Tian An Medicare Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00383  1991-08-01    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2025-10-02 5,000 4,500 HKD 0.900 1,082,755,457 2025-10-02 0.000
2 2025-09-29 25,000 22,500 HKD 0.900 1,082,755,457 2025-09-29 0.002
3 2025-09-23 95,000 85,500 HKD 0.900 1,082,840,457 2025-09-23 0.009
4 2025-09-15 10,000 9,000 HKD 0.900 1,082,840,457 2025-09-15 0.001
5 2025-09-11 75,000 67,500 HKD 0.900 1,082,840,457 2025-09-11 0.007
6 2025-08-28 10,000 8,500 HKD 0.850 1,082,850,457 2025-08-28 0.001
7 2025-06-26 25,000 20,250 HKD 0.810 1,083,085,457 2025-06-26 0.002
8 2025-06-18 200,000 160,000 HKD 0.800 1,083,085,457 2025-06-18 0.018
9 2025-06-12 10,000 8,000 HKD 0.800 1,083,150,457 2025-06-12 0.001
10 2025-06-04 25,000 19,500 HKD 0.780 1,083,150,457 2025-06-04 0.002
11 2025-05-30 15,000 11,250 HKD 0.750 1,083,150,457 2025-05-30 0.001
12 2025-05-29 25,000 18,750 HKD 0.750 1,054,826,111 2025-04-30 0.002
13 2025-04-30 175,000 136,500 HKD 0.780 1,054,826,111 2025-04-30 0.017
14 2025-04-09 200,000 156,000 HKD 0.780 1,055,711,845 2025-04-09 0.019
15 2025-04-07 200,000 156,000 HKD 0.780 1,055,711,845 2025-04-07 0.019
16 2025-04-02 905,000 705,900 HKD 0.780 1,055,721,578 2025-04-02 0.086
17 2025-04-01 5,000 3,850 HKD 0.770 1,055,721,578 2025-03-31 0.000
18 2025-03-24 10,000 7,400 HKD 0.740 1,055,721,578 2025-03-24 0.001
19 2025-03-13 170,000 129,200 HKD 0.760 1,055,887,045 2025-03-13 0.016
20 2024-12-31 690,000 503,700 HKD 0.730 1,057,045,311 2024-12-31 0.065
21 2024-12-30 500,000 365,000 HKD 0.730 1,057,045,311 2024-11-30 0.047
22 2015-07-08 8,000,000 1,000,000 HKD 0.125 554,489,190 2015-06-30 1.443
23 2015-07-07 6,180,000 1,048,800 HKD 0.170 554,489,190 2015-06-30 1.115
24 2015-05-13 48,000 199,200 HKD 4.150 499,621,087 2015-05-12 0.010
25 2015-05-12 100,000 419,840 HKD 4.198 499,621,087 2015-05-12 0.020
26 2015-05-11 240,000 976,480 HKD 4.069 500,664,861 2015-04-30 0.048
27 2015-05-04 168,000 670,960 HKD 3.994 500,664,861 2015-04-30 0.034
28 2015-04-30 248,000 950,280 HKD 3.832 500,664,861 2015-04-30 0.050
29 2015-04-27 108,000 412,480 HKD 3.819 500,664,861 2015-04-23 0.022
30 2015-04-23 124,000 470,880 HKD 3.797 500,664,861 2015-04-23 0.025
31 2015-04-22 40,000 152,640 HKD 3.816 503,207,874 2015-03-31 0.008
32 2015-04-21 40,000 151,600 HKD 3.790 503,207,874 2015-03-31 0.008
33 2015-04-20 104,000 390,160 HKD 3.752 503,207,874 2015-03-31 0.021
34 2015-04-17 268,000 1,029,560 HKD 3.842 503,207,874 2015-03-31 0.053
35 2015-04-16 72,000 270,200 HKD 3.753 503,207,874 2015-03-31 0.014
36 2015-04-15 604,000 2,311,440 HKD 3.827 503,207,874 2015-03-31 0.120
37 2015-04-14 368,000 1,414,320 HKD 3.843 503,207,874 2015-03-31 0.073
38 2015-04-13 84,000 322,880 HKD 3.844 503,207,874 2015-03-31 0.017
39 2015-04-10 60,000 230,160 HKD 3.836 503,207,874 2015-03-31 0.012
40 2015-04-09 100,000 380,000 HKD 3.800 503,207,874 2015-03-31 0.020
41 2015-04-08 840,000 3,117,840 HKD 3.712 503,207,874 2015-03-31 0.167
42 2015-04-02 184,000 679,960 HKD 3.695 503,207,874 2015-03-31 0.037
43 2015-04-01 188,000 674,360 HKD 3.587 503,207,874 2015-03-31 0.037
44 2015-03-31 64,000 224,960 HKD 3.515 503,207,874 2015-03-31 0.013
45 2015-03-26 116,000 394,120 HKD 3.398 503,207,874 2015-02-28 0.023
46 2014-11-12 136,000 427,760 HKD 3.145 425,581,852 2014-10-31 0.032
47 2014-11-05 248,000 674,880 HKD 2.721 425,581,852 2014-10-31 0.058
48 2014-11-04 124,000 327,280 HKD 2.639 425,581,852 2014-10-31 0.029
49 2014-10-22 20,000 49,640 HKD 2.482 425,581,852 2014-09-30 0.005
50 2014-10-21 232,000 577,640 HKD 2.490 425,581,852 2014-09-30 0.055
51 2014-03-24 548,000 1,309,320 HKD 2.389 429,309,777 2014-02-28 0.128
52 2014-03-20 448,000 1,077,440 HKD 2.405 429,309,777 2014-02-28 0.104
53 2014-03-19 512,000 1,239,040 HKD 2.420 429,309,777 2014-02-28 0.119
54 2014-03-18 128,000 309,760 HKD 2.420 429,309,777 2014-02-28 0.030
55 2014-03-17 436,000 1,055,120 HKD 2.420 429,309,777 2014-02-28 0.102
56 2014-03-14 400,000 962,800 HKD 2.407 429,309,777 2014-02-28 0.093
57 2014-03-13 308,000 740,600 HKD 2.405 429,309,777 2014-02-28 0.072
58 2014-03-12 576,000 1,391,800 HKD 2.416 429,309,777 2014-02-28 0.134
59 2014-03-07 396,000 940,520 HKD 2.375 429,309,777 2014-02-28 0.092
60 2014-03-06 460,000 1,072,200 HKD 2.331 429,309,777 2014-02-28 0.107
61 2014-03-05 440,000 1,000,920 HKD 2.275 429,309,777 2014-02-28 0.102
62 2014-01-24 104,000 204,880 HKD 1.970 430,107,931 2013-12-31 0.024
63 2014-01-23 240,000 454,760 HKD 1.895 430,107,931 2013-12-31 0.056
64 2014-01-13 24,000 44,160 HKD 1.840 430,107,931 2013-12-31 0.006
65 2014-01-10 4,000 7,200 HKD 1.800 430,107,931 2013-12-31 0.001
66 2014-01-09 16,000 28,800 HKD 1.800 430,107,931 2013-12-31 0.004
67 2014-01-07 28,000 50,400 HKD 1.800 430,107,931 2013-12-31 0.007
68 2014-01-06 32,000 57,600 HKD 1.800 430,107,931 2013-12-31 0.007
69 2014-01-02 328,000 593,680 HKD 1.810 430,107,931 2013-12-31 0.076
70 2013-12-31 16,000 28,800 HKD 1.800 430,107,931 2013-12-31 0.004
71 2013-12-30 28,000 50,400 HKD 1.800 430,107,931 2013-12-23 0.007
72 2013-12-24 60,000 108,000 HKD 1.800 430,107,931 2013-12-23 0.014
73 2013-12-23 48,000 86,400 HKD 1.800 430,107,931 2013-12-23 0.011
74 2013-12-20 64,000 115,200 HKD 1.800 431,915,799 2013-11-30 0.015
75 2013-12-19 4,000 7,200 HKD 1.800 431,915,799 2013-11-30 0.001
76 2013-12-16 12,000 21,600 HKD 1.800 431,915,799 2013-11-30 0.003
77 2013-12-11 40,000 74,000 HKD 1.850 431,915,799 2013-11-30 0.009
78 2013-12-10 124,000 231,120 HKD 1.864 431,915,799 2013-11-30 0.029
79 2013-12-09 120,000 213,000 HKD 1.775 431,915,799 2013-11-30 0.028
80 2013-12-02 100,000 184,400 HKD 1.844 431,915,799 2013-11-30 0.023
81 2013-11-29 180,000 333,000 HKD 1.850 431,915,799 2013-11-06 0.042
82 2013-11-28 140,000 274,800 HKD 1.963 431,915,799 2013-11-06 0.032
83 2013-11-27 180,000 360,000 HKD 2.000 431,915,799 2013-11-06 0.042
84 2013-11-26 40,000 82,000 HKD 2.050 431,915,799 2013-11-06 0.009
85 2013-11-25 4,000 8,200 HKD 2.050 431,915,799 2013-11-06 0.001
86 2013-11-22 60,000 126,000 HKD 2.100 431,915,799 2013-11-06 0.014
87 2013-11-21 60,000 129,000 HKD 2.150 431,915,799 2013-11-06 0.014
88 2013-11-20 8,000 17,200 HKD 2.150 431,915,799 2013-11-06 0.002
89 2013-11-19 60,000 129,000 HKD 2.150 431,915,799 2013-11-06 0.014
90 2013-11-18 72,000 156,120 HKD 2.168 431,915,799 2013-11-06 0.017
91 2013-11-13 180,000 402,000 HKD 2.233 431,915,799 2013-11-06 0.042
92 2013-11-12 20,000 45,400 HKD 2.270 431,915,799 2013-11-06 0.005
93 2013-11-11 180,000 410,400 HKD 2.280 431,915,799 2013-11-06 0.042
94 2013-11-08 64,000 147,120 HKD 2.299 431,915,799 2013-11-06 0.015
95 2013-11-07 164,000 376,560 HKD 2.296 431,915,799 2013-11-06 0.038
96 2013-11-06 4,000 9,200 HKD 2.300 431,915,799 2013-11-06 0.001
97 2013-11-05 100,000 234,000 HKD 2.340 434,547,464 2013-10-31 0.023
98 2013-11-04 140,000 326,400 HKD 2.331 434,547,464 2013-10-31 0.032
99 2013-11-01 204,000 477,960 HKD 2.343 434,547,464 2013-10-31 0.047
100 2013-10-31 204,000 478,640 HKD 2.346 434,547,464 2013-10-31 0.047
101 2013-10-30 236,000 561,280 HKD 2.378 434,547,464 2013-09-30 0.054
102 2013-10-29 292,000 688,720 HKD 2.359 434,547,464 2013-09-30 0.067
103 2013-10-28 200,000 473,200 HKD 2.366 434,547,464 2013-09-30 0.046
104 2013-10-24 272,000 630,520 HKD 2.318 434,547,464 2013-09-30 0.063
105 2013-10-23 40,000 91,840 HKD 2.296 434,547,464 2013-09-30 0.009
106 2013-10-22 104,000 238,160 HKD 2.290 434,547,464 2013-09-30 0.024
107 2013-10-21 556,000 1,250,760 HKD 2.250 434,547,464 2013-09-30 0.128
108 2013-10-17 740,000 1,624,480 HKD 2.195 434,547,464 2013-09-30 0.170
109 2013-10-16 88,000 190,880 HKD 2.169 434,547,464 2013-09-30 0.020
110 2013-10-15 284,000 599,960 HKD 2.113 434,547,464 2013-09-30 0.065
111 2013-10-11 88,000 184,720 HKD 2.099 434,547,464 2013-09-30 0.020
112 2013-10-10 52,000 107,760 HKD 2.072 434,547,464 2013-09-30 0.012
113 2013-10-09 44,000 89,240 HKD 2.028 434,547,464 2013-09-30 0.010
114 2013-10-08 84,000 169,320 HKD 2.016 434,547,464 2013-09-30 0.019
115 2013-01-09 132,000 143,400 HKD 1.086 435,108,416 2012-12-31 0.030
116 2013-01-07 104,000 115,240 HKD 1.108 435,108,416 2012-12-31 0.024
117 2013-01-04 84,000 90,480 HKD 1.077 435,108,416 2012-12-31 0.019
118 2013-01-03 8,000 8,560 HKD 1.070 435,108,416 2012-12-31 0.002
119 2013-01-02 56,000 59,920 HKD 1.070 435,108,416 2012-12-31 0.013
120 2012-12-21 200,000 210,000 HKD 1.050 435,108,416 2012-11-30 0.046
121 2012-12-18 4,000 3,880 HKD 0.970 435,108,416 2012-11-30 0.001
122 2012-12-13 112,000 105,120 HKD 0.939 435,108,416 2012-11-30 0.026
123 2012-08-10 88,000 100,280 HKD 1.140 435,342,413 2012-07-31 0.020
124 2012-08-06 84,000 96,560 HKD 1.150 435,342,413 2012-07-31 0.019
125 2012-07-26 120,000 135,600 HKD 1.130 437,092,582 2012-06-30 0.027
126 2012-07-24 84,000 94,920 HKD 1.130 437,092,582 2012-06-30 0.019
127 2012-07-23 348,000 391,040 HKD 1.124 437,092,582 2012-06-30 0.080
128 2012-07-19 188,000 206,480 HKD 1.098 437,092,582 2012-06-30 0.043
129 2012-07-17 12,000 13,200 HKD 1.100 437,092,582 2012-06-30 0.003
130 2012-07-16 312,000 338,760 HKD 1.086 437,092,582 2012-06-30 0.071
131 2012-07-09 196,000 215,600 HKD 1.100 437,092,582 2012-06-30 0.045
132 2012-07-06 64,000 69,760 HKD 1.090 437,092,582 2012-06-30 0.015
133 2012-06-29 128,000 138,240 HKD 1.080 437,092,582 2012-06-18 0.029
134 2012-06-28 236,000 254,880 HKD 1.080 437,092,582 2012-06-18 0.054
135 2012-06-22 60,000 64,080 HKD 1.068 437,092,582 2012-06-18 0.014
136 2012-06-21 108,000 115,440 HKD 1.069 437,092,582 2012-06-18 0.025
137 2012-06-19 348,000 375,840 HKD 1.080 437,092,582 2012-06-18 0.080
138 2012-06-18 24,000 25,880 HKD 1.078 437,092,582 2012-06-18 0.005
139 2012-06-15 76,000 82,040 HKD 1.079 437,961,256 2012-05-31 0.017
140 2012-06-11 212,000 227,800 HKD 1.075 437,961,256 2012-05-31 0.048
141 2012-06-01 100,000 104,000 HKD 1.040 437,961,256 2012-05-31 0.023
142 2012-05-30 56,000 59,760 HKD 1.067 437,961,256 2012-05-08 0.013
143 2012-05-28 80,000 84,000 HKD 1.050 437,961,256 2012-05-08 0.018
144 2012-05-21 148,000 155,680 HKD 1.052 437,961,256 2012-05-08 0.034
145 2012-05-15 108,000 113,680 HKD 1.053 437,961,256 2012-05-08 0.025
146 2012-05-14 120,000 124,800 HKD 1.040 437,961,256 2012-05-08 0.027
147 2012-05-11 60,000 63,000 HKD 1.050 437,961,256 2012-05-08 0.014
148 2012-05-09 200,000 220,000 HKD 1.100 437,961,256 2012-05-08 0.046
149 2012-05-02 252,000 268,360 HKD 1.065 438,618,371 2012-04-30 0.057
150 2012-04-25 96,000 98,240 HKD 1.023 438,618,371 2012-03-31 0.022
151 2012-04-23 60,000 61,200 HKD 1.020 438,618,371 2012-03-31 0.014
152 2012-04-19 116,000 116,000 HKD 1.000 438,618,371 2012-03-31 0.026
153 2012-04-18 296,000 291,160 HKD 0.984 438,618,371 2012-03-31 0.067
154 2012-01-04 120,000 126,000 HKD 1.050 438,797,876 2011-12-31 0.027
155 2012-01-03 104,000 109,200 HKD 1.050 438,797,876 2011-12-31 0.024
156 2011-12-21 40,000 39,920 HKD 0.998 423,059,563 2011-12-01 0.009
157 2011-12-16 100,000 101,000 HKD 1.010 423,059,563 2011-12-01 0.024
158 2011-12-15 80,000 80,800 HKD 1.010 423,059,563 2011-12-01 0.019
159 2011-12-14 120,000 121,200 HKD 1.010 423,059,563 2011-12-01 0.028
160 2011-12-12 12,000 12,120 HKD 1.010 423,059,563 2011-12-01 0.003
161 2011-12-06 8,000 8,080 HKD 1.010 423,059,563 2011-12-01 0.002
162 2011-11-30 112,000 117,600 HKD 1.050 423,596,841 2011-11-30 0.026
163 2011-11-22 100,000 106,000 HKD 1.060 423,596,841 2011-10-31 0.024
164 2011-11-21 28,000 29,400 HKD 1.050 423,596,841 2011-10-31 0.007
165 2011-11-18 100,000 105,000 HKD 1.050 423,596,841 2011-10-31 0.024
166 2011-11-17 40,000 42,000 HKD 1.050 423,596,841 2011-10-31 0.009
167 2011-11-16 4,000 4,200 HKD 1.050 423,596,841 2011-10-31 0.001
168 2011-11-10 80,000 84,000 HKD 1.050 423,596,841 2011-10-31 0.019
169 2011-11-09 136,000 142,760 HKD 1.050 423,596,841 2011-10-31 0.032
170 2011-11-08 44,000 46,160 HKD 1.049 423,596,841 2011-10-31 0.010
171 2011-11-07 164,000 165,720 HKD 1.010 423,596,841 2011-10-31 0.039
172 2011-10-04 100,000 90,000 HKD 0.900 424,887,545 2011-09-30 0.024
173 2011-10-03 196,000 181,400 HKD 0.926 424,887,545 2011-09-30 0.046
174 2011-09-30 96,000 91,200 HKD 0.950 424,887,545 2011-09-30 0.023
175 2011-09-28 100,000 100,000 HKD 1.000 424,887,545 2011-08-31 0.024
176 2011-09-27 300,000 300,000 HKD 1.000 424,887,545 2011-08-31 0.071
177 2011-09-26 600,000 621,000 HKD 1.035 424,887,545 2011-08-31 0.141
178 2011-09-23 280,000 311,200 HKD 1.111 424,887,545 2011-08-31 0.066
179 2011-08-19 52,000 70,200 HKD 1.350 425,146,921 2011-08-16 0.012
180 2011-08-18 120,000 165,040 HKD 1.375 425,146,921 2011-08-16 0.028
181 2011-08-17 112,000 147,400 HKD 1.316 425,146,921 2011-08-16 0.026
182 2011-08-12 52,000 67,600 HKD 1.300 428,876,993 2011-07-31 0.012
183 2011-08-08 104,000 143,000 HKD 1.375 428,876,993 2011-07-31 0.024
184 2011-08-05 104,000 150,800 HKD 1.450 428,876,993 2011-07-31 0.024
185 2011-08-04 8,000 12,000 HKD 1.500 428,876,993 2011-07-31 0.002
186 2011-08-03 148,000 220,800 HKD 1.492 428,876,993 2011-07-31 0.035
187 2011-08-02 984,000 1,473,240 HKD 1.497 428,876,993 2011-07-31 0.229
188 2011-08-01 3,484,000 5,225,080 HKD 1.500 428,876,993 2011-07-31 0.812
189 2011-07-19 52,000 76,960 HKD 1.480 429,191,949 2011-07-18 0.012
190 2011-07-15 52,000 78,520 HKD 1.510 429,525,433 2011-06-30 0.012
191 2011-07-14 64,000 96,000 HKD 1.500 429,525,433 2011-06-30 0.015
192 2011-07-12 92,000 137,520 HKD 1.495 429,525,433 2011-06-30 0.021
193 2011-07-11 148,000 222,000 HKD 1.500 429,525,433 2011-06-30 0.034
194 2011-07-08 64,000 96,000 HKD 1.500 429,525,433 2011-06-30 0.015
195 2011-07-07 12,000 18,000 HKD 1.500 429,525,433 2011-06-30 0.003
196 2011-07-06 4,000 6,000 HKD 1.500 429,525,433 2011-06-30 0.001
197 2011-07-04 224,000 336,000 HKD 1.500 429,525,433 2011-06-30 0.052
198 2011-06-29 28,000 41,440 HKD 1.480 429,744,667 2011-05-31 0.007
199 2011-06-28 52,000 78,000 HKD 1.500 429,744,667 2011-05-31 0.012
200 2011-06-27 48,000 71,920 HKD 1.498 429,744,667 2011-05-31 0.011
201 2011-06-24 36,000 53,200 HKD 1.478 429,744,667 2011-05-31 0.008
202 2011-06-23 116,000 169,640 HKD 1.462 429,744,667 2011-05-31 0.027
203 2011-06-22 84,000 121,960 HKD 1.452 429,744,667 2011-05-31 0.020
204 2011-06-21 48,000 68,440 HKD 1.426 429,744,667 2011-05-31 0.011
205 2008-10-23 100,000 70,000 HKD 0.700 179,566,485 2008-09-30 0.056
206 2008-10-02 20,000 24,000 HKD 1.200 179,566,485 2008-09-30 0.011
207 2008-09-29 33,000 42,900 HKD 1.300 179,710,838 2008-08-31 0.018
208 2008-09-25 35,000 40,600 HKD 1.160 179,710,838 2008-08-31 0.019
209 2008-09-24 50,000 60,000 HKD 1.200 179,710,838 2008-08-31 0.028
210 2008-09-23 65,000 92,500 HKD 1.423 179,710,838 2008-08-31 0.036
211 2008-09-22 40,000 63,900 HKD 1.597 179,710,838 2008-08-31 0.022
212 2008-06-23 13,000 52,000 HKD 4.000 172,891,625 2008-05-31 0.008
213 2008-06-19 222,000 931,780 HKD 4.197 172,891,625 2008-05-31 0.128
214 2007-08-08 36,000 237,670 HKD 6.602 172,709,357 2007-07-31 0.021
215 2007-08-01 108,000 868,420 HKD 8.041 172,709,357 2007-07-31 0.063
216 2007-07-27 72,000 551,600 HKD 7.661 172,906,862 2007-06-30 0.042
217 2007-07-20 44,000 302,400 HKD 6.873 172,906,862 2007-06-30 0.025
218 2007-07-18 200,000 1,326,920 HKD 6.635 172,906,862 2007-06-30 0.116
219 2007-06-26 128,000 757,200 HKD 5.916 172,313,272 2007-05-31 0.074
220 2007-06-22 204,000 1,285,400 HKD 6.301 172,313,272 2007-05-31 0.118
221 2007-06-21 136,000 865,560 HKD 6.364 172,313,272 2007-05-31 0.079
222 2007-06-12 176,000 1,131,160 HKD 6.427 172,313,272 2007-05-31 0.102
223 2007-06-08 8,000 52,000 HKD 6.500 172,313,272 2007-05-31 0.005
224 2007-06-06 16,000 101,440 HKD 6.340 172,313,272 2007-05-31 0.009
225 2007-05-30 16,000 88,160 HKD 5.510 174,027,637 2007-04-30 0.009
226 2007-05-29 372,000 2,077,560 HKD 5.585 174,027,637 2007-04-30 0.214
227 2007-05-28 1,160,000 6,234,680 HKD 5.375 174,027,637 2007-04-30 0.667
228 2007-05-10 96,000 441,120 HKD 4.595 174,027,637 2007-04-30 0.055
229 2007-05-09 144,000 652,280 HKD 4.530 174,027,637 2007-04-30 0.083
230 2007-05-04 500,000 2,225,000 HKD 4.450 174,027,637 2007-04-30 0.287
231 2007-05-03 472,000 2,075,800 HKD 4.398 174,027,637 2007-04-30 0.271
232 2007-04-27 1,816,000 7,493,480 HKD 4.126 175,155,639 2007-03-31 1.037
233 2007-03-05 100,000 315,000 HKD 3.150 175,496,028 2007-02-28 0.057
234 2007-03-02 448,000 1,505,280 HKD 3.360 175,496,028 2007-02-28 0.255
235 2007-02-27 104,000 351,480 HKD 3.380 175,712,187 2007-01-31 0.059
236 2007-02-26 40,000 134,000 HKD 3.350 175,712,187 2007-01-31 0.023
237 2007-02-16 104,000 349,200 HKD 3.358 175,712,187 2007-01-31 0.059
238 2007-02-14 100,000 334,000 HKD 3.340 175,712,187 2007-01-31 0.057
239 2006-11-07 76,000 288,800 HKD 3.800 176,945,275 2004-12-31 0.043
240 2006-11-06 32,000 121,480 HKD 3.796 176,945,275 2004-12-31 0.018
241 2006-11-03 208,000 798,880 HKD 3.841 176,945,275 2004-12-31 0.118
242 2006-11-02 2,312,000 8,967,240 HKD 3.879 176,945,275 2004-12-31 1.307
243 2006-10-05 112,000 352,000 HKD 3.143 176,945,275 2004-12-31 0.063
244 2006-05-18 108,000 324,400 HKD 3.004 176,945,275 2004-12-31 0.061
245 2006-05-16 184,000 577,100 HKD 3.136 176,945,275 2004-12-31 0.104
246 2006-05-10 2,328,000 7,654,600 HKD 3.288 176,945,275 2004-12-31 1.316
247 2006-05-09 4,744,000 15,141,600 HKD 3.192 176,945,275 2004-12-31 2.681
248 2006-05-08 1,668,000 5,327,200 HKD 3.194 176,945,275 2004-12-31 0.943
249 2006-05-04 320,000 988,600 HKD 3.089 176,945,275 2004-12-31 0.181
250 2006-04-26 488,000 1,296,700 HKD 2.657 176,945,275 2004-12-31 0.276
251 2006-04-25 1,512,000 3,905,400 HKD 2.583 176,945,275 2004-12-31 0.855
252 2005-11-21 180,000 233,400 HKD 1.297 176,945,275 2004-12-31 0.102
253 2005-11-18 132,000 171,480 HKD 1.299 176,945,275 2004-12-31 0.075
254 2005-11-17 320,000 412,800 HKD 1.290 176,945,275 2004-12-31 0.181
255 2005-11-16 52,000 67,080 HKD 1.290 176,945,275 2004-12-31 0.029
256 2005-11-15 200,000 256,000 HKD 1.280 176,945,275 2004-12-31 0.113
257 2005-11-11 140,000 179,200 HKD 1.280 176,945,275 2004-12-31 0.079
258 2005-11-10 108,000 138,240 HKD 1.280 176,945,275 2004-12-31 0.061
259 2005-11-09 40,000 51,200 HKD 1.280 176,945,275 2004-12-31 0.023
260 2005-11-08 60,000 76,680 HKD 1.278 176,945,275 2004-12-31 0.034
261 2005-11-04 96,000 122,880 HKD 1.280 176,945,275 2004-12-31 0.054
262 2005-11-03 52,000 64,800 HKD 1.246 176,945,275 2004-12-31 0.029
263 2005-11-02 16,000 19,760 HKD 1.235 176,945,275 2004-12-31 0.009
264 2005-11-01 80,000 100,000 HKD 1.250 176,945,275 2004-12-31 0.045
265 2005-10-17 100,000 135,000 HKD 1.350 176,945,275 2004-12-31 0.057
266 2005-10-14 32,000 42,560 HKD 1.330 176,945,275 2004-12-31 0.018
267 2005-10-13 88,000 117,680 HKD 1.337 176,945,275 2004-12-31 0.050
268 2005-10-12 28,000 37,560 HKD 1.341 176,945,275 2004-12-31 0.016
269 2005-10-07 388,000 535,440 HKD 1.380 176,945,275 2004-12-31 0.219
270 2005-10-06 368,000 496,040 HKD 1.348 176,945,275 2004-12-31 0.208
271 2005-10-04 100,000 131,000 HKD 1.310 176,945,275 2004-12-31 0.057
272 2005-09-30 100,000 130,000 HKD 1.300 176,945,275 2004-12-31 0.057
273 2005-09-28 92,000 119,600 HKD 1.300 176,945,275 2004-12-31 0.052
274 2005-09-27 120,000 156,000 HKD 1.300 176,945,275 2004-12-31 0.068
275 2005-09-26 348,000 447,400 HKD 1.286 176,945,275 2004-12-31 0.197
276 2005-09-23 108,000 138,240 HKD 1.280 176,945,275 2004-12-31 0.061
277 2005-09-22 272,000 350,560 HKD 1.289 176,945,275 2004-12-31 0.154
278 2005-09-21 552,000 707,240 HKD 1.281 176,945,275 2004-12-31 0.312
279 2005-09-20 104,000 130,000 HKD 1.250 176,945,275 2004-12-31 0.059
280 1999-01-13 270,000 112,400 HKD 0.416 - - -
281 1999-01-12 200,000 93,000 HKD 0.465 - - -
282 1999-01-08 250,000 130,000 HKD 0.520 - - -
283 1999-01-07 590,000 314,200 HKD 0.533 - - -
284 1998-07-16 70,000 147,000 HKD 2.100 - - -
285 1998-07-15 16,000 33,600 HKD 2.100 - - -
286 1998-07-14 616,000 1,300,250 HKD 2.111 - - -
287 1998-07-13 470,000 997,000 HKD 2.121 - - -
288 1998-07-10 798,000 1,688,300 HKD 2.116 - - -
289 1998-07-09 5,140,000 11,269,500 HKD 2.193 - - -
290 1998-07-08 400,000 899,000 HKD 2.248 - - -
291 1998-07-03 158,000 393,100 HKD 2.488 - - -
292 1998-07-02 1,270,000 3,183,750 HKD 2.507 - - -
293 1998-06-30 500,000 1,253,250 HKD 2.506 - - -
294 1998-06-18 1,000,000 2,500,000 HKD 2.500 - - -
295 1995-12-22 930,000 1,199,800 HKD 1.290 - - -
296 1995-12-21 1,200,000 1,491,880 HKD 1.243 - - -
297 1995-12-18 130,000 153,400 HKD 1.180 - - -
298 1995-12-14 390,000 446,600 HKD 1.145 - - -
299 1995-12-12 476,000 520,720 HKD 1.094 - - -
300 1995-12-07 1,336,000 1,480,740 HKD 1.108 - - -
301 1995-11-21 300,000 343,400 HKD 1.145 - - -
302 1995-11-17 344,000 382,840 HKD 1.113 - - -
303 1995-01-30 210,000 376,200 HKD 1.791 - - -
304 1995-01-24 1,324,000 2,416,680 HKD 1.825 - - -
305 1995-01-23 234,000 431,240 HKD 1.843 - - -
Total 92,275,000 183,563,860 HKD 1.989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top