,944,094	1,930,000	58.7079	14,480,072,773	2017-03-31
2089	2017-04-19	8,499,014,094	-480,000	58.6946	14,480,072,773	2017-03-31
2090	2017-04-18	8,499,494,094	-136,160	58.6979	14,480,072,773	2017-03-31
2091	2017-04-13	8,499,630,254	-310,000	58.6988	14,480,072,773	2017-03-31
2092	2017-04-12	8,499,940,254	110,000	58.7009	14,480,072,773	2017-03-31
2093	2017-04-11	8,499,830,254	120,000	58.7002	14,480,072,773	2017-03-31
2094	2017-04-10	8,499,710,254	-220,000	58.6994	14,480,072,773	2017-03-31
2095	2017-04-07	8,499,930,254	90,000	58.7009	14,480,072,773	2017-03-31
2096	2017-04-06	8,499,840,254	90,000	58.7003	14,480,072,773	2017-03-31
2097	2017-04-05	8,499,750,254	110,000	58.6996	14,480,072,773	2017-03-31
2098	2017-04-03	8,499,640,254	-120,000	58.6989	14,480,072,773	2017-03-31
2099	2017-03-31	8,499,760,254	570,000	58.6997	14,480,072,773	2017-03-31
2100	2017-03-30	8,499,190,254	1,008,000	58.6958	14,480,072,773	2017-02-28
2101	2017-03-29	8,498,182,254	-187,580	58.6888	14,480,072,773	2017-02-28
2102	2017-03-28	8,498,369,834	78,000	58.6901	14,480,072,773	2017-02-28
2103	2017-03-27	8,498,291,834	-250,000	58.6896	14,480,072,773	2017-02-28
2104	2017-03-24	8,498,541,834	1,710,000	58.6913	14,480,072,773	2017-02-28
2105	2017-03-23	8,496,831,834	-1,434,000	58.6795	14,480,072,773	2017-02-28
2106	2017-03-22	8,498,265,834	-770,000	58.6894	14,480,072,773	2017-02-28
2107	2017-03-21	8,499,035,834	-470,000	58.6947	14,480,072,773	2017-02-28
2108	2017-03-20	8,499,505,834	-84,260	58.6979	14,480,072,773	2017-02-28
2109	2017-03-17	8,499,590,094	0	58.6985	14,480,072,773	2017-02-28
2110	2017-03-16	8,499,590,094	370,400	58.6985	14,480,072,773	2017-02-28
2111	2017-03-15	8,499,219,694	-1,720	58.6960	14,480,072,773	2017-02-28
2112	2017-03-14	8,499,221,414	-2,230,000	58.6960	14,480,072,773	2017-02-28
2113	2017-03-13	8,501,451,414	98,430,000	58.7114	14,480,072,773	2017-02-28
2114	2017-03-10	8,403,021,414	-2,050,000	58.0316	14,480,072,773	2017-02-28
2115	2017-03-09	8,405,071,414	30,000	58.0458	14,480,072,773	2017-02-28
2116	2017-03-08	8,405,041,414	-18,000	58.0456	14,480,072,773	2017-02-28
2117	2017-03-07	8,405,059,414	-2,050,000	58.0457	14,480,072,773	2017-02-28
2118	2017-03-06	8,407,109,414	-2,320,000	58.0599	14,480,072,773	2017-02-28
2119	2017-03-03	8,409,429,414	-2,240,000	58.0759	14,480,072,773	2017-02-28
2120	2017-03-02	8,411,669,414	-180,000	58.0913	14,480,072,773	2017-02-28
2121	2017-03-01	8,411,849,414	-1,232,000	58.0926	14,480,072,773	2017-02-28
2122	2017-02-28	8,413,081,414	30,000	58.1011	14,480,072,773	2017-02-28
2123	2017-02-27	8,413,051,414	-40,000	58.1009	14,480,072,773	2017-01-31
2124	2017-02-24	8,413,091,414	-268,000	58.1012	14,480,072,773	2017-01-31
2125	2017-02-23	8,413,359,414	-90,000	58.1030	14,480,072,773	2017-01-31
2126	2017-02-22	8,413,449,414	11,040	58.1036	14,480,072,773	2017-01-31
2127	2017-02-21	8,413,438,374	0	58.1036	14,480,072,773	2017-01-31
2128	2017-02-20	8,413,438,374	10,000	58.1036	14,480,072,773	2017-01-31
2129	2017-02-17	8,413,428,374	94,140	58.1035	14,480,072,773	2017-01-31
2130	2017-02-16	8,413,334,234	-1,710,000	58.1028	14,480,072,773	2017-01-31
2131	2017-02-15	8,415,044,234	-780,000	58.1147	14,480,072,773	2017-01-31
2132	2017-02-14	8,415,824,234	-1,870,000	58.1200	14,480,072,773	2017-01-31
2133	2017-02-13	8,417,694,234	-2,780,000	58.1330	14,480,072,773	2017-01-31
2134	2017-02-10	8,420,474,234	-640,000	58.1522	14,480,072,773	2017-01-31
2135	2017-02-09	8,421,114,234	-1,704,000	58.1566	14,480,072,773	2017-01-31
2136	2017-02-08	8,422,818,234	350,000	58.1683	14,480,072,773	2017-01-31
2137	2017-02-07	8,422,468,234	943,600	58.1659	14,480,072,773	2017-01-31
2138	2017-02-06	8,421,524,634	-250,000	58.1594	14,480,072,773	2017-01-31
2139	2017-02-03	8,421,774,634	-1,133,440	58.1611	14,480,072,773	2017-01-31
2140	2017-02-02	8,422,908,074	-1,500,000	58.1690	14,480,072,773	2017-01-31
2141	2017-02-01	8,424,408,074	0	58.1793	14,480,072,773	2017-01-31
2142	2017-01-27	8,424,408,074	-100,000,000	58.1793	14,480,072,773	2016-12-31
2143	2017-01-26	8,524,408,074	320,000	58.8699	14,480,072,773	2016-12-31
2144	2017-01-25	8,524,088,074	-508,000	58.8677	14,480,072,773	2016-12-31
2145	2017-01-24	8,524,596,074	0	58.8712	14,480,072,773	2016-12-31
2146	2017-01-23	8,524,596,074	-605,860	58.8712	14,480,072,773	2016-12-31
2147	2017-01-20	8,525,201,934	-940,000	58.8754	14,480,072,773	2016-12-31
2148	2017-01-19	8,526,141,934	-40,000	58.8819	14,480,072,773	2016-12-31
2149	2017-01-18	8,526,181,934	-2,020,000	58.8822	14,480,072,773	2016-12-31
2150	2017-01-17	8,528,201,934	-70,000	58.8961	14,480,072,773	2016-12-31
2151	2017-01-16	8,528,271,934	-361,720	58.8966	14,480,072,773	2016-12-31
2152	2017-01-13	8,528,633,654	-20,000	58.8991	14,480,072,773	2016-12-31
2153	2017-01-12	8,528,653,654	-1,554,000	58.8992	14,480,072,773	2016-12-31
2154	2017-01-11	8,530,207,654	-10,000	58.9100	14,480,072,773	2016-12-31
2155	2017-01-10	8,530,217,654	0	58.9100	14,480,072,773	2016-12-31
2156	2017-01-09	8,530,217,654	48,280	58.9100	14,480,072,773	2016-12-31
2157	2017-01-06	8,530,169,374	10,000	58.9097	14,480,072,773	2016-12-31
2158	2017-01-05	8,530,159,374	50,000	58.9096	14,480,072,773	2016-12-31
2159	2017-01-04	8,530,109,374	-4,072,480	58.9093	14,480,072,773	2016-12-31
2160	2017-01-03	8,534,181,854	-129,600	58.9374	14,480,072,773	2016-12-31
2161	2016-12-30	8,534,311,454	310,000	58.9383	14,480,072,773	2016-11-30
2162	2016-12-29	8,534,001,454	-3,580,000	58.9362	14,480,072,773	2016-11-30
2163	2016-12-28	8,537,581,454	-3,013,000	58.9609	14,480,072,773	2016-11-30
2164	2016-12-23	8,540,594,454	-7,236,000	58.9817	14,480,072,773	2016-11-30
2165	2016-12-22	8,547,830,454	-4,210,000	59.0317	14,480,072,773	2016-11-30
2166	2016-12-21	8,552,040,454	-335,860	59.0608	14,480,072,773	2016-11-30
2167	2016-12-20	8,552,376,314	66,000	59.0631	14,480,072,773	2016-11-30
2168	2016-12-19	8,552,310,314	590,000	59.0626	14,480,072,773	2016-11-30
2169	2016-12-16	8,551,720,314	-1,343,100	59.0585	14,480,072,773	2016-11-30
2170	2016-12-15	8,553,063,414	-940,000	59.0678	14,480,072,773	2016-11-30
2171	2016-12-14	8,554,003,414	-1,130,000	59.0743	14,480,072,773	2016-11-30
2172	2016-12-13	8,555,133,414	-1,287,720	59.0821	14,480,072,773	2016-11-30
2173	2016-12-12	8,556,421,134	-2,140,000	59.0910	14,480,072,773	2016-11-30
2174	2016-12-09	8,558,561,134	820,000	59.1058	14,480,072,773	2016-11-30
2175	2016-12-08	8,557,741,134	-2,230,000	59.1001	14,480,072,773	2016-11-30
2176	2016-12-07	8,559,971,134	-1,310,000	59.1155	14,480,072,773	2016-11-30
2177	2016-12-06	8,561,281,134	-3,240,000	59.1246	14,480,072,773	2016-11-30
2178	2016-12-05	8,564,521,134	-124,759	59.1469	14,480,072,773	2016-11-30
2179	2016-12-02	8,564,645,893	500,000	59.1478	14,480,072,773	2016-11-30
2180	2016-12-01	8,564,145,893	16,098,280	59.1444	14,480,072,773	2016-11-30
2181	2016-11-30	8,548,047,613	-180,000	59.0332	14,480,072,773	2016-11-30
2182	2016-11-29	8,548,227,613	544,000	59.0344	14,480,072,773	2016-10-31
2183	2016-11-28	8,547,683,613	-230,000	59.0307	14,480,072,773	2016-10-31
2184	2016-11-25	8,547,913,613	200,000	59.0323	14,480,072,773	2016-10-31
2185	2016-11-24	8,547,713,613	-850,000	59.0309	14,480,072,773	2016-10-31
2186	2016-11-23	8,548,563,613	-1,770,000	59.0367	14,480,072,773	2016-10-31
2187	2016-11-22	8,550,333,613	-950,000	59.0490	14,480,072,773	2016-10-31
2188	2016-11-21	8,551,283,613	-1,300,000	59.0555	14,480,072,773	2016-10-31
2189	2016-11-18	8,552,583,613	-1,770,000	59.0645	14,480,072,773	2016-10-31
2190	2016-11-17	8,554,353,613	-2,402,000	59.0767	14,480,072,773	2016-10-31
2191	2016-11-16	8,556,755,613	-310,000	59.0933	14,480,072,773	2016-10-31
2192	2016-11-15	8,557,065,613	-1,710,000	59.0955	14,480,072,773	2016-10-31
2193	2016-11-14	8,558,775,613	718,000	59.1073	14,480,072,773	2016-10-31
2194	2016-11-11	8,558,057,613	-470,000	59.1023	14,480,072,773	2016-10-31
2195	2016-11-10	8,558,527,613	210,000	59.1056	14,480,072,773	2016-10-31
2196	2016-11-09	8,558,317,613	-3,680,000	59.1041	14,480,072,773	2016-10-31
2197	2016-11-08	8,561,997,613	-2,790,000	59.1295	14,480,072,773	2016-10-31
2198	2016-11-07	8,564,787,613	32,000	59.1488	14,480,072,773	2016-10-31
2199	2016-11-04	8,564,755,613	50,000	59.1486	14,480,072,773	2016-10-31
2200	2016-11-03	8,564,705,613	-2,590,000	59.1482	14,480,072,773	2016-10-31
2201	2016-11-02	8,567,295,613	324,140	59.1661	14,480,072,773	2016-10-31
2202	2016-11-01	8,566,971,473	-40,000	59.1639	14,480,072,773	2016-10-31
2203	2016-10-31	8,567,011,473	220,000	59.1641	14,480,072,773	2016-10-31
2204	2016-10-28	8,566,791,473	370,000	59.1626	14,480,072,773	2016-09-30
2205	2016-10-27	8,566,421,473	-7,940,000	59.1601	14,480,072,773	2016-09-30
2206	2016-10-26	8,574,361,473	148,000	59.2149	14,480,072,773	2016-09-30
2207	2016-10-25	8,574,213,473	-2,100,000	59.2139	14,480,072,773	2016-09-30
2208	2016-10-24	8,576,313,473	-990,000	59.2284	14,480,072,773	2016-09-30
2209	2016-10-21	8,577,303,473	0	59.2352	14,480,072,773	2016-09-30
2210	2016-10-20	8,577,303,473	-1,022,800	59.2352	14,480,072,773	2016-09-30
2211	2016-10-19	8,578,326,273	481,660	59.2423	14,480,072,773	2016-09-30
2212	2016-10-18	8,577,844,613	4,400	59.2390	14,480,072,773	2016-09-30
2213	2016-10-17	8,577,840,213	60,000	59.2389	14,480,072,773	2016-09-30
2214	2016-10-14	8,577,780,213	160,000	59.2385	14,480,072,773	2016-09-30
2215	2016-10-13	8,577,620,213	-990,000	59.2374	14,480,072,773	2016-09-30
2216	2016-10-12	8,578,610,213	-7,960,000	59.2442	14,480,072,773	2016-09-30
2217	2016-10-11	8,586,570,213	-210,000	59.2992	14,480,072,773	2016-09-30
2218	2016-10-07	8,586,780,213	-15,860	59.3007	14,480,072,773	2016-09-30
2219	2016-10-06	8,586,796,073	24,000	59.3008	14,480,072,773	2016-09-30
2220	2016-10-05	8,586,772,073	100,000	59.3006	14,480,072,773	2016-09-30
2221	2016-10-04	8,586,672,073	-120,000	59.2999	14,480,072,773	2016-09-30
2222	2016-10-03	8,586,792,073	-1,550,000	59.3008	14,480,072,773	2016-09-30
2223	2016-09-30	8,588,342,073	1,080,000	59.3115	14,480,072,773	2016-09-30
2224	2016-09-29	8,587,262,073	940,000	59.3040	14,480,072,773	2016-08-31
2225	2016-09-28	8,586,322,073	-410,000	59.2975	14,480,072,773	2016-08-31
2226	2016-09-27	8,586,732,073	-220,000	59.3003	14,480,072,773	2016-08-31
2227	2016-09-26	8,586,952,073	310,000	59.3019	14,480,072,773	2016-08-31
2228	2016-09-23	8,586,642,073	50,000	59.2997	14,480,072,773	2016-08-31
2229	2016-09-22	8,586,592,073	70,000	59.2994	14,480,072,773	2016-08-31
2230	2016-09-21	8,586,522,073	30,000	59.2989	14,480,072,773	2016-08-31
2231	2016-09-20	8,586,492,073	-300,000	59.2987	14,480,072,773	2016-08-31
2232	2016-09-19	8,586,792,073	-30,000	59.3008	14,480,072,773	2016-08-31
2233	2016-09-15	8,586,822,073	-170,000	59.3010	14,480,072,773	2016-08-31
2234	2016-09-14	8,586,992,073	50,000	59.3021	14,480,072,773	2016-08-31
2235	2016-09-13	8,586,942,073	-30,000	59.3018	14,480,072,773	2016-08-31
2236	2016-09-12	8,586,972,073	-235,860	59.3020	14,480,072,773	2016-08-31
2237	2016-09-09	8,587,207,933	-6,390,000	59.3036	14,480,072,773	2016-08-31
2238	2016-09-08	8,593,597,933	-1,930,000	59.3478	14,480,072,773	2016-08-31
2239	2016-09-07	8,595,527,933	-1,120,000	59.3611	14,480,072,773	2016-08-31
2240	2016-09-06	8,596,647,933	-12,410,000	59.3688	14,480,072,773	2016-08-31
2241	2016-09-05	8,609,057,933	-1,507,580	59.4545	14,480,072,773	2016-08-31
2242	2016-09-02	8,610,565,513	110,000	59.4649	14,480,072,773	2016-08-31
2243	2016-09-01	8,610,455,513	-2,000	59.4642	14,480,072,773	2016-08-31
2244	2016-08-31	8,610,457,513	-90,000	59.4642	14,480,072,773	2016-08-31
2245	2016-08-30	8,610,547,513	-66,880	59.4648	14,480,072,773	2016-07-31
2246	2016-08-29	8,610,614,393	-120,000	59.4653	14,480,072,773	2016-07-31
2247	2016-08-26	8,610,734,393	150,000	59.4661	14,480,072,773	2016-07-31
2248	2016-08-25	8,610,584,393	-10,000	59.4651	14,480,072,773	2016-07-31
2249	2016-08-24	8,610,594,393	0	59.4651	14,480,072,773	2016-07-31
2250	2016-08-23	8,610,594,393	-310,000	59.4651	14,480,072,773	2016-07-31
2251	2016-08-22	8,610,904,393	0	59.4673	14,480,072,773	2016-07-31
2252	2016-08-19	8,610,904,393	-40,000	59.4673	14,480,072,773	2016-07-31
2253	2016-08-18	8,610,944,393	1,490,000	59.4675	14,480,072,773	2016-07-31
2254	2016-08-17	8,609,454,393	-10,014,000	59.4573	14,480,072,773	2016-07-31
2255	2016-08-16	8,619,468,393	-4,430,000	59.5264	14,480,072,773	2016-07-31
2256	2016-08-15	8,623,898,393	-36,000	59.5570	14,480,072,773	2016-07-31
2257	2016-08-12	8,623,934,393	-1,170,000	59.5573	14,480,072,773	2016-07-31
2258	2016-08-11	8,625,104,393	-3,630,000	59.5653	14,480,072,773	2016-07-31
2259	2016-08-10	8,628,734,393	90,000	59.5904	14,480,072,773	2016-07-31
2260	2016-08-09	8,628,644,393	110,000	59.5898	14,480,072,773	2016-07-31
2261	2016-08-08	8,628,534,393	200,000	59.5890	14,480,072,773	2016-07-31
2262	2016-08-05	8,628,334,393	-799,620	59.5876	14,480,072,773	2016-07-31
2263	2016-08-04	8,629,134,013	-2,500,000	59.5932	14,480,072,773	2016-07-31
2264	2016-08-03	8,631,634,013	562,880	59.6104	14,480,072,773	2016-07-31
2265	2016-08-02	8,631,071,133	0	59.6065	14,480,072,773	2016-07-31
2266	2016-08-01	8,631,071,133	-2,405,880	59.6065	14,480,072,773	2016-07-31
2267	2016-07-29	8,633,477,013	-2,460,000	59.6232	14,480,072,773	2016-06-30
2268	2016-07-28	8,635,937,013	-13,710,000	59.6401	14,480,072,773	2016-06-30
2269	2016-07-27	8,649,647,013	990,000	59.7348	14,480,072,773	2016-06-30
2270	2016-07-26	8,648,657,013	910,000	59.7280	14,480,072,773	2016-06-30
2271	2016-07-25	8,647,747,013	410,000	59.7217	14,480,072,773	2016-06-30
2272	2016-07-22	8,647,337,013	1,520,000	59.7189	14,480,072,773	2016-06-30
2273	2016-07-21	8,645,817,013	-20,000	59.7084	14,480,072,773	2016-06-30
2274	2016-07-20	8,645,837,013	-390,000	59.7085	14,480,072,773	2016-06-30
2275	2016-07-19	8,646,227,013	-94,000	59.7112	14,480,072,773	2016-06-30
2276	2016-07-18	8,646,321,013	940,000	59.7119	14,480,072,773	2016-06-30
2277	2016-07-15	8,645,381,013	-166,000	59.7054	14,480,072,773	2016-06-30
2278	2016-07-14	8,645,547,013	-278,400	59.7065	14,480,072,773	2016-06-30
2279	2016-07-13	8,645,825,413	-2,220,000	59.7084	14,480,072,773	2016-06-30
2280	2016-07-12	8,648,045,413	-9,940,000	59.7238	14,480,072,773	2016-06-30
2281	2016-07-11	8,657,985,413	-780,000	59.7924	14,480,072,773	2016-06-30
2282	2016-07-08	8,658,765,413	-270,000	59.7978	14,480,072,773	2016-06-30
2283	2016-07-07	8,659,035,413	-852,000	59.7997	14,480,072,773	2016-06-30
2284	2016-07-06	8,659,887,413	14,163,980	59.8056	14,480,072,773	2016-06-30
2285	2016-07-05	8,645,723,433	11,514,000	59.7077	14,480,072,773	2016-06-30
2286	2016-07-04	8,634,209,433	6,870,000	59.6282	14,480,072,773	2016-06-30
2287	2016-06-30	8,627,339,433	2,530,000	59.5808	14,480,072,773	2016-06-30
2288	2016-06-29	8,624,809,433	714,000	59.5633	14,480,072,773	2016-05-31
2289	2016-06-28	8,624,095,433	683,035	59.5584	14,480,072,773	2016-05-31
2290	2016-06-27	8,623,412,398	30,000	59.5537	14,480,072,773	2016-05-31
2291	2016-06-24	8,623,382,398	-240,000	59.5534	14,480,072,773	2016-05-31
2292	2016-06-23	8,623,622,398	-1,002,000	59.5551	14,480,072,773	2016-05-31
2293	2016-06-22	8,624,624,398	-210,000	59.5620	14,480,072,773	2016-05-31
2294	2016-06-21	8,624,834,398	1,140,000	59.5635	14,480,072,773	2016-05-31
2295	2016-06-20	8,623,694,398	-120,000	59.5556	14,480,072,773	2016-05-31
2296	2016-06-17	8,623,814,398	-310,000	59.5564	14,480,072,773	2016-05-31
2297	2016-06-16	8,624,124,398	99,660	59.5586	14,480,072,773	2016-05-31
2298	2016-06-15	8,624,024,738	-180,000	59.5579	14,480,072,773	2016-05-31
2299	2016-06-14	8,624,204,738	60,000	59.5591	14,480,072,773	2016-05-31
2300	2016-06-13	8,624,144,738	-5,860	59.5587	14,480,072,773	2016-05-31
2301	2016-06-10	8,624,150,598	10,000	59.5588	14,480,072,773	2016-05-31
2302	2016-06-08	8,624,140,598	-220,000	59.5587	14,480,072,773	2016-05-31
2303	2016-06-07	8,624,360,598	-340,000	59.5602	14,480,072,773	2016-05-31
2304	2016-06-06	8,624,700,598	100,000	59.5626	14,480,072,773	2016-05-31
2305	2016-06-03	8,624,600,598	260,000	59.5619	14,480,072,773	2016-05-31
2306	2016-06-02	8,624,340,598	-1,923,137	59.5601	14,480,072,773	2016-05-31
2307	2016-06-01	8,626,263,735	40,000	59.5733	14,480,072,773	2016-05-31
2308	2016-05-31	8,626,223,735	230,000	59.5731	14,480,072,773	2016-05-31
2309	2016-05-30	8,625,993,735	620,000	59.5715	14,480,072,773	2016-04-30
2310	2016-05-27	8,625,373,735	256,000	59.5672	14,480,072,773	2016-04-30
2311	2016-05-26	8,625,117,735	1,210,000	59.5654	14,480,072,773	2016-04-30
2312	2016-05-25	8,623,907,735	-1,480,000	59.5571	14,480,072,773	2016-04-30
2313	2016-05-24	8,625,387,735	1,020,000	59.5673	14,480,072,773	2016-04-30
2314	2016-05-23	8,624,367,735	90,000	59.5603	14,480,072,773	2016-04-30
2315	2016-05-20	8,624,277,735	-38,481	59.5596	14,480,072,773	2016-04-30
2316	2016-05-19	8,624,316,216	-748,340	59.5599	14,480,072,773	2016-04-30
2317	2016-05-18	8,625,064,556	1,100,000	59.5651	14,480,072,773	2016-04-30
2318	2016-05-17	8,623,964,556	2,422,000	59.5575	14,480,072,773	2016-04-30
2319	2016-05-16	8,621,542,556	248,050,000	59.5407	14,480,072,773	2016-04-30
2320	2016-05-13	8,373,492,556	-3,210,000	57.8277	14,480,072,773	2016-04-30
2321	2016-05-12	8,376,702,556	-2,320,000	57.8499	14,480,072,773	2016-04-30
2322	2016-05-11	8,379,022,556	-725,860	57.8659	14,480,072,773	2016-04-30
2323	2016-05-10	8,379,748,416	130,000	57.8709	14,480,072,773	2016-04-30
2324	2016-05-09	8,379,618,416	-1,236,703	57.8700	14,480,072,773	2016-04-30
2325	2016-05-06	8,380,855,119	-2,133,860	57.8785	14,480,072,773	2016-04-30
2326	2016-05-05	8,382,988,979	-3,430,000	57.8933	14,480,072,773	2016-04-30
2327	2016-05-04	8,386,418,979	-80,000	57.9170	14,480,072,773	2016-04-30
2328	2016-05-03	8,386,498,979	-756,597	57.9175	14,480,072,773	2016-04-30
2329	2016-04-29	8,387,255,576	-249,970,000	57.9227	14,480,072,773	2016-03-31
2330	2016-04-28	8,637,225,576	-1,616,000	59.6490	14,480,072,773	2016-03-31
2331	2016-04-27	8,638,841,576	-180,000	59.6602	14,480,072,773	2016-03-31
2332	2016-04-26	8,639,021,576	770,000	59.6615	14,480,072,773	2016-03-31
2333	2016-04-25	8,638,251,576	-600,000	59.6561	14,480,072,773	2016-03-31
2334	2016-04-22	8,638,851,576	-1,290,000	59.6603	14,480,072,773	2016-03-31
2335	2016-04-21	8,640,141,576	-1,980,000	59.6692	14,480,072,773	2016-03-31
2336	2016-04-20	8,642,121,576	-295,860	59.6829	14,480,072,773	2016-03-31
2337	2016-04-19	8,642,417,436	-10,365,860	59.6849	14,480,072,773	2016-03-31
2338	2016-04-18	8,652,783,296	-7,180,000	59.7565	14,480,072,773	2016-03-31
2339	2016-04-15	8,659,963,296	4,058,000	59.8061	14,480,072,773	2016-03-31
2340	2016-04-14	8,655,905,296	-2,600,000	59.7781	14,480,072,773	2016-03-31
2341	2016-04-13	8,658,505,296	-1,290,000	59.7960	14,480,072,773	2016-03-31
2342	2016-04-12	8,659,795,296	-660,000	59.8049	14,480,072,773	2016-03-31
2343	2016-04-11	8,660,455,296	-1,140,000	59.8095	14,480,072,773	2016-03-31
2344	2016-04-08	8,661,595,296	-31,669,600	59.8173	14,480,072,773	2016-03-31
2345	2016-04-07	8,693,264,896	-920,000	60.0361	14,480,072,773	2016-03-31
2346	2016-04-06	8,694,184,896	-350,000	60.0424	14,480,072,773	2016-03-31
2347	2016-04-05	8,694,534,896	-230,000	60.0448	14,480,072,773	2016-03-31
2348	2016-04-01	8,694,764,896	-255,721	60.0464	14,480,072,773	2016-03-31
2349	2016-03-31	8,695,020,617	-2,680,279	60.0482	14,480,072,773	2016-03-31
2350	2016-03-30	8,697,700,896	510,000	60.0667	14,480,072,773	2016-02-29
2351	2016-03-29	8,697,190,896	1,530,000	60.0632	14,480,072,773	2016-02-29
2352	2016-03-24	8,695,660,896	-125,116	60.0526	14,480,072,773	2016-02-29
2353	2016-03-23	8,695,786,012	777,202	60.0535	14,480,072,773	2016-02-29
2354	2016-03-22	8,695,008,810	-32,667,193	60.0481	14,480,072,773	2016-02-29
2355	2016-03-21	8,727,676,003	-570,000	60.2737	14,480,072,773	2016-02-29
2356	2016-03-18	8,728,246,003	2,016,440	60.2776	14,480,072,773	2016-02-29
2357	2016-03-17	8,726,229,563	-1,736,440	60.2637	14,480,072,773	2016-02-29
2358	2016-03-16	8,727,966,003	-3,660,000	60.2757	14,480,072,773	2016-02-29
2359	2016-03-15	8,731,626,003	-3,980,000	60.3010	14,480,072,773	2016-02-29
2360	2016-03-14	8,735,606,003	350,000	60.3285	14,480,072,773	2016-02-29
2361	2016-03-11	8,735,256,003	-1,080,000	60.3261	14,480,072,773	2016-02-29
2362	2016-03-10	8,736,336,003	108,867,125	60.3335	14,480,072,773	2016-02-29
2363	2016-03-09	8,627,468,878	-928,000	59.5817	14,480,072,773	2016-02-29
2364	2016-03-08	8,628,396,878	-1,070,000	59.5881	14,480,072,773	2016-02-29
2365	2016-03-07	8,629,466,878	-5,370,000	59.5955	14,480,072,773	2016-02-29
2366	2016-03-04	8,634,836,878	-111,097,125	59.6326	14,480,072,773	2016-02-29
2367	2016-03-03	8,745,934,003	110,367,125	60.3998	14,480,072,773	2016-02-29
2368	2016-03-02	8,635,566,878	490,000	59.6376	14,480,072,773	2016-02-29
2369	2016-03-01	8,635,076,878	-6,980,000	59.6342	14,480,072,773	2016-02-29
2370	2016-02-29	8,642,056,878	720,000	59.6824	14,480,072,773	2016-02-29
2371	2016-02-26	8,641,336,878	-760,000	59.6774	14,480,072,773	2016-01-31
2372	2016-02-25	8,642,096,878	-40,000	59.6827	14,480,072,773	2016-01-31
2373	2016-02-24	8,642,136,878	-124,000	59.6830	14,480,072,773	2016-01-31
2374	2016-02-23	8,642,260,878	50,000	59.6838	14,480,072,773	2016-01-31
2375	2016-02-22	8,642,210,878	-190,000	59.6835	14,480,072,773	2016-01-31
2376	2016-02-19	8,642,400,878	0	59.6848	14,480,072,773	2016-01-31
2377	2016-02-18	8,642,400,878	800,000	59.6848	14,480,072,773	2016-01-31
2378	2016-02-17	8,641,600,878	140,000	59.6793	14,480,072,773	2016-01-31
2379	2016-02-16	8,641,460,878	332,000	59.6783	14,480,072,773	2016-01-31
2380	2016-02-15	8,641,128,878	570,000	59.6760	14,480,072,773	2016-01-31
2381	2016-02-12	8,640,558,878	2,820,000	59.6721	14,480,072,773	2016-01-31
2382	2016-02-11	8,637,738,878	916,420	59.6526	14,480,072,773	2016-01-31
2383	2016-02-05	8,636,822,458	-2,540,800	59.6463	14,480,072,773	2016-01-31
2384	2016-02-04	8,639,363,258	-390,420	59.6638	14,480,072,773	2016-01-31
2385	2016-02-03	8,639,753,678	950,000	59.6665	14,480,072,773	2016-01-31
2386	2016-02-02	8,638,803,678	50,000	59.6599	14,480,072,773	2016-01-31
2387	2016-02-01	8,638,753,678	150,000,000	59.6596	14,480,072,773	2016-01-31
2388	2016-01-29	8,488,753,678	190,000	58.6237	14,480,072,773	2015-12-31
2389	2016-01-28	8,488,563,678	-620,000	58.6224	14,480,072,773	2015-12-31
2390	2016-01-27	8,489,183,678	1,150,495,208	58.6267	14,480,072,773	2015-12-31
2391	2016-01-26	7,338,688,470	250,000	50.6813	14,480,072,773	2015-12-31
2392	2016-01-25	7,338,438,470	280,400	50.6796	14,480,072,773	2015-12-31
2393	2016-01-22	7,338,158,070	-20,000	50.6776	14,480,072,773	2015-12-31
2394	2016-01-21	7,338,178,070	-90,000	50.6778	14,480,072,773	2015-12-31
2395	2016-01-20	7,338,268,070	1,264,000	50.6784	14,480,072,773	2015-12-31
2396	2016-01-19	7,337,004,070	360,000	50.6697	14,480,072,773	2015-12-31
2397	2016-01-18	7,336,644,070	2,599,600	50.6672	14,480,072,773	2015-12-31
2398	2016-01-15	7,334,044,470	-1,020,000	50.6492	14,480,072,773	2015-12-31
2399	2016-01-14	7,335,064,470	937,600	50.6563	14,480,072,773	2015-12-31
2400	2016-01-13	7,334,126,870	-5,300,000	50.6498	14,480,072,773	2015-12-31
2401	2016-01-12	7,339,426,870	-610,000	50.6864	14,480,072,773	2015-12-31
2402	2016-01-11	7,340,036,870	-1,080,000	50.6906	14,480,072,773	2015-12-31
2403	2016-01-08	7,341,116,870	800,000	50.6981	14,480,072,773	2015-12-31
2404	2016-01-07	7,340,316,870	1,340,000	50.6925	14,480,072,773	2015-12-31
2405	2016-01-06	7,338,976,870	3,060,000	50.6833	14,480,072,773	2015-12-31
2406	2016-01-05	7,335,916,870	230,800	50.6622	14,480,072,773	2015-12-31
2407	2016-01-04	7,335,686,070	1,570,000	50.6606	14,480,072,773	2015-12-31
2408	2015-12-31	7,334,116,070	19,000	50.6497	14,480,072,773	2015-12-31
2409	2015-12-30	7,334,097,070	1,040,000	50.6496	14,480,072,773	2015-12-22
2410	2015-12-29	7,333,057,070	-190,000	50.6424	14,480,072,773	2015-12-22
2411	2015-12-28	7,333,247,070	73,000	50.6437	14,480,072,773	2015-12-22
2412	2015-12-24	7,333,174,070	0	50.6432	14,480,072,773	2015-12-22
2413	2015-12-23	7,333,174,070	616,000	50.6432	14,480,072,773	2015-12-22
2414	2015-12-22	7,332,558,070	1,912,000	50.6390	14,480,072,773	2015-12-22
2415	2015-12-21	7,330,646,070	-324,000	58.7388	12,480,072,773	2015-12-16
2416	2015-12-18	7,330,970,070	5,040,000	58.7414	12,480,072,773	2015-12-16
2417	2015-12-17	7,325,930,070	7,540,000	58.7010	12,480,072,773	2015-12-16
2418	2015-12-16	7,318,390,070	350,000	58.6406	12,480,072,773	2015-12-16
2419	2015-12-15	7,318,040,070	-1,151,600	69.6376	10,508,753,940	2015-11-30
2420	2015-12-14	7,319,191,670	-2,720,000	69.6485	10,508,753,940	2015-11-30
2421	2015-12-11	7,321,911,670	7,790,000	69.6744	10,508,753,940	2015-11-30
2422	2015-12-10	7,314,121,670	464,000	69.6003	10,508,753,940	2015-11-30
2423	2015-12-09	7,313,657,670	3,018,000	69.5959	10,508,753,940	2015-11-30
2424	2015-12-08	7,310,639,670	890,000	69.5671	10,508,753,940	2015-11-30
2425	2015-12-07	7,309,749,670	650,000	69.5587	10,508,753,940	2015-11-30
2426	2015-12-04	7,309,099,670	540,000	69.5525	10,508,753,940	2015-11-30
2427	2015-12-03	7,308,559,670	330,000	69.5473	10,508,753,940	2015-11-30
2428	2015-12-02	7,308,229,670	490,000	69.5442	10,508,753,940	2015-11-30
2429	2015-12-01	7,307,739,670	-2,970,000	69.5395	10,508,753,940	2015-11-30
2430	2015-11-30	7,310,709,670	-830,000	69.5678	10,508,753,940	2015-11-30
2431	2015-11-27	7,311,539,670	390,000	69.5757	10,508,753,940	2015-10-31
2432	2015-11-26	7,311,149,670	280,000	69.5720	10,508,753,940	2015-10-31
2433	2015-11-25	7,310,869,670	-60,000	69.5693	10,508,753,940	2015-10-31
2434	2015-11-24	7,310,929,670	650,000	69.5699	10,508,753,940	2015-10-31
2435	2015-11-23	7,310,279,670	3,080,000	69.5637	10,508,753,940	2015-10-31
2436	2015-11-20	7,307,199,670	1,620,000	69.5344	10,508,753,940	2015-10-31
2437	2015-11-19	7,305,579,670	-180,000	69.5190	10,508,753,940	2015-10-31
2438	2015-11-18	7,305,759,670	1,490,000	69.5207	10,508,753,940	2015-10-31
2439	2015-11-17	7,304,269,670	-850,000	69.5065	10,508,753,940	2015-10-31
2440	2015-11-16	7,305,119,670	3,270,000	69.5146	10,508,753,940	2015-10-31
2441	2015-11-13	7,301,849,670	-2,920,000	69.4835	10,508,753,940	2015-10-31
2442	2015-11-12	7,304,769,670	-1,200,000	69.5113	10,508,753,940	2015-10-31
2443	2015-11-11	7,305,969,670	400,000	69.5227	10,508,753,940	2015-10-31
2444	2015-11-10	7,305,569,670	-7,788,000	69.5189	10,508,753,940	2015-10-31
2445	2015-11-09	7,313,357,670	310,000	69.5930	10,508,753,940	2015-10-31
2446	2015-11-06	7,313,047,670	356,000	69.5901	10,508,753,940	2015-10-31
2447	2015-11-05	7,312,691,670	210,000	69.5867	10,508,753,940	2015-10-31
2448	2015-11-04	7,312,481,670	920,000	69.5847	10,508,753,940	2015-10-31
2449	2015-11-03	7,311,561,670	-1,330,000	69.5759	10,508,753,940	2015-10-31
2450	2015-11-02	7,312,891,670	104,000	69.5886	10,508,753,940	2015-10-31
2451	2015-10-30	7,312,787,670	400,000	69.5876	10,508,753,940	2015-09-30
2452	2015-10-29	7,312,387,670	-1,240,680	69.5838	10,508,753,940	2015-09-30
2453	2015-10-28	7,313,628,350	-1,140,000	69.5956	10,508,753,940	2015-09-30
2454	2015-10-27	7,314,768,350	750,000	69.6064	10,508,753,940	2015-09-30
2455	2015-10-26	7,314,018,350	604,000	69.5993	10,508,753,940	2015-09-30
2456	2015-10-23	7,313,414,350	500,000	69.5935	10,508,753,940	2015-09-30
2457	2015-10-22	7,312,914,350	469,380	69.5888	10,508,753,940	2015-09-30
2458	2015-10-20	7,312,444,970	1,560,000	69.5843	10,508,753,940	2015-09-30
2459	2015-10-19	7,310,884,970	720,000	69.5695	10,508,753,940	2015-09-30
2460	2015-10-16	7,310,164,970	-940,000	69.5626	10,508,753,940	2015-09-30
2461	2015-10-15	7,311,104,970	1,240,000	69.5716	10,508,753,940	2015-09-30
2462	2015-10-14	7,309,864,970	-810,000	69.5598	10,508,753,940	2015-09-30
2463	2015-10-13	7,310,674,970	650,000	69.5675	10,508,753,940	2015-09-30
2464	2015-10-12	7,310,024,970	940,000	69.5613	10,508,753,940	2015-09-30
2465	2015-10-09	7,309,084,970	710,000	69.5523	10,508,753,940	2015-09-30
2466	2015-10-08	7,308,374,970	32,000	69.5456	10,508,753,940	2015-09-30
2467	2015-10-07	7,308,342,970	1,540,000	69.5453	10,508,753,940	2015-09-30
2468	2015-10-06	7,306,802,970	610,000	69.5306	10,508,753,940	2015-09-30
2469	2015-10-05	7,306,192,970	1,860,000	69.5248	10,508,753,940	2015-09-30
2470	2015-10-02	7,304,332,970	1,210,000	69.5071	10,508,753,940	2015-09-30
2471	2015-09-30	7,303,122,970	3,440,000	69.4956	10,508,753,940	2015-09-30
2472	2015-09-29	7,299,682,970	-1,330,000	69.4629	10,508,753,940	2015-08-31
2473	2015-09-25	7,301,012,970	26,000	69.4755	10,508,753,940	2015-08-31
2474	2015-09-24	7,300,986,970	-780,000	69.4753	10,508,753,940	2015-08-31
2475	2015-09-23	7,301,766,970	267,040	69.4827	10,508,753,940	2015-08-31
2476	2015-09-22	7,301,499,930	1,771,200	69.4802	10,508,753,940	2015-08-31
2477	2015-09-21	7,299,728,730	728,800	69.4633	10,508,753,940	2015-08-31
2478	2015-09-18	7,298,999,930	-8,412,000	69.4564	10,508,753,940	2015-08-31
2479	2015-09-17	7,307,411,930	-22,120,000	69.5364	10,508,753,940	2015-08-31
2480	2015-09-16	7,329,531,930	-2,990,000	69.7469	10,508,753,940	2015-08-31
2481	2015-09-15	7,332,521,930	790,000	69.7754	10,508,753,940	2015-08-31
2482	2015-09-14	7,331,731,930	-1,330,000	69.7679	10,508,753,940	2015-08-31
2483	2015-09-11	7,333,061,930	-277,600	69.7805	10,508,753,940	2015-08-31
2484	2015-09-10	7,333,339,530	1,340,000	69.7832	10,508,753,940	2015-08-31
2485	2015-09-09	7,331,999,530	-340,000	69.7704	10,508,753,940	2015-08-31
2486	2015-09-08	7,332,339,530	1,078,400	69.7736	10,508,753,940	2015-08-31
2487	2015-09-07	7,331,261,130	100,000	69.7634	10,508,753,940	2015-08-31
2488	2015-09-04	7,331,161,130	250,000	69.7624	10,508,753,940	2015-08-31
2489	2015-09-02	7,330,911,130	619,900	69.7600	10,508,753,940	2015-08-31
2490	2015-09-01	7,330,291,230	-310,000	69.7541	10,508,753,940	2015-08-31
2491	2015-08-31	7,330,601,230	-1,460,000	69.7571	10,508,753,940	2015-08-31
2492	2015-08-28	7,332,061,230	-4,350,000	69.7710	10,508,753,940	2015-07-31
2493	2015-08-27	7,336,411,230	408,230	69.8124	10,508,753,940	2015-07-31
2494	2015-08-26	7,336,003,000	-3,227,200	69.8085	10,508,753,940	2015-07-31
2495	2015-08-25	7,339,230,200	-130,000	69.8392	10,508,753,940	2015-07-31
2496	2015-08-24	7,339,360,200	2,120,000	69.8404	10,508,753,940	2015-07-31
2497	2015-08-21	7,337,240,200	-380,800	69.8203	10,508,753,940	2015-07-31
2498	2015-08-20	7,337,621,000	-1,486,000	69.8239	10,508,753,940	2015-07-31
2499	2015-08-19	7,339,107,000	1,060,000	69.8380	10,508,753,940	2015-07-31
2500	2015-08-18	7,338,047,000	1,310,000	69.8279	10,508,753,940	2015-07-31
2501	2015-08-17	7,336,737,000	208,000	69.8155	10,508,753,940	2015-07-31
2502	2015-08-14	7,336,529,000	63,200	69.8135	10,508,753,940	2015-07-31
2503	2015-08-13	7,336,465,800	3,580,000	69.8129	10,508,753,940	2015-07-31
2504	2015-08-12	7,332,885,800	1,870,000	69.7788	10,508,753,940	2015-07-31
2505	2015-08-11	7,331,015,800	-1,350,000	69.7610	10,508,753,940	2015-07-31
2506	2015-08-10	7,332,365,800	-1,851,840	69.7739	10,508,753,940	2015-07-31
2507	2015-08-07	7,334,217,640	-6,460,000	69.7915	10,508,753,940	2015-07-31
2508	2015-08-06	7,340,677,640	-1,087,600	69.8530	10,508,753,940	2015-07-31
2509	2015-08-05	7,341,765,240	670,000	69.8633	10,508,753,940	2015-07-31
2510	2015-08-04	7,341,095,240	5,726,857	69.8570	10,508,753,940	2015-07-31
2511	2015-08-03	7,335,368,383	1,976,340	69.8025	10,508,753,940	2015-07-31
2512	2015-07-31	7,333,392,043	1,820,000	69.7836	10,508,753,940	2015-07-31
2513	2015-07-30	7,331,572,043	2,121,943	69.7663	10,508,753,940	2015-07-22
2514	2015-07-29	7,329,450,100	2,280,000	69.7461	10,508,753,940	2015-07-22
2515	2015-07-28	7,327,170,100	3,980,000	69.7244	10,508,753,940	2015-07-22
2516	2015-07-27	7,323,190,100	518,000	69.6866	10,508,753,940	2015-07-22
2517	2015-07-24	7,322,672,100	1,167,040	69.6816	10,508,753,940	2015-07-22
2518	2015-07-23	7,321,505,060	5,622,725	69.6705	10,508,753,940	2015-07-22
2519	2015-07-22	7,315,882,335	5,174,548	69.6170	10,508,753,940	2015-07-22
2520	2015-07-21	7,310,707,787	-3,397,273	69.4740	10,522,933,940	2015-06-30
2521	2015-07-20	7,314,105,060	-9,630,972	69.5063	10,522,933,940	2015-06-30
2522	2015-07-17	7,323,736,032	34,934,742	69.5979	10,522,933,940	2015-06-30
2523	2015-07-16	7,288,801,290	-42,602,950	69.2659	10,522,933,940	2015-06-30
2524	2015-07-15	7,331,404,240	-9,010,010	69.6707	10,522,933,940	2015-06-30
2525	2015-07-14	7,340,414,250	-9,079,599	69.7563	10,522,933,940	2015-06-30
2526	2015-07-13	7,349,493,849	-1,628,791	69.8426	10,522,933,940	2015-06-30
2527	2015-07-10	7,351,122,640	-3,561,429	69.8581	10,522,933,940	2015-06-30
2528	2015-07-09	7,354,684,069	-12,709,991	69.8920	10,522,933,940	2015-06-30
2529	2015-07-08	7,367,394,060	-9,325,200	70.0127	10,522,933,940	2015-06-30
2530	2015-07-07	7,376,719,260	-762,340	70.1014	10,522,933,940	2015-06-30
2531	2015-07-06	7,377,481,600	8,509,060	70.1086	10,522,933,940	2015-06-30
2532	2015-07-03	7,368,972,540	-2,232,000	70.0277	10,522,933,940	2015-06-30
2533	2015-07-02	7,371,204,540	-80,000	70.0489	10,522,933,940	2015-06-30
2534	2015-06-30	7,371,284,540	2,567,440	70.0497	10,522,933,940	2015-06-30
2535	2015-06-29	7,368,717,100	-3,033,500	70.0253	10,522,933,940	2015-06-15
2536	2015-06-26	7,371,750,600	-417,140	70.0541	10,522,933,940	2015-06-15
2537	2015-06-25	7,372,167,740	1,193,260	70.0581	10,522,933,940	2015-06-15
2538	2015-06-24	7,370,974,480	-352,000	70.0468	10,522,933,940	2015-06-15
2539	2015-06-23	7,371,326,480	-7,308,800	70.0501	10,522,933,940	2015-06-15
2540	2015-06-22	7,378,635,280	2,262,209	70.1196	10,522,933,940	2015-06-15
2541	2015-06-19	7,376,373,071	2,423,991	70.0981	10,522,933,940	2015-06-15
2542	2015-06-18	7,373,949,080	3,492,000	70.0750	10,522,933,940	2015-06-15
2543	2015-06-17	7,370,457,080	1,200,000	70.0418	10,522,933,940	2015-06-15
2544	2015-06-16	7,369,257,080	7,000,853,826	70.0304	10,522,933,940	2015-06-15
2545	2015-06-15	368,403,254	206,640	3.5010	10,522,933,940	2015-06-15
2546	2015-06-12	368,196,614	2,056,920	69.9798	526,146,697	2015-06-02
2547	2015-06-11	366,139,694	158,906	69.5889	526,146,697	2015-06-02
2548	2015-06-10	365,980,788	138,440	69.5587	526,146,697	2015-06-02
2549	2015-06-09	365,842,348	-175,000	69.5324	526,146,697	2015-06-02
2550	2015-06-08	366,017,348	-214,100	69.5656	526,146,697	2015-06-02
2551	2015-06-05	366,231,448	224,352	69.6063	526,146,697	2015-06-02
2552	2015-06-04	366,007,096	-259,970	69.5637	526,146,697	2015-06-02
2553	2015-06-03	366,267,066	652,420	69.6131	526,146,697	2015-06-02
2554	2015-06-02	365,614,646	527,680	69.4891	526,146,697	2015-06-02
2555	2015-06-01	365,086,966	299,970	69.3377	526,534,697	2015-05-31
2556	2015-05-29	364,786,996	700,007	69.2807	526,534,697	2015-05-12
2557	2015-05-28	364,086,989	931,840	69.1478	526,534,697	2015-05-12
2558	2015-05-27	363,155,149	19,452	68.9708	526,534,697	2015-05-12
2559	2015-05-26	363,135,697	1,047,200	68.9671	526,534,697	2015-05-12
2560	2015-05-22	362,088,497	-4,782,200	68.7682	526,534,697	2015-05-12
2561	2015-05-21	366,870,697	353,103	69.6765	526,534,697	2015-05-12
2562	2015-05-20	366,517,594	12,000	69.6094	526,534,697	2015-05-12
2563	2015-05-19	366,505,594	-274,800	69.6071	526,534,697	2015-05-12
2564	2015-05-18	366,780,394	-142,600	69.6593	526,534,697	2015-05-12
2565	2015-05-15	366,922,994	370,000	69.6864	526,534,697	2015-05-12
2566	2015-05-14	366,552,994	-7,780	69.6161	526,534,697	2015-05-12
2567	2015-05-13	366,560,774	38,000	69.6176	526,534,697	2015-05-12
2568	2015-05-12	366,522,774	-104,000	69.6104	526,534,697	2015-05-12
2569	2015-05-11	366,626,774	4,000	69.4850	527,634,697	2015-04-30
2570	2015-05-08	366,622,774	-56,000	69.4842	527,634,697	2015-04-30
2571	2015-05-07	366,678,774	-285,080	69.4948	527,634,697	2015-04-30
2572	2015-05-06	366,963,854	312,913	69.5488	527,634,697	2015-04-30
2573	2015-05-05	366,650,941	-96,000	69.4895	527,634,697	2015-04-30
2574	2015-05-04	366,746,941	-184,000	69.5077	527,634,697	2015-04-30
2575	2015-04-30	366,930,941	390,800	69.5426	527,634,697	2015-04-30
2576	2015-04-29	366,540,141	88,000	69.4685	527,634,697	2015-04-23
2577	2015-04-28	366,452,141	-108,000	69.4519	527,634,697	2015-04-23
2578	2015-04-27	366,560,141	16,000	69.4723	527,634,697	2015-04-23
2579	2015-04-24	366,544,141	-99,600	69.4693	527,634,697	2015-04-23
2580	2015-04-23	366,643,741	20,000	69.4882	527,634,697	2015-04-23
2581	2015-04-22	366,623,741	2,000	69.1332	530,314,697	2015-03-31
2582	2015-04-21	366,621,741	112,400	69.1329	530,314,697	2015-03-31
2583	2015-04-20	366,509,341	-161,000	69.1117	530,314,697	2015-03-31
2584	2015-04-17	366,670,341	-680,000	69.1420	530,314,697	2015-03-31
2585	2015-04-16	367,350,341	-36,200	69.2703	530,314,697	2015-03-31
2586	2015-04-15	367,386,541	948,160	69.2771	530,314,697	2015-03-31
2587	2015-04-14	366,438,381	-46,000	69.0983	530,314,697	2015-03-31
2588	2015-04-13	366,484,381	228,000	69.1070	530,314,697	2015-03-31
2589	2015-04-10	366,256,381	483,200	69.0640	530,314,697	2015-03-31
2590	2015-04-09	365,773,181	-427,600	68.9729	530,314,697	2015-03-31
2591	2015-04-08	366,200,781	-40,000	69.0535	530,314,697	2015-03-31
2592	2015-04-02	366,240,781	-175,880	69.0610	530,314,697	2015-03-31
2593	2015-04-01	366,416,661	-36,000	69.0942	530,314,697	2015-03-31
2594	2015-03-31	366,452,661	60,000	69.1010	530,314,697	2015-03-31
2595	2015-03-30	366,392,661	46,800	69.0897	530,314,697	2015-02-28
2596	2015-03-27	366,345,861	-98,584	69.0808	530,314,697	2015-02-28
2597	2015-03-26	366,444,445	4,000	69.0994	530,314,697	2015-02-28
2598	2015-03-25	366,440,445	12,000	69.0987	530,314,697	2015-02-28
2599	2015-03-24	366,428,445	0	69.0964	530,314,697	2015-02-28
2600	2015-03-23	366,428,445	52,400	69.0964	530,314,697	2015-02-28
2601	2015-03-20	366,376,045	16,000	69.0865	530,314,697	2015-02-28
2602	2015-03-19	366,360,045	-8,000	69.0835	530,314,697	2015-02-28
2603	2015-03-18	366,368,045	0	69.0850	530,314,697	2015-02-28
2604	2015-03-17	366,368,045	52,521	69.0850	530,314,697	2015-02-28
2605	2015-03-16	366,315,524	0	69.0751	530,314,697	2015-02-28
2606	2015-03-13	366,315,524	35,600	69.0751	530,314,697	2015-02-28
2607	2015-03-12	366,279,924	2,400	69.0684	530,314,697	2015-02-28
2608	2015-03-11	366,277,524	-654,000	69.0680	530,314,697	2015-02-28
2609	2015-03-10	366,931,524	509,600	69.1913	530,314,697	2015-02-28
2610	2015-03-09	366,421,924	4,000	69.0952	530,314,697	2015-02-28
2611	2015-03-06	366,417,924	224,000	69.0944	530,314,697	2015-02-28
2612	2015-03-05	366,193,924	16,000	69.0522	530,314,697	2015-02-28
2613	2015-03-04	366,177,924	8,000	69.0492	530,314,697	2015-02-28
2614	2015-03-03	366,169,924	57,600	69.0477	530,314,697	2015-02-28
2615	2015-03-02	366,112,324	32,000	69.0368	530,314,697	2015-02-28
2616	2015-02-27	366,080,324	100,000	69.0308	530,314,697	2015-01-31
2617	2015-02-26	365,980,324	32,800	69.0119	530,314,697	2015-01-31
2618	2015-02-25	365,947,524	138,000	69.0057	530,314,697	2015-01-31
2619	2015-02-24	365,809,524	-28,000	68.9797	530,314,697	2015-01-31
2620	2015-02-23	365,837,524	-16,000	68.9850	530,314,697	2015-01-31
2621	2015-02-18	365,853,524	0	68.9880	530,314,697	2015-01-31
2622	2015-02-17	365,853,524	174,000	68.9880	530,314,697	2015-01-31
2623	2015-02-16	365,679,524	68,000	68.9552	530,314,697	2015-01-31
2624	2015-02-13	365,611,524	108,000	68.9424	530,314,697	2015-01-31
2625	2015-02-12	365,503,524	0	68.9220	530,314,697	2015-01-31
2626	2015-02-11	365,503,524	120,000	68.9220	530,314,697	2015-01-31
2627	2015-02-10	365,383,524	-35,000	68.8994	530,314,697	2015-01-31
2628	2015-02-09	365,418,524	-1,200	68.9060	530,314,697	2015-01-31
2629	2015-02-06	365,419,724	48,000	68.9062	530,314,697	2015-01-31
2630	2015-02-05	365,371,724	6,000	68.8972	530,314,697	2015-01-31
2631	2015-02-04	365,365,724	131,000	68.8960	530,314,697	2015-01-31
2632	2015-02-03	365,234,724	85,200	68.8713	530,314,697	2015-01-31
2633	2015-02-02	365,149,524	-20,000	68.8553	530,314,697	2015-01-31
2634	2015-01-30	365,169,524	192,000	68.8590	530,314,697	2014-12-31
2635	2015-01-29	364,977,524	12,000	68.8228	530,314,697	2014-12-31
2636	2015-01-28	364,965,524	152,000	68.8206	530,314,697	2014-12-31
2637	2015-01-27	364,813,524	43,000	68.7919	530,314,697	2014-12-31
2638	2015-01-26	364,770,524	3,597	68.7838	530,314,697	2014-12-31
2639	2015-01-23	364,766,927	-1,000	68.7831	530,314,697	2014-12-31
2640	2015-01-22	364,767,927	99,900	68.7833	530,314,697	2014-12-31
2641	2015-01-21	364,668,027	56,000	68.7645	530,314,697	2014-12-31
2642	2015-01-20	364,612,027	134,400	68.7539	530,314,697	2014-12-31
2643	2015-01-19	364,477,627	70,800	68.7286	530,314,697	2014-12-31
2644	2015-01-16	364,406,827	24,800	68.7152	530,314,697	2014-12-31
2645	2015-01-15	364,382,027	-32,000	68.7105	530,314,697	2014-12-31
2646	2015-01-14	364,414,027	120,000	68.7166	530,314,697	2014-12-31
2647	2015-01-13	364,294,027	24,000	68.6939	530,314,697	2014-12-31
2648	2015-01-12	364,270,027	246,000	68.6894	530,314,697	2014-12-31
2649	2015-01-09	364,024,027	184,000	68.6430	530,314,697	2014-12-31
2650	2015-01-08	363,840,027	112,000	68.6083	530,314,697	2014-12-31
2651	2015-01-07	363,728,027	301,400	68.5872	530,314,697	2014-12-31
2652	2015-01-06	363,426,627	84,496	68.5304	530,314,697	2014-12-31
2653	2015-01-05	363,342,131	221,240	68.5144	530,314,697	2014-12-31
2654	2015-01-02	363,120,891	345,935	68.4727	530,314,697	2014-12-31
2655	2014-12-31	362,774,956	0	68.4075	530,314,697	2014-12-31
2656	2014-12-30	362,774,956	275,520	68.4075	530,314,697	2014-11-30
2657	2014-12-29	362,499,436	16,000	68.3555	530,314,697	2014-11-30
2658	2014-12-24	362,483,436	0	68.3525	530,314,697	2014-11-30
2659	2014-12-23	362,483,436	8,000	68.3525	530,314,697	2014-11-30
2660	2014-12-22	362,475,436	124,000	68.3510	530,314,697	2014-11-30
2661	2014-12-19	362,351,436	13,600	68.3276	530,314,697	2014-11-30
2662	2014-12-18	362,337,836	275,200	68.3251	530,314,697	2014-11-30
2663	2014-12-17	362,062,636	262,400	68.2732	530,314,697	2014-11-30
2664	2014-12-16	361,800,236	669,200	68.2237	530,314,697	2014-11-30
2665	2014-12-15	361,131,036	-104,000	68.0975	530,314,697	2014-11-30
2666	2014-12-12	361,235,036	499,000	68.1171	530,314,697	2014-11-30
2667	2014-12-11	360,736,036	585,000	68.0230	530,314,697	2014-11-30
2668	2014-12-10	360,151,036	358,040	67.9127	530,314,697	2014-11-30
2669	2014-12-09	359,792,996	3,121,600	67.8452	530,314,697	2014-11-30
2670	2014-12-08	356,671,396	165,600	67.2566	530,314,697	2014-11-30
2671	2014-12-05	356,505,796	658,000	67.2253	530,314,697	2014-11-30
2672	2014-12-04	355,847,796	-861,950	67.1013	530,314,697	2014-11-30
2673	2014-12-03	356,709,746	1,362,000	67.2638	530,314,697	2014-11-30
2674	2014-12-02	355,347,746	-589,800	67.0070	530,314,697	2014-11-30
2675	2014-12-01	355,937,546	358,000	67.1182	530,314,697	2014-11-30
2676	2014-11-28	355,579,546	146,520	67.0507	530,314,697	2014-11-27
2677	2014-11-27	355,433,026	-36,000	67.0230	530,314,697	2014-11-27
2678	2014-11-26	355,469,026	-156,000	66.9339	531,074,697	2014-10-31
2679	2014-11-25	355,625,026	-44,000	66.9633	531,074,697	2014-10-31
2680	2014-11-24	355,669,026	4,800	66.9716	531,074,697	2014-10-31
2681	2014-11-21	355,664,226	12,000	66.9707	531,074,697	2014-10-31
2682	2014-11-20	355,652,226	-194,400	66.9684	531,074,697	2014-10-31
2683	2014-11-19	355,846,626	-37,800	67.0050	531,074,697	2014-10-31
2684	2014-11-18	355,884,426	44,000	67.0121	531,074,697	2014-10-31
2685	2014-11-17	355,840,426	66,000	67.0038	531,074,697	2014-10-31
2686	2014-11-14	355,774,426	292,000	66.9914	531,074,697	2014-10-31
2687	2014-11-13	355,482,426	-70,200	66.9364	531,074,697	2014-10-31
2688	2014-11-12	355,552,626	-6,800	66.9496	531,074,697	2014-10-31
2689	2014-11-11	355,559,426	-458,675	66.9509	531,074,697	2014-10-31
2690	2014-11-10	356,018,101	44,000	67.0373	531,074,697	2014-10-31
2691	2014-11-07	355,974,101	280,600	67.0290	531,074,697	2014-10-31
2692	2014-11-06	355,693,501	-72,000	66.9762	531,074,697	2014-10-31
2693	2014-11-05	355,765,501	-112,000	66.9897	531,074,697	2014-10-31
2694	2014-11-04	355,877,501	20,000	67.0108	531,074,697	2014-10-31
2695	2014-11-03	355,857,501	32,000	67.0071	531,074,697	2014-10-31
2696	2014-10-31	355,825,501	36,400	67.0010	531,074,697	2014-10-31
2697	2014-10-30	355,789,101	12,000	66.9942	531,074,697	2014-09-30
2698	2014-10-29	355,777,101	1,200	66.9919	531,074,697	2014-09-30
2699	2014-10-28	355,775,901	-84,000	66.9917	531,074,697	2014-09-30
2700	2014-10-27	355,859,901	0	67.0075	531,074,697	2014-09-30
2701	2014-10-24	355,859,901	20,000	67.0075	531,074,697	2014-09-30
2702	2014-10-23	355,839,901	270,000	67.0037	531,074,697	2014-09-30
2703	2014-10-22	355,569,901	-116,000	66.9529	531,074,697	2014-09-30
2704	2014-10-21	355,685,901	-64,000	66.9747	531,074,697	2014-09-30
2705	2014-10-20	355,749,901	0	66.9868	531,074,697	2014-09-30
2706	2014-10-17	355,749,901	0	66.9868	531,074,697	2014-09-30
2707	2014-10-16	355,749,901	72,000	66.9868	531,074,697	2014-09-30
2708	2014-10-15	355,677,901	-92,000	66.9732	531,074,697	2014-09-30
2709	2014-10-14	355,769,901	880	66.9906	531,074,697	2014-09-30
2710	2014-10-13	355,769,021	2,000	66.9904	531,074,697	2014-09-30
2711	2014-10-10	355,767,021	4,000	66.9900	531,074,697	2014-09-30
2712	2014-10-09	355,763,021	20,180	66.9893	531,074,697	2014-09-30
2713	2014-10-08	355,742,841	0	66.9855	531,074,697	2014-09-30
2714	2014-10-07	355,742,841	-35,040	66.9855	531,074,697	2014-09-30
2715	2014-10-06	355,777,881	-86,000	66.9921	531,074,697	2014-09-30
2716	2014-10-03	355,863,881	-48,000	67.0083	531,074,697	2014-09-30
2717	2014-09-30	355,911,881	249,600	67.0173	531,074,697	2014-09-30
2718	2014-09-29	355,662,281	72,000	66.9703	531,074,697	2014-08-31
2719	2014-09-26	355,590,281	-48,400	66.9567	531,074,697	2014-08-31
2720	2014-09-25	355,638,681	8,000	66.9658	531,074,697	2014-08-31
2721	2014-09-24	355,630,681	-273,600	66.9643	531,074,697	2014-08-31
2722	2014-09-23	355,904,281	44,000	67.0159	531,074,697	2014-08-31
2723	2014-09-22	355,860,281	32,000	67.0076	531,074,697	2014-08-31
2724	2014-09-19	355,828,281	12,000	67.0016	531,074,697	2014-08-31
2725	2014-09-18	355,816,281	8,000	66.9993	531,074,697	2014-08-31
2726	2014-09-17	355,808,281	-105,600	66.9978	531,074,697	2014-08-31
2727	2014-09-16	355,913,881	-21,244	67.0177	531,074,697	2014-08-31
2728	2014-09-15	355,935,125	-494,000	67.0217	531,074,697	2014-08-31
2729	2014-09-12	356,429,125	4,220	67.1147	531,074,697	2014-08-31
2730	2014-09-11	356,424,905	-72,000	67.1139	531,074,697	2014-08-31
2731	2014-09-10	356,496,905	-9,134	67.1275	531,074,697	2014-08-31
2732	2014-09-08	356,506,039	106,895	67.1292	531,074,697	2014-08-31
2733	2014-09-05	356,399,144	0	67.1090	531,074,697	2014-08-31
2734	2014-09-04	356,399,144	-220	67.1090	531,074,697	2014-08-31
2735	2014-09-03	356,399,364	0	67.1091	531,074,697	2014-08-31
2736	2014-09-02	356,399,364	48,220	67.1091	531,074,697	2014-08-31
2737	2014-09-01	356,351,144	24,000	67.1000	531,074,697	2014-08-31
2738	2014-08-29	356,327,144	0	67.0955	531,074,697	2014-07-31
2739	2014-08-28	356,327,144	-119,600	67.0955	531,074,697	2014-07-31
2740	2014-08-27	356,446,744	-24,000	67.1180	531,074,697	2014-07-31
2741	2014-08-26	356,470,744	60,000	67.1225	531,074,697	2014-07-31
2742	2014-08-25	356,410,744	48,000	67.1112	531,074,697	2014-07-31
2743	2014-08-22	356,362,744	10,000	67.1022	531,074,697	2014-07-31
2744	2014-08-21	356,352,744	0	67.1003	531,074,697	2014-07-31
2745	2014-08-20	356,352,744	0	67.1003	531,074,697	2014-07-31
2746	2014-08-19	356,352,744	26,000	67.1003	531,074,697	2014-07-31
2747	2014-08-18	356,326,744	9,600	67.0954	531,074,697	2014-07-31
2748	2014-08-15	356,317,144	0	67.0936	531,074,697	2014-07-31
2749	2014-08-14	356,317,144	3,200	67.0936	531,074,697	2014-07-31
2750	2014-08-13	356,313,944	5,000	67.0930	531,074,697	2014-07-31
2751	2014-08-12	356,308,944	326,890	67.0921	531,074,697	2014-07-31
2752	2014-08-11	355,982,054	12,000	67.0305	531,074,697	2014-07-31
2753	2014-08-08	355,970,054	0	67.0282	531,074,697	2014-07-31
2754	2014-08-07	355,970,054	0	67.0282	531,074,697	2014-07-31
2755	2014-08-06	355,970,054	0	67.0282	531,074,697	2014-07-31
2756	2014-08-05	355,970,054	0	67.0282	531,074,697	2014-07-31
2757	2014-08-04	355,970,054	0	67.0282	531,074,697	2014-07-31
2758	2014-08-01	355,970,054	0	67.0282	531,074,697	2014-07-31
2759	2014-07-31	355,970,054	0	67.0282	531,074,697	2014-07-31
2760	2014-07-30	355,970,054	0	67.0282	531,074,697	2014-06-30
2761	2014-07-29	355,970,054	0	67.0282	531,074,697	2014-06-30
2762	2014-07-28	355,970,054	0	67.0282	531,074,697	2014-06-30
2763	2014-07-25	355,970,054	0	67.0282	531,074,697	2014-06-30
2764	2014-07-24	355,970,054	0	67.0282	531,074,697	2014-06-30
2765	2014-07-23	355,970,054	18,000	67.0282	531,074,697	2014-06-30
2766	2014-07-22	355,952,054	-40,000	67.0249	531,074,697	2014-06-30
2767	2014-07-21	355,992,054	-8,000	67.0324	531,074,697	2014-06-30
2768	2014-07-18	356,000,054	0	67.0339	531,074,697	2014-06-30
2769	2014-07-17	356,000,054	0	67.0339	531,074,697	2014-06-30
2770	2014-07-16	356,000,054	10,000	67.0339	531,074,697	2014-06-30
2771	2014-07-15	355,990,054	99,000	67.0320	531,074,697	2014-06-30
2772	2014-07-14	355,891,054	4,000	67.0134	531,074,697	2014-06-30
2773	2014-07-11	355,887,054	0	67.0126	531,074,697	2014-06-30
2774	2014-07-10	355,887,054	4,000	67.0126	531,074,697	2014-06-30
2775	2014-07-09	355,883,054	0	67.0119	531,074,697	2014-06-30
2776	2014-07-08	355,883,054	4,000	67.0119	531,074,697	2014-06-30
2777	2014-07-07	355,879,054	0	67.0111	531,074,697	2014-06-30
2778	2014-07-04	355,879,054	0	67.0111	531,074,697	2014-06-30
2779	2014-07-03	355,879,054	-16,000	67.0111	531,074,697	2014-06-30
2780	2014-07-02	355,895,054	0	67.0141	531,074,697	2014-06-30
2781	2014-06-30	355,895,054	0	67.0141	531,074,697	2014-06-30
2782	2014-06-27	355,895,054	0	67.0141	531,074,697	2014-05-31
2783	2014-06-26	355,895,054	0	67.0141	531,074,697	2014-05-31
2784	2014-06-25	355,895,054	0	67.0141	531,074,697	2014-05-31
2785	2014-06-24	355,895,054	0	67.0141	531,074,697	2014-05-31
2786	2014-06-23	355,895,054	0	67.0141	531,074,697	2014-05-31
2787	2014-06-20	355,895,054	12,000	67.0141	531,074,697	2014-05-31
2788	2014-06-19	355,883,054	0	67.0119	531,074,697	2014-05-31
2789	2014-06-18	355,883,054	40,000	67.0119	531,074,697	2014-05-31
2790	2014-06-17	355,843,054	65,440	67.0043	531,074,697	2014-05-31
2791	2014-06-16	355,777,614	8,000	66.9920	531,074,697	2014-05-31
2792	2014-06-13	355,769,614	52,000	66.9905	531,074,697	2014-05-31
2793	2014-06-12	355,717,614	3,600	66.9807	531,074,697	2014-05-31
2794	2014-06-11	355,714,014	-12,000	66.9800	531,074,697	2014-05-31
2795	2014-06-10	355,726,014	100,000	66.9823	531,074,697	2014-05-31
2796	2014-06-09	355,626,014	140,000	66.9635	531,074,697	2014-05-31
2797	2014-06-06	355,486,014	0	66.9371	531,074,697	2014-05-31
2798	2014-06-05	355,486,014	0	66.9371	531,074,697	2014-05-31
2799	2014-06-04	355,486,014	0	66.9371	531,074,697	2014-05-31
2800	2014-06-03	355,486,014	0	66.9371	531,074,697	2014-05-31
2801	2014-05-30	355,486,014	44,000	66.9371	531,074,697	2014-04-30
2802	2014-05-29	355,442,014	68,000	66.9288	531,074,697	2014-04-30
2803	2014-05-28	355,374,014	-24,000	66.9160	531,074,697	2014-04-30
2804	2014-05-27	355,398,014	28,000	66.9205	531,074,697	2014-04-30
2805	2014-05-26	355,370,014	-28,000	66.9153	531,074,697	2014-04-30
2806	2014-05-23	355,398,014	24,000	66.9205	531,074,697	2014-04-30
2807	2014-05-22	355,374,014	0	66.9160	531,074,697	2014-04-30
2808	2014-05-21	355,374,014	0	66.9160	531,074,697	2014-04-30
2809	2014-05-20	355,374,014	0	66.9160	531,074,697	2014-04-30
2810	2014-05-19	355,374,014	60,350	66.9160	531,074,697	2014-04-30
2811	2014-05-16	355,313,664	52,000	66.9046	531,074,697	2014-04-30
2812	2014-05-15	355,261,664	24,000	66.8949	531,074,697	2014-04-30
2813	2014-05-14	355,237,664	0	66.8903	531,074,697	2014-04-30
2814	2014-05-13	355,237,664	4,000	66.8903	531,074,697	2014-04-30
2815	2014-05-12	355,233,664	17,200	66.8896	531,074,697	2014-04-30
2816	2014-05-10	355,216,464	0	66.8863	531,074,697	2014-04-30
2817	2014-05-09	355,216,464	2,400	66.8863	531,074,697	2014-04-30
2818	2014-05-08	355,214,064	4,400	66.8859	531,074,697	2014-04-30
2819	2014-05-07	355,209,664	800	66.8851	531,074,697	2014-04-30
2820	2014-05-05	355,208,864	0	66.8849	531,074,697	2014-04-30
2821	2014-05-02	355,208,864	0	66.8849	531,074,697	2014-04-30
2822	2014-04-30	355,208,864	735	66.8849	531,074,697	2014-04-30
2823	2014-04-29	355,208,129	0	66.8848	531,074,697	2014-04-03
2824	2014-04-28	355,208,129	0	66.8848	531,074,697	2014-04-03
2825	2014-04-25	355,208,129	36,000	66.8848	531,074,697	2014-04-03
2826	2014-04-24	355,172,129	-16,000	66.8780	531,074,697	2014-04-03
2827	2014-04-23	355,188,129	18,000	66.8810	531,074,697	2014-04-03
2828	2014-04-22	355,170,129	8,000	66.8776	531,074,697	2014-04-03
2829	2014-04-17	355,162,129	0	66.8761	531,074,697	2014-04-03
2830	2014-04-16	355,162,129	21,129	66.8761	531,074,697	2014-04-03
2831	2014-04-15	355,141,000	9,040	66.8721	531,074,697	2014-04-03
2832	2014-04-14	355,131,960	40,000	66.8704	531,074,697	2014-04-03
2833	2014-04-11	355,091,960	12,000	66.8629	531,074,697	2014-04-03
2834	2014-04-10	355,079,960	-40,000	66.8606	531,074,697	2014-04-03
2835	2014-04-09	355,119,960	0	66.8682	531,074,697	2014-04-03
2836	2014-04-08	355,119,960	20,000	66.8682	531,074,697	2014-04-03
2837	2014-04-07	355,099,960	0	66.8644	531,074,697	2014-04-03
2838	2014-04-04	355,099,960	100,000	66.8644	531,074,697	2014-04-03
2839	2014-04-03	354,999,960	-16,000	66.8456	531,074,697	2014-04-03
2840	2014-04-02	355,015,960	1,000	66.2681	535,726,697	2014-03-31
2841	2014-04-01	355,014,960	12,000	66.2679	535,726,697	2014-03-31
2842	2014-03-31	355,002,960	0	66.2657	535,726,697	2014-03-31
2843	2014-03-28	355,002,960	56,000	66.2657	535,726,697	2014-02-28
2844	2014-03-27	354,946,960	24,000	66.2552	535,726,697	2014-02-28
2845	2014-03-26	354,922,960	8,000	66.2508	535,726,697	2014-02-28
2846	2014-03-25	354,914,960	-548,000	66.2493	535,726,697	2014-02-28
2847	2014-03-24	355,462,960	216,000	66.3515	535,726,697	2014-02-28
2848	2014-03-21	355,246,960	-392,000	66.3112	535,726,697	2014-02-28
2849	2014-03-20	355,638,960	-452,000	66.3844	535,726,697	2014-02-28
2850	2014-03-19	356,090,960	-84,000	66.4688	535,726,697	2014-02-28
2851	2014-03-18	356,174,960	-245,080	66.4845	535,726,697	2014-02-28
2852	2014-03-17	356,420,040	-312,000	66.5302	535,726,697	2014-02-28
2853	2014-03-14	356,732,040	-272,000	66.5884	535,726,697	2014-02-28
2854	2014-03-13	357,004,040	-456,720	66.6392	535,726,697	2014-02-28
2855	2014-03-12	357,460,760	28,000	66.7245	535,726,697	2014-02-28
2856	2014-03-11	357,432,760	-50,800	66.7192	535,726,697	2014-02-28
2857	2014-03-10	357,483,560	-84,000	66.7287	535,726,697	2014-02-28
2858	2014-03-07	357,567,560	-232,000	66.7444	535,726,697	2014-02-28
2859	2014-03-06	357,799,560	-392,000	66.7877	535,726,697	2014-02-28
2860	2014-03-05	358,191,560	118,080	66.8609	535,726,697	2014-02-28
2861	2014-03-04	358,073,480	-386,000	66.8388	535,726,697	2014-02-28
2862	2014-03-03	358,459,480	76,000	66.9109	535,726,697	2014-02-28
2863	2014-02-28	358,383,480	-36,000	66.8967	535,726,697	2014-02-28
2864	2014-02-27	358,419,480	-19,000	66.9034	535,726,697	2014-02-17
2865	2014-02-26	358,438,480	20,000	66.9070	535,726,697	2014-02-17
2866	2014-02-25	358,418,480	192,000	66.9032	535,726,697	2014-02-17
2867	2014-02-24	358,226,480	-603,800	66.8674	535,726,697	2014-02-17
2868	2014-02-21	358,830,280	0	66.9801	535,726,697	2014-02-17
2869	2014-02-20	358,830,280	19,000	66.9801	535,726,697	2014-02-17
2870	2014-02-19	358,811,280	0	66.9766	535,726,697	2014-02-17
2871	2014-02-18	358,811,280	24,000	66.9766	535,726,697	2014-02-17
2872	2014-02-17	358,787,280	1,600	66.9721	535,726,697	2014-02-17
2873	2014-02-14	358,785,680	12,000	66.8475	536,722,697	2014-01-31
2874	2014-02-13	358,773,680	20,000	66.8453	536,722,697	2014-01-31
2875	2014-02-12	358,753,680	4,000	66.8415	536,722,697	2014-01-31
2876	2014-02-11	358,749,680	1,600	66.8408	536,722,697	2014-01-31
2877	2014-02-10	358,748,080	88,000	66.8405	536,722,697	2014-01-31
2878	2014-02-07	358,660,080	276,000	66.8241	536,722,697	2014-01-31
2879	2014-02-06	358,384,080	0	66.7727	536,722,697	2014-01-31
2880	2014-02-05	358,384,080	0	66.7727	536,722,697	2014-01-31
2881	2014-02-04	358,384,080	1,060,000	66.7727	536,722,697	2014-01-31
2882	2014-01-30	357,324,080	0	66.5752	536,722,697	2013-12-31
2883	2014-01-29	357,324,080	2,000	66.5752	536,722,697	2013-12-31
2884	2014-01-28	357,322,080	100,000	66.5748	536,722,697	2013-12-31
2885	2014-01-27	357,222,080	-180,000	66.5562	536,722,697	2013-12-31
2886	2014-01-24	357,402,080	-365,200	66.5897	536,722,697	2013-12-31
2887	2014-01-23	357,767,280	0	66.6578	536,722,697	2013-12-31
2888	2014-01-22	357,767,280	40,000	66.6578	536,722,697	2013-12-31
2889	2014-01-21	357,727,280	-48,000	66.6503	536,722,697	2013-12-31
2890	2014-01-20	357,775,280	4,360	66.6592	536,722,697	2013-12-31
2891	2014-01-17	357,770,920	0	66.6584	536,722,697	2013-12-31
2892	2014-01-16	357,770,920	0	66.6584	536,722,697	2013-12-31
2893	2014-01-15	357,770,920	24,000	66.6584	536,722,697	2013-12-31
2894	2014-01-14	357,746,920	-24,000	66.6540	536,722,697	2013-12-31
2895	2014-01-13	357,770,920	30,460	66.6584	536,722,697	2013-12-31
2896	2014-01-10	357,740,460	-16,000	66.6528	536,722,697	2013-12-31
2897	2014-01-09	357,756,460	45,200	66.6557	536,722,697	2013-12-31
2898	2014-01-08	357,711,260	19,000	66.6473	536,722,697	2013-12-31
2899	2014-01-07	357,692,260	-32,000	66.6438	536,722,697	2013-12-31
2900	2014-01-06	357,724,260	400,000	66.6497	536,722,697	2013-12-31
2901	2014-01-03	357,324,260	-300,000	66.5752	536,722,697	2013-12-31
2902	2014-01-02	357,624,260	-16,000	66.6311	536,722,697	2013-12-31
2903	2013-12-31	357,640,260	-28,000	66.6341	536,722,697	2013-12-31
2904	2013-12-30	357,668,260	45,300	66.6393	536,722,697	2013-12-23
2905	2013-12-27	357,622,960	-58,800	66.6309	536,722,697	2013-12-23
2906	2013-12-24	357,681,760	-48,000	66.6418	536,722,697	2013-12-23
2907	2013-12-23	357,729,760	-59,400	66.6508	536,722,697	2013-12-23
2908	2013-12-20	357,789,160	-4,000	66.3828	538,978,697	2013-11-30
2909	2013-12-19	357,793,160	2,000	66.3835	538,978,697	2013-11-30
2910	2013-12-18	357,791,160	10,600	66.3832	538,978,697	2013-11-30
2911	2013-12-17	357,780,560	-12,000	66.3812	538,978,697	2013-11-30
2912	2013-12-16	357,792,560	800	66.3834	538,978,697	2013-11-30
2913	2013-12-13	357,791,760	42,000	66.3833	538,978,697	2013-11-30
2914	2013-12-12	357,749,760	21,799	66.3755	538,978,697	2013-11-30
2915	2013-12-11	357,727,961	-122,360	66.3714	538,978,697	2013-11-30
2916	2013-12-10	357,850,321	-176,000	66.3941	538,978,697	2013-11-30
2917	2013-12-09	358,026,321	16,000	66.4268	538,978,697	2013-11-30
2918	2013-12-06	358,010,321	40,350	66.4238	538,978,697	2013-11-30
2919	2013-12-05	357,969,971	0	66.4163	538,978,697	2013-11-30
2920	2013-12-04	357,969,971	86,000	66.4163	538,978,697	2013-11-30
2921	2013-12-03	357,883,971	-248,000	66.4004	538,978,697	2013-11-30
2922	2013-12-02	358,131,971	12,000	66.4464	538,978,697	2013-11-30
2923	2013-11-29	358,119,971	-133,600	66.4442	538,978,697	2013-11-06
2924	2013-11-28	358,253,571	-144,000	66.4690	538,978,697	2013-11-06
2925	2013-11-27	358,397,571	-40,000	66.4957	538,978,697	2013-11-06
2926	2013-11-26	358,437,571	68,000	66.5031	538,978,697	2013-11-06
2927	2013-11-25	358,369,571	-52,000	66.4905	538,978,697	2013-11-06
2928	2013-11-22	358,421,571	-52,000	66.5001	538,978,697	2013-11-06
2929	2013-11-21	358,473,571	-6,000	66.5098	538,978,697	2013-11-06
2930	2013-11-20	358,479,571	20,418	66.5109	538,978,697	2013-11-06
2931	2013-11-19	358,459,153	-72,000	66.5071	538,978,697	2013-11-06
2932	2013-11-18	358,531,153	0	66.5205	538,978,697	2013-11-06
2933	2013-11-15	358,531,153	20,000	66.5205	538,978,697	2013-11-06
2934	2013-11-14	358,511,153	-180,000	66.5168	538,978,697	2013-11-06
2935	2013-11-13	358,691,153	38,000	66.5502	538,978,697	2013-11-06
2936	2013-11-12	358,653,153	-200,000	66.5431	538,978,697	2013-11-06
2937	2013-11-11	358,853,153	-64,000	66.5802	538,978,697	2013-11-06
2938	2013-11-08	358,917,153	-164,000	66.5921	538,978,697	2013-11-06
2939	2013-11-07	359,081,153	-148,000	66.6225	538,978,697	2013-11-06
2940	2013-11-06	359,229,153	-100,000	66.6500	538,978,697	2013-11-06
2941	2013-11-05	359,329,153	-108,000	66.2648	542,262,697	2013-10-31
2942	2013-11-04	359,437,153	-126,088	66.2847	542,262,697	2013-10-31
2943	2013-11-01	359,563,241	-176,030	66.3079	542,262,697	2013-10-31
2944	2013-10-31	359,739,271	-256,000	66.3404	542,262,697	2013-10-31
2945	2013-10-30	359,995,271	-396,000	66.3876	542,262,697	2013-09-30
2946	2013-10-29	360,391,271	-200,000	66.4606	542,262,697	2013-09-30
2947	2013-10-28	360,591,271	217,000	66.4975	542,262,697	2013-09-30
2948	2013-10-25	360,374,271	-256,000	66.4575	542,262,697	2013-09-30
2949	2013-10-24	360,630,271	-52,000	66.5047	542,262,697	2013-09-30
2950	2013-10-23	360,682,271	-96,000	66.5143	542,262,697	2013-09-30
2951	2013-10-22	360,778,271	-548,520	66.5320	542,262,697	2013-09-30
2952	2013-10-21	361,326,791	68,192	66.6332	542,262,697	2013-09-30
2953	2013-10-18	361,258,599	-740,000	66.6206	542,262,697	2013-09-30
2954	2013-10-17	361,998,599	372,800	66.7571	542,262,697	2013-09-30
2955	2013-10-16	361,625,799	-276,000	66.6883	542,262,697	2013-09-30
2956	2013-10-15	361,901,799	-72,000	66.7392	542,262,697	2013-09-30
2957	2013-10-11	361,973,799	-17,520	66.7525	542,262,697	2013-09-30
2958	2013-10-10	361,991,319	83,410	66.7557	542,262,697	2013-09-30
2959	2013-10-09	361,907,909	-80,000	66.7403	542,262,697	2013-09-30
2960	2013-10-08	361,987,909	0	66.7551	542,262,697	2013-09-30
2961	2013-10-07	361,987,909	48,000	66.7551	542,262,697	2013-09-30
2962	2013-10-04	361,939,909	120,000	66.7462	542,262,697	2013-09-30
2963	2013-10-03	361,819,909	200,000	66.7241	542,262,697	2013-09-30
2964	2013-10-02	361,619,909	202,727	66.6872	542,262,697	2013-09-30
2965	2013-09-30	361,417,182	4,000	66.6498	542,262,697	2013-09-30
2966	2013-09-27	361,413,182	12,400	66.6491	542,262,697	2013-08-31
2967	2013-09-26	361,400,782	0	66.6468	542,262,697	2013-08-31
2968	2013-09-25	361,400,782	0	66.6468	542,262,697	2013-08-31
2969	2013-09-24	361,400,782	0	66.6468	542,262,697	2013-08-31
2970	2013-09-23	361,400,782	-108,000	66.6468	542,262,697	2013-08-31
2971	2013-09-19	361,508,782	-112,000	66.6667	542,262,697	2013-08-31
2972	2013-09-18	361,620,782	14,007	66.6874	542,262,697	2013-08-31
2973	2013-09-17	361,606,775	120,000	66.6848	542,262,697	2013-08-31
2974	2013-09-16	361,486,775	-138,800	66.6627	542,262,697	2013-08-31
2975	2013-09-13	361,625,575	-102,000	66.6883	542,262,697	2013-08-31
2976	2013-09-12	361,727,575	-316,000	66.7071	542,262,697	2013-08-31
2977	2013-09-11	362,043,575	-10,000	66.7653	542,262,697	2013-08-31
2978	2013-09-10	362,053,575	-1,019,400	66.7672	542,262,697	2013-08-31
2979	2013-09-09	363,072,975	57,200	66.9552	542,262,697	2013-08-31
2980	2013-09-06	363,015,775	39,800	66.9446	542,262,697	2013-08-31
2981	2013-09-05	362,975,975	70,800	66.9373	542,262,697	2013-08-31
2982	2013-09-04	362,905,175	8,000	66.9242	542,262,697	2013-08-31
2983	2013-09-03	362,897,175	44,000	66.9228	542,262,697	2013-08-31
2984	2013-09-02	362,853,175	-83,606	66.9146	542,262,697	2013-08-31
2985	2013-08-30	362,936,781	32,222	66.9301	542,262,697	2013-07-31
2986	2013-08-29	362,904,559	-5,000	66.9241	542,262,697	2013-07-31
2987	2013-08-28	362,909,559	12,000	66.9250	542,262,697	2013-07-31
2988	2013-08-27	362,897,559	48,000	66.9228	542,262,697	2013-07-31
2989	2013-08-26	362,849,559	-74,400	66.9140	542,262,697	2013-07-31
2990	2013-08-23	362,923,959	-12,000	66.9277	542,262,697	2013-07-31
2991	2013-08-22	362,935,959	-120,000	66.9299	542,262,697	2013-07-31
2992	2013-08-21	363,055,959	-80,000	66.9520	542,262,697	2013-07-31
2993	2013-08-20	363,135,959	28,000	66.9668	542,262,697	2013-07-31
2994	2013-08-19	363,107,959	16,000	66.9616	542,262,697	2013-07-31
2995	2013-08-16	363,091,959	12,000	66.9587	542,262,697	2013-07-31
2996	2013-08-15	363,079,959	7,837	66.9565	542,262,697	2013-07-31
2997	2013-08-14	363,072,122	0	66.9550	542,262,697	2013-07-31
2998	2013-08-13	363,072,122	92,000	66.9550	542,262,697	2013-07-31
2999	2013-08-12	362,980,122	30,000	66.9381	542,262,697	2013-07-31
3000	2013-08-09	362,950,122	60,000	66.9325	542,262,697	2013-07-31
3001	2013-08-08	362,890,122	0	66.9215	542,262,697	2013-07-31
3002	2013-08-07	362,890,122	75,780	66.9215	542,262,697	2013-07-31
3003	2013-08-06	362,814,342	78,800	66.9075	542,262,697	2013-07-31
3004	2013-08-05	362,735,542	128,000	66.8930	542,262,697	2013-07-31
3005	2013-08-02	362,607,542	-60,000	66.8694	542,262,697	2013-07-31
3006	2013-08-01	362,667,542	22,634	66.8804	542,262,697	2013-07-31
3007	2013-07-31	362,644,908	22,000	66.8762	542,262,697	2013-07-31
3008	2013-07-30	362,622,908	184,240	66.8722	542,262,697	2013-06-30
3009	2013-07-29	362,438,668	8,000	66.8382	542,262,697	2013-06-30
3010	2013-07-26	362,430,668	112,000	66.8367	542,262,697	2013-06-30
3011	2013-07-25	362,318,668	52,400	66.8161	542,262,697	2013-06-30
3012	2013-07-24	362,266,268	120,800	66.8064	542,262,697	2013-06-30
3013	2013-07-23	362,145,468	0	66.7841	542,262,697	2013-06-30
3014	2013-07-22	362,145,468	0	66.7841	542,262,697	2013-06-30
3015	2013-07-19	362,145,468	144,000	66.7841	542,262,697	2013-06-30
3016	2013-07-18	362,001,468	30,000	66.7576	542,262,697	2013-06-30
3017	2013-07-17	361,971,468	48,000	66.7521	542,262,697	2013-06-30
3018	2013-07-16	361,923,468	4,000	66.7432	542,262,697	2013-06-30
3019	2013-07-15	361,919,468	932	66.7425	542,262,697	2013-06-30
3020	2013-07-12	361,918,536	200	66.7423	542,262,697	2013-06-30
3021	2013-07-11	361,918,336	-120,000	66.7423	542,262,697	2013-06-30
3022	2013-07-10	362,038,336	0	66.7644	542,262,697	2013-06-30
3023	2013-07-09	362,038,336	348,000	66.7644	542,262,697	2013-06-30
3024	2013-07-08	361,690,336	516,000	66.7002	542,262,697	2013-06-30
3025	2013-07-05	361,174,336	144,000	66.6050	542,262,697	2013-06-30
3026	2013-07-04	361,030,336	354,000	66.5785	542,262,697	2013-06-30
3027	2013-07-03	360,676,336	147,182	66.5132	542,262,697	2013-06-30
3028	2013-07-02	360,529,154	0	66.4861	542,262,697	2013-06-30
3029	2013-06-28	360,529,154	4,000	66.4861	542,262,697	2013-05-31
3030	2013-06-27	360,525,154	2,000	66.4853	542,262,697	2013-05-31
3031	2013-06-26	360,523,154	0	66.4850	542,262,697	2013-05-31
3032	2013-06-25	360,523,154	3,200	66.4850	542,262,697	2013-05-31
3033	2013-06-24	360,519,954	0	66.4844	542,262,697	2013-05-31
3034	2013-06-21	360,519,954	0	66.4844	542,262,697	2013-05-31
3035	2013-06-20	360,519,954	23,485	66.4844	542,262,697	2013-05-31
3036	2013-06-19	360,496,469	4,000	66.4800	542,262,697	2013-05-31
3037	2013-06-18	360,492,469	0	66.4793	542,262,697	2013-05-31
3038	2013-06-17	360,492,469	44,400	66.4793	542,262,697	2013-05-31
3039	2013-06-14	360,448,069	28,000	66.4711	542,262,697	2013-05-31
3040	2013-06-13	360,420,069	0	66.4660	542,262,697	2013-05-31
3041	2013-06-11	360,420,069	0	66.4660	542,262,697	2013-05-31
3042	2013-06-10	360,420,069	17,710	66.4660	542,262,697	2013-05-31
3043	2013-06-07	360,402,359	20,000	66.4627	542,262,697	2013-05-31
3044	2013-06-06	360,382,359	0	66.4590	542,262,697	2013-05-31
3045	2013-06-05	360,382,359	1,800	66.4590	542,262,697	2013-05-31
3046	2013-06-04	360,380,559	20,000	66.4587	542,262,697	2013-05-31
3047	2013-06-03	360,360,559	18,800	66.4550	542,262,697	2013-05-31
3048	2013-05-31	360,341,759	1,200	66.4515	542,262,697	2013-05-31
3049	2013-05-30	360,340,559	32,000	66.4513	542,262,697	2013-04-30
3050	2013-05-29	360,308,559	22,043	66.4454	542,262,697	2013-04-30
3051	2013-05-28	360,286,516	0	66.4413	542,262,697	2013-04-30
3052	2013-05-27	360,286,516	0	66.4413	542,262,697	2013-04-30
3053	2013-05-24	360,286,516	1,747	66.4413	542,262,697	2013-04-30
3054	2013-05-23	360,284,769	43,200	66.4410	542,262,697	2013-04-30
3055	2013-05-22	360,241,569	24,000	66.4330	542,262,697	2013-04-30
3056	2013-05-21	360,217,569	44,000	66.4286	542,262,697	2013-04-30
3057	2013-05-20	360,173,569	4,000	66.4205	542,262,697	2013-04-30
3058	2013-05-16	360,169,569	26,507	66.4198	542,262,697	2013-04-30
3059	2013-05-15	360,143,062	24,000	66.4149	542,262,697	2013-04-30
3060	2013-05-14	360,119,062	60,800	66.4104	542,262,697	2013-04-30
3061	2013-05-13	360,058,262	0	66.3992	542,262,697	2013-04-30
3062	2013-05-10	360,058,262	-99,000	66.3992	542,262,697	2013-04-30
3063	2013-05-09	360,157,262	182,000	66.4175	542,262,697	2013-04-30
3064	2013-05-08	359,975,262	0	66.3839	542,262,697	2013-04-30
3065	2013-05-07	359,975,262	15,100	66.3839	542,262,697	2013-04-30
3066	2013-05-06	359,960,162	168,200	66.3811	542,262,697	2013-04-30
3067	2013-05-03	359,791,962	44,000	66.3501	542,262,697	2013-04-30
3068	2013-05-02	359,747,962	0	66.3420	542,262,697	2013-04-30
3069	2013-04-30	359,747,962	-800	66.3420	542,262,697	2013-04-30
3070	2013-04-29	359,748,762	24,000	66.3422	542,262,697	2013-03-31
3071	2013-04-26	359,724,762	0	66.3377	542,262,697	2013-03-31
3072	2013-04-25	359,724,762	104,919	66.3377	542,262,697	2013-03-31
3073	2013-04-24	359,619,843	0	66.3184	542,262,697	2013-03-31
3074	2013-04-23	359,619,843	0	66.3184	542,262,697	2013-03-31
3075	2013-04-22	359,619,843	4,000	66.3184	542,262,697	2013-03-31
3076	2013-04-19	359,615,843	0	66.3176	542,262,697	2013-03-31
3077	2013-04-18	359,615,843	6,000	66.3176	542,262,697	2013-03-31
3078	2013-04-17	359,609,843	52,000	66.3165	542,262,697	2013-03-31
3079	2013-04-16	359,557,843	0	66.3069	542,262,697	2013-03-31
3080	2013-04-15	359,557,843	0	66.3069	542,262,697	2013-03-31
3081	2013-04-12	359,557,843	4,000	66.3069	542,262,697	2013-03-31
3082	2013-04-11	359,553,843	-15,200	66.3062	542,262,697	2013-03-31
3083	2013-04-10	359,569,043	-109,200	66.3090	542,262,697	2013-03-31
3084	2013-04-09	359,678,243	7,400	66.3292	542,262,697	2013-03-31
3085	2013-04-08	359,670,843	60,000	66.3278	542,262,697	2013-03-31
3086	2013-04-05	359,610,843	38,000	66.3167	542,262,697	2013-03-31
3087	2013-04-03	359,572,843	1,209	66.3097	542,262,697	2013-03-31
3088	2013-04-02	359,571,634	240,000	66.3095	542,262,697	2013-03-31
3089	2013-03-28	359,331,634	4,000	66.2652	542,262,697	2013-02-28
3090	2013-03-27	359,327,634	40,000	66.2645	542,262,697	2013-02-28
3091	2013-03-26	359,287,634	20,000	66.2571	542,262,697	2013-02-28
3092	2013-03-25	359,267,634	52,549	66.2534	542,262,697	2013-02-28
3093	2013-03-22	359,215,085	56,402	66.2437	542,262,697	2013-02-28
3094	2013-03-21	359,158,683	100,109	66.2333	542,262,697	2013-02-28
3095	2013-03-20	359,058,574	80,000	66.2149	542,262,697	2013-02-28
3096	2013-03-19	358,978,574	98,000	66.2001	542,262,697	2013-02-28
3097	2013-03-18	358,880,574	42,000	66.1821	542,262,697	2013-02-28
3098	2013-03-15	358,838,574	32,000	66.1743	542,262,697	2013-02-28
3099	2013-03-14	358,806,574	64,400	66.1684	542,262,697	2013-02-28
3100	2013-03-13	358,742,174	80,400	66.1565	542,262,697	2013-02-28
3101	2013-03-12	358,661,774	168,000	66.1417	542,262,697	2013-02-28
3102	2013-03-11	358,493,774	34,800	66.1107	542,262,697	2013-02-28
3103	2013-03-08	358,458,974	76,000	66.1043	542,262,697	2013-02-28
3104	2013-03-07	358,382,974	92,000	66.0903	542,262,697	2013-02-28
3105	2013-03-06	358,290,974	0	66.0733	542,262,697	2013-02-28
3106	2013-03-05	358,290,974	36,000	66.0733	542,262,697	2013-02-28
3107	2013-03-04	358,254,974	130,000	66.0667	542,262,697	2013-02-28
3108	2013-03-01	358,124,974	0	66.0427	542,262,697	2013-02-28
3109	2013-02-28	358,124,974	36,000	66.0427	542,262,697	2013-02-28
3110	2013-02-27	358,088,974	13,668	66.0361	542,262,697	2013-02-04
3111	2013-02-26	358,075,306	0	66.0335	542,262,697	2013-02-04
3112	2013-02-25	358,075,306	40,000	66.0335	542,262,697	2013-02-04
3113	2013-02-22	358,035,306	18,876	66.0262	542,262,697	2013-02-04
3114	2013-02-21	358,016,430	50,280	66.0227	542,262,697	2013-02-04
3115	2013-02-20	357,966,150	134,457	66.0134	542,262,697	2013-02-04
3116	2013-02-19	357,831,693	800	65.9886	542,262,697	2013-02-04
3117	2013-02-18	357,830,893	100,000	65.9885	542,262,697	2013-02-04
3118	2013-02-15	357,730,893	-6,400	65.9700	542,262,697	2013-02-04
3119	2013-02-14	357,737,293	0	65.9712	542,262,697	2013-02-04
3120	2013-02-08	357,737,293	4,000	65.9712	542,262,697	2013-02-04
3121	2013-02-07	357,733,293	800	65.9705	542,262,697	2013-02-04
3122	2013-02-06	357,732,493	44,000	65.9703	542,262,697	2013-02-04
3123	2013-02-05	357,688,493	0	65.9622	542,262,697	2013-02-04
3124	2013-02-04	357,688,493	24,000	65.9622	542,262,697	2013-02-04
3125	2013-02-01	357,664,493	172,024	65.8728	542,962,697	2013-01-31
3126	2013-01-31	357,492,469	209,600	65.8411	542,962,697	2013-01-31
3127	2013-01-30	357,282,869	-280,374	65.8025	542,962,697	2012-12-31
3128	2013-01-29	357,563,243	36,000	65.8541	542,962,697	2012-12-31
3129	2013-01-28	357,527,243	32,800	65.8475	542,962,697	2012-12-31
3130	2013-01-25	357,494,443	36,306	65.8414	542,962,697	2012-12-31
3131	2013-01-24	357,458,137	52,000	65.8348	542,962,697	2012-12-31
3132	2013-01-23	357,406,137	69,400	65.8252	542,962,697	2012-12-31
3133	2013-01-22	357,336,737	261,200	65.8124	542,962,697	2012-12-31
3134	2013-01-21	357,075,537	10,194	65.7643	542,962,697	2012-12-31
3135	2013-01-18	357,065,343	32,000	65.7624	542,962,697	2012-12-31
3136	2013-01-17	357,033,343	0	65.7565	542,962,697	2012-12-31
3137	2013-01-16	357,033,343	140,000	65.7565	542,962,697	2012-12-31
3138	2013-01-15	356,893,343	20,308	65.7307	542,962,697	2012-12-31
3139	2013-01-14	356,873,035	20,000	65.7270	542,962,697	2012-12-31
3140	2013-01-11	356,853,035	132,400	65.7233	542,962,697	2012-12-31
3141	2013-01-10	356,720,635	-130,400	65.6989	542,962,697	2012-12-31
3142	2013-01-09	356,851,035	52,000	65.7229	542,962,697	2012-12-31
3143	2013-01-08	356,799,035	-84,000	65.7134	542,962,697	2012-12-31
3144	2013-01-07	356,883,035	-79,600	65.7288	542,962,697	2012-12-31
3145	2013-01-04	356,962,635	-6,000	65.7435	542,962,697	2012-12-31
3146	2013-01-03	356,968,635	-55,600	65.7446	542,962,697	2012-12-31
3147	2013-01-02	357,024,235	48,000	65.7548	542,962,697	2012-12-31
3148	2012-12-31	356,976,235	0	65.7460	542,962,697	2012-12-31
3149	2012-12-28	356,976,235	284,000	65.7460	542,962,697	2012-11-30
3150	2012-12-27	356,692,235	800	65.6937	542,962,697	2012-11-30
3151	2012-12-24	356,691,435	-204,000	65.6935	542,962,697	2012-11-30
3152	2012-12-21	356,895,435	12,000	65.7311	542,962,697	2012-11-30
3153	2012-12-20	356,883,435	44,000	65.7289	542,962,697	2012-11-30
3154	2012-12-19	356,839,435	-12,000	65.7208	542,962,697	2012-11-30
3155	2012-12-18	356,851,435	4,000	65.7230	542,962,697	2012-11-30
3156	2012-12-17	356,847,435	8,288	65.7223	542,962,697	2012-11-30
3157	2012-12-14	356,839,147	-112,000	65.7207	542,962,697	2012-11-30
3158	2012-12-13	356,951,147	32,000	65.7414	542,962,697	2012-11-30
3159	2012-12-12	356,919,147	0	65.7355	542,962,697	2012-11-30
3160	2012-12-11	356,919,147	4,000	65.7355	542,962,697	2012-11-30
3161	2012-12-10	356,915,147	0	65.7347	542,962,697	2012-11-30
3162	2012-12-07	356,915,147	0	65.7347	542,962,697	2012-11-30
3163	2012-12-06	356,915,147	32,000	65.7347	542,962,697	2012-11-30
3164	2012-12-05	356,883,147	0	65.7289	542,962,697	2012-11-30
3165	2012-12-04	356,883,147	0	65.7289	542,962,697	2012-11-30
3166	2012-12-03	356,883,147	15,200	65.7289	542,962,697	2012-11-30
3167	2012-11-30	356,867,947	1,600	65.7261	542,962,697	2012-11-30
3168	2012-11-29	356,866,347	0	65.7258	542,962,697	2012-10-31
3169	2012-11-28	356,866,347	6,400	65.7258	542,962,697	2012-10-31
3170	2012-11-27	356,859,947	44,000	65.7246	542,962,697	2012-10-31
3171	2012-11-26	356,815,947	1,200	65.7165	542,962,697	2012-10-31
3172	2012-11-23	356,814,747	0	65.7163	542,962,697	2012-10-31
3173	2012-11-22	356,814,747	56,000	65.7163	542,962,697	2012-10-31
3174	2012-11-21	356,758,747	36,800	65.7059	542,962,697	2012-10-31
3175	2012-11-20	356,721,947	680	65.6992	542,962,697	2012-10-31
3176	2012-11-19	356,721,267	28,000	65.6990	542,962,697	2012-10-31
3177	2012-11-16	356,693,267	100	65.6939	542,962,697	2012-10-31
3178	2012-11-15	356,693,167	-4,000	65.6939	542,962,697	2012-10-31
3179	2012-11-14	356,697,167	0	65.6946	542,962,697	2012-10-31
3180	2012-11-13	356,697,167	-5,200	65.6946	542,962,697	2012-10-31
3181	2012-11-12	356,702,367	36,000	65.6956	542,962,697	2012-10-31
3182	2012-11-09	356,666,367	0	65.6889	542,962,697	2012-10-31
3183	2012-11-08	356,666,367	0	65.6889	542,962,697	2012-10-31
3184	2012-11-07	356,666,367	36,000	65.6889	542,962,697	2012-10-31
3185	2012-11-06	356,630,367	12,000	65.6823	542,962,697	2012-10-31
3186	2012-11-05	356,618,367	8,600	65.6801	542,962,697	2012-10-31
3187	2012-11-02	356,609,767	4,080	65.6785	542,962,697	2012-10-31
3188	2012-11-01	356,605,687	0	65.6778	542,962,697	2012-10-31
3189	2012-10-31	356,605,687	0	65.6778	542,962,697	2012-10-31
3190	2012-10-30	356,605,687	0	65.6778	542,962,697	2012-09-30
3191	2012-10-29	356,605,687	0	65.6778	542,962,697	2012-09-30
3192	2012-10-26	356,605,687	2,800	65.6778	542,962,697	2012-09-30
3193	2012-10-25	356,602,887	0	65.6772	542,962,697	2012-09-30
3194	2012-10-24	356,602,887	48,000	65.6772	542,962,697	2012-09-30
3195	2012-10-22	356,554,887	0	65.6684	542,962,697	2012-09-30
3196	2012-10-19	356,554,887	0	65.6684	542,962,697	2012-09-30
3197	2012-10-18	356,554,887	8,400	65.6684	542,962,697	2012-09-30
3198	2012-10-17	356,546,487	0	65.6668	542,962,697	2012-09-30
3199	2012-10-16	356,546,487	32,000	65.6668	542,962,697	2012-09-30
3200	2012-10-15	356,514,487	0	65.6610	542,962,697	2012-09-30
3201	2012-10-12	356,514,487	0	65.6610	542,962,697	2012-09-30
3202	2012-10-11	356,514,487	8,000	65.6610	542,962,697	2012-09-30
3203	2012-10-10	356,506,487	0	65.6595	542,962,697	2012-09-30
3204	2012-10-09	356,506,487	40,000	65.6595	542,962,697	2012-09-30
3205	2012-10-08	356,466,487	0	65.6521	542,962,697	2012-09-30
3206	2012-10-05	356,466,487	103,219	65.6521	542,962,697	2012-09-30
3207	2012-10-04	356,363,268	-200,000	65.6331	542,962,697	2012-09-30
3208	2012-10-03	356,563,268	0	65.6699	542,962,697	2012-09-30
3209	2012-09-28	356,563,268	0	65.6699	542,962,697	2012-08-31
3210	2012-09-27	356,563,268	2,400	65.6699	542,962,697	2012-08-31
3211	2012-09-26	356,560,868	0	65.6695	542,962,697	2012-08-31
3212	2012-09-25	356,560,868	0	65.6695	542,962,697	2012-08-31
3213	2012-09-24	356,560,868	0	65.6695	542,962,697	2012-08-31
3214	2012-09-21	356,560,868	0	65.6695	542,962,697	2012-08-31
3215	2012-09-20	356,560,868	0	65.6695	542,962,697	2012-08-31
3216	2012-09-19	356,560,868	29,000	65.6695	542,962,697	2012-08-31
3217	2012-09-18	356,531,868	32,000	65.6642	542,962,697	2012-08-31
3218	2012-09-17	356,499,868	0	65.6583	542,962,697	2012-08-31
3219	2012-09-14	356,499,868	40,000	65.6583	542,962,697	2012-08-31
3220	2012-09-13	356,459,868	0	65.6509	542,962,697	2012-08-31
3221	2012-09-12	356,459,868	800	65.6509	542,962,697	2012-08-31
3222	2012-09-11	356,459,068	0	65.6507	542,962,697	2012-08-31
3223	2012-09-10	356,459,068	0	65.6507	542,962,697	2012-08-31
3224	2012-09-07	356,459,068	1,200	65.6507	542,962,697	2012-08-31
3225	2012-09-06	356,457,868	0	65.6505	542,962,697	2012-08-31
3226	2012-09-05	356,457,868	51,800	65.6505	542,962,697	2012-08-31
3227	2012-09-04	356,406,068	0	65.6410	542,962,697	2012-08-31
3228	2012-09-03	356,406,068	60,000	65.6410	542,962,697	2012-08-31
3229	2012-08-31	356,346,068	4,000	65.6299	542,962,697	2012-08-31
3230	2012-08-30	356,342,068	0	65.6292	542,962,697	2012-08-30
3231	2012-08-29	356,342,068	0	65.5939	543,254,697	2012-07-31
3232	2012-08-28	356,342,068	44,000	65.5939	543,254,697	2012-07-31
3233	2012-08-27	356,298,068	0	65.5858	543,254,697	2012-07-31
3234	2012-08-24	356,298,068	0	65.5858	543,254,697	2012-07-31
3235	2012-08-23	356,298,068	0	65.5858	543,254,697	2012-07-31
3236	2012-08-22	356,298,068	44,400	65.5858	543,254,697	2012-07-31
3237	2012-08-21	356,253,668	0	65.5777	543,254,697	2012-07-31
3238	2012-08-20	356,253,668	28,000	65.5777	543,254,697	2012-07-31
3239	2012-08-17	356,225,668	4,000	65.5725	543,254,697	2012-07-31
3240	2012-08-16	356,221,668	0	65.5718	543,254,697	2012-07-31
3241	2012-08-15	356,221,668	0	65.5718	543,254,697	2012-07-31
3242	2012-08-14	356,221,668	64,000	65.5718	543,254,697	2012-07-31
3243	2012-08-13	356,157,668	-96,000	65.5600	543,254,697	2012-07-31
3244	2012-08-10	356,253,668	0	65.5777	543,254,697	2012-07-31
3245	2012-08-09	356,253,668	0	65.5777	543,254,697	2012-07-31
3246	2012-08-08	356,253,668	-1,939,896	65.5777	543,254,697	2012-07-31
3247	2012-08-07	358,193,564	-84,000	65.9347	543,254,697	2012-07-31
3248	2012-08-06	358,277,564	0	65.9502	543,254,697	2012-07-31
3249	2012-08-03	358,277,564	400	65.9502	543,254,697	2012-07-31
3250	2012-08-02	358,277,164	40,800	65.9501	543,254,697	2012-07-31
3251	2012-08-01	358,236,364	0	65.9426	543,254,697	2012-07-31
3252	2012-07-31	358,236,364	800	65.9426	543,254,697	2012-07-31
3253	2012-07-30	358,235,564	-12,000	65.9425	543,254,697	2012-07-27
3254	2012-07-27	358,247,564	-120,000	65.9447	543,254,697	2012-07-27
3255	2012-07-26	358,367,564	84,000	65.7026	545,438,697	2012-06-30
3256	2012-07-25	358,283,564	111,200	65.6872	545,438,697	2012-06-30
3257	2012-07-24	358,172,364	-348,000	65.6668	545,438,697	2012-06-30
3258	2012-07-23	358,520,364	116,000	65.7306	545,438,697	2012-06-30
3259	2012-07-20	358,404,364	-192,000	65.7094	545,438,697	2012-06-30
3260	2012-07-19	358,596,364	0	65.7446	545,438,697	2012-06-30
3261	2012-07-18	358,596,364	202,000	65.7446	545,438,697	2012-06-30
3262	2012-07-17	358,394,364	-312,000	65.7075	545,438,697	2012-06-30
3263	2012-07-16	358,706,364	400	65.7647	545,438,697	2012-06-30
3264	2012-07-13	358,705,964	800	65.7647	545,438,697	2012-06-30
3265	2012-07-12	358,705,164	4,000	65.7645	545,438,697	2012-06-30
3266	2012-07-11	358,701,164	194,000	65.7638	545,438,697	2012-06-30
3267	2012-07-10	358,507,164	-132,000	65.7282	545,438,697	2012-06-30
3268	2012-07-09	358,639,164	-64,000	65.7524	545,438,697	2012-06-30
3269	2012-07-06	358,703,164	0	65.7642	545,438,697	2012-06-30
3270	2012-07-05	358,703,164	-20,000	65.7642	545,438,697	2012-06-30
3271	2012-07-04	358,723,164	130,000	65.7678	545,438,697	2012-06-30
3272	2012-07-03	358,593,164	-122,800	65.7440	545,438,697	2012-06-30
3273	2012-06-29	358,715,964	-236,000	65.7665	545,438,697	2012-06-18
3274	2012-06-28	358,951,964	0	65.8098	545,438,697	2012-06-18
3275	2012-06-27	358,951,964	2,000	65.8098	545,438,697	2012-06-18
3276	2012-06-26	358,949,964	0	65.8094	545,438,697	2012-06-18
3277	2012-06-25	358,949,964	-60,000	65.8094	545,438,697	2012-06-18
3278	2012-06-22	359,009,964	-108,000	65.8204	545,438,697	2012-06-18
3279	2012-06-21	359,117,964	100,000	65.8402	545,438,697	2012-06-18
3280	2012-06-20	359,017,964	-336,400	65.8219	545,438,697	2012-06-18
3281	2012-06-19	359,354,364	76,000	65.8835	545,438,697	2012-06-18
3282	2012-06-18	359,278,364	-76,000	65.8696	545,438,697	2012-06-18
3283	2012-06-15	359,354,364	0	65.7529	546,522,697	2012-05-31
3284	2012-06-14	359,354,364	34,400	65.7529	546,522,697	2012-05-31
3285	2012-06-13	359,319,964	12,000	65.7466	546,522,697	2012-05-31
3286	2012-06-12	359,307,964	-204,000	65.7444	546,522,697	2012-05-31
3287	2012-06-11	359,511,964	0	65.7817	546,522,697	2012-05-31
3288	2012-06-08	359,511,964	0	65.7817	546,522,697	2012-05-31
3289	2012-06-07	359,511,964	0	65.7817	546,522,697	2012-05-31
3290	2012-06-06	359,511,964	40,400	65.7817	546,522,697	2012-05-31
3291	2012-06-05	359,471,564	0	65.7743	546,522,697	2012-05-31
3292	2012-06-04	359,471,564	-68,000	65.7743	546,522,697	2012-05-31
3293	2012-06-01	359,539,564	86,111	65.7868	546,522,697	2012-05-31
3294	2012-05-31	359,453,453	-56,000	65.7710	546,522,697	2012-05-31
3295	2012-05-30	359,509,453	64,000	65.7812	546,522,697	2012-05-08
3296	2012-05-29	359,445,453	-72,000	65.7695	546,522,697	2012-05-08
3297	2012-05-28	359,517,453	0	65.7827	546,522,697	2012-05-08
3298	2012-05-25	359,517,453	1,000	65.7827	546,522,697	2012-05-08
3299	2012-05-24	359,516,453	0	65.7825	546,522,697	2012-05-08
3300	2012-05-23	359,516,453	54,000	65.7825	546,522,697	2012-05-08
3301	2012-05-22	359,462,453	-160,000	65.7726	546,522,697	2012-05-08
3302	2012-05-21	359,622,453	0	65.8019	546,522,697	2012-05-08
3303	2012-05-18	359,622,453	0	65.8019	546,522,697	2012-05-08
3304	2012-05-17	359,622,453	52,000	65.8019	546,522,697	2012-05-08
3305	2012-05-16	359,570,453	-40,000	65.7924	546,522,697	2012-05-08
3306	2012-05-15	359,610,453	-120,000	65.7997	546,522,697	2012-05-08
3307	2012-05-14	359,730,453	-60,000	65.8217	546,522,697	2012-05-08
3308	2012-05-11	359,790,453	68,000	65.8327	546,522,697	2012-05-08
3309	2012-05-10	359,722,453	-200,000	65.8202	546,522,697	2012-05-08
3310	2012-05-09	359,922,453	60	65.8568	546,522,697	2012-05-08
3311	2012-05-08	359,922,393	6,640	65.8568	546,522,697	2012-05-08
3312	2012-05-07	359,915,753	0	65.7569	547,342,697	2012-04-30
3313	2012-05-04	359,915,753	236,000	65.7569	547,342,697	2012-04-30
3314	2012-05-03	359,679,753	-252,000	65.7138	547,342,697	2012-04-30
3315	2012-05-02	359,931,753	800	65.7599	547,342,697	2012-04-30
3316	2012-04-30	359,930,953	400	65.7597	547,342,697	2012-04-30
3317	2012-04-27	359,930,553	96,000	65.7596	547,342,697	2012-03-31
3318	2012-04-26	359,834,553	-96,000	65.7421	547,342,697	2012-03-31
3319	2012-04-25	359,930,553	0	65.7596	547,342,697	2012-03-31
3320	2012-04-24	359,930,553	-60,000	65.7596	547,342,697	2012-03-31
3321	2012-04-23	359,990,553	0	65.7706	547,342,697	2012-03-31
3322	2012-04-20	359,990,553	-15,800	65.7706	547,342,697	2012-03-31
3323	2012-04-19	360,006,353	-296,000	65.7735	547,342,697	2012-03-31
3324	2012-04-18	360,302,353	0	65.8276	547,342,697	2012-03-31
3325	2012-04-17	360,302,353	43,500	65.8276	547,342,697	2012-03-31
3326	2012-04-16	360,258,853	0	65.8196	547,342,697	2012-03-31
3327	2012-04-13	360,258,853	0	65.8196	547,342,697	2012-03-31
3328	2012-04-12	360,258,853	-11,693	65.8196	547,342,697	2012-03-31
3329	2012-04-11	360,270,546	0	65.8218	547,342,697	2012-03-31
3330	2012-04-10	360,270,546	12,000	65.8218	547,342,697	2012-03-31
3331	2012-04-05	360,258,546	0	65.8196	547,342,697	2012-03-31
3332	2012-04-03	360,258,546	4,800	65.8196	547,342,697	2012-03-31
3333	2012-04-02	360,253,746	0	65.8187	547,342,697	2012-03-31
3334	2012-03-30	360,253,746	0	65.8187	547,342,697	2012-02-29
3335	2012-03-29	360,253,746	0	65.8187	547,342,697	2012-02-29
3336	2012-03-28	360,253,746	0	65.8187	547,342,697	2012-02-29
3337	2012-03-27	360,253,746	0	65.8187	547,342,697	2012-02-29
3338	2012-03-26	360,253,746	0	65.8187	547,342,697	2012-02-29
3339	2012-03-23	360,253,746	2,400	65.8187	547,342,697	2012-02-29
3340	2012-03-22	360,251,346	-4,000	65.8182	547,342,697	2012-02-29
3341	2012-03-21	360,255,346	1,600	65.8190	547,342,697	2012-02-29
3342	2012-03-20	360,253,746	61,600	65.8187	547,342,697	2012-02-29
3343	2012-03-19	360,192,146	0	65.8074	547,342,697	2012-02-29
3344	2012-03-16	360,192,146	8,000	65.8074	547,342,697	2012-02-29
3345	2012-03-15	360,184,146	0	65.8060	547,342,697	2012-02-29
3346	2012-03-14	360,184,146	32,000	65.8060	547,342,697	2012-02-29
3347	2012-03-13	360,152,146	0	65.8001	547,342,697	2012-02-29
3348	2012-03-12	360,152,146	2,000	65.8001	547,342,697	2012-02-29
3349	2012-03-09	360,150,146	40,000	65.7998	547,342,697	2012-02-29
3350	2012-03-08	360,110,146	-4,000	65.7924	547,342,697	2012-02-29
3351	2012-03-07	360,114,146	0	65.7932	547,342,697	2012-02-29
3352	2012-03-06	360,114,146	0	65.7932	547,342,697	2012-02-29
3353	2012-03-05	360,114,146	0	65.7932	547,342,697	2012-02-29
3354	2012-03-02	360,114,146	0	65.7932	547,342,697	2012-02-29
3355	2012-03-01	360,114,146	0	65.7932	547,342,697	2012-02-29
3356	2012-02-29	360,114,146	0	65.7932	547,342,697	2012-02-29
3357	2012-02-28	360,114,146	0	65.7932	547,342,697	2012-02-08
3358	2012-02-27	360,114,146	0	65.7932	547,342,697	2012-02-08
3359	2012-02-24	360,114,146	3,200	65.7932	547,342,697	2012-02-08
3360	2012-02-23	360,110,946	0	65.7926	547,342,697	2012-02-08
3361	2012-02-22	360,110,946	0	65.7926	547,342,697	2012-02-08
3362	2012-02-21	360,110,946	4,000	65.7926	547,342,697	2012-02-08
3363	2012-02-20	360,106,946	0	65.7919	547,342,697	2012-02-08
3364	2012-02-17	360,106,946	28,000	65.7919	547,342,697	2012-02-08
3365	2012-02-16	360,078,946	17,125	65.7867	547,342,697	2012-02-08
3366	2012-02-15	360,061,821	0	65.7836	547,342,697	2012-02-08
3367	2012-02-14	360,061,821	16,000	65.7836	547,342,697	2012-02-08
3368	2012-02-13	360,045,821	400	65.7807	547,342,697	2012-02-08
3369	2012-02-10	360,045,421	0	65.7806	547,342,697	2012-02-08
3370	2012-02-09	360,045,421	0	65.7806	547,342,697	2012-02-08
3371	2012-02-08	360,045,421	0	65.7806	547,342,697	2012-02-08
3372	2012-02-07	360,045,421	0	65.7537	547,566,697	2012-01-31
3373	2012-02-06	360,045,421	0	65.7537	547,566,697	2012-01-31
3374	2012-02-03	360,045,421	2,000	65.7537	547,566,697	2012-01-31
3375	2012-02-02	360,043,421	2,000	65.7533	547,566,697	2012-01-31
3376	2012-02-01	360,041,421	0	65.7530	547,566,697	2012-01-31
3377	2012-01-31	360,041,421	32,000	65.7530	547,566,697	2012-01-31
3378	2012-01-30	360,009,421	16,000	65.7471	547,566,697	2012-01-05
3379	2012-01-27	359,993,421	0	65.7442	547,566,697	2012-01-05
3380	2012-01-26	359,993,421	0	65.7442	547,566,697	2012-01-05
3381	2012-01-20	359,993,421	0	65.7442	547,566,697	2012-01-05
3382	2012-01-19	359,993,421	85,930	65.7442	547,566,697	2012-01-05
3383	2012-01-18	359,907,491	0	65.7285	547,566,697	2012-01-05
3384	2012-01-17	359,907,491	0	65.7285	547,566,697	2012-01-05
3385	2012-01-16	359,907,491	8,000	65.7285	547,566,697	2012-01-05
3386	2012-01-13	359,899,491	-12,000	65.7271	547,566,697	2012-01-05
3387	2012-01-12	359,911,491	0	65.7293	547,566,697	2012-01-05
3388	2012-01-11	359,911,491	12,000	65.7293	547,566,697	2012-01-05
3389	2012-01-10	359,899,491	56,000	65.7271	547,566,697	2012-01-05
3390	2012-01-09	359,843,491	4,000	65.7168	547,566,697	2012-01-05
3391	2012-01-06	359,839,491	100,000	65.7161	547,566,697	2012-01-05
3392	2012-01-05	359,739,491	-91,980	65.6978	547,566,697	2012-01-05
3393	2012-01-04	359,831,471	-65,663	65.7146	547,566,697	2011-12-31
3394	2012-01-03	359,897,134	0	65.7266	547,566,697	2011-12-31
3395	2011-12-30	359,897,134	0	65.6700	548,038,697	2011-12-01
3396	2011-12-29	359,897,134	-4,000	65.6700	548,038,697	2011-12-01
3397	2011-12-28	359,901,134	0	65.6708	548,038,697	2011-12-01
3398	2011-12-23	359,901,134	37,200	65.6708	548,038,697	2011-12-01
3399	2011-12-22	359,863,934	-39,200	65.6640	548,038,697	2011-12-01
3400	2011-12-21	359,903,134	0	65.6711	548,038,697	2011-12-01
3401	2011-12-20	359,903,134	92,000	65.6711	548,038,697	2011-12-01
3402	2011-12-19	359,811,134	-100,000	65.6543	548,038,697	2011-12-01
3403	2011-12-16	359,911,134	-80,000	65.6726	548,038,697	2011-12-01
3404	2011-12-15	359,991,134	-120,000	65.6872	548,038,697	2011-12-01
3405	2011-12-14	360,111,134	4,000	65.7091	548,038,697	2011-12-01
3406	2011-12-13	360,107,134	-12,000	65.7083	548,038,697	2011-12-01
3407	2011-12-12	360,119,134	13,962	65.7105	548,038,697	2011-12-01
3408	2011-12-09	360,105,172	0	65.7080	548,038,697	2011-12-01
3409	2011-12-08	360,105,172	52,000	65.7080	548,038,697	2011-12-01
3410	2011-12-07	360,053,172	-8,000	65.6985	548,038,697	2011-12-01
3411	2011-12-06	360,061,172	0	65.7000	548,038,697	2011-12-01
3412	2011-12-05	360,061,172	0	65.7000	548,038,697	2011-12-01
3413	2011-12-02	360,061,172	12,000	65.7000	548,038,697	2011-12-01
3414	2011-12-01	360,049,172	-102,300	65.6978	548,038,697	2011-12-01
3415	2011-11-30	360,151,472	-5,700	65.6331	548,734,697	2011-11-30
3416	2011-11-29	360,157,172	0	65.6341	548,734,697	2011-10-31
3417	2011-11-28	360,157,172	80,000	65.6341	548,734,697	2011-10-31
3418	2011-11-25	360,077,172	66,300	65.6195	548,734,697	2011-10-31
3419	2011-11-24	360,010,872	104,000	65.6075	548,734,697	2011-10-31
3420	2011-11-23	359,906,872	-192,000	65.5885	548,734,697	2011-10-31
3421	2011-11-22	360,098,872	-8,438	65.6235	548,734,697	2011-10-31
3422	2011-11-21	360,107,310	-60,000	65.6250	548,734,697	2011-10-31
3423	2011-11-18	360,167,310	-20,000	65.6360	548,734,697	2011-10-31
3424	2011-11-17	360,187,310	-1,200	65.6396	548,734,697	2011-10-31
3425	2011-11-16	360,188,510	0	65.6398	548,734,697	2011-10-31
3426	2011-11-15	360,188,510	0	65.6398	548,734,697	2011-10-31
3427	2011-11-14	360,188,510	36,000	65.6398	548,734,697	2011-10-31
3428	2011-11-11	360,152,510	-16,000	65.6333	548,734,697	2011-10-31
3429	2011-11-10	360,168,510	-104,000	65.6362	548,734,697	2011-10-31
3430	2011-11-09	360,272,510	-40,000	65.6551	548,734,697	2011-10-31
3431	2011-11-08	360,312,510	-228,000	65.6624	548,734,697	2011-10-31
3432	2011-11-07	360,540,510	-800	65.7040	548,734,697	2011-10-31
3433	2011-11-04	360,541,310	12,000	65.7041	548,734,697	2011-10-31
3434	2011-11-03	360,529,310	0	65.7019	548,734,697	2011-10-31
3435	2011-11-02	360,529,310	0	65.7019	548,734,697	2011-10-31
3436	2011-11-01	360,529,310	40,000	65.7019	548,734,697	2011-10-31
3437	2011-10-31	360,489,310	20,000	65.6946	548,734,697	2011-10-31
3438	2011-10-28	360,469,310	32,000	65.6910	548,734,697	2011-10-12
3439	2011-10-27	360,437,310	0	65.6852	548,734,697	2011-10-12
3440	2011-10-26	360,437,310	0	65.6852	548,734,697	2011-10-12
3441	2011-10-25	360,437,310	42,742	65.6852	548,734,697	2011-10-12
3442	2011-10-24	360,394,568	16,000	65.6774	548,734,697	2011-10-12
3443	2011-10-21	360,378,568	0	65.6745	548,734,697	2011-10-12
3444	2011-10-20	360,378,568	-96,000	65.6745	548,734,697	2011-10-12
3445	2011-10-19	360,474,568	0	65.6920	548,734,697	2011-10-12
3446	2011-10-18	360,474,568	12,000	65.6920	548,734,697	2011-10-12
3447	2011-10-17	360,462,568	36,000	65.6898	548,734,697	2011-10-12
3448	2011-10-14	360,426,568	0	65.6832	548,734,697	2011-10-12
3449	2011-10-13	360,426,568	-48,800	65.6832	548,734,697	2011-10-12
3450	2011-10-12	360,475,368	-12,000	65.6921	548,734,697	2011-10-12
3451	2011-10-11	360,487,368	4,000	65.4947	550,406,697	2011-09-30
3452	2011-10-10	360,483,368	0	65.4940	550,406,697	2011-09-30
3453	2011-10-07	360,483,368	-24,000	65.4940	550,406,697	2011-09-30
3454	2011-10-06	360,507,368	-96,400	65.4984	550,406,697	2011-09-30
3455	2011-10-04	360,603,768	-283,600	65.5159	550,406,697	2011-09-30
3456	2011-10-03	360,887,368	-1,646,800	65.5674	550,406,697	2011-09-30
3457	2011-09-30	362,534,168	-120,000	65.8666	550,406,697	2011-09-30
3458	2011-09-29	362,654,168	0	65.8884	550,406,697	2011-08-31
3459	2011-09-28	362,654,168	-316,000	65.8884	550,406,697	2011-08-31
3460	2011-09-27	362,970,168	-564,000	65.9458	550,406,697	2011-08-31
3461	2011-09-26	363,534,168	-280,000	66.0483	550,406,697	2011-08-31
3462	2011-09-23	363,814,168	-8,000	66.0992	550,406,697	2011-08-31
3463	2011-09-22	363,822,168	8,000	66.1006	550,406,697	2011-08-31
3464	2011-09-21	363,814,168	-32,000	66.0992	550,406,697	2011-08-31
3465	2011-09-20	363,846,168	8,000	66.1050	550,406,697	2011-08-31
3466	2011-09-19	363,838,168	52,000	66.1035	550,406,697	2011-08-31
3467	2011-09-16	363,786,168	0	66.0941	550,406,697	2011-08-31
3468	2011-09-15	363,786,168	0	66.0941	550,406,697	2011-08-31
3469	2011-09-14	363,786,168	29,200	66.0941	550,406,697	2011-08-31
3470	2011-09-12	363,756,968	0	66.0888	550,406,697	2011-08-31
3471	2011-09-09	363,756,968	58,000	66.0888	550,406,697	2011-08-31
3472	2011-09-08	363,698,968	-3,000	66.0782	550,406,697	2011-08-31
3473	2011-09-07	363,701,968	0	66.0788	550,406,697	2011-08-31
3474	2011-09-06	363,701,968	600	66.0788	550,406,697	2011-08-31
3475	2011-09-05	363,701,368	0	66.0787	550,406,697	2011-08-31
3476	2011-09-02	363,701,368	1,600	66.0787	550,406,697	2011-08-31
3477	2011-09-01	363,699,768	0	66.0784	550,406,697	2011-08-31
3478	2011-08-31	363,699,768	0	66.0784	550,406,697	2011-08-31
3479	2011-08-30	363,699,768	-272,000	66.0784	550,406,697	2011-08-29
3480	2011-08-29	363,971,768	0	66.1278	550,406,697	2011-08-29
3481	2011-08-26	363,971,768	32,000	66.0874	550,742,697	2011-08-16
3482	2011-08-25	363,939,768	1,120	66.0816	550,742,697	2011-08-16
3483	2011-08-24	363,938,648	0	66.0814	550,742,697	2011-08-16
3484	2011-08-23	363,938,648	24,000	66.0814	550,742,697	2011-08-16
3485	2011-08-22	363,914,648	-20,741	66.0771	550,742,697	2011-08-16
3486	2011-08-19	363,935,389	-120,000	66.0808	550,742,697	2011-08-16
3487	2011-08-18	364,055,389	-110,000	66.1026	550,742,697	2011-08-16
3488	2011-08-17	364,165,389	400	66.1226	550,742,697	2011-08-16
3489	2011-08-16	364,164,989	-20,000	66.1225	550,742,697	2011-08-16
3490	2011-08-15	364,184,989	-49,801	65.5510	555,574,697	2011-07-31
3491	2011-08-12	364,234,790	-44,000	65.5600	555,574,697	2011-07-31
3492	2011-08-11	364,278,790	112,000	65.5679	555,574,697	2011-07-31
3493	2011-08-10	364,166,790	8,000	65.5478	555,574,697	2011-07-31
3494	2011-08-09	364,158,790	-64,000	65.5463	555,574,697	2011-07-31
3495	2011-08-08	364,222,790	-96,000	65.5578	555,574,697	2011-07-31
3496	2011-08-05	364,318,790	15,000	65.5751	555,574,697	2011-07-31
3497	2011-08-04	364,303,790	-168,000	65.5724	555,574,697	2011-07-31
3498	2011-08-03	364,471,790	2,684,000	65.6027	555,574,697	2011-07-31
3499	2011-08-02	361,787,790	-3,448,000	65.1196	555,574,697	2011-07-31
3500	2011-08-01	365,235,790	4,000	65.7402	555,574,697	2011-07-31
3501	2011-07-29	365,231,790	52,000	65.7395	555,574,697	2011-07-29
3502	2011-07-28	365,179,790	32,000	65.6819	555,982,697	2011-07-18
3503	2011-07-27	365,147,790	1,000	65.6761	555,982,697	2011-07-18
3504	2011-07-26	365,146,790	24,000	65.6759	555,982,697	2011-07-18
3505	2011-07-25	365,122,790	0	65.6716	555,982,697	2011-07-18
3506	2011-07-22	365,122,790	-10,000	65.6716	555,982,697	2011-07-18
3507	2011-07-21	365,132,790	-36,000	65.6734	555,982,697	2011-07-18
3508	2011-07-20	365,168,790	-74,000	65.6799	555,982,697	2011-07-18
3509	2011-07-19	365,242,790	46,679	65.6932	555,982,697	2011-07-18
3510	2011-07-18	365,196,111	-36,000	65.6848	555,982,697	2011-07-18
3511	2011-07-15	365,232,111	-92,000	65.6403	556,414,697	2011-06-30
3512	2011-07-14	365,324,111	37,600	65.6568	556,414,697	2011-06-30
3513	2011-07-13	365,286,511	132	65.6500	556,414,697	2011-06-30
3514	2011-07-12	365,286,379	-62,000	65.6500	556,414,697	2011-06-30
3515	2011-07-11	365,348,379	-63,200	65.6612	556,414,697	2011-06-30
3516	2011-07-08	365,411,579	17,200	65.6725	556,414,697	2011-06-30
3517	2011-07-07	365,394,379	-4,000	65.6694	556,414,697	2011-06-30
3518	2011-07-06	365,398,379	31,200	65.6702	556,414,697	2011-06-30
3519	2011-07-05	365,367,179	-224,000	65.6645	556,414,697	2011-06-30
3520	2011-07-04	365,591,179	56,000	65.7048	556,414,697	2011-06-30
3521	2011-06-30	365,535,179	62,800	65.6947	556,414,697	2011-06-30
3522	2011-06-29	365,472,379	-36,000	65.6499	556,698,697	2011-05-31
3523	2011-06-28	365,508,379	12,000	65.6564	556,698,697	2011-05-31
3524	2011-06-27	365,496,379	-16,000	65.6543	556,698,697	2011-05-31
3525	2011-06-24	365,512,379	-72,000	65.6571	556,698,697	2011-05-31
3526	2011-06-23	365,584,379	-56,000	65.6701	556,698,697	2011-05-31
3527	2011-06-22	365,640,379	-16,000	65.6801	556,698,697	2011-05-31
3528	2011-06-21	365,656,379	42,419	65.6830	556,698,697	2011-05-31
3529	2011-06-20	365,613,960	60,000	65.6754	556,698,697	2011-05-31
3530	2011-06-17	365,553,960	0	65.6646	556,698,697	2011-05-31
3531	2011-06-16	365,553,960	-56,000	65.6646	556,698,697	2011-05-31
3532	2011-06-15	365,609,960	0	65.6747	556,698,697	2011-05-31
3533	2011-06-14	365,609,960	4,000	65.6747	556,698,697	2011-05-31
3534	2011-06-13	365,605,960	236,000	65.6739	556,698,697	2011-05-31
3535	2011-06-10	365,369,960	-12,000	65.6315	556,698,697	2011-05-31
3536	2011-06-09	365,381,960	12,000	65.6337	556,698,697	2011-05-31
3537	2011-06-08	365,369,960	40,000	65.6315	556,698,697	2011-05-31
3538	2011-06-07	365,329,960	-2,800	65.6244	556,698,697	2011-05-31
3539	2011-06-03	365,332,760	52,400	65.6249	556,698,697	2011-05-31
3540	2011-06-02	365,280,360	12,000	65.6155	556,698,697	2011-05-31
3541	2011-06-01	365,268,360	20,000	65.6133	556,698,697	2011-05-31
3542	2011-05-31	365,248,360	178,000	65.6097	556,698,697	2011-05-31
3543	2011-05-30	365,070,360	0	65.5777	556,698,697	2011-04-30
3544	2011-05-27	365,070,360	12,000	65.5777	556,698,697	2011-04-30
3545	2011-05-26	365,058,360	0	65.5756	556,698,697	2011-04-30
3546	2011-05-25	365,058,360	4,000	65.5756	556,698,697	2011-04-30
3547	2011-05-24	365,054,360	-44,000	65.5749	556,698,697	2011-04-30
3548	2011-05-23	365,098,360	-12,010	65.5828	556,698,697	2011-04-30
3549	2011-05-20	365,110,370	0	65.5849	556,698,697	2011-04-30
3550	2011-05-19	365,110,370	-4,000	65.5849	556,698,697	2011-04-30
3551	2011-05-18	365,114,370	32,000	65.5856	556,698,697	2011-04-30
3552	2011-05-17	365,082,370	188,000	65.5799	556,698,697	2011-04-30
3553	2011-05-16	364,894,370	684,000	65.5461	556,698,697	2011-04-30
3554	2011-05-13	364,210,370	332,000	65.4232	556,698,697	2011-04-30
3555	2011-05-12	363,878,370	366,047	65.3636	556,698,697	2011-04-30
3556	2011-05-11	363,512,323	-8,000	65.2979	556,698,697	2011-04-30
3557	2011-05-09	363,520,323	-8,000	65.2993	556,698,697	2011-04-30
3558	2011-05-06	363,528,323	-40,000	65.3007	556,698,697	2011-04-30
3559	2011-05-05	363,568,323	-42,800	65.3079	556,698,697	2011-04-30
3560	2011-05-04	363,611,123	-30,694	65.3156	556,698,697	2011-04-30
3561	2011-05-03	363,641,817	-38,785	65.3211	556,698,697	2011-04-30
3562	2011-04-29	363,680,602	29,200	65.3281	556,698,697	2011-03-31
3563	2011-04-28	363,651,402	0	65.3228	556,698,697	2011-03-31
3564	2011-04-27	363,651,402	-144,000	65.3228	556,698,697	2011-03-31
3565	2011-04-26	363,795,402	-4,000	65.3487	556,698,697	2011-03-31
3566	2011-04-21	363,799,402	0	65.3494	556,698,697	2011-03-31
3567	2011-04-20	363,799,402	-10,400	65.3494	556,698,697	2011-03-31
3568	2011-04-19	363,809,802	-112,242	65.3513	556,698,697	2011-03-31
3569	2011-04-18	363,922,044	-59,080	65.3715	556,698,697	2011-03-31
3570	2011-04-15	363,981,124	0	65.3821	556,698,697	2011-03-31
3571	2011-04-14	363,981,124	-32,000	65.3821	556,698,697	2011-03-31
3572	2011-04-13	364,013,124	-16,000	65.3878	556,698,697	2011-03-31
3573	2011-04-12	364,029,124	42,800	65.3907	556,698,697	2011-03-31
3574	2011-04-11	363,986,324	8,000	65.3830	556,698,697	2011-03-31
3575	2011-04-08	363,978,324	-16,000	65.3816	556,698,697	2011-03-31
3576	2011-04-07	363,994,324	-44,800	65.3844	556,698,697	2011-03-31
3577	2011-04-06	364,039,124	-96,800	65.3925	556,698,697	2011-03-31
3578	2011-04-04	364,135,924	-8,000	65.4099	556,698,697	2011-03-31
3579	2011-04-01	364,143,924	0	65.4113	556,698,697	2011-03-31
3580	2011-03-31	364,143,924	96,000	65.4113	556,698,697	2011-03-31
3581	2011-03-30	364,047,924	-4,000	65.3941	556,698,697	2011-02-28
3582	2011-03-29	364,051,924	7,200	65.3948	556,698,697	2011-02-28
3583	2011-03-28	364,044,724	0	65.3935	556,698,697	2011-02-28
3584	2011-03-25	364,044,724	68,000	65.3935	556,698,697	2011-02-28
3585	2011-03-24	363,976,724	20,000	65.3813	556,698,697	2011-02-28
3586	2011-03-23	363,956,724	16,000	65.3777	556,698,697	2011-02-28
3587	2011-03-22	363,940,724	0	65.3748	556,698,697	2011-02-28
3588	2011-03-21	363,940,724	4,000	65.3748	556,698,697	2011-02-28
3589	2011-03-18	363,936,724	-140,050	65.3741	556,698,697	2011-02-28
3590	2011-03-17	364,076,774	-287,200	65.3993	556,698,697	2011-02-28
3591	2011-03-16	364,363,974	116,000	65.4508	556,698,697	2011-02-28
3592	2011-03-15	364,247,974	-37,200	65.4300	556,698,697	2011-02-28
3593	2011-03-14	364,285,174	-59,360	65.4367	556,698,697	2011-02-28
3594	2011-03-11	364,344,534	0	65.4473	556,698,697	2011-02-28
3595	2011-03-10	364,344,534	12,000	65.4473	556,698,697	2011-02-28
3596	2011-03-09	364,332,534	3,000	65.4452	556,698,697	2011-02-28
3597	2011-03-08	364,329,534	9,600	65.4447	556,698,697	2011-02-28
3598	2011-03-07	364,319,934	-3,200	65.4429	556,698,697	2011-02-28
3599	2011-03-04	364,323,134	-4,000	65.4435	556,698,697	2011-02-28
3600	2011-03-03	364,327,134	0	65.4442	556,698,697	2011-02-28
3601	2011-03-02	364,327,134	64,000	65.4442	556,698,697	2011-02-28
3602	2011-03-01	364,263,134	0	65.4327	556,698,697	2011-02-28
3603	2011-02-28	364,263,134	-3,440	65.4327	556,698,697	2011-02-28
3604	2011-02-25	364,266,574	-16,000	65.4333	556,698,697	2011-01-31
3605	2011-02-24	364,282,574	0	65.4362	556,698,697	2011-01-31
3606	2011-02-23	364,282,574	0	65.4362	556,698,697	2011-01-31
3607	2011-02-22	364,282,574	98,900	65.4362	556,698,697	2011-01-31
3608	2011-02-21	364,183,674	-4,000	65.4185	556,698,697	2011-01-31
3609	2011-02-18	364,187,674	-120,000	65.4192	556,698,697	2011-01-31
3610	2011-02-17	364,307,674	3,600	65.4407	556,698,697	2011-01-31
3611	2011-02-16	364,304,074	-52,000	65.4401	556,698,697	2011-01-31
3612	2011-02-15	364,356,074	148,000	65.4494	556,698,697	2011-01-31
3613	2011-02-14	364,208,074	-95,200	65.4228	556,698,697	2011-01-31
3614	2011-02-11	364,303,274	8,000	65.4399	556,698,697	2011-01-31
3615	2011-02-10	364,295,274	44,000	65.4385	556,698,697	2011-01-31
3616	2011-02-09	364,251,274	-13,000	65.4306	556,698,697	2011-01-31
3617	2011-02-08	364,264,274	89,000	65.4329	556,698,697	2011-01-31
3618	2011-02-07	364,175,274	8,000	65.4169	556,698,697	2011-01-31
3619	2011-02-02	364,167,274	0	65.4155	556,698,697	2011-01-31
3620	2011-02-01	364,167,274	4,000	65.4155	556,698,697	2011-01-31
3621	2011-01-31	364,163,274	12,000	65.4148	556,698,697	2011-01-31
3622	2011-01-28	364,151,274	0	65.4126	556,698,697	2010-12-31
3623	2011-01-27	364,151,274	20,000	65.4126	556,698,697	2010-12-31
3624	2011-01-26	364,131,274	0	65.4090	556,698,697	2010-12-31
3625	2011-01-25	364,131,274	34,000	65.4090	556,698,697	2010-12-31
3626	2011-01-24	364,097,274	12,000	65.4029	556,698,697	2010-12-31
3627	2011-01-21	364,085,274	24,000	65.4008	556,698,697	2010-12-31
3628	2011-01-20	364,061,274	-12,000	65.3965	556,698,697	2010-12-31
3629	2011-01-19	364,073,274	4,000	65.3986	556,698,697	2010-12-31
3630	2011-01-18	364,069,274	60,000	65.3979	556,698,697	2010-12-31
3631	2011-01-17	364,009,274	40,480	65.3871	556,698,697	2010-12-31
3632	2011-01-14	363,968,794	4,000	65.3799	556,698,697	2010-12-31
3633	2011-01-13	363,964,794	4,000	65.3791	556,698,697	2010-12-31
3634	2011-01-12	363,960,794	-14,000	65.3784	556,698,697	2010-12-31
3635	2011-01-11	363,974,794	36,000	65.3809	556,698,697	2010-12-31
3636	2011-01-10	363,938,794	297,508	65.3745	556,698,697	2010-12-31
3637	2011-01-07	363,641,286	109,800	65.3210	556,698,697	2010-12-31
3638	2011-01-06	363,531,486	56,000	65.3013	556,698,697	2010-12-31
3639	2011-01-05	363,475,486	12	65.2912	556,698,697	2010-12-31
3640	2011-01-04	363,475,474	-52,000	65.2912	556,698,697	2010-12-31
3641	2011-01-03	363,527,474	80,000	65.3006	556,698,697	2010-12-31
3642	2010-12-31	363,447,474	0	65.2862	556,698,697	2010-12-31
3643	2010-12-30	363,447,474	0	65.2862	556,698,697	2010-11-30
3644	2010-12-29	363,447,474	9,000	65.2862	556,698,697	2010-11-30
3645	2010-12-28	363,438,474	44,800	65.2846	556,698,697	2010-11-30
3646	2010-12-24	363,393,674	0	65.2765	556,698,697	2010-11-30
3647	2010-12-23	363,393,674	-12,000	65.2765	556,698,697	2010-11-30
3648	2010-12-22	363,405,674	28,000	65.2787	556,698,697	2010-11-30
3649	2010-12-21	363,377,674	14,000	65.2737	556,698,697	2010-11-30
3650	2010-12-20	363,363,674	4,000	65.2712	556,698,697	2010-11-30
3651	2010-12-17	363,359,674	8,800	65.2704	556,698,697	2010-11-30
3652	2010-12-16	363,350,874	-12,000	65.2689	556,698,697	2010-11-30
3653	2010-12-15	363,362,874	32,000	65.2710	556,698,697	2010-11-30
3654	2010-12-14	363,330,874	42,400	65.2653	556,698,697	2010-11-30
3655	2010-12-13	363,288,474	17,064	65.2576	556,698,697	2010-11-30
3656	2010-12-10	363,271,410	29,840	65.2546	556,698,697	2010-11-30
3657	2010-12-09	363,241,570	12,000	65.2492	556,698,697	2010-11-30
3658	2010-12-08	363,229,570	-20,000	65.2471	556,698,697	2010-11-30
3659	2010-12-07	363,249,570	8,200	65.2507	556,698,697	2010-11-30
3660	2010-12-06	363,241,370	32,400	65.2492	556,698,697	2010-11-30
3661	2010-12-03	363,208,970	44,637	65.2434	556,698,697	2010-11-30
3662	2010-12-02	363,164,333	-43,680	65.2353	556,698,697	2010-11-30
3663	2010-12-01	363,208,013	-4,000	65.2432	556,698,697	2010-11-30
3664	2010-11-30	363,212,013	-36,000	65.2439	556,698,697	2010-11-30
3665	2010-11-29	363,248,013	0	65.2504	556,698,697	2010-10-31
3666	2010-11-26	363,248,013	0	65.2504	556,698,697	2010-10-31
3667	2010-11-25	363,248,013	-14,000	65.2504	556,698,697	2010-10-31
3668	2010-11-24	363,262,013	-14,000	65.2529	556,698,697	2010-10-31
3669	2010-11-23	363,276,013	7,200	65.2554	556,698,697	2010-10-31
3670	2010-11-22	363,268,813	20,000	65.2541	556,698,697	2010-10-31
3671	2010-11-19	363,248,813	51,200	65.2505	556,698,697	2010-10-31
3672	2010-11-18	363,197,613	28,000	65.2413	556,698,697	2010-10-31
3673	2010-11-17	363,169,613	20,000	65.2363	556,698,697	2010-10-31
3674	2010-11-16	363,149,613	15,600	65.2327	556,698,697	2010-10-31
3675	2010-11-15	363,134,013	30,800	65.2299	556,698,697	2010-10-31
3676	2010-11-12	363,103,213	23,040	65.2244	556,698,697	2010-10-31
3677	2010-11-11	363,080,173	144,000	65.2202	556,698,697	2010-10-31
3678	2010-11-10	362,936,173	19,000	65.1944	556,698,697	2010-10-31
3679	2010-11-09	362,917,173	44,800	65.1910	556,698,697	2010-10-31
3680	2010-11-08	362,872,373	2,600	65.1829	556,698,697	2010-10-31
3681	2010-11-05	362,869,773	20,000	65.1824	556,698,697	2010-10-31
3682	2010-11-04	362,849,773	184,000	65.1788	556,698,697	2010-10-31
3683	2010-11-03	362,665,773	-20,000	65.1458	556,698,697	2010-10-31
3684	2010-11-02	362,685,773	32,000	65.1494	556,698,697	2010-10-31
3685	2010-11-01	362,653,773	31,200	65.1436	556,698,697	2010-10-31
3686	2010-10-29	362,622,573	87,451	65.1380	556,698,697	2010-09-30
3687	2010-10-28	362,535,122	-52,000	65.1223	556,698,697	2010-09-30
3688	2010-10-27	362,587,122	31,200	65.1317	556,698,697	2010-09-30
3689	2010-10-26	362,555,922	-90,440	65.1261	556,698,697	2010-09-30
3690	2010-10-25	362,646,362	-62,000	65.1423	556,698,697	2010-09-30
3691	2010-10-22	362,708,362	5,000	65.1534	556,698,697	2010-09-30
3692	2010-10-21	362,703,362	-10,500	65.1525	556,698,697	2010-09-30
3693	2010-10-20	362,713,862	20,000	65.1544	556,698,697	2010-09-30
3694	2010-10-19	362,693,862	0	65.1508	556,698,697	2010-09-30
3695	2010-10-18	362,693,862	-8,000	65.1508	556,698,697	2010-09-30
3696	2010-10-15	362,701,862	-31,000	65.1523	556,698,697	2010-09-30
3697	2010-10-14	362,732,862	-19,400	65.1578	556,698,697	2010-09-30
3698	2010-10-13	362,752,262	-8,965	65.1613	556,698,697	2010-09-30
3699	2010-10-12	362,761,227	8,400	65.1629	556,698,697	2010-09-30
3700	2010-10-11	362,752,827	-228,000	65.1614	556,698,697	2010-09-30
3701	2010-10-08	362,980,827	4,000	65.2024	556,698,697	2010-09-30
3702	2010-10-07	362,976,827	6,560	65.2017	556,698,697	2010-09-30
3703	2010-10-06	362,970,267	0	65.2005	556,698,697	2010-09-30
3704	2010-10-05	362,970,267	-96,000	65.2005	556,698,697	2010-09-30
3705	2010-10-04	363,066,267	-132,000	65.2177	556,698,697	2010-09-30
3706	2010-09-30	363,198,267	-3,600	65.2414	556,698,697	2010-09-30
3707	2010-09-29	363,201,867	40,000	65.2421	556,698,697	2010-08-31
3708	2010-09-28	363,161,867	4,400	65.2349	556,698,697	2010-08-31
3709	2010-09-27	363,157,467	0	65.2341	556,698,697	2010-08-31
3710	2010-09-24	363,157,467	68,000	65.2341	556,698,697	2010-08-31
3711	2010-09-22	363,089,467	-5,160	65.2219	556,698,697	2010-08-31
3712	2010-09-21	363,094,627	4,000	65.2228	556,698,697	2010-08-31
3713	2010-09-20	363,090,627	-18,967	65.2221	556,698,697	2010-08-31
3714	2010-09-17	363,109,594	0	65.2255	556,698,697	2010-08-31
3715	2010-09-16	363,109,594	0	65.2255	556,698,697	2010-08-31
3716	2010-09-15	363,109,594	-63,440	65.2255	556,698,697	2010-08-31
3717	2010-09-14	363,173,034	-32,000	65.2369	556,698,697	2010-08-31
3718	2010-09-13	363,205,034	-66,000	65.2427	556,698,697	2010-08-31
3719	2010-09-10	363,271,034	-88,000	65.2545	556,698,697	2010-08-31
3720	2010-09-09	363,359,034	-64,000	65.2703	556,698,697	2010-08-31
3721	2010-09-08	363,423,034	0	65.2818	556,698,697	2010-08-31
3722	2010-09-07	363,423,034	60,000	65.2818	556,698,697	2010-08-31
3723	2010-09-06	363,363,034	0	65.2710	556,698,697	2010-08-31
3724	2010-09-03	363,363,034	64,000	65.2710	556,698,697	2010-08-31
3725	2010-09-02	363,299,034	-6,000	65.2595	556,698,697	2010-08-31
3726	2010-09-01	363,305,034	0	65.2606	556,698,697	2010-08-31
3727	2010-08-31	363,305,034	-8,000	65.2606	556,698,697	2010-08-31
3728	2010-08-30	363,313,034	0	65.2621	556,698,697	2010-07-31
3729	2010-08-27	363,313,034	-140,800	65.2621	556,698,697	2010-07-31
3730	2010-08-26	363,453,834	20,000	65.2874	556,698,697	2010-07-31
3731	2010-08-25	363,433,834	0	65.2838	556,698,697	2010-07-31
3732	2010-08-24	363,433,834	41,660	65.2838	556,698,697	2010-07-31
3733	2010-08-23	363,392,174	-12,000	65.2763	556,698,697	2010-07-31
3734	2010-08-20	363,404,174	0	65.2784	556,698,697	2010-07-31
3735	2010-08-19	363,404,174	44,000	65.2784	556,698,697	2010-07-31
3736	2010-08-18	363,360,174	206,800	65.2705	556,698,697	2010-07-31
3737	2010-08-17	363,153,374	-16,000	65.2334	556,698,697	2010-07-31
3738	2010-08-16	363,169,374	-200	65.2363	556,698,697	2010-07-31
3739	2010-08-13	363,169,574	14,000	65.2363	556,698,697	2010-07-31
3740	2010-08-12	363,155,574	4,000	65.2338	556,698,697	2010-07-31
3741	2010-08-11	363,151,574	0	65.2331	556,698,697	2010-07-31
3742	2010-08-10	363,151,574	-48,000	65.2331	556,698,697	2010-07-31
3743	2010-08-09	363,199,574	-43,600	65.2417	556,698,697	2010-07-31
3744	2010-08-06	363,243,174	28,000	65.2495	556,698,697	2010-07-31
3745	2010-08-05	363,215,174	20,000	65.2445	556,698,697	2010-07-31
3746	2010-08-04	363,195,174	4,000	65.2409	556,698,697	2010-07-31
3747	2010-08-03	363,191,174	-44,000	65.2402	556,698,697	2010-07-31
3748	2010-08-02	363,235,174	0	65.2481	556,698,697	2010-07-31
3749	2010-07-30	363,235,174	0	65.2481	556,698,697	2010-06-30
3750	2010-07-29	363,235,174	36,000	65.2481	556,698,697	2010-06-30
3751	2010-07-28	363,199,174	10,474	65.2416	556,698,697	2010-06-30
3752	2010-07-27	363,188,700	100,000	65.2397	556,698,697	2010-06-30
3753	2010-07-26	363,088,700	0	65.2218	556,698,697	2010-06-30
3754	2010-07-23	363,088,700	60,000	65.2218	556,698,697	2010-06-30
3755	2010-07-22	363,028,700	20,000	65.2110	556,698,697	2010-06-30
3756	2010-07-21	363,008,700	40,371	65.2074	556,698,697	2010-06-30
3757	2010-07-20	362,968,329	32,000	65.2001	556,698,697	2010-06-30
3758	2010-07-19	362,936,329	48,000	65.1944	556,698,697	2010-06-30
3759	2010-07-16	362,888,329	8,000	65.1858	556,698,697	2010-06-30
3760	2010-07-15	362,880,329	25,000	65.1843	556,698,697	2010-06-30
3761	2010-07-14	362,855,329	0	65.1798	556,698,697	2010-06-30
3762	2010-07-13	362,855,329	0	65.1798	556,698,697	2010-06-30
3763	2010-07-12	362,855,329	19,000	65.1798	556,698,697	2010-06-30
3764	2010-07-09	362,836,329	0	65.1764	556,698,697	2010-06-30
3765	2010-07-08	362,836,329	0	65.1764	556,698,697	2010-06-30
3766	2010-07-07	362,836,329	0	65.1764	556,698,697	2010-06-30
3767	2010-07-06	362,836,329	-5,757	65.1764	556,698,697	2010-06-30
3768	2010-07-05	362,842,086	116,000	65.1775	556,698,697	2010-06-30
3769	2010-07-02	362,726,086	52,640	65.1566	556,698,697	2010-06-30
3770	2010-06-30	362,673,446	0	65.1472	556,698,697	2010-06-30
3771	2010-06-29	362,673,446	0	65.1472	556,698,697	2010-05-31
3772	2010-06-28	362,673,446	0	65.1472	556,698,697	2010-05-31
3773	2010-06-25	362,673,446	28,000	65.1472	556,698,697	2010-05-31
3774	2010-06-24	362,645,446	20,000	65.1421	556,698,697	2010-05-31
3775	2010-06-23	362,625,446	68,000	65.1385	556,698,697	2010-05-31
3776	2010-06-22	362,557,446	0	65.1263	556,698,697	2010-05-31
3777	2010-06-21	362,557,446	-40,000	65.1263	556,698,697	2010-05-31
3778	2010-06-18	362,597,446	0	65.1335	556,698,697	2010-05-31
3779	2010-06-17	362,597,446	-100,000	65.1335	556,698,697	2010-05-31
3780	2010-06-15	362,697,446	10,000	65.1515	556,698,697	2010-05-31
3781	2010-06-14	362,687,446	0	65.1497	556,698,697	2010-05-31
3782	2010-06-11	362,687,446	0	65.1497	556,698,697	2010-05-31
3783	2010-06-10	362,687,446	108,000	65.1497	556,698,697	2010-05-31
3784	2010-06-09	362,579,446	60,000	65.1303	556,698,697	2010-05-31
3785	2010-06-08	362,519,446	52,000	65.1195	556,698,697	2010-05-31
3786	2010-06-07	362,467,446	-4,000	65.1102	556,698,697	2010-05-31
3787	2010-06-04	362,471,446	-4,000	65.1109	556,698,697	2010-05-31
3788	2010-06-03	362,475,446	0	65.1116	556,698,697	2010-05-31
3789	2010-06-02	362,475,446	83,956	65.1116	556,698,697	2010-05-31
3790	2010-06-01	362,391,490	17,800	65.0965	556,698,697	2010-05-31
3791	2010-05-31	362,373,690	88,000	65.0933	556,698,697	2010-05-31
3792	2010-05-28	362,285,690	32,000	65.0775	556,698,697	2010-04-30
3793	2010-05-27	362,253,690	-124,000	65.0718	556,698,697	2010-04-30
3794	2010-05-26	362,377,690	36,811	65.0940	556,698,697	2010-04-30
3795	2010-05-25	362,340,879	20,000	65.0874	556,698,697	2010-04-30
3796	2010-05-24	362,320,879	-44,000	65.0838	556,698,697	2010-04-30
3797	2010-05-20	362,364,879	-60,000	65.0917	556,698,697	2010-04-30
3798	2010-05-19	362,424,879	-40,000	65.1025	556,698,697	2010-04-30
3799	2010-05-18	362,464,879	40,000	65.1097	556,698,697	2010-04-30
3800	2010-05-17	362,424,879	12,000	65.1025	556,698,697	2010-04-30
3801	2010-05-14	362,412,879	-4,000	65.1004	556,698,697	2010-04-30
3802	2010-05-13	362,416,879	-96,000	65.1011	556,698,697	2010-04-30
3803	2010-05-12	362,512,879	91,440	65.1183	556,698,697	2010-04-30
3804	2010-05-11	362,421,439	100,000	65.1019	556,698,697	2010-04-30
3805	2010-05-10	362,321,439	-4,000	65.0839	556,698,697	2010-04-30
3806	2010-05-07	362,325,439	132,000	65.0847	556,698,697	2010-04-30
3807	2010-05-06	362,193,439	0	65.0609	556,698,697	2010-04-30
3808	2010-05-05	362,193,439	0	65.0609	556,698,697	2010-04-30
3809	2010-05-04	362,193,439	-64,000	65.0609	556,698,697	2010-04-30
3810	2010-05-03	362,257,439	-1,200	65.0724	556,698,697	2010-04-30
3811	2010-04-30	362,258,639	-148,840	65.0727	556,698,697	2010-04-30
3812	2010-04-29	362,407,479	-108,000	65.0994	556,698,697	2010-03-31
3813	2010-04-28	362,515,479	238,080	65.1188	556,698,697	2010-03-31
3814	2010-04-27	362,277,399	52,000	65.0760	556,698,697	2010-03-31
3815	2010-04-26	362,225,399	199,000	65.0667	556,698,697	2010-03-31
3816	2010-04-23	362,026,399	-48,000	65.0309	556,698,697	2010-03-31
3817	2010-04-22	362,074,399	-396,000	65.0396	556,698,697	2010-03-31
3818	2010-04-21	362,470,399	189,200	65.1107	556,698,697	2010-03-31
3819	2010-04-20	362,281,199	-138,100	65.0767	556,698,697	2010-03-31
3820	2010-04-19	362,419,299	-551,000	65.1015	556,698,697	2010-03-31
3821	2010-04-16	362,970,299	-269,700	65.2005	556,698,697	2010-03-31
3822	2010-04-15	363,239,999	-72,000	65.2489	556,698,697	2010-03-31
3823	2010-04-14	363,311,999	-45,900	65.2619	556,698,697	2010-03-31
3824	2010-04-13	363,357,899	-104,000	65.2701	556,698,697	2010-03-31
3825	2010-04-12	363,461,899	56,000	65.2888	556,698,697	2010-03-31
3826	2010-04-09	363,405,899	18,000	65.2787	556,698,697	2010-03-31
3827	2010-04-08	363,387,899	68,000	65.2755	556,698,697	2010-03-31
3828	2010-04-07	363,319,899	20,000	65.2633	556,698,697	2010-03-31
3829	2010-04-01	363,299,899	24,000	65.2597	556,698,697	2010-03-31
3830	2010-03-31	363,275,899	51,586	65.2554	556,698,697	2010-03-31
3831	2010-03-30	363,224,313	-8,000	65.2461	556,698,697	2010-02-28
3832	2010-03-29	363,232,313	10,240	65.2476	556,698,697	2010-02-28
3833	2010-03-26	363,222,073	-96,000	65.2457	556,698,697	2010-02-28
3834	2010-03-25	363,318,073	118,000	65.2630	556,698,697	2010-02-28
3835	2010-03-24	363,200,073	40,000	65.2418	556,698,697	2010-02-28
3836	2010-03-23	363,160,073	16,000	65.2346	556,698,697	2010-02-28
3837	2010-03-22	363,144,073	91,600	65.2317	556,698,697	2010-02-28
3838	2010-03-19	363,052,473	12,000	65.2153	556,698,697	2010-02-28
3839	2010-03-18	363,040,473	-8,000	65.2131	556,698,697	2010-02-28
3840	2010-03-17	363,048,473	0	65.2145	556,698,697	2010-02-28
3841	2010-03-16	363,048,473	272,000	65.2145	556,698,697	2010-02-28
3842	2010-03-15	362,776,473	300,000	65.1657	556,698,697	2010-02-28
3843	2010-03-12	362,476,473	-40,000	65.1118	556,698,697	2010-02-28
3844	2010-03-11	362,516,473	48,000	65.1190	556,698,697	2010-02-28
3845	2010-03-10	362,468,473	71,200	65.1104	556,698,697	2010-02-28
3846	2010-03-09	362,397,273	32,000	65.0976	556,698,697	2010-02-28
3847	2010-03-08	362,365,273	-8,000	65.0918	556,698,697	2010-02-28
3848	2010-03-05	362,373,273	8,800	65.0932	556,698,697	2010-02-28
3849	2010-03-04	362,364,473	63,200	65.0917	556,698,697	2010-02-28
3850	2010-03-03	362,301,273	0	65.0803	556,698,697	2010-02-28
3851	2010-03-02	362,301,273	32,000	65.0803	556,698,697	2010-02-28
3852	2010-03-01	362,269,273	10,400	65.0746	556,698,697	2010-02-28
3853	2010-02-26	362,258,873	0	65.0727	556,698,697	2010-01-31
3854	2010-02-25	362,258,873	78,998	65.0727	556,698,697	2010-01-31
3855	2010-02-24	362,179,875	-8,000	65.0585	556,698,697	2010-01-31
3856	2010-02-23	362,187,875	0	65.0599	556,698,697	2010-01-31
3857	2010-02-22	362,187,875	0	65.0599	556,698,697	2010-01-31
3858	2010-02-19	362,187,875	0	65.0599	556,698,697	2010-01-31
3859	2010-02-18	362,187,875	20,560	65.0599	556,698,697	2010-01-31
3860	2010-02-17	362,167,315	48,800	65.0563	556,698,697	2010-01-31
3861	2010-02-12	362,118,515	52,000	65.0475	556,698,697	2010-01-31
3862	2010-02-11	362,066,515	0	65.0381	556,698,697	2010-01-31
3863	2010-02-10	362,066,515	0	65.0381	556,698,697	2010-01-31
3864	2010-02-09	362,066,515	0	65.0381	556,698,697	2010-01-31
3865	2010-02-08	362,066,515	0	65.0381	556,698,697	2010-01-31
3866	2010-02-05	362,066,515	-37,600	65.0381	556,698,697	2010-01-31
3867	2010-02-04	362,104,115	-74,500	65.0449	556,698,697	2010-01-31
3868	2010-02-03	362,178,615	0	65.0583	556,698,697	2010-01-31
3869	2010-02-02	362,178,615	-20,000	65.0583	556,698,697	2010-01-31
3870	2010-02-01	362,198,615	1,200	65.0619	556,698,697	2010-01-31
3871	2010-01-29	362,197,415	-4,000	65.0617	556,698,697	2009-12-31
3872	2010-01-28	362,201,415	49,600	65.0624	556,698,697	2009-12-31
3873	2010-01-27	362,151,815	-50,880	65.0535	556,698,697	2009-12-31
3874	2010-01-26	362,202,695	84,000	65.0626	556,698,697	2009-12-31
3875	2010-01-25	362,118,695	45,600	65.0475	556,698,697	2009-12-31
3876	2010-01-22	362,073,095	136,000	65.0393	556,698,697	2009-12-31
3877	2010-01-21	361,937,095	248,000	65.0149	556,698,697	2009-12-31
3878	2010-01-20	361,689,095	254,000	64.9704	556,698,697	2009-12-31
3879	2010-01-19	361,435,095	132,000	64.9247	556,698,697	2009-12-31
3880	2010-01-18	361,303,095	400	64.9010	556,698,697	2009-12-31
3881	2010-01-15	361,302,695	-113,760	64.9009	556,698,697	2009-12-31
3882	2010-01-14	361,416,455	-16,000	64.9214	556,698,697	2009-12-31
3883	2010-01-13	361,432,455	70,000	64.9243	556,698,697	2009-12-31
3884	2010-01-12	361,362,455	79,000	64.9117	556,698,697	2009-12-31
3885	2010-01-11	361,283,455	4,320	64.8975	556,698,697	2009-12-31
3886	2010-01-08	361,279,135	28,000	64.8967	556,698,697	2009-12-31
3887	2010-01-07	361,251,135	0	64.8917	556,698,697	2009-12-31
3888	2010-01-06	361,251,135	25,200	64.8917	556,698,697	2009-12-31
3889	2010-01-05	361,225,935	-16,000	64.8872	556,698,697	2009-12-31
3890	2010-01-04	361,241,935	67,487	64.8900	556,698,697	2009-12-31
3891	2009-12-31	361,174,448	0	64.8779	556,698,697	2009-12-31
3892	2009-12-30	361,174,448	4,000	64.8779	556,698,697	2009-11-30
3893	2009-12-29	361,170,448	4,800	64.8772	556,698,697	2009-11-30
3894	2009-12-28	361,165,648	-8,000	64.8763	556,698,697	2009-11-30
3895	2009-12-24	361,173,648	0	64.8778	556,698,697	2009-11-30
3896	2009-12-23	361,173,648	-4,000	64.8778	556,698,697	2009-11-30
3897	2009-12-22	361,177,648	16,000	64.8785	556,698,697	2009-11-30
3898	2009-12-21	361,161,648	4,000	64.8756	556,698,697	2009-11-30
3899	2009-12-18	361,157,648	36,000	64.8749	556,698,697	2009-11-30
3900	2009-12-17	361,121,648	28,000	64.8684	556,698,697	2009-11-30
3901	2009-12-16	361,093,648	0	64.8634	556,698,697	2009-11-30
3902	2009-12-15	361,093,648	-16,780	64.8634	556,698,697	2009-11-30
3903	2009-12-14	361,110,428	18,520	64.8664	556,698,697	2009-11-30
3904	2009-12-11	361,091,908	-46,600	64.8631	556,698,697	2009-11-30
3905	2009-12-10	361,138,508	0	64.8714	556,698,697	2009-11-30
3906	2009-12-09	361,138,508	0	64.8714	556,698,697	2009-11-30
3907	2009-12-08	361,138,508	116,400	64.8714	556,698,697	2009-11-30
3908	2009-12-07	361,022,108	-196,000	64.8505	556,698,697	2009-11-30
3909	2009-12-04	361,218,108	0	64.8857	556,698,697	2009-11-30
3910	2009-12-03	361,218,108	68,000	64.8857	556,698,697	2009-11-30
3911	2009-12-02	361,150,108	-4,000	64.8735	556,698,697	2009-11-30
3912	2009-12-01	361,154,108	136,000	64.8743	556,698,697	2009-11-30
3913	2009-11-30	361,018,108	1,344,000	64.8498	556,698,697	2009-11-30
3914	2009-11-27	359,674,108	56,000	64.6084	556,698,697	2009-10-31
3915	2009-11-26	359,618,108	-4,000	64.5983	556,698,697	2009-10-31
3916	2009-11-25	359,622,108	8,000	64.5991	556,698,697	2009-10-31
3917	2009-11-24	359,614,108	44,000	64.5976	556,698,697	2009-10-31
3918	2009-11-23	359,570,108	43,000	64.5897	556,698,697	2009-10-31
3919	2009-11-20	359,527,108	20,000	64.5820	556,698,697	2009-10-31
3920	2009-11-19	359,507,108	-248,920	64.5784	556,698,697	2009-10-31
3921	2009-11-18	359,756,028	81,699	64.6231	556,698,697	2009-10-31
3922	2009-11-17	359,674,329	120,892	64.6084	556,698,697	2009-10-31
3923	2009-11-16	359,553,437	-8,000	64.5867	556,698,697	2009-10-31
3924	2009-11-13	359,561,437	-38,000	64.5882	556,698,697	2009-10-31
3925	2009-11-12	359,599,437	100,000	64.5950	556,698,697	2009-10-31
3926	2009-11-11	359,499,437	48,000	64.5770	556,698,697	2009-10-31
3927	2009-11-10	359,451,437	114,000	64.5684	556,698,697	2009-10-31
3928	2009-11-09	359,337,437	40,000	64.5479	556,698,697	2009-10-31
3929	2009-11-06	359,297,437	150,904	64.5407	556,698,697	2009-10-31
3930	2009-11-05	359,146,533	0	64.5136	556,698,697	2009-10-31
3931	2009-11-04	359,146,533	12,000	64.5136	556,698,697	2009-10-31
3932	2009-11-03	359,134,533	-12,000	64.5115	556,698,697	2009-10-31
3933	2009-11-02	359,146,533	-20,000	64.5136	556,698,697	2009-10-31
3934	2009-10-30	359,166,533	-4,000	64.5172	556,698,697	2009-10-15
3935	2009-10-29	359,170,533	68,000	64.5179	556,698,697	2009-10-15
3936	2009-10-28	359,102,533	5,333,333	64.5057	556,698,697	2009-10-15
3937	2009-10-27	353,769,200	32,000	63.5477	556,698,697	2009-10-15
3938	2009-10-23	353,737,200	-20,000	63.5419	556,698,697	2009-10-15
3939	2009-10-22	353,757,200	28,000	63.5455	556,698,697	2009-10-15
3940	2009-10-21	353,729,200	33,560	63.5405	556,698,697	2009-10-15
3941	2009-10-20	353,695,640	68,001	63.5345	556,698,697	2009-10-15
3942	2009-10-19	353,627,639	328,000	63.5223	556,698,697	2009-10-15
3943	2009-10-16	353,299,639	-31,775	63.4633	556,698,697	2009-10-15
3944	2009-10-15	353,331,414	0	63.4691	556,698,697	2009-10-15
3945	2009-10-14	353,331,414	0	64.0830	551,365,364	2009-09-30
3946	2009-10-13	353,331,414	0	64.0830	551,365,364	2009-09-30
3947	2009-10-12	353,331,414	4,000	64.0830	551,365,364	2009-09-30
3948	2009-10-09	353,327,414	-9,600	64.0823	551,365,364	2009-09-30
3949	2009-10-08	353,337,014	50,000	64.0840	551,365,364	2009-09-30
3950	2009-10-07	353,287,014	-4,000	64.0749	551,365,364	2009-09-30
3951	2009-10-06	353,291,014	16,000	64.0757	551,365,364	2009-09-30
3952	2009-10-05	353,275,014	0	64.0728	551,365,364	2009-09-30
3953	2009-10-02	353,275,014	-1,000	64.0728	551,365,364	2009-09-30
3954	2009-09-30	353,276,014	4,800	64.0729	551,365,364	2009-09-30
3955	2009-09-29	353,271,214	40,000	64.0721	551,365,364	2009-08-31
3956	2009-09-28	353,231,214	86,000	64.0648	551,365,364	2009-08-31
3957	2009-09-25	353,145,214	-52,000	64.0492	551,365,364	2009-08-31
3958	2009-09-24	353,197,214	36,000	64.0587	551,365,364	2009-08-31
3959	2009-09-23	353,161,214	28,000	64.0521	551,365,364	2009-08-31
3960	2009-09-22	353,133,214	27,200	64.0470	551,365,364	2009-08-31
3961	2009-09-21	353,106,014	24,000	64.0421	551,365,364	2009-08-31
3962	2009-09-18	353,082,014	196,000	64.0378	551,365,364	2009-08-31
3963	2009-09-17	352,886,014	-552,000	64.0022	551,365,364	2009-08-31
3964	2009-09-16	353,438,014	-103,800	64.1023	551,365,364	2009-08-31
3965	2009-09-15	353,541,814	0	64.1212	551,365,364	2009-08-31
3966	2009-09-14	353,541,814	0	64.1212	551,365,364	2009-08-31
3967	2009-09-11	353,541,814	0	64.1212	551,365,364	2009-08-31
3968	2009-09-10	353,541,814	0	64.1212	551,365,364	2009-08-31
3969	2009-09-09	353,541,814	0	64.1212	551,365,364	2009-08-31
3970	2009-09-08	353,541,814	124,000	64.1212	551,365,364	2009-08-31
3971	2009-09-07	353,417,814	208,000	64.0987	551,365,364	2009-08-31
3972	2009-09-04	353,209,814	400	64.0609	551,365,364	2009-08-31
3973	2009-09-03	353,209,414	0	64.0609	551,365,364	2009-08-31
3974	2009-09-02	353,209,414	61,320	64.0609	551,365,364	2009-08-31
3975	2009-09-01	353,148,094	228,000	64.0497	551,365,364	2009-08-31
3976	2009-08-31	352,920,094	28,000	64.0084	551,365,364	2009-08-31
3977	2009-08-28	352,892,094	210,000	64.0033	551,365,364	2009-08-04
3978	2009-08-27	352,682,094	60,000	63.9652	551,365,364	2009-08-04
3979	2009-08-26	352,622,094	0	63.9543	551,365,364	2009-08-04
3980	2009-08-25	352,622,094	0	63.9543	551,365,364	2009-08-04
3981	2009-08-24	352,622,094	40,000	63.9543	551,365,364	2009-08-04
3982	2009-08-21	352,582,094	400	63.9471	551,365,364	2009-08-04
3983	2009-08-20	352,581,694	176,400	63.9470	551,365,364	2009-08-04
3984	2009-08-19	352,405,294	65,000	63.9150	551,365,364	2009-08-04
3985	2009-08-18	352,340,294	-2,000	63.9032	551,365,364	2009-08-04
3986	2009-08-17	352,342,294	110,000	63.9036	551,365,364	2009-08-04
3987	2009-08-14	352,232,294	30,400	63.8836	551,365,364	2009-08-04
3988	2009-08-13	352,201,894	-10,800	63.8781	551,365,364	2009-08-04
3989	2009-08-12	352,212,694	-2,000	63.8801	551,365,364	2009-08-04
3990	2009-08-11	352,214,694	30,800	63.8805	551,365,364	2009-08-04
3991	2009-08-10	352,183,894	47,200	63.8749	551,365,364	2009-08-04
3992	2009-08-07	352,136,694	152,800	63.8663	551,365,364	2009-08-04
3993	2009-08-06	351,983,894	-52,000	63.8386	551,365,364	2009-08-04
3994	2009-08-05	352,035,894	-60,000	63.8480	551,365,364	2009-08-04
3995	2009-08-04	352,095,894	91,817	63.8589	551,365,364	2009-08-04
3996	2009-08-03	352,004,077	-51,200	63.8448	551,343,018	2009-07-31
3997	2009-07-31	352,055,277	-28,000	63.8541	551,343,018	2009-07-31
3998	2009-07-30	352,083,277	-6,000	63.8592	551,343,018	2009-07-17
3999	2009-07-29	352,089,277	-40,800	63.8603	551,343,018	2009-07-17
4000	2009-07-28	352,130,077	123,031	63.8677	551,343,018	2009-07-17
4001	2009-07-27	352,007,046	188,800	63.8454	551,343,018	2009-07-17
4002	2009-07-24	351,818,246	148,000	63.8111	551,343,018	2009-07-17
4003	2009-07-23	351,670,246	757,000	63.7843	551,343,018	2009-07-17
4004	2009-07-22	350,913,246	-115,840	63.6470	551,343,018	2009-07-17
4005	2009-07-21	351,029,086	121,000	63.6680	551,343,018	2009-07-17
4006	2009-07-20	350,908,086	-9,200	63.6461	551,343,018	2009-07-17
4007	2009-07-17	350,917,286	84,000	63.6477	551,343,018	2009-07-17
4008	2009-07-16	350,833,286	80,800	63.6332	551,337,083	2009-07-09
4009	2009-07-15	350,752,486	-76,000	63.6185	551,337,083	2009-07-09
4010	2009-07-14	350,828,486	-46,400	63.6323	551,337,083	2009-07-09
4011	2009-07-13	350,874,886	-16,000	63.6407	551,337,083	2009-07-09
4012	2009-07-10	350,890,886	200,000	63.6436	551,337,083	2009-07-09
4013	2009-07-09	350,690,886	1,000	63.6073	551,337,083	2009-07-09
4014	2009-07-08	350,689,886	4,000	63.6093	551,318,984	2009-06-30
4015	2009-07-07	350,685,886	-96,000	63.6085	551,318,984	2009-06-30
4016	2009-07-06	350,781,886	52,000	63.6259	551,318,984	2009-06-30
4017	2009-07-03	350,729,886	7,200	63.6165	551,318,984	2009-06-30
4018	2009-07-02	350,722,686	92,000	63.6152	551,318,984	2009-06-30
4019	2009-06-30	350,630,686	-220,000	63.5985	551,318,984	2009-06-30
4020	2009-06-29	350,850,686	66,000	63.6384	551,318,984	2009-06-16
4021	2009-06-26	350,784,686	42,800	63.6264	551,318,984	2009-06-16
4022	2009-06-25	350,741,886	12,000	63.6187	551,318,984	2009-06-16
4023	2009-06-24	350,729,886	-172,000	63.6165	551,318,984	2009-06-16
4024	2009-06-23	350,901,886	40,000	63.6477	551,318,984	2009-06-16
4025	2009-06-22	350,861,886	120,000	63.6405	551,318,984	2009-06-16
4026	2009-06-19	350,741,886	44,000	63.6187	551,318,984	2009-06-16
4027	2009-06-18	350,697,886	-4,000	63.6107	551,318,984	2009-06-16
4028	2009-06-17	350,701,886	156,000	63.6114	551,318,984	2009-06-16
4029	2009-06-16	350,545,886	-223,200	63.5831	551,318,984	2009-06-16
4030	2009-06-15	350,769,086	-376,400	63.6244	551,312,063	2009-05-31
4031	2009-06-12	351,145,486	-240,000	63.6927	551,312,063	2009-05-31
4032	2009-06-11	351,385,486	4,000	63.7362	551,312,063	2009-05-31
4033	2009-06-10	351,381,486	-486,000	63.7355	551,312,063	2009-05-31
4034	2009-06-09	351,867,486	-548,000	63.8237	551,312,063	2009-05-31
4035	2009-06-08	352,415,486	-28,000	63.9231	551,312,063	2009-05-31
4036	2009-06-05	352,443,486	0	63.9281	551,312,063	2009-05-31
4037	2009-06-04	352,443,486	84,000	63.9281	551,312,063	2009-05-31
4038	2009-06-03	352,359,486	288,000	63.9129	551,312,063	2009-05-31
4039	2009-06-02	352,071,486	48,800	63.8607	551,312,063	2009-05-31
4040	2009-06-01	352,022,686	-138,000	63.8518	551,312,063	2009-05-31
4041	2009-05-29	352,160,686	-374,800	63.8768	551,312,063	2009-05-29
4042	2009-05-27	352,535,486	-432,000	63.9449	551,311,180	2009-05-14
4043	2009-05-26	352,967,486	-1,020,000	64.0233	551,311,180	2009-05-14
4044	2009-05-25	353,987,486	4,000	64.2083	551,311,180	2009-05-14
4045	2009-05-22	353,983,486	62,000	64.2076	551,311,180	2009-05-14
4046	2009-05-21	353,921,486	84,120	64.1963	551,311,180	2009-05-14
4047	2009-05-20	353,837,366	-166,000	64.1811	551,311,180	2009-05-14
4048	2009-05-19	354,003,366	550,000	64.2112	551,311,180	2009-05-14
4049	2009-05-18	353,453,366	224,000	64.1114	551,311,180	2009-05-14
4050	2009-05-15	353,229,366	181,200	64.0708	551,311,180	2009-05-14
4051	2009-05-14	353,048,166	44,000	64.0379	551,311,180	2009-05-14
4052	2009-05-13	353,004,166	-42,000	64.0303	551,308,190	2009-04-30
4053	2009-05-12	353,046,166	380,000	64.0379	551,308,190	2009-04-30
4054	2009-05-11	352,666,166	-162,400	63.9690	551,308,190	2009-04-30
4055	2009-05-08	352,828,566	1,299,000	63.9984	551,308,190	2009-04-30
4056	2009-05-07	351,529,566	256,000	63.7628	551,308,190	2009-04-30
4057	2009-05-06	351,273,566	-172,000	63.7164	551,308,190	2009-04-30
4058	2009-05-05	351,445,566	125,000	63.7476	551,308,190	2009-04-30
4059	2009-05-04	351,320,566	180,000	63.7249	551,308,190	2009-04-30
4060	2009-04-30	351,140,566	316,000	63.6922	551,308,190	2009-04-30
4061	2009-04-29	350,824,566	-48,000	63.6349	551,308,190	2009-04-29
4062	2009-04-28	350,872,566	1,060,000	63.6437	551,307,706	2009-04-08
4063	2009-04-27	349,812,566	64,260	63.4514	551,307,706	2009-04-08
4064	2009-04-24	349,748,306	1,196,000	63.4398	551,307,706	2009-04-08
4065	2009-04-23	348,552,306	361,000	63.2228	551,307,706	2009-04-08
4066	2009-04-22	348,191,306	816,000	63.1573	551,307,706	2009-04-08
4067	2009-04-21	347,375,306	820,000	63.0093	551,307,706	2009-04-08
4068	2009-04-20	346,555,306	-917,000	62.8606	551,307,706	2009-04-08
4069	2009-04-17	347,472,306	-276,000	63.0269	551,307,706	2009-04-08
4070	2009-04-16	347,748,306	-83,200	63.0770	551,307,706	2009-04-08
4071	2009-04-15	347,831,506	36,000	63.0921	551,307,706	2009-04-08
4072	2009-04-14	347,795,506	-92,000	63.0856	551,307,706	2009-04-08
4073	2009-04-09	347,887,506	134,000	63.1022	551,307,706	2009-04-08
4074	2009-04-08	347,753,506	-163,200	63.0779	551,307,706	2009-04-08
4075	2009-04-07	347,916,706	130,200	63.1080	551,303,387	2009-03-31
4076	2009-04-06	347,786,506	-310,000	63.0844	551,303,387	2009-03-31
4077	2009-04-03	348,096,506	88,000	63.1406	551,303,387	2009-03-31
4078	2009-04-02	348,008,506	9,600	63.1247	551,303,387	2009-03-31
4079	2009-04-01	347,998,906	-106,000	63.1229	551,303,387	2009-03-31
4080	2009-03-31	348,104,906	-3,796,000	63.1422	551,303,387	2009-03-31
4081	2009-03-30	351,900,906	84,000	63.8307	551,303,387	2009-03-27
4082	2009-03-27	351,816,906	100,000	63.8155	551,303,387	2009-03-27
4083	2009-03-26	351,716,906	1,479,000	63.7975	551,302,429	2009-03-18
4084	2009-03-25	350,237,906	132,000	63.5292	551,302,429	2009-03-18
4085	2009-03-24	350,105,906	24,000	63.5052	551,302,429	2009-03-18
4086	2009-03-23	350,081,906	17,680	63.5009	551,302,429	2009-03-18
4087	2009-03-20	350,064,226	124,000	63.4977	551,302,429	2009-03-18
4088	2009-03-19	349,940,226	4,000	63.4752	551,302,429	2009-03-18
4089	2009-03-18	349,936,226	-36,000	63.4745	551,302,429	2009-03-18
4090	2009-03-17	349,972,226	-76,000	63.4811	551,301,621	2009-03-03
4091	2009-03-16	350,048,226	232,000	63.4949	551,301,621	2009-03-03
4092	2009-03-13	349,816,226	124,000	63.4528	551,301,621	2009-03-03
4093	2009-03-12	349,692,226	61,000	63.4303	551,301,621	2009-03-03
4094	2009-03-11	349,631,226	0	63.4192	551,301,621	2009-03-03
4095	2009-03-10	349,631,226	119,396	63.4192	551,301,621	2009-03-03
4096	2009-03-09	349,511,830	0	63.3976	551,301,621	2009-03-03
4097	2009-03-06	349,511,830	-4,000	63.3976	551,301,621	2009-03-03
4098	2009-03-05	349,515,830	0	63.3983	551,301,621	2009-03-03
4099	2009-03-04	349,515,830	657,000	63.3983	551,301,621	2009-03-03
4100	2009-03-03	348,858,830	-100,000	63.2791	551,301,621	2009-03-03
4101	2009-03-02	348,958,830	68,000	63.2975	551,299,626	2009-02-28
4102	2009-02-27	348,890,830	217,000	63.2852	551,299,626	2009-02-23
4103	2009-02-26	348,673,830	12,000	63.2458	551,299,626	2009-02-23
4104	2009-02-25	348,661,830	108,000	63.2436	551,299,626	2009-02-23
4105	2009-02-24	348,553,830	248,000	63.2240	551,299,626	2009-02-23
4106	2009-02-23	348,305,830	92,000	63.1790	551,299,626	2009-02-23
4107	2009-02-20	348,213,830	817,000	63.1624	551,299,520	2009-02-13
4108	2009-02-19	347,396,830	7,149,520	63.0142	551,299,520	2009-02-13
4109	2009-02-18	340,247,310	202,000	61.7173	551,299,520	2009-02-13
4110	2009-02-17	340,045,310	482,400	61.6807	551,299,520	2009-02-13
4111	2009-02-16	339,562,910	280,600	61.5932	551,299,520	2009-02-13
4112	2009-02-13	339,282,310	157,761,700	61.5423	551,299,520	2009-02-13
4113	2009-02-12	181,520,610	-80,400	65.8519	275,649,760	2009-01-31
4114	2009-02-11	181,601,010	-223,200	65.8811	275,649,760	2009-01-31
4115	2009-02-10	181,824,210	-164,000	65.9620	275,649,760	2009-01-31
4116	2009-02-09	181,988,210	120,000	66.0215	275,649,760	2009-01-31
4117	2009-02-06	181,868,210	231,000	65.9780	275,649,760	2009-01-31
4118	2009-02-05	181,637,210	-24,000	65.8942	275,649,760	2009-01-31
4119	2009-02-04	181,661,210	1,691,000	65.9029	275,649,760	2009-01-31
4120	2009-02-03	179,970,210	53,800	65.2894	275,649,760	2009-01-31
4121	2009-02-02	179,916,410	202,000	65.2699	275,649,760	2009-01-31
4122	2009-01-30	179,714,410	654,000	65.1967	275,649,760	2009-01-13
4123	2009-01-29	179,060,410	483,000	64.9594	275,649,760	2009-01-13
4124	2009-01-23	178,577,410	235,000	64.7842	275,649,760	2009-01-13
4125	2009-01-22	178,342,410	164,000	64.6989	275,649,760	2009-01-13
4126	2009-01-21	178,178,410	-10,887,000	64.6394	275,649,760	2009-01-13
4127	2009-01-20	189,065,410	-413,000	68.5890	275,649,760	2009-01-13
4128	2009-01-19	189,478,410	-424,000	68.7388	275,649,760	2009-01-13
4129	2009-01-16	189,902,410	0	68.8926	275,649,760	2009-01-13
4130	2009-01-15	189,902,410	216,000	68.8926	275,649,760	2009-01-13
4131	2009-01-14	189,686,410	-52,600	68.8143	275,649,760	2009-01-13
4132	2009-01-13	189,739,010	-1,366,000	68.8334	275,649,760	2009-01-13
4133	2009-01-12	191,105,010	-1,071,000	69.3355	275,623,441	2009-01-06
4134	2009-01-09	192,176,010	130,800	69.7241	275,623,441	2009-01-06
4135	2009-01-08	192,045,210	1,041,200	69.6767	275,623,441	2009-01-06
4136	2009-01-07	191,004,010	407,000	69.2989	275,623,441	2009-01-06
4137	2009-01-06	190,597,010	-188,000	69.1512	275,623,441	2009-01-06
4138	2009-01-05	190,785,010	17,959,992	69.2197	275,622,494	2008-12-31
4139	2009-01-02	172,825,018	-28,600	62.7035	275,622,494	2008-12-31
4140	2008-12-30	172,853,618	-2,000	62.7139	275,622,494	2008-11-30
4141	2008-12-29	172,855,618	80,460	62.7146	275,622,494	2008-11-30
4142	2008-12-23	172,775,158	-20,600	62.6854	275,622,494	2008-11-30
4143	2008-12-22	172,795,758	-37,280	62.6929	275,622,494	2008-11-30
4144	2008-12-19	172,833,038	-120,000	62.7064	275,622,494	2008-11-30
4145	2008-12-18	172,953,038	8,843,000	62.7500	275,622,494	2008-11-30
4146	2008-12-17	164,110,038	-15,000	59.5416	275,622,494	2008-11-30
4147	2008-12-16	164,125,038	-61,000	59.5470	275,622,494	2008-11-30
4148	2008-12-15	164,186,038	-123,970	59.5692	275,622,494	2008-11-30
4149	2008-12-12	164,310,008	-349,002	59.6142	275,622,494	2008-11-30
4150	2008-12-11	164,659,010	-116,000	59.7408	275,622,494	2008-11-30
4151	2008-12-10	164,775,010	-1,200	59.7829	275,622,494	2008-11-30
4152	2008-12-09	164,776,210	-28,600	59.7833	275,622,494	2008-11-30
4153	2008-12-08	164,804,810	-26,040	59.7937	275,622,494	2008-11-30
4154	2008-12-05	164,830,850	49,000	59.8031	275,622,494	2008-11-30
4155	2008-12-04	164,781,850	27,000	59.7853	275,622,494	2008-11-30
4156	2008-12-03	164,754,850	0	59.7755	275,622,494	2008-11-30
4157	2008-12-02	164,754,850	128,000	59.7755	275,622,494	2008-11-30
4158	2008-12-01	164,626,850	0	59.7291	275,622,494	2008-11-30
4159	2008-11-28	164,626,850	0	59.7291	275,622,494	2008-10-31
4160	2008-11-27	164,626,850	0	59.7291	275,622,494	2008-10-31
4161	2008-11-26	164,626,850	0	59.7291	275,622,494	2008-10-31
4162	2008-11-25	164,626,850	0	59.7291	275,622,494	2008-10-31
4163	2008-11-24	164,626,850	0	59.7291	275,622,494	2008-10-31
4164	2008-11-21	164,626,850	0	59.7291	275,622,494	2008-10-31
4165	2008-11-20	164,626,850	-7,900	59.7291	275,622,494	2008-10-31
4166	2008-11-19	164,634,750	0	59.7320	275,622,494	2008-10-31
4167	2008-11-18	164,634,750	-3,200	59.7320	275,622,494	2008-10-31
4168	2008-11-17	164,637,950	98,000	59.7331	275,622,494	2008-10-31
4169	2008-11-14	164,539,950	-49,000	59.6976	275,622,494	2008-10-31
4170	2008-11-13	164,588,950	6,000	59.7154	275,622,494	2008-10-31
4171	2008-11-12	164,582,950	-26,000	59.7132	275,622,494	2008-10-31
4172	2008-11-11	164,608,950	-16,000	59.7226	275,622,494	2008-10-31
4173	2008-11-10	164,624,950	12,000	59.7284	275,622,494	2008-10-31
4174	2008-11-07	164,612,950	9,000	59.7241	275,622,494	2008-10-31
4175	2008-11-06	164,603,950	-14,000	59.7208	275,622,494	2008-10-31
4176	2008-11-05	164,617,950	8,535,000	59.7259	275,622,494	2008-10-31
4177	2008-11-04	156,082,950	-92,000	56.6292	275,622,494	2008-10-31
4178	2008-11-03	156,174,950	-4,000	56.6626	275,622,494	2008-10-31
4179	2008-10-31	156,178,950	-26,400	56.6641	275,622,494	2008-10-31
4180	2008-10-30	156,205,350	-20,000	56.6490	275,742,494	2008-09-30
4181	2008-10-29	156,225,350	-44,080	56.6562	275,742,494	2008-09-30
4182	2008-10-28	156,269,430	27,900	56.6722	275,742,494	2008-09-30
4183	2008-10-27	156,241,530	42,200	56.6621	275,742,494	2008-09-30
4184	2008-10-24	156,199,330	-104,000	56.6468	275,742,494	2008-09-30
4185	2008-10-23	156,303,330	0	56.6845	275,742,494	2008-09-30
4186	2008-10-22	156,303,330	-36,000	56.6845	275,742,494	2008-09-30
4187	2008-10-21	156,339,330	-33,000	56.6976	275,742,494	2008-09-30
4188	2008-10-20	156,372,330	10,000	56.7096	275,742,494	2008-09-30
4189	2008-10-17	156,362,330	-190,000	56.7059	275,742,494	2008-09-30
4190	2008-10-16	156,552,330	0	56.7748	275,742,494	2008-09-30
4191	2008-10-15	156,552,330	0	56.7748	275,742,494	2008-09-30
4192	2008-10-14	156,552,330	-67,000	56.7748	275,742,494	2008-09-30
4193	2008-10-13	156,619,330	-73,600	56.7991	275,742,494	2008-09-30
4194	2008-10-10	156,692,930	0	56.8258	275,742,494	2008-09-30
4195	2008-10-09	156,692,930	13,000	56.8258	275,742,494	2008-09-30
4196	2008-10-08	156,679,930	-32,000	56.8211	275,742,494	2008-09-30
4197	2008-10-06	156,711,930	21,200	56.8327	275,742,494	2008-09-30
4198	2008-10-03	156,690,730	-20,000	56.8250	275,742,494	2008-09-30
4199	2008-10-02	156,710,730	8,000	56.8323	275,742,494	2008-09-30
4200	2008-09-30	156,702,730	1,703,000	56.8294	275,742,494	2008-09-30
4201	2008-09-29	154,999,730	290,600	56.1666	275,964,162	2008-08-31
4202	2008-09-26	154,709,130	43,000	56.0613	275,964,162	2008-08-31
4203	2008-09-25	154,666,130	67,000	56.0457	275,964,162	2008-08-31
4204	2008-09-24	154,599,130	-244,200	56.0215	275,964,162	2008-08-31
4205	2008-09-23	154,843,330	-16,117,600	56.1099	275,964,162	2008-08-31
4206	2008-09-22	170,960,930	28,000	61.9504	275,964,162	2008-08-31
4207	2008-09-19	170,932,930	2,091,000	61.9403	275,964,162	2008-08-31
4208	2008-09-18	168,841,930	-1,000	61.1826	275,964,162	2008-08-31
4209	2008-09-17	168,842,930	57,000	61.1829	275,964,162	2008-08-31
4210	2008-09-16	168,785,930	-4,400	61.1623	275,964,162	2008-08-31
4211	2008-09-12	168,790,330	213,400	61.1639	275,964,162	2008-08-31
4212	2008-09-11	168,576,930	40,000	61.0865	275,964,162	2008-08-31
4213	2008-09-10	168,536,930	0	61.0720	275,964,162	2008-08-31
4214	2008-09-09	168,536,930	-7,200	61.0720	275,964,162	2008-08-31
4215	2008-09-08	168,544,130	0	61.0746	275,964,162	2008-08-31
4216	2008-09-05	168,544,130	0	61.0746	275,964,162	2008-08-31
4217	2008-09-04	168,544,130	2,200	61.0746	275,964,162	2008-08-31
4218	2008-09-03	168,541,930	1,000	61.0738	275,964,162	2008-08-31
4219	2008-09-02	168,540,930	79,400	61.0735	275,964,162	2008-08-31
4220	2008-09-01	168,461,530	0	61.0447	275,964,162	2008-08-31
4221	2008-08-29	168,461,530	144,200	61.0482	275,948,547	2008-07-31
4222	2008-08-28	168,317,330	10,000	60.9959	275,948,547	2008-07-31
4223	2008-08-27	168,307,330	5,600	60.9923	275,948,547	2008-07-31
4224	2008-08-26	168,301,730	53,000	60.9903	275,948,547	2008-07-31
4225	2008-08-25	168,248,730	44,000	60.9711	275,948,547	2008-07-31
4226	2008-08-21	168,204,730	44,000	60.9551	275,948,547	2008-07-31
4227	2008-08-20	168,160,730	94,000	60.9392	275,948,547	2008-07-31
4228	2008-08-19	168,066,730	0	60.9051	275,948,547	2008-07-31
4229	2008-08-18	168,066,730	0	60.9051	275,948,547	2008-07-31
4230	2008-08-15	168,066,730	0	60.9051	275,948,547	2008-07-31
4231	2008-08-14	168,066,730	0	60.9051	275,948,547	2008-07-31
4232	2008-08-13	168,066,730	1,000	60.9051	275,948,547	2008-07-31
4233	2008-08-12	168,065,730	72,000	60.9047	275,948,547	2008-07-31
4234	2008-08-11	167,993,730	189,000	60.8786	275,948,547	2008-07-31
4235	2008-08-08	167,804,730	43,200	60.8102	275,948,547	2008-07-31
4236	2008-08-07	167,761,530	0	60.7945	275,948,547	2008-07-31
4237	2008-08-05	167,761,530	0	60.7945	275,948,547	2008-07-31
4238	2008-08-04	167,761,530	88,000	60.7945	275,948,547	2008-07-31
4239	2008-08-01	167,673,530	38,000	60.7626	275,948,547	2008-07-31
4240	2008-07-31	167,635,530	7,000	60.7488	275,948,547	2008-07-31
4241	2008-07-30	167,628,530	20,462	60.7463	275,948,547	2008-06-30
4242	2008-07-29	167,608,068	3,200	60.7389	275,948,547	2008-06-30
4243	2008-07-28	167,604,868	0	60.7377	275,948,547	2008-06-30
4244	2008-07-25	167,604,868	12,000	60.7377	275,948,547	2008-06-30
4245	2008-07-24	167,592,868	69,400	60.7334	275,948,547	2008-06-30
4246	2008-07-23	167,523,468	3,900	60.7082	275,948,547	2008-06-30
4247	2008-07-22	167,519,568	0	60.7068	275,948,547	2008-06-30
4248	2008-07-21	167,519,568	48,500	60.7068	275,948,547	2008-06-30
4249	2008-07-18	167,471,068	6,200	60.6892	275,948,547	2008-06-30
4250	2008-07-17	167,464,868	11,000	60.6870	275,948,547	2008-06-30
4251	2008-07-16	167,453,868	-30,000	60.6830	275,948,547	2008-06-30
4252	2008-07-15	167,483,868	0	60.6939	275,948,547	2008-06-30
4253	2008-07-14	167,483,868	10,164	60.6939	275,948,547	2008-06-30
4254	2008-07-11	167,473,704	40,000	60.6902	275,948,547	2008-06-30
4255	2008-07-10	167,433,704	9,000	60.6757	275,948,547	2008-06-30
4256	2008-07-09	167,424,704	92,000	60.6724	275,948,547	2008-06-30
4257	2008-07-08	167,332,704	-1,200	60.6391	275,948,547	2008-06-30
4258	2008-07-07	167,333,904	-18,562,000	60.6395	275,948,547	2008-06-30
4259	2008-07-04	185,895,904	-231,000	67.3661	275,948,547	2008-06-30
4260	2008-07-03	186,126,904	308,400	67.4499	275,948,547	2008-06-30
4261	2008-07-02	185,818,504	43,000	67.3381	275,948,547	2008-06-30
4262	2008-06-30	185,775,504	110,000	67.3225	275,948,547	2008-06-30
4263	2008-06-27	185,665,504	120	67.2254	276,183,547	2008-05-31
4264	2008-06-26	185,665,384	0	67.2254	276,183,547	2008-05-31
4265	2008-06-25	185,665,384	-3,000	67.2254	276,183,547	2008-05-31
4266	2008-06-24	185,668,384	0	67.2264	276,183,547	2008-05-31
4267	2008-06-23	185,668,384	-34,000	67.2264	276,183,547	2008-05-31
4268	2008-06-20	185,702,384	194,000	67.2388	276,183,547	2008-05-31
4269	2008-06-19	185,508,384	1,274	67.1685	276,183,547	2008-05-31
4270	2008-06-18	185,507,110	-501,000	67.1681	276,183,547	2008-05-31
4271	2008-06-17	186,008,110	278,000	67.3495	276,183,547	2008-05-31
4272	2008-06-16	185,730,110	-20,000	67.2488	276,183,547	2008-05-31
4273	2008-06-13	185,750,110	91,000	67.2560	276,183,547	2008-05-31
4274	2008-06-12	185,659,110	97,000	67.2231	276,183,547	2008-05-31
4275	2008-06-11	185,562,110	28,354,000	67.1880	276,183,547	2008-05-31
4276	2008-06-10	157,208,110	3,500	56.9216	276,183,547	2008-05-31
4277	2008-06-06	157,204,610	-3,000	56.9203	276,183,547	2008-05-31
4278	2008-06-05	157,207,610	56,000	56.9214	276,183,547	2008-05-31
4279	2008-06-04	157,151,610	21,970	56.9011	276,183,547	2008-05-31
4280	2008-06-03	157,129,640	87,000	56.8932	276,183,547	2008-05-31
4281	2008-06-02	157,042,640	298,400	56.8617	276,183,547	2008-05-31
4282	2008-05-30	156,744,240	502,000	56.7536	276,183,547	2008-04-30
4283	2008-05-29	156,242,240	26,000	56.5719	276,183,547	2008-04-30
4284	2008-05-28	156,216,240	259,000	56.5625	276,183,547	2008-04-30
4285	2008-05-27	155,957,240	152,000	56.4687	276,183,547	2008-04-30
4286	2008-05-26	155,805,240	38,000	56.4137	276,183,547	2008-04-30
4287	2008-05-23	155,767,240	25,000	56.3999	276,183,547	2008-04-30
4288	2008-05-22	155,742,240	15,200	56.3908	276,183,547	2008-04-30
4289	2008-05-21	155,727,040	74,000	56.3853	276,183,547	2008-04-30
4290	2008-05-20	155,653,040	22,000	56.3585	276,183,547	2008-04-30
4291	2008-05-19	155,631,040	42,000	56.3506	276,183,547	2008-04-30
4292	2008-05-16	155,589,040	30,000	56.3354	276,183,547	2008-04-30
4293	2008-05-15	155,559,040	29,000	56.3245	276,183,547	2008-04-30
4294	2008-05-14	155,530,040	77,000	56.3140	276,183,547	2008-04-30
4295	2008-05-13	155,453,040	48,000	56.2861	276,183,547	2008-04-30
4296	2008-05-09	155,405,040	-4,000	56.2688	276,183,547	2008-04-30
4297	2008-05-08	155,409,040	70,200	56.2702	276,183,547	2008-04-30
4298	2008-05-07	155,338,840	42,000	56.2448	276,183,547	2008-04-30
4299	2008-05-06	155,296,840	205,000	56.2296	276,183,547	2008-04-30
4300	2008-05-05	155,091,840	44,000	56.1554	276,183,547	2008-04-30
4301	2008-05-02	155,047,840	47,000	56.1394	276,183,547	2008-04-30
4302	2008-04-30	155,000,840	68,000	56.1224	276,183,547	2008-04-30
4303	2008-04-29	154,932,840	36,000	56.0978	276,183,547	2008-03-31
4304	2008-04-28	154,896,840	36,000	56.0847	276,183,547	2008-03-31
4305	2008-04-25	154,860,840	22,200	56.0717	276,183,547	2008-03-31
4306	2008-04-24	154,838,640	-70,000	56.0637	276,183,547	2008-03-31
4307	2008-04-23	154,908,640	74,000	56.0890	276,183,547	2008-03-31
4308	2008-04-22	154,834,640	58,000	56.0622	276,183,547	2008-03-31
4309	2008-04-21	154,776,640	-40,000	56.0412	276,183,547	2008-03-31
4310	2008-04-18	154,816,640	35,000	56.0557	276,183,547	2008-03-31
4311	2008-04-17	154,781,640	0	56.0430	276,183,547	2008-03-31
4312	2008-04-16	154,781,640	107,000	56.0430	276,183,547	2008-03-31
4313	2008-04-15	154,674,640	116,000	56.0043	276,183,547	2008-03-31
4314	2008-04-14	154,558,640	11,000	55.9623	276,183,547	2008-03-31
4315	2008-04-11	154,547,640	-35,000	55.9583	276,183,547	2008-03-31
4316	2008-04-10	154,582,640	-25,000	55.9710	276,183,547	2008-03-31
4317	2008-04-09	154,607,640	10,000	55.9800	276,183,547	2008-03-31
4318	2008-04-08	154,597,640	-45,000	55.9764	276,183,547	2008-03-31
4319	2008-04-07	154,642,640	60,000	55.9927	276,183,547	2008-03-31
4320	2008-04-03	154,582,640	-28,520,000	55.9710	276,183,547	2008-03-31
4321	2008-04-02	183,102,640	100	66.2974	276,183,547	2008-03-31
4322	2008-04-01	183,102,540	28,000	66.2974	276,183,547	2008-03-31
4323	2008-03-31	183,074,540	0	66.2873	276,183,547	2008-03-31
4324	2008-03-28	183,074,540	17,800	66.2873	276,183,547	2008-02-29
4325	2008-03-27	183,056,740	35,000	66.2808	276,183,547	2008-02-29
4326	2008-03-26	183,021,740	11,200	66.2682	276,183,547	2008-02-29
4327	2008-03-25	183,010,540	0	66.2641	276,183,547	2008-02-29
4328	2008-03-20	183,010,540	-29,600	66.2641	276,183,547	2008-02-29
4329	2008-03-19	183,040,140	-7,000	66.2748	276,183,547	2008-02-29
4330	2008-03-18	183,047,140	7,000	66.2774	276,183,547	2008-02-29
4331	2008-03-17	183,040,140	0	66.2748	276,183,547	2008-02-29
4332	2008-03-14	183,040,140	0	66.2748	276,183,547	2008-02-29
4333	2008-03-13	183,040,140	2,000	66.2748	276,183,547	2008-02-29
4334	2008-03-12	183,038,140	10,000	66.2741	276,183,547	2008-02-29
4335	2008-03-11	183,028,140	92,000	66.2705	276,183,547	2008-02-29
4336	2008-03-10	182,936,140	-10,000	66.2372	276,183,547	2008-02-29
4337	2008-03-07	182,946,140	-2,400	66.2408	276,183,547	2008-02-29
4338	2008-03-06	182,948,540	-15,000	66.2417	276,183,547	2008-02-29
4339	2008-03-05	182,963,540	-108,000	66.2471	276,183,547	2008-02-29
4340	2008-03-04	183,071,540	-240,040	66.2862	276,183,547	2008-02-29
4341	2008-03-03	183,311,580	279,400	66.3731	276,183,547	2008-02-29
4342	2008-02-29	183,032,180	-17,200	66.2719	276,183,547	2008-02-29
4343	2008-02-28	183,049,380	28,000	66.2782	276,183,547	2008-01-31
4344	2008-02-27	183,021,380	18,480	66.2680	276,183,547	2008-01-31
4345	2008-02-26	183,002,900	-5,200	66.2613	276,183,547	2008-01-31
4346	2008-02-25	183,008,100	-44,000	66.2632	276,183,547	2008-01-31
4347	2008-02-22	183,052,100	-36,000	66.2791	276,183,547	2008-01-31
4348	2008-02-21	183,088,100	16,500	66.2922	276,183,547	2008-01-31
4349	2008-02-20	183,071,600	44,000	66.2862	276,183,547	2008-01-31
4350	2008-02-19	183,027,600	15,880	66.2703	276,183,547	2008-01-31
4351	2008-02-18	183,011,720	30,698,000	66.2645	276,183,547	2008-01-31
4352	2008-02-15	152,313,720	-5,040	55.1495	276,183,547	2008-01-31
4353	2008-02-14	152,318,760	60,000	55.1513	276,183,547	2008-01-31
4354	2008-02-13	152,258,760	-13,680	55.1296	276,183,547	2008-01-31
4355	2008-02-12	152,272,440	533,000	55.1345	276,183,547	2008-01-31
4356	2008-02-11	151,739,440	23,237	54.9415	276,183,547	2008-01-31
4357	2008-02-06	151,716,203	0	54.9331	276,183,547	2008-01-31
4358	2008-02-05	151,716,203	92,800	54.9331	276,183,547	2008-01-31
4359	2008-02-04	151,623,403	-389,000	54.8995	276,183,547	2008-01-31
4360	2008-02-01	152,012,403	-171,000	55.0404	276,183,547	2008-01-31
4361	2008-01-31	152,183,403	-181,000	55.1023	276,183,547	2008-01-31
4362	2008-01-30	152,364,403	-16,000	55.1678	276,183,547	2008-01-22
4363	2008-01-29	152,380,403	-829,000	55.1736	276,183,547	2008-01-22
4364	2008-01-28	153,209,403	-599,000	55.4738	276,183,547	2008-01-22
4365	2008-01-25	153,808,403	-50,400	55.6906	276,183,547	2008-01-22
4366	2008-01-24	153,858,803	-765,000	55.7089	276,183,547	2008-01-22
4367	2008-01-23	154,623,803	28,000	55.9859	276,183,547	2008-01-22
4368	2008-01-22	154,595,803	104,000	55.9757	276,183,547	2008-01-22
4369	2008-01-21	154,491,803	32,000	55.9381	276,183,547	2007-11-30
4370	2008-01-18	154,459,803	-53,000	55.9265	276,183,547	2007-11-30
4371	2008-01-17	154,512,803	-217,000	55.9457	276,183,547	2007-11-30
4372	2008-01-16	154,729,803	2,000	56.0243	276,183,547	2007-11-30
4373	2008-01-15	154,727,803	-317,000	56.0235	276,183,547	2007-11-30
4374	2008-01-14	155,044,803	80,600	56.1383	276,183,547	2007-11-30
4375	2008-01-11	154,964,203	8,400	56.1091	276,183,547	2007-11-30
4376	2008-01-10	154,955,803	-9,000	56.1061	276,183,547	2007-11-30
4377	2008-01-09	154,964,803	23,000	56.1094	276,183,547	2007-11-30
4378	2008-01-08	154,941,803	7,085	56.1010	276,183,547	2007-11-30
4379	2008-01-07	154,934,718	13,000	56.0985	276,183,547	2007-11-30
4380	2008-01-04	154,921,718	-20,000	56.0938	276,183,547	2007-11-30
4381	2008-01-03	154,941,718	-290,378	56.1010	276,183,547	2007-11-30
4382	2008-01-02	155,232,096	-73,000	56.2061	276,183,547	2007-11-30
4383	2007-12-31	155,305,096	0	56.2326	276,183,547	2007-11-30
4384	2007-12-28	155,305,096	45,000	56.2326	276,183,547	2007-11-30
4385	2007-12-27	155,260,096	141,000	56.2163	276,183,547	2007-11-30
4386	2007-12-24	155,119,096	0	56.1652	276,183,547	2007-11-30
4387	2007-12-21	155,119,096	-158,800	56.1652	276,183,547	2007-11-30
4388	2007-12-20	155,277,896	23,600	56.2227	276,183,547	2007-11-30
4389	2007-12-19	155,254,296	78,600	56.2142	276,183,547	2007-11-30
4390	2007-12-18	155,175,696	301,900	56.1857	276,183,547	2007-11-30
4391	2007-12-17	154,873,796	-202,600	56.0764	276,183,547	2007-11-30
4392	2007-12-14	155,076,396	8,000	56.1498	276,183,547	2007-11-30
4393	2007-12-13	155,068,396	58,000	56.1469	276,183,547	2007-11-30
4394	2007-12-12	155,010,396	59,600	56.1259	276,183,547	2007-11-30
4395	2007-12-11	154,950,796	283,000	56.1043	276,183,547	2007-11-30
4396	2007-12-10	154,667,796	-265,000	56.0018	276,183,547	2007-11-30
4397	2007-12-07	154,932,796	60,600	56.0978	276,183,547	2007-11-30
4398	2007-12-06	154,872,196	158,600	56.0758	276,183,547	2007-11-30
4399	2007-12-05	154,713,596	-178,850	56.0184	276,183,547	2007-11-30
4400	2007-12-04	154,892,446	9,000	56.0832	276,183,547	2007-11-30
4401	2007-12-03	154,883,446	0	56.0799	276,183,547	2007-11-30
4402	2007-11-30	154,883,446	0	56.0799	276,183,547	2007-11-30
4403	2007-11-29	154,883,446	0	56.0799	276,183,547	2007-10-31
4404	2007-11-28	154,883,446	0	56.0799	276,183,547	2007-10-31
4405	2007-11-27	154,883,446	0	56.0799	276,183,547	2007-10-31
4406	2007-11-26	154,883,446	144,000	56.0799	276,183,547	2007-10-31
4407	2007-11-23	154,739,446	-862,800	56.0278	276,183,547	2007-10-31
4408	2007-11-22	155,602,246	-82,800	56.3402	276,183,547	2007-10-31
4409	2007-11-21	155,685,046	-14,200	56.3701	276,183,547	2007-10-31
4410	2007-11-20	155,699,246	-29,000	56.3753	276,183,547	2007-10-31
4411	2007-11-19	155,728,246	-127,000	56.3858	276,183,547	2007-10-31
4412	2007-11-16	155,855,246	-150,400	56.4318	276,183,547	2007-10-31
4413	2007-11-15	156,005,646	-266,000	56.4862	276,183,547	2007-10-31
4414	2007-11-14	156,271,646	-13,848	56.5825	276,183,547	2007-10-31
4415	2007-11-13	156,285,494	-17,400	56.5875	276,183,547	2007-10-31
4416	2007-11-12	156,302,894	17,000	56.5938	276,183,547	2007-10-31
4417	2007-11-09	156,285,894	-97,800	56.5877	276,183,547	2007-10-31
4418	2007-11-08	156,383,694	-66,200	56.6231	276,183,547	2007-10-31
4419	2007-11-07	156,449,894	-47,600	56.6471	276,183,547	2007-10-31
4420	2007-11-06	156,497,494	-123,400	56.6643	276,183,547	2007-10-31
4421	2007-11-05	156,620,894	-154,360	56.7090	276,183,547	2007-10-31
4422	2007-11-02	156,775,254	3,600	56.7649	276,183,547	2007-10-31
4423	2007-11-01	156,771,654	-91,000	56.7636	276,183,547	2007-10-31
4424	2007-10-31	156,862,654	-61,000	56.7965	276,183,547	2007-10-31
4425	2007-10-30	156,923,654	-115,016	56.8186	276,183,547	2007-09-30
4426	2007-10-29	157,038,670	-122,640	56.8603	276,183,547	2007-09-30
4427	2007-10-26	157,161,310	107,000	56.9047	276,183,547	2007-09-30
4428	2007-10-25	157,054,310	-63,027	56.8659	276,183,547	2007-09-30
4429	2007-10-24	157,117,337	-53,000	56.8887	276,183,547	2007-09-30
4430	2007-10-23	157,170,337	-27,400	56.9079	276,183,547	2007-09-30
4431	2007-10-22	157,197,737	29,600	56.9178	276,183,547	2007-09-30
4432	2007-10-18	157,168,137	-241,200	56.9071	276,183,547	2007-09-30
4433	2007-10-17	157,409,337	-7,200	56.9945	276,183,547	2007-09-30
4434	2007-10-16	157,416,537	-53,200	56.9971	276,183,547	2007-09-30
4435	2007-10-15	157,469,737	26,600	57.0163	276,183,547	2007-09-30
4436	2007-10-12	157,443,137	-29,600	57.0067	276,183,547	2007-09-30
4437	2007-10-11	157,472,737	36,800	57.0174	276,183,547	2007-09-30
4438	2007-10-10	157,435,937	44,200	57.0041	276,183,547	2007-09-30
4439	2007-10-09	157,391,737	-39,000	56.9881	276,183,547	2007-09-30
4440	2007-10-08	157,430,737	-11,000	57.0022	276,183,547	2007-09-30
4441	2007-10-05	157,441,737	-139,200	57.0062	276,183,547	2007-09-30
4442	2007-10-04	157,580,937	-114,600	57.0566	276,183,547	2007-09-30
4443	2007-10-03	157,695,537	-209,600	57.0981	276,183,547	2007-09-30
4444	2007-10-02	157,905,137	-40,800	57.1740	276,183,547	2007-09-30
4445	2007-09-28	157,945,937	-72,800	57.1888	276,183,547	2007-08-31
4446	2007-09-27	158,018,737	-194,600	57.2151	276,183,547	2007-08-31
4447	2007-09-25	158,213,337	-303,600	57.2856	276,183,547	2007-08-31
4448	2007-09-24	158,516,937	-126,200	57.3955	276,183,547	2007-08-31
4449	2007-09-21	158,643,137	4,040	57.4412	276,183,547	2007-08-31
4450	2007-09-20	158,639,097	-55,800	57.4397	276,183,547	2007-08-31
4451	2007-09-19	158,694,897	-64,200	57.4599	276,183,547	2007-08-31
4452	2007-09-18	158,759,097	53,000	57.4832	276,183,547	2007-08-31
4453	2007-09-17	158,706,097	-85,600	57.4640	276,183,547	2007-08-31
4454	2007-09-14	158,791,697	-56,200	57.4950	276,183,547	2007-08-31
4455	2007-09-13	158,847,897	31,800	57.5153	276,183,547	2007-08-31
4456	2007-09-12	158,816,097	-70,000	57.5038	276,183,547	2007-08-31
4457	2007-09-11	158,886,097	-131,000	57.5292	276,183,547	2007-08-31
4458	2007-09-10	159,017,097	-133,800	57.5766	276,183,547	2007-08-31
4459	2007-09-07	159,150,897	191,000	57.6250	276,183,547	2007-08-31
4460	2007-09-06	158,959,897	-14,400	57.5559	276,183,547	2007-08-31
4461	2007-09-05	158,974,297	127,640	57.5611	276,183,547	2007-08-31
4462	2007-09-04	158,846,657	-187,000	57.5149	276,183,547	2007-08-31
4463	2007-09-03	159,033,657	-72,400	57.5826	276,183,547	2007-08-31
4464	2007-08-31	159,106,057	-4,000	57.6088	276,183,547	2007-08-31
4465	2007-08-30	159,110,057	-78,600	57.5802	276,327,547	2007-07-31
4466	2007-08-29	159,188,657	-54,200	57.6087	276,327,547	2007-07-31
4467	2007-08-28	159,242,857	-152,000	57.6283	276,327,547	2007-07-31
4468	2007-08-27	159,394,857	-99,217	57.6833	276,327,547	2007-07-31
4469	2007-08-24	159,494,074	-143,000	57.7192	276,327,547	2007-07-31
4470	2007-08-23	159,637,074	-244,000	57.7710	276,327,547	2007-07-31
4471	2007-08-22	159,881,074	136,400	57.8593	276,327,547	2007-07-31
4472	2007-08-21	159,744,674	-717,400	57.8099	276,327,547	2007-07-31
4473	2007-08-20	160,462,074	55,000	58.0695	276,327,547	2007-07-31
4474	2007-08-17	160,407,074	-275,800	58.0496	276,327,547	2007-07-31
4475	2007-08-16	160,682,874	-6,000	58.1494	276,327,547	2007-07-31
4476	2007-08-15	160,688,874	-20,600	58.1516	276,327,547	2007-07-31
4477	2007-08-14	160,709,474	-130,000	58.1590	276,327,547	2007-07-31
4478	2007-08-13	160,839,474	-134,200	58.2061	276,327,547	2007-07-31
4479	2007-08-10	160,973,674	-268,600	58.2547	276,327,547	2007-07-31
4480	2007-08-09	161,242,274	-469,600	58.3519	276,327,547	2007-07-31
4481	2007-08-08	161,711,874	-87,000	58.5218	276,327,547	2007-07-31
4482	2007-08-07	161,798,874	-32,800	58.5533	276,327,547	2007-07-31
4483	2007-08-06	161,831,674	-76,000	58.5652	276,327,547	2007-07-31
4484	2007-08-03	161,907,674	23,000	58.5927	276,327,547	2007-07-31
4485	2007-08-02	161,884,674	288,600	58.5843	276,327,547	2007-07-31
4486	2007-08-01	161,596,074	-12,000	58.4799	276,327,547	2007-07-31
4487	2007-07-31	161,608,074	67,200	58.4842	276,327,547	2007-07-31
4488	2007-07-30	161,540,874	-31,200	58.3931	276,643,547	2007-06-30
4489	2007-07-27	161,572,074	-73,200	58.4044	276,643,547	2007-06-30
4490	2007-07-26	161,645,274	36,000	58.4309	276,643,547	2007-06-30
4491	2007-07-25	161,609,274	-169,600	58.4179	276,643,547	2007-06-30
4492	2007-07-24	161,778,874	285,600	58.4792	276,643,547	2007-06-30
4493	2007-07-23	161,493,274	361,600	58.3759	276,643,547	2007-06-30
4494	2007-07-20	161,131,674	278,000	58.2452	276,643,547	2007-06-30
4495	2007-07-19	160,853,674	-2,400	58.1447	276,643,547	2007-06-30
4496	2007-07-18	160,856,074	-250,000	58.1456	276,643,547	2007-06-30
4497	2007-07-17	161,106,074	77,360	58.2360	276,643,547	2007-06-30
4498	2007-07-16	161,028,714	159,200	58.2080	276,643,547	2007-06-30
4499	2007-07-13	160,869,514	-368,400	58.1505	276,643,547	2007-06-30
4500	2007-07-12	161,237,914	-87,200	58.2836	276,643,547	2007-06-30
4501	2007-07-11	161,325,114	-140,800	58.3152	276,643,547	2007-06-30
4502	2007-07-10	161,465,914	-112,000	58.3661	276,643,547	2007-06-30
4503	2007-07-09	161,577,914	-98,400	58.4065	276,643,547	2007-06-30
4504	2007-07-06	161,676,314	-5,200	58.4421	276,643,547	2007-06-30
4505	2007-07-05	161,681,514	-106,000	58.4440	276,643,547	2007-06-30
4506	2007-07-04	161,787,514	-86,000	58.4823	276,643,547	2007-06-30
4507	2007-07-03	161,873,514	-129,200	58.5134	276,643,547	2007-06-30
4508	2007-06-29	162,002,714	-218,800	58.3980	277,411,547	2007-05-31
4509	2007-06-28	162,221,514	504,000	58.4768	277,411,547	2007-05-31
4510	2007-06-27	161,717,514	-593,200	58.2952	277,411,547	2007-05-31
4511	2007-06-26	162,310,714		58.5090	277,411,547	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---