LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 16.92 2025-10-10
2 2025-10-13 16.92 2025-10-09
3 2025-09-03 435,227 8,653 0.02 26 2,584,811,005 8,334,919 19.15 2025-09-01
4 2025-08-22 426,574 -39,205 0.02 26 2,533,422,002 7,995,116 18.74 2025-08-20
5 2025-06-26 465,779 -4,901 0.02 27 2,533,422,002 7,727,192 16.59 2025-06-24
6 2025-06-16 470,680 6,890 0.02 28 2,533,422,002 7,632,082 16.22 2025-06-12
7 2025-05-30 463,790 2,898 0.02 28 2,496,337,155 7,385,897 15.93 2025-05-28
8 2025-05-28 460,892 -19,316 0.02 27 2,496,337,155 7,187,034 15.59 2025-05-26
9 2025-05-21 480,208 2,898 0.02 28 2,496,337,155 7,498,187 15.61 2025-05-19
10 2025-04-16 477,310 115,892 0.02 27 2,496,324,505 7,650,627 16.03 2025-04-14
11 2025-03-26 361,418 28,973 0.01 26 2,496,324,505 6,369,347 17.62 2025-03-24
12 2025-03-21 332,445 -3,863 0.01 26 2,496,324,505 6,512,781 19.59 2025-03-19
13 2025-03-06 336,308 9,658 0.01 27 2,496,324,505 5,919,863 17.60 2025-03-04
14 2025-02-28 326,650 -9,658 0.01 26 2,496,324,505 5,817,504 17.81 2025-02-26
15 2025-02-10 336,308 9,658 0.01 26 2,496,324,505 5,648,246 16.79 2025-02-06
16 2025-01-10 326,650 9,658 0.01 26 2,496,324,505 5,540,158 16.96 2025-01-08
17 2024-12-20 316,992 -966 0.01 25 2,496,017,969 5,540,466 17.48 2024-12-18
18 2024-12-13 317,958 -1,932 0.01 26 2,496,017,969 5,656,118 17.79 2024-12-11
19 2024-11-29 319,890 3,863 0.01 26 2,496,017,969 5,312,887 16.61 2024-11-27
20 2024-10-10 316,027 966 0.01 25 2,496,017,969 5,870,461 18.58 2024-10-08
21 2024-10-09 315,061 9,658 0.01 25 2,496,017,969 6,801,838 21.59 2024-10-07
22 2024-10-04 305,403 966 0.01 24 2,496,017,969 6,273,942 20.54 2024-10-02
23 2024-09-30 304,437 -14,970 0.01 23 2,496,017,969 5,598,426 18.39 2024-09-26
24 2024-09-26 319,407 -9,657 0.01 24 2,496,017,969 5,146,116 16.11 2024-09-24
25 2024-08-29 329,064 9,560 0.01 24 2,496,017,969 5,137,506 15.61 2024-08-27
26 2024-08-15 319,504 938 0.01 24 2,423,496,149 4,742,927 14.84 2024-08-13
27 2024-07-24 318,566 9,377 0.01 23 2,423,496,149 5,102,703 16.02 2024-07-22
28 2024-07-22 309,189 9,377 0.01 23 2,423,496,149 5,077,801 16.42 2024-07-18
29 2024-07-19 299,812 -9,377 0.01 23 2,423,496,149 5,058,088 16.87 2024-07-17
30 2024-06-19 309,189 9,377 0.01 23 2,423,496,149 6,073,578 19.64 2024-06-17
31 2024-06-17 299,812 3,237 0.01 23 2,423,496,149 6,238,082 20.81 2024-06-13
32 2024-05-22 296,575 -928 0.01 23 2,397,333,698 7,545,557 25.44 2024-05-20
33 2024-05-20 297,503 2,783 0.01 24 2,397,333,698 6,959,785 23.39 2024-05-16
34 2023-12-15 294,720 5,566 0.01 24 2,435,211,024 5,966,917 20.25 2023-12-13
35 2023-12-14 289,154 -928 0.01 23 2,435,211,024 5,953,980 20.59 2023-12-12
36 2023-12-13 290,082 1,391 0.01 24 2,435,211,024 5,722,906 19.73 2023-12-11
37 2023-12-07 288,691 -927 0.01 22 2,435,211,024 6,613,585 22.91 2023-12-05
38 2023-11-22 289,618 -928 0.01 23 2,445,164,045 7,431,000 25.66 2023-11-20
39 2023-11-21 290,546 928 0.01 23 2,445,164,045 7,235,552 24.90 2023-11-17
40 2023-10-25 289,618 9,276 0.01 23 2,445,164,045 9,538,532 32.93 2023-10-20
41 2023-10-17 280,342 5,845 0.01 23 2,445,162,516 10,577,937 37.73 2023-10-13
42 2023-10-16 274,497 -1,856 0.01 22 2,445,162,516 10,357,392 37.73 2023-10-12
43 2023-10-12 276,353 -927 0.01 22 2,445,162,516 9,488,955 34.34 2023-10-10
44 2023-10-09 277,280 927 0.01 22 2,445,162,516 9,296,591 33.53 2023-10-05
45 2023-10-04 276,353 -927 0.01 22 2,445,162,516 9,816,674 35.52 2023-09-29
46 2023-09-28 277,280 1,855 0.01 22 2,445,162,516 9,580,570 34.55 2023-09-26
47 2023-09-25 275,425 928 0.01 22 2,445,162,516 10,095,482 36.65 2023-09-21
48 2023-09-22 274,497 927 0.01 22 2,445,162,516 10,239,022 37.30 2023-09-20
49 2023-09-19 273,570 -927 0.01 21 2,445,162,516 10,632,087 38.86 2023-09-15
50 2023-09-18 274,497 927 0.01 22 2,445,162,516 10,594,132 38.59 2023-09-14
51 2023-09-14 273,570 9,276 0.01 21 2,445,162,516 11,118,715 40.64 2023-09-12
52 2023-08-28 264,294 -928 0.01 21 2,445,162,516 10,641,986 40.27 2023-08-24
53 2023-08-25 265,222 928 0.01 22 2,445,162,516 10,422,019 39.30 2023-08-23
54 2023-08-23 264,294 9,230 0.01 21 2,445,162,516 11,087,370 41.95 2023-08-21
55 2023-07-18 255,064 -917 0.01 19 2,419,201,126 11,520,046 45.17 2023-07-13
56 2023-07-12 255,981 917 0.01 20 2,419,201,126 11,129,128 43.48 2023-07-10
57 2023-06-16 255,064 -1,948 0.01 19 2,419,201,126 12,845,754 50.36 2023-06-14
58 2023-03-15 257,012 4,542 0.01 20 2,394,588,818 18,559,940 72.21 2023-03-13
59 2023-02-23 252,470 454 0.01 19 2,394,588,818 19,107,410 75.68 2023-02-21
60 2023-02-17 252,016 454 0.01 18 2,394,588,818 19,697,259 78.16 2023-02-15
61 2023-01-31 251,562 -3,179 0.01 17 2,394,588,818 22,431,039 89.17 2023-01-27
62 2022-11-10 254,741 908 0.01 18 2,380,511,101 14,596,170 57.30 2022-11-08
63 2022-10-21 253,833 3,180 0.01 17 2,380,511,101 14,795,627 58.29 2022-10-19
64 2022-06-27 250,653 -1,817 0.01 16 2,377,637,383 17,811,007 71.06 2022-06-23
65 2022-06-24 252,470 1,817 0.01 17 2,377,637,383 17,731,676 70.23 2022-06-22
66 2022-06-23 250,653 -4,542 0.01 16 2,377,637,383 18,376,655 73.32 2022-06-21
67 2022-06-17 255,195 2,165 0.01 17 2,377,637,383 18,359,753 71.94 2022-06-15
68 2022-06-13 253,030 4,503 0.01 17 2,357,465,205 17,754,513 70.17 2022-06-09
69 2022-05-31 248,527 -450 0.01 16 2,357,465,205 14,527,524 58.45 2022-05-27
70 2022-05-25 248,977 450 0.01 17 2,357,447,191 14,968,468 60.12 2022-05-23
71 2022-04-29 248,527 2 0.01 16 2,357,058,311 16,762,528 67.45 2022-04-27
72 2022-04-26 248,525 -450 0.01 15 2,356,994,001 17,107,298 68.84 2022-04-22
73 2022-04-25 248,975 450 0.01 16 2,356,994,001 16,820,387 67.56 2022-04-21
74 2022-02-04 248,525 1,351 0.01 15 2,356,723,791 20,087,279 80.83 2022-01-27
75 2021-12-15 247,174 -450 0.01 15 2,356,723,791 24,972,604 101.0 2021-12-13
76 2021-11-26 247,624 450 0.01 16 2,356,660,742 24,344,506 98.31 2021-11-24
77 2021-11-15 247,174 -450 0.01 15 2,356,489,609 25,987,974 105.1 2021-11-11
78 2021-11-08 247,624 -450 0.01 15 2,356,489,609 24,949,338 100.8 2021-11-04
79 2021-11-05 248,074 -451 0.01 16 2,356,489,609 24,044,467 96.92 2021-11-03
80 2021-11-04 248,525 451 0.01 17 2,356,489,609 22,584,393 90.87 2021-11-02
81 2021-10-29 248,074 450 0.01 16 2,248,405,565 26,220,312 105.7 2021-10-27
82 2021-10-27 247,624 -2,702 0.01 15 2,248,149,766 25,169,277 101.6 2021-10-25
83 2021-10-26 250,326 -901 0.01 16 2,248,149,766 25,833,010 103.2 2021-10-22
84 2021-10-25 251,227 38,730 0.01 16 2,248,149,766 25,075,273 99.81 2021-10-21
85 2021-09-28 212,497 1,351 0.01 15 2,248,059,449 20,926,475 98.48 2021-09-24
86 2021-09-10 211,146 2,702 0.01 15 2,247,766,758 24,216,024 114.7 2021-09-08
87 2021-08-31 208,444 -9,007 0.01 14 2,247,676,688 22,737,443 109.1 2021-08-27
88 2021-06-16 217,451 704 0.01 14 2,246,214,252 17,935,488 82.48 2021-06-11
89 2021-06-03 216,747 -3,591 0.01 14 2,238,948,526 18,046,418 83.26 2021-06-01
90 2021-04-16 220,338 -898 0.01 14 2,236,364,338 14,185,478 64.38 2021-04-14
91 2021-04-15 221,236 -898 0.01 15 2,236,103,980 14,132,401 63.88 2021-04-13
92 2021-04-09 222,134 -1,796 0.01 15 2,235,284,749 13,422,750 60.43 2021-04-07
93 2021-03-30 223,930 -1,346 0.01 15 2,234,752,361 12,832,888 57.31 2021-03-26
94 2021-03-11 225,276 -898 0.01 16 2,234,718,157 10,526,249 46.73 2021-03-09
95 2021-03-10 226,174 449 0.01 18 2,234,718,157 10,328,881 45.67 2021-03-08
96 2021-03-04 225,725 898 0.01 17 2,234,718,157 11,565,495 51.24 2021-03-02
97 2021-02-24 224,827 2,693 0.01 17 2,234,718,157 12,133,022 53.97 2021-02-22
98 2021-02-17 222,134 -449 0.01 16 2,234,718,157 13,212,440 59.48 2021-02-11
99 2021-02-16 222,583 -6,284 0.01 17 2,234,718,157 13,090,392 58.81 2021-02-09
100 2021-02-09 228,867 -898 0.01 18 2,234,718,157 12,975,607 56.69 2021-02-05
101 2021-02-08 229,765 898 0.01 18 2,234,718,157 12,271,544 53.41 2021-02-04
102 2021-02-01 228,867 897 0.01 17 2,234,718,157 12,108,867 52.91 2021-01-28
103 2021-01-18 227,970 898 0.01 16 2,234,712,235 12,480,384 54.75 2021-01-14
104 2020-12-29 227,072 -17,956 0.01 16 2,234,711,248 12,646,208 55.69 2020-12-24
105 2020-12-07 245,028 -448 0.01 16 2,234,537,827 11,667,520 47.62 2020-12-03
106 2020-11-27 245,476 448 0.01 17 2,234,393,894 11,552,141 47.06 2020-11-25
107 2020-10-14 245,028 -4,489 0.01 16 2,233,283,534 10,302,898 42.05 2020-10-09
108 2020-08-27 249,517 -897 0.01 16 2,229,849,499 9,560,604 38.32 2020-08-25
109 2020-08-17 250,414 -1,796 0.01 17 2,224,829,721 8,116,678 32.41 2020-08-13
110 2020-08-13 252,210 -5,387 0.01 18 2,221,438,780 8,329,400 33.03 2020-08-11
111 2020-08-12 257,597 -4,489 0.01 18 2,221,438,780 7,689,575 29.85 2020-08-10
112 2020-07-02 262,086 3,592 0.01 18 2,221,037,918 6,976,996 26.62 2020-06-29
113 2020-06-16 258,494 1,771 0.01 18 2,220,904,123 7,276,755 28.15 2020-06-12
114 2020-05-21 256,723 -446 0.01 18 2,200,133,096 7,658,787 29.83 2020-05-19
115 2020-03-23 257,169 -1,783 0.01 18 2,188,761,314 4,897,448 19.04 2020-03-19
116 2020-03-17 258,952 1,783 0.01 19 2,188,533,948 5,852,048 22.60 2020-03-13
117 2020-02-07 257,169 -24,965 0.01 18 2,188,423,454 6,749,134 26.24 2020-02-05
118 2020-02-06 282,134 -22,291 0.01 19 2,188,423,454 7,388,493 26.19 2020-02-04
119 2020-02-05 304,425 -10,700 0.01 19 2,188,423,454 7,682,037 25.23 2020-02-03
120 2020-01-22 315,125 28,533 0.01 19 2,187,989,228 9,577,799 30.39 2020-01-20
121 2020-01-21 286,592 -28,533 0.01 19 2,187,989,228 8,903,431 31.07 2020-01-17
122 2020-01-16 315,125 22,291 0.01 19 2,187,989,228 9,666,155 30.67 2020-01-14
123 2020-01-14 292,834 35,665 0.01 19 2,187,989,228 8,801,767 30.06 2020-01-10
124 2019-12-18 257,169 -1,783 0.01 18 2,064,523,021 6,994,295 27.20 2019-12-16
125 2019-10-24 258,952 1,783 0.01 19 2,063,205,444 7,536,509 29.10 2019-10-22
126 2019-10-08 257,169 -2,674 0.01 19 2,061,346,402 6,677,028 25.96 2019-10-03
127 2019-09-30 259,843 2,674 0.01 20 2,061,346,402 6,600,743 25.40 2019-09-26
128 2019-09-27 257,169 -11,591 0.01 19 2,059,339,921 6,677,028 25.96 2019-09-25
129 2019-09-16 268,760 11,591 0.01 20 2,059,239,835 6,736,832 25.07 2019-09-12
130 2019-09-04 257,169 -4,458 0.01 19 2,059,194,550 6,994,295 27.20 2019-09-02
131 2019-09-02 261,627 -2,675 0.01 19 2,059,087,554 6,866,130 26.24 2019-08-29
132 2019-08-28 264,302 -1,783 0.01 20 2,058,560,866 6,565,802 24.84 2019-08-26
133 2019-08-22 266,085 -13,374 0.01 21 2,058,406,274 6,535,489 24.56 2019-08-20
134 2019-08-16 279,459 -17,833 0.01 21 2,056,851,711 6,224,592 22.27 2019-08-14
135 2019-08-15 297,292 -89,163 0.01 21 2,056,851,711 6,168,343 20.75 2019-08-13
136 2019-08-08 386,455 -8,917 0.02 21 2,056,801,964 8,079,015 20.91 2019-08-06
137 2019-08-05 395,372 -1,783 0.02 21 2,056,801,964 8,655,642 21.89 2019-08-01
138 2019-07-31 397,155 -1,783 0.02 21 2,056,792,809 8,801,578 22.16 2019-07-29
139 2019-07-26 398,938 -5,350 0.02 22 2,056,777,206 8,993,216 22.54 2019-07-24
140 2019-07-18 404,288 -8,916 0.02 21 2,056,777,206 8,968,725 22.18 2019-07-16
141 2019-07-15 413,204 -1,784 0.02 21 2,056,777,206 8,944,074 21.65 2019-07-11
142 2019-07-08 414,988 -891 0.02 21 2,056,777,206 8,573,117 20.66 2019-07-04
143 2019-07-05 415,879 -8,917 0.02 22 2,056,777,206 8,628,838 20.75 2019-07-03
144 2019-07-03 424,796 -10,699 0.02 22 2,056,777,206 8,775,737 20.66 2019-06-28
145 2019-06-25 435,495 -17,833 0.02 22 2,056,246,257 7,404,504 17.00 2019-06-21
146 2019-06-20 453,328 -892 0.02 23 2,056,246,257 7,402,655 16.33 2019-06-18
147 2019-06-19 454,220 1,784 0.02 24 2,056,246,257 7,325,509 16.13 2019-06-17
148 2019-06-18 452,436 3,145 0.02 24 2,055,682,971 7,347,835 16.24 2019-06-14
149 2019-06-14 449,291 -1,771 0.02 24 2,041,391,733 7,499,728 16.69 2019-06-12
150 2019-04-11 451,062 -1,771 0.02 24 1,941,545,459 6,775,342 15.02 2019-04-09
151 2019-04-04 452,833 -7,947 0.02 24 1,941,545,459 6,382,576 14.09 2019-04-02
152 2019-04-03 460,780 -44,272 0.02 24 1,941,545,459 6,557,035 14.23 2019-04-01
153 2019-04-02 505,052 -1,771 0.03 24 1,941,545,459 7,027,327 13.91 2019-03-29
154 2019-03-29 506,823 -88,543 0.03 25 1,941,545,459 6,983,281 13.78 2019-03-27
155 2019-03-27 595,366 1,770 0.03 25 1,941,533,366 7,759,490 13.03 2019-03-25
156 2019-03-26 593,596 -5,312 0.03 24 1,941,533,366 8,514,086 14.34 2019-03-22
157 2019-03-18 598,908 -1,771 0.03 25 1,940,985,282 7,981,518 13.33 2019-03-14
158 2019-03-08 600,679 -8,854 0.03 25 1,940,984,174 7,801,599 12.99 2019-03-06
159 2019-01-15 609,533 -8,855 0.03 25 1,940,343,495 6,264,436 10.28 2019-01-11
160 2019-01-11 618,388 10,625 0.03 25 1,940,343,495 6,034,179 9.758 2019-01-09
161 2019-01-09 607,763 -15,052 0.03 25 1,940,343,495 5,971,685 9.826 2019-01-07
162 2019-01-04 622,815 -8,854 0.03 25 1,940,343,495 5,901,527 9.476 2019-01-02
163 2018-12-17 631,669 -4,427 0.03 25 1,937,862,318 6,071,031 9.611 2018-12-13
164 2018-12-14 636,096 17,708 0.03 25 1,937,862,318 5,991,452 9.419 2018-12-12
165 2018-12-05 618,388 -8,854 0.03 25 1,936,982,515 6,055,131 9.792 2018-12-03
166 2018-11-06 627,242 -8,854 0.03 25 1,936,928,195 5,617,611 8.956 2018-11-02
167 2018-09-10 636,096 26,563 0.03 25 1,936,697,097 5,316,156 8.357 2018-09-06
168 2018-08-06 609,533 -8,412 0.03 25 1,935,934,594 5,651,760 9.272 2018-08-02
169 2018-08-02 617,945 8,854 0.03 25 1,935,934,594 5,967,045 9.656 2018-07-31
170 2018-07-30 609,091 -8,854 0.03 25 1,935,934,594 6,259,893 10.28 2018-07-26
171 2018-07-27 617,945 55 0.03 25 1,935,934,594 6,385,785 10.33 2018-07-25
172 2018-06-26 617,890 -10,625 0.03 24 1,935,261,970 6,057,233 9.803 2018-06-22
173 2018-06-25 628,515 10,625 0.03 24 1,935,261,970 6,054,915 9.634 2018-06-21
174 2018-06-19 617,890 17,709 0.03 24 1,935,261,970 6,406,152 10.37 2018-06-14
175 2018-06-14 600,181 -8,855 0.03 24 1,935,261,970 6,439,456 10.73 2018-06-12
176 2018-06-13 609,036 8,855 0.03 24 1,935,261,970 6,307,477 10.36 2018-06-11
177 2018-06-07 600,181 -886 0.03 24 1,935,076,028 6,432,678 10.72 2018-06-05
178 2018-06-04 601,067 -12,396 0.03 25 1,934,289,014 6,394,655 10.64 2018-05-31
179 2018-05-31 613,463 12,396 0.03 25 1,934,289,014 6,096,975 9.939 2018-05-29
180 2018-05-21 601,067 -6,198 0.03 25 1,933,835,855 6,381,079 10.62 2018-05-17
181 2018-05-18 607,265 -26,563 0.03 25 1,933,599,444 5,987,367 9.860 2018-05-16
182 2018-04-26 633,828 -8,854 0.03 26 1,931,873,083 6,285,058 9.916 2018-04-24
183 2018-04-24 642,682 15,052 0.03 26 1,931,873,083 6,278,496 9.769 2018-04-20
184 2018-04-10 627,630 -5,313 0.03 26 1,931,873,083 6,358,278 10.13 2018-04-06
185 2018-03-23 632,943 3,985 0.03 26 1,929,776,816 5,568,592 8.798 2018-03-21
186 2018-03-21 628,958 26,563 0.03 26 1,929,335,870 6,023,666 9.577 2018-03-19
187 2018-03-19 602,395 -7,083 0.03 25 1,929,335,870 5,660,412 9.397 2018-03-15
188 2018-03-15 609,478 -6,199 0.03 26 1,929,335,870 5,685,667 9.329 2018-03-13
189 2018-03-14 615,677 -44,271 0.03 27 1,929,335,870 5,639,195 9.159 2018-03-12
190 2018-03-13 659,948 -5,313 0.03 28 1,929,335,870 5,672,020 8.595 2018-03-09
191 2018-03-12 665,261 44,272 0.03 28 1,929,335,870 5,559,902 8.357 2018-03-08
192 2018-03-08 620,989 -26,563 0.03 27 1,929,335,870 5,126,780 8.256 2018-03-06
193 2018-03-06 647,552 8,854 0.03 27 1,929,335,870 5,031,604 7.770 2018-03-02
194 2018-02-28 638,698 -17,709 0.03 27 1,929,335,870 5,179,208 8.109 2018-02-26
195 2018-02-14 656,407 -8,854 0.03 27 1,929,329,232 4,722,326 7.194 2018-02-12
196 2018-02-07 665,261 8,854 0.03 27 1,929,329,232 4,590,676 6.901 2018-02-05
197 2018-01-30 656,407 -3,541 0.03 27 1,929,269,732 4,670,433 7.115 2018-01-26
198 2017-12-15 659,948 -6,198 0.03 28 1,928,868,076 4,509,293 6.833 2017-12-13
199 2017-10-26 666,146 -88,544 0.03 29 1,928,558,616 4,950,382 7.431 2017-10-24
200 2017-10-23 754,690 88,544 0.04 30 1,928,558,616 5,795,900 7.680 2017-10-19
201 2017-10-17 666,146 22,136 0.03 29 1,928,508,546 5,183,606 7.781 2017-10-13
202 2017-10-10 644,010 -13,282 0.03 29 1,928,508,546 5,375,024 8.346 2017-10-06
203 2017-10-03 657,292 8,854 0.03 29 1,928,508,546 5,166,673 7.861 2017-09-28
204 2017-09-29 648,438 -13,281 0.03 29 1,928,508,546 5,236,220 8.075 2017-09-27
205 2017-09-22 661,719 -4,427 0.03 29 1,927,939,225 5,231,365 7.906 2017-09-20
206 2017-09-21 666,146 -13,282 0.03 29 1,927,939,225 5,198,653 7.804 2017-09-19
207 2017-09-20 679,428 -17,709 0.04 29 1,927,939,225 5,256,266 7.736 2017-09-18
208 2017-09-19 697,137 -8,854 0.04 29 1,927,939,225 5,172,814 7.420 2017-09-15
209 2017-09-18 705,991 -30,990 0.04 29 1,927,939,225 5,118,911 7.251 2017-09-14
210 2017-09-14 736,981 -4,427 0.04 29 1,927,939,225 4,985,704 6.765 2017-09-12
211 2017-09-12 741,408 -12,396 0.04 29 1,927,939,225 5,082,640 6.855 2017-09-08
212 2017-08-11 753,804 7,083 0.04 28 1,927,674,291 5,235,726 6.946 2017-08-09
213 2017-08-09 746,721 8,854 0.04 28 1,927,674,291 5,068,462 6.788 2017-08-07
214 2017-07-31 737,867 8,855 0.04 28 1,927,674,291 5,091,698 6.901 2017-07-27
215 2017-06-16 729,012 -8,855 0.04 28 1,926,916,549 4,931,793 6.765 2017-06-14
216 2017-06-12 737,867 -39,844 0.04 28 1,926,916,549 4,866,697 6.596 2017-06-08
217 2017-06-09 777,711 -17,709 0.04 29 1,926,916,549 4,699,108 6.042 2017-06-07
218 2017-05-29 795,420 -73 0.04 30 1,925,180,654 4,797,126 6.031 2017-05-25
219 2017-05-25 795,493 -1,771 0.04 30 1,925,180,654 4,680,772 5.884 2017-05-23
220 2017-04-28 797,264 -1,771 0.04 31 1,925,180,654 4,358,037 5.466 2017-04-26
221 2017-04-24 799,035 26,563 0.04 32 1,925,038,984 4,448,935 5.568 2017-04-20
222 2017-04-05 772,472 17,709 0.04 31 1,925,038,984 3,978,240 5.150 2017-03-31
223 2017-03-30 754,763 1,771 0.04 30 1,925,038,984 3,921,135 5.195 2017-03-28
224 2017-03-22 752,992 -3,542 0.04 29 1,925,038,984 4,541,245 6.031 2017-03-20
225 2017-03-21 756,534 1,771 0.04 30 1,925,038,984 4,528,430 5.986 2017-03-17
226 2016-10-27 754,763 17,708 0.04 29 1,721,561,797 4,909,943 6.505 2016-10-25
227 2016-10-25 737,055 -26,563 0.04 29 1,721,561,797 4,836,369 6.562 2016-10-20
228 2016-10-19 763,618 -5,312 0.04 29 1,721,128,136 4,605,330 6.031 2016-10-17
229 2016-10-18 768,930 5,312 0.04 30 1,721,128,136 4,724,209 6.144 2016-10-14
230 2016-10-14 763,618 17,709 0.04 29 1,721,128,136 4,631,203 6.065 2016-10-12
231 2016-10-13 745,909 -7,083 0.04 29 1,721,128,136 4,667,013 6.257 2016-10-11
232 2016-10-05 752,992 -8,855 0.04 29 1,721,128,136 4,702,825 6.246 2016-10-03
233 2016-09-27 761,847 17,709 0.04 29 1,721,128,136 4,586,045 6.020 2016-09-23
234 2016-09-26 744,138 -17,709 0.04 29 1,721,128,136 4,546,677 6.110 2016-09-22
235 2016-09-05 761,847 -8,854 0.04 29 1,720,743,415 4,543,024 5.963 2016-09-01
236 2016-08-18 770,701 52,241 0.04 29 1,720,270,914 4,273,766 5.545 2016-08-16
237 2016-08-17 718,460 -7,084 0.04 29 1,669,521,460 3,781,219 5.263 2016-08-15
238 2016-08-01 725,544 -1,771 0.04 29 1,669,521,460 3,392,403 4.676 2016-07-28
239 2016-07-28 727,315 1,771 0.04 30 1,669,482,516 3,326,756 4.574 2016-07-26
240 2016-06-15 725,544 7,084 0.04 29 1,669,482,273 2,671,313 3.682 2016-06-13
241 2016-01-06 718,460 -2,214 0.04 28 1,669,478,866 3,351,166 4.664 2016-01-04
242 2015-12-18 720,674 1,771 0.04 29 1,669,478,866 3,174,292 4.405 2015-12-16
243 2015-11-06 718,903 -4,427 0.04 29 1,669,425,318 3,393,829 4.721 2015-11-04
244 2015-10-22 723,330 4,427 0.04 30 1,669,425,318 3,071,621 4.247 2015-10-19
245 2015-08-27 718,903 443 0.04 29 1,669,417,428 2,931,034 4.077 2015-08-25
246 2015-07-14 718,460 -7,084 0.04 28 1,669,390,167 2,669,573 3.716 2015-07-10
247 2015-07-13 725,544 -70,835 0.04 29 1,669,390,167 2,630,342 3.625 2015-07-09
248 2015-06-23 796,379 -5,312 0.05 29 1,669,389,650 3,183,951 3.998 2015-06-19
249 2015-06-22 801,691 56,667 0.05 29 1,669,389,650 3,268,568 4.077 2015-06-18
250 2015-06-12 745,024 17,709 0.04 27 1,669,389,134 3,138,502 4.213 2015-06-10
251 2015-06-08 727,315 35,418 0.04 27 1,669,389,134 3,302,113 4.540 2015-06-04
252 2015-05-15 691,897 -443 0.04 27 1,669,275,714 3,266,338 4.721 2015-05-13
253 2015-05-07 692,340 317,850 0.04 28 1,669,275,714 3,448,271 4.981 2015-05-05
254 2015-05-05 374,490 8,854 0.02 27 1,669,260,624 1,818,662 4.856 2015-04-30
255 2015-04-28 365,636 8,854 0.02 27 1,669,260,624 1,816,958 4.969 2015-04-24
256 2015-04-21 356,782 44,272 0.02 27 1,669,237,407 1,797,137 5.037 2015-04-17
257 2015-03-30 312,510 -1,771 0.02 27 1,669,237,407 1,542,371 4.935 2015-03-26
258 2015-03-25 314,281 -1,771 0.02 28 1,669,237,407 1,579,507 5.026 2015-03-23
259 2015-03-18 316,052 -3,541 0.02 28 1,669,230,028 1,281,434 4.055 2015-03-16
260 2015-03-17 319,593 3,541 0.02 29 1,669,230,028 1,252,478 3.919 2015-03-13
261 2015-03-10 316,052 -7,378 0.02 28 1,669,217,200 1,192,198 3.772 2015-03-06
262 2015-02-24 323,430 -9,208 0.02 28 1,669,056,798 1,179,848 3.648 2015-02-18
263 2015-02-17 332,638 -19,480 0.02 29 1,669,056,798 1,160,844 3.490 2015-02-13
264 2015-02-12 352,118 -627 0.02 29 1,668,742,700 1,208,941 3.433 2015-02-10
265 2015-02-05 352,745 17,709 0.02 30 1,668,741,727 1,199,142 3.399 2015-02-03
266 2015-02-03 335,036 -223,142 0.02 30 1,668,741,727 1,286,512 3.840 2015-01-30
267 2015-02-02 558,178 301,242 0.03 31 1,668,741,727 2,137,055 3.829 2015-01-29
268 2015-01-14 256,936 -442 0.02 30 1,269,738,164 893,756 3.479 2015-01-12
269 2015-01-07 257,378 -5,313 0.02 31 1,269,738,164 1,011,566 3.930 2015-01-05
270 2015-01-02 262,691 24,259 0.02 32 1,269,670,315 1,183,254 4.504 2014-12-29
271 2014-12-30 238,432 402 0.02 32 1,152,418,439 1,008,713 4.231 2014-12-24
272 2014-12-29 238,030 -39,862 0.02 31 1,125,894,802 921,120 3.870 2014-12-22
273 2014-12-19 277,892 -2,411 0.02 31 1,125,894,802 1,058,088 3.808 2014-12-17
274 2014-12-02 280,303 -8,036 0.02 32 1,125,887,569 1,367,219 4.878 2014-11-28
275 2014-09-19 288,339 225 0.03 33 1,125,831,009 1,560,690 5.413 2014-09-17
276 2014-08-26 288,114 -402 0.03 32 1,101,694,894 1,584,568 5.500 2014-08-22
277 2014-08-22 288,516 402 0.03 33 1,101,694,894 1,572,418 5.450 2014-08-20
278 2014-08-19 288,114 8,036 0.03 32 1,101,694,894 1,692,117 5.873 2014-08-15
279 2014-08-18 280,078 8,037 0.03 31 1,101,694,894 1,658,861 5.923 2014-08-14
280 2014-07-25 272,041 4,018 0.02 31 1,101,673,624 1,530,019 5.624 2014-07-23
281 2014-07-15 268,023 32,147 0.02 31 1,101,673,624 1,824,246 6.806 2014-07-11
282 2014-07-11 235,876 8,037 0.02 30 1,101,673,624 1,593,704 6.757 2014-07-09
283 2014-07-09 227,839 16,073 0.02 30 1,101,673,624 1,576,257 6.918 2014-07-07
284 2014-06-30 211,766 -16,073 0.02 29 1,101,528,592 1,628,429 7.690 2014-06-26
285 2014-04-11 227,839 -2,411 0.02 30 1,101,200,688 1,403,322 6.159 2014-04-09
286 2014-03-17 230,250 16,073 0.02 31 1,101,165,524 1,707,537 7.416 2014-03-13
287 2014-02-14 214,177 -1,607 0.02 30 1,101,116,043 1,684,279 7.864 2014-02-12
288 2014-02-04 215,784 -804 0.02 30 1,101,101,175 1,723,766 7.988 2014-01-28
289 2014-01-10 216,588 -1,206 0.02 31 1,101,064,900 1,886,499 8.710 2014-01-08
290 2014-01-03 217,794 804 0.02 31 1,100,878,732 1,658,523 7.615 2013-12-31
291 2013-12-30 216,990 -1,607 0.02 30 1,100,728,538 1,703,700 7.852 2013-12-24
292 2013-12-13 218,597 2,411 0.02 30 1,100,509,921 1,882,237 8.611 2013-12-11
293 2013-12-11 216,186 -804 0.02 30 1,100,509,921 1,931,417 8.934 2013-12-09
294 2013-11-22 216,990 -2,411 0.02 31 1,099,981,711 1,814,400 8.362 2013-11-20
295 2013-11-13 219,401 804 0.02 31 1,099,968,250 1,807,260 8.237 2013-11-11
296 2013-11-11 218,597 803 0.02 30 1,099,968,250 1,874,077 8.573 2013-11-07
297 2013-11-04 217,794 -803 0.02 29 1,099,957,305 1,924,103 8.835 2013-10-31
298 2013-10-24 218,597 8,036 0.02 30 1,099,869,103 2,059,037 9.419 2013-10-22
299 2013-10-21 210,561 -803 0.02 29 1,099,434,721 1,836,623 8.723 2013-10-17
300 2013-10-15 211,364 -804 0.02 29 1,099,413,869 1,838,367 8.698 2013-10-10
301 2013-10-09 212,168 -1,607 0.02 29 1,099,413,869 1,747,680 8.237 2013-10-07
302 2013-09-23 213,775 -4,420 0.02 30 1,099,256,503 1,489,598 6.968 2013-09-18
303 2013-09-10 218,195 803 0.02 31 1,098,979,181 1,566,552 7.180 2013-09-06
304 2013-09-09 217,392 -2,411 0.02 30 1,098,979,181 1,598,657 7.354 2013-09-05
305 2013-09-04 219,803 2,411 0.02 31 1,098,979,181 1,662,882 7.565 2013-09-02
306 2013-09-03 217,392 -8,036 0.02 30 1,098,979,181 1,579,722 7.267 2013-08-30
307 2013-08-20 225,428 -804 0.02 30 1,098,822,991 1,612,872 7.155 2013-08-16
308 2013-08-15 226,232 -7,233 0.02 31 1,098,822,991 1,382,164 6.109 2013-08-12
309 2013-08-09 233,465 -1,607 0.02 31 1,098,581,573 1,449,594 6.209 2013-08-07
310 2013-07-18 235,072 15,269 0.02 32 1,097,812,070 1,298,697 5.525 2013-07-16
311 2013-07-15 219,803 -28,530 0.02 32 1,095,444,406 1,156,906 5.263 2013-07-11
312 2013-07-12 248,333 -3,616 0.02 33 1,095,444,406 1,220,550 4.915 2013-07-10
313 2013-07-05 251,949 32,146 0.02 33 1,094,799,629 1,185,028 4.703 2013-07-03
314 2013-07-04 219,803 -3,214 0.02 32 1,094,799,629 1,102,206 5.015 2013-07-02
315 2013-06-26 223,017 -16,074 0.02 33 1,088,409,072 1,159,948 5.201 2013-06-24
316 2013-06-20 239,091 1,608 0.02 33 1,067,106,174 1,383,376 5.786 2013-06-18
317 2013-06-11 237,483 -128,587 0.02 32 1,064,228,359 1,474,542 6.209 2013-06-07
318 2013-06-10 366,070 149,080 0.03 33 1,064,228,359 2,277,499 6.221 2013-06-06
319 2013-06-05 216,990 804 0.02 31 1,017,505,305 1,336,500 6.159 2013-06-03
320 2013-05-23 216,186 4,018 0.02 31 921,848,018 1,242,778 5.749 2013-05-21
321 2013-05-09 212,168 -160,733 0.02 30 860,940,584 1,029,600 4.853 2013-05-07
322 2013-05-07 372,901 160,733 0.04 31 860,932,090 1,837,439 4.927 2013-05-03
323 2013-05-02 212,168 -13,984 0.02 30 860,821,336 1,061,280 5.002 2013-04-29
324 2013-04-30 226,152 13,984 0.03 31 848,597,603 1,100,275 4.865 2013-04-26
325 2013-04-09 212,168 -3,215 0.03 30 848,597,603 1,129,920 5.326 2013-04-05
326 2013-03-15 215,383 17,523 0.03 31 848,597,603 1,400,323 6.502 2013-03-13
327 2013-03-12 197,860 -354,378 0.03 31 779,561,225 1,334,637 6.745 2013-03-08
328 2013-03-05 552,238 -7,382 0.07 31 779,561,225 3,590,403 6.502 2013-03-01
329 2013-02-07 559,620 -735 0.07 32 779,561,225 3,623,238 6.474 2013-02-05
330 2013-01-31 560,355 735 0.07 33 779,561,225 4,030,264 7.192 2013-01-29
331 2013-01-28 559,620 -2,954 0.07 32 779,561,225 4,707,177 8.411 2013-01-24
332 2013-01-14 562,574 -1,476 0.07 32 779,561,225 4,792,984 8.520 2013-01-10
333 2012-12-04 564,050 1,476 0.07 32 779,561,225 3,132,400 5.553 2012-11-30
334 2012-10-04 562,574 -7,382 0.07 31 779,561,225 3,147,063 5.594 2012-09-28
335 2012-08-09 569,956 1,476 0.07 32 779,561,225 3,350,478 5.878 2012-08-07
336 2012-08-01 568,480 -73,828 0.07 32 779,561,225 3,133,901 5.513 2012-07-30
337 2012-07-19 642,308 73,828 0.08 33 779,561,225 3,593,098 5.594 2012-07-17
338 2012-06-14 568,480 5,906 0.07 32 779,561,225 4,042,502 7.111 2012-06-12
339 2012-05-31 562,574 7,383 0.07 32 779,561,225 4,800,604 8.533 2012-05-29
340 2012-05-08 555,191 1,477 0.07 31 779,561,225 5,241,443 9.441 2012-05-04
341 2012-02-13 553,714 -3,692 0.07 30 779,395,849 7,349,999 13.27 2012-02-09
342 2012-02-10 557,406 -3,691 0.07 30 779,395,849 6,493,006 11.65 2012-02-08
343 2012-02-09 561,097 -1,477 0.07 31 779,395,849 6,467,601 11.53 2012-02-07
344 2012-02-01 562,574 -1,476 0.07 32 779,395,849 6,042,665 10.74 2012-01-30
345 2012-01-30 564,050 -1,477 0.07 33 779,395,849 6,218,959 11.03 2012-01-26
346 2012-01-13 565,527 -2,215 0.07 34 779,395,849 5,247,103 9.278 2012-01-11
347 2011-11-30 567,742 7,383 0.07 34 779,395,849 4,844,704 8.533 2011-11-28
348 2011-11-03 560,359 -22,148 0.07 33 779,395,849 5,601,424 9.996 2011-11-01
349 2011-10-18 582,507 4,430 0.07 34 779,395,849 5,499,328 9.441 2011-10-14
350 2011-10-07 578,077 4,429 0.07 34 779,395,849 5,355,715 9.265 2011-10-04
351 2011-10-04 573,648 2,953 0.07 34 779,395,849 6,231,542 10.86 2011-09-30
352 2011-10-03 570,695 -88,594 0.07 33 779,395,849 6,160,814 10.80 2011-09-28
353 2011-09-26 659,289 738 0.08 34 779,392,157 7,010,051 10.63 2011-09-22
354 2011-09-19 658,551 88,595 0.08 33 779,392,157 8,045,845 12.22 2011-09-15
355 2011-09-12 569,956 7,996 0.07 32 779,392,157 7,782,860 13.66 2011-09-08
356 2011-09-08 561,960 14,558 0.07 32 768,458,123 7,326,274 13.04 2011-09-06
357 2011-09-05 547,402 -7,279 0.07 31 768,458,123 7,865,921 14.37 2011-09-01
358 2011-09-01 554,681 -2,184 0.07 32 768,458,123 7,056,117 12.72 2011-08-30
359 2011-08-05 556,865 -11,647 0.07 32 768,458,123 7,282,800 13.08 2011-08-03
360 2011-08-04 568,512 11,647 0.07 33 768,458,123 7,614,752 13.39 2011-08-02
361 2011-07-15 556,865 3,640 0.07 32 768,458,123 7,405,200 13.30 2011-07-13
362 2011-07-12 553,225 2,911 0.07 31 768,458,123 7,827,995 14.15 2011-07-08
363 2011-07-11 550,314 1,456 0.07 31 768,458,123 8,724,246 15.85 2011-07-07
364 2011-07-08 548,858 -7,279 0.07 30 768,368,980 10,329,804 18.82 2011-07-06
365 2011-07-05 556,137 1,456 0.07 31 768,368,980 10,283,439 18.49 2011-06-30
366 2011-06-29 554,681 5,095 0.07 30 768,139,683 10,195,556 18.38 2011-06-27
367 2011-06-23 549,586 -5,095 0.07 29 767,467,806 10,147,205 18.46 2011-06-21
368 2011-06-22 554,681 1,456 0.07 31 767,467,806 10,104,116 18.22 2011-06-20
369 2011-06-17 553,225 5,095 0.07 31 767,271,629 9,879,994 17.86 2011-06-15
370 2011-06-09 548,130 4,368 0.07 29 767,271,629 10,526,943 19.21 2011-06-07
371 2011-06-07 543,762 -1,456 0.07 28 767,271,629 10,457,995 19.23 2011-06-02
372 2011-06-03 545,218 1,456 0.07 29 767,271,629 10,291,257 18.88 2011-06-01
373 2011-05-17 543,762 -728 0.07 28 767,053,614 11,698,014 21.51 2011-05-13
374 2011-05-16 544,490 21,838 0.07 28 766,957,164 11,219,996 20.61 2011-05-12
375 2011-05-12 522,652 -7,280 0.07 27 766,897,474 11,042,832 21.13 2011-05-09
376 2011-05-09 529,932 8,501 0.07 28 766,737,087 10,506,143 19.83 2011-05-05
377 2011-05-06 521,431 -1,432 0.07 28 754,437,346 9,857,126 18.90 2011-05-04
378 2011-04-26 522,863 -8,237 0.07 29 754,370,377 10,103,197 19.32 2011-04-20
379 2011-04-20 531,100 7,162 0.07 31 754,370,377 10,455,149 19.69 2011-04-18
380 2011-04-14 523,938 1,433 0.07 30 754,370,377 10,606,759 20.24 2011-04-12
381 2011-04-13 522,505 -12,176 0.07 29 754,370,377 10,971,679 21.00 2011-04-11
382 2011-04-12 534,681 7,162 0.07 31 754,370,377 10,809,314 20.22 2011-04-08
383 2011-04-06 527,519 3,581 0.07 30 754,370,377 9,515,584 18.04 2011-04-01
384 2011-03-25 523,938 -716 0.07 30 754,370,377 9,582,658 18.29 2011-03-23
385 2011-03-24 524,654 3,581 0.07 31 754,370,377 9,947,354 18.96 2011-03-22
386 2011-03-18 521,073 1,433 0.07 30 754,156,576 11,465,410 22.00 2011-03-16
387 2011-03-16 519,640 -1,433 0.07 29 754,156,576 11,941,729 22.98 2011-03-14
388 2011-03-03 521,073 -1,790 0.07 30 754,156,576 10,315,959 19.80 2011-03-01
389 2011-03-02 522,863 1,432 0.07 32 754,156,576 10,657,997 20.38 2011-02-28
390 2011-02-08 521,431 7,163 0.07 31 754,136,879 10,788,967 20.69 2011-02-02
391 2011-01-27 514,268 2,865 0.07 30 754,069,552 9,980,197 19.41 2011-01-25
392 2011-01-24 511,403 5,014 0.07 29 754,069,552 10,752,837 21.03 2011-01-20
393 2011-01-04 506,389 -2,865 0.07 27 754,069,552 11,651,351 23.01 2010-12-31
394 2010-12-29 509,254 1,074 0.07 28 753,982,169 12,072,771 23.71 2010-12-24
395 2010-12-22 508,180 -2,149 0.07 27 753,982,169 12,685,860 24.96 2010-12-20
396 2010-12-21 510,329 -8,595 0.07 28 753,982,169 15,140,632 29.67 2010-12-17
397 2010-12-20 518,924 -1,790 0.07 30 753,982,169 15,359,406 29.60 2010-12-16
398 2010-11-30 520,714 -14,325 0.07 30 753,608,333 14,939,838 28.69 2010-11-26
399 2010-11-22 535,039 1,432 0.07 31 753,039,143 15,873,737 29.67 2010-11-18
400 2010-11-16 533,607 -2,865 0.07 30 753,039,143 16,166,502 30.30 2010-11-12
401 2010-11-15 536,472 -716 0.07 31 753,039,143 16,852,502 31.41 2010-11-11
402 2010-11-12 537,188 2,149 0.07 32 753,039,143 16,724,994 31.13 2010-11-10
403 2010-11-01 535,039 2,148 0.07 31 753,039,143 16,433,987 30.72 2010-10-28
404 2010-10-28 532,891 717 0.07 31 753,021,237 17,446,811 32.74 2010-10-26
405 2010-10-27 532,174 1,432 0.07 30 753,021,237 17,646,236 33.16 2010-10-25
406 2010-10-11 530,742 2,149 0.07 29 752,919,529 18,043,353 34.00 2010-10-07
407 2010-09-30 528,593 7,879 0.07 28 752,833,579 17,195,395 32.53 2010-09-28
408 2010-09-17 520,714 -1,433 0.07 26 752,701,312 17,302,586 33.23 2010-09-15
409 2010-09-15 522,147 1,433 0.07 27 752,701,312 17,719,069 33.94 2010-09-13
410 2010-09-14 520,714 5,484 0.07 26 752,701,312 17,964,335 34.50 2010-09-10
411 2010-09-13 515,230 1,417 0.07 26 744,773,912 17,884,190 34.71 2010-09-09
412 2010-09-10 513,813 2,126 0.07 26 744,773,912 17,943,755 34.92 2010-09-08
413 2010-09-07 511,687 2,126 0.07 25 744,773,912 16,822,608 32.88 2010-09-03
414 2010-09-06 509,561 355 0.07 25 744,773,912 17,040,313 33.44 2010-09-02
415 2010-08-30 509,206 1,417 0.07 24 744,756,431 18,393,590 36.12 2010-08-26
416 2010-08-18 507,789 -2,835 0.07 23 744,665,340 18,808,131 37.04 2010-08-16
417 2010-08-17 510,624 -1,063 0.07 24 744,665,340 18,264,686 35.77 2010-08-13
418 2010-08-12 511,687 7,442 0.07 24 744,665,340 18,194,409 35.56 2010-08-10
419 2010-08-11 504,245 708 0.07 21 744,665,340 18,498,988 36.69 2010-08-09
420 2010-08-03 503,537 -9,213 0.07 20 744,665,340 18,188,814 36.12 2010-07-30
421 2010-07-30 512,750 1,418 0.07 22 744,569,336 18,413,082 35.91 2010-07-28
422 2010-07-27 511,332 -10,631 0.07 21 744,569,336 19,047,586 37.25 2010-07-23
423 2010-07-12 521,963 10,631 0.07 22 744,538,388 18,928,050 36.26 2010-07-08
424 2010-06-17 511,332 -355 0.07 21 744,419,657 18,795,061 36.76 2010-06-14
425 2010-06-02 511,687 7,087 0.07 22 744,348,786 19,530,110 38.17 2010-05-31
426 2010-05-31 504,600 709 0.07 22 744,329,296 18,334,012 36.33 2010-05-27
427 2010-05-11 503,891 4,950 0.07 21 744,171,537 19,445,587 38.59 2010-05-07
428 2010-04-26 498,941 -1,404 0.07 20 737,143,391 20,568,988 41.23 2010-04-22
429 2010-04-23 500,345 -702 0.07 20 736,802,548 20,591,243 41.15 2010-04-21
430 2010-04-19 501,047 -703 0.07 21 736,640,111 20,548,784 41.01 2010-04-15
431 2010-04-16 501,750 703 0.07 22 736,640,111 20,148,914 40.16 2010-04-14
432 2010-03-31 501,047 1,404 0.07 21 736,482,950 20,263,384 40.44 2010-03-29
433 2010-03-26 499,643 2,458 0.07 21 736,357,628 19,530,678 39.09 2010-03-24
434 2010-03-19 497,185 -70,224 0.07 21 735,932,839 19,080,597 38.38 2010-03-17
435 2010-03-18 567,409 -702 0.08 22 735,932,839 21,129,201 37.24 2010-03-16
436 2010-03-11 568,111 70,224 0.08 23 735,694,289 20,912,642 36.81 2010-03-09
437 2010-03-08 497,887 1,404 0.07 22 735,694,289 17,086,889 34.32 2010-03-04
438 2010-02-04 496,483 1,405 0.07 22 735,635,924 17,498,255 35.24 2010-02-02
439 2010-01-19 495,078 702 0.07 22 735,612,118 17,801,237 35.96 2010-01-15
440 2010-01-08 494,376 1,404 0.07 21 735,612,118 18,726,395 37.88 2010-01-06
441 2010-01-04 492,972 -1,053 0.07 20 735,599,595 19,305,013 39.16 2009-12-29
442 2009-12-15 494,025 -351 0.07 21 734,630,622 18,290,999 37.02 2009-12-11
443 2009-11-27 494,376 -2,458 0.07 22 734,596,352 18,339,195 37.10 2009-11-25
444 2009-11-24 496,834 351 0.07 23 734,441,860 17,829,001 35.89 2009-11-20
445 2009-11-20 496,483 702 0.07 23 734,377,840 17,498,255 35.24 2009-11-18
446 2009-11-18 495,781 -2,809 0.07 22 734,377,840 17,967,714 36.24 2009-11-16
447 2009-11-17 498,590 -21,769 0.07 23 734,207,898 16,720,515 33.54 2009-11-13
448 2009-11-16 520,359 -1,404 0.07 24 734,207,898 17,376,451 33.39 2009-11-12
449 2009-11-13 521,763 -1,405 0.07 25 734,207,898 17,274,735 33.11 2009-11-11
450 2009-11-12 523,168 -4,916 0.07 25 734,207,898 17,097,752 32.68 2009-11-10
451 2009-11-11 528,084 -1,404 0.07 26 734,171,732 16,920,013 32.04 2009-11-09
452 2009-11-04 529,488 3,511 0.07 26 734,171,732 16,361,798 30.90 2009-11-02
453 2009-10-30 525,977 1,405 0.07 25 734,040,297 16,365,654 31.11 2009-10-28
454 2009-10-23 524,572 2,106 0.07 25 734,040,297 16,247,238 30.97 2009-10-21
455 2009-10-19 522,466 7,023 0.07 25 734,019,230 16,293,610 31.19 2009-10-15
456 2009-10-13 515,443 15,098 0.07 23 733,955,795 16,992,090 32.97 2009-10-09
457 2009-10-12 500,345 351 0.07 23 733,944,208 16,743,745 33.46 2009-10-08
458 2009-09-18 499,994 3,511 0.07 22 733,689,181 16,945,599 33.89 2009-09-16
459 2009-09-15 496,483 10,165 0.07 21 733,535,858 17,291,107 34.83 2009-09-11
460 2009-09-10 486,318 2,791 0.07 20 728,826,863 16,240,089 33.39 2009-09-08
461 2009-09-08 483,527 -22,677 0.07 19 728,826,863 15,488,537 32.03 2009-09-04
462 2009-09-04 506,204 -8,372 0.07 19 728,811,862 15,416,885 30.46 2009-09-02
463 2009-08-31 514,576 -1,396 0.07 19 728,764,068 16,446,236 31.96 2009-08-27
464 2009-08-28 515,972 1,744 0.07 20 728,710,226 15,825,303 30.67 2009-08-26
465 2009-08-18 514,228 6,978 0.07 18 728,710,226 17,872,265 34.76 2009-08-14
466 2009-08-17 507,250 15,350 0.07 18 728,710,226 17,484,341 34.47 2009-08-13
467 2009-08-14 491,900 15,350 0.07 18 728,710,226 16,532,244 33.61 2009-08-12
468 2009-08-12 476,550 -5,233 0.07 17 728,710,226 15,367,497 32.25 2009-08-10
469 2009-08-10 481,783 -25,118 0.07 18 728,710,226 15,916,022 33.04 2009-08-06
470 2009-08-06 506,901 25,118 0.07 19 728,710,226 17,544,962 34.61 2009-08-04
471 2009-07-22 481,783 -4,186 0.07 18 728,576,423 16,917,247 35.11 2009-07-20
472 2009-07-21 485,969 -698 0.07 18 728,182,787 16,054,310 33.04 2009-07-17
473 2009-06-05 486,667 5,233 0.07 18 727,530,687 12,820,045 26.34 2009-06-03
474 2009-05-29 481,434 -13,955 0.07 17 727,070,068 12,378,594 25.71 2009-05-26
475 2009-05-19 495,389 13,955 0.07 18 727,070,068 13,035,605 26.31 2009-05-15
476 2009-05-12 481,434 3,488 0.07 17 727,070,068 12,218,721 25.38 2009-05-08
477 2009-05-11 477,946 -6,927 0.07 17 721,802,350 12,833,996 26.85 2009-05-07
478 2009-05-06 484,873 -6,927 0.07 17 721,802,350 11,900,002 24.54 2009-05-04
479 2009-04-30 491,800 -20,780 0.07 18 721,802,350 10,437,007 21.22 2009-04-28
480 2009-04-20 512,580 -13,853 0.07 19 721,435,692 10,952,001 21.37 2009-04-16
481 2009-04-09 526,433 -34,634 0.07 19 721,435,692 9,834,392 18.68 2009-04-07
482 2009-04-08 561,067 13,853 0.08 19 721,435,692 10,902,596 19.43 2009-04-06
483 2009-04-03 547,214 -3,463 0.08 18 721,435,692 10,412,205 19.03 2009-04-01
484 2009-04-02 550,677 -1,732 0.08 19 721,435,692 10,175,998 18.48 2009-03-31
485 2009-03-25 552,409 -69,267 0.08 21 721,126,412 10,542,954 19.09 2009-03-23
486 2009-03-24 621,676 53,336 0.09 21 721,126,412 11,200,794 18.02 2009-03-20
487 2009-03-23 568,340 -22,166 0.08 21 721,126,412 10,289,064 18.10 2009-03-19
488 2009-03-20 590,506 69,268 0.08 22 721,126,412 10,622,151 17.99 2009-03-18
489 2009-03-12 521,238 -4,156 0.07 21 721,126,412 7,931,344 15.22 2009-03-10
490 2009-03-04 525,394 692 0.07 22 721,126,412 6,978,194 13.28 2009-03-02
491 2009-02-26 524,702 -6,927 0.07 23 721,091,085 7,817,404 14.90 2009-02-24
492 2009-02-17 531,629 -2,078 0.07 24 721,091,085 8,672,758 16.31 2009-02-13
493 2009-02-11 533,707 31,171 0.07 24 721,091,085 8,074,847 15.13 2009-02-09
494 2009-02-10 502,536 3,463 0.07 24 721,091,085 7,617,748 15.16 2009-02-06
495 2009-02-06 499,073 9,005 0.07 24 721,091,085 7,939,914 15.91 2009-02-04
496 2009-02-04 490,068 -1,039 0.07 23 721,091,085 7,584,400 15.48 2009-02-02
497 2009-02-02 491,107 6,927 0.07 24 721,091,085 7,841,540 15.97 2009-01-29
498 2009-01-30 484,180 692 0.07 23 721,020,664 7,451,336 15.39 2009-01-23
499 2009-01-14 483,488 1,386 0.07 22 721,020,664 7,691,967 15.91 2009-01-12
500 2009-01-13 482,102 3,463 0.07 21 721,020,664 7,781,277 16.14 2009-01-09
501 2008-12-30 478,639 1,039 0.07 20 720,837,798 7,918,863 16.54 2008-12-24
502 2008-12-29 477,600 3,464 0.07 19 720,837,798 8,287,793 17.35 2008-12-22
503 2008-12-19 474,136 -6,927 0.07 18 720,837,798 8,213,992 17.32 2008-12-17
504 2008-12-16 481,063 -138,535 0.07 19 720,837,798 8,403,447 17.47 2008-12-12
505 2008-12-11 619,598 6,926 0.09 20 720,837,798 10,678,317 17.23 2008-12-09
506 2008-12-10 612,672 11,277 0.08 19 720,837,798 10,122,031 16.52 2008-12-08
507 2008-12-09 601,395 -3,365 0.09 20 700,443,059 9,399,622 15.63 2008-12-05
508 2008-12-03 604,760 -673 0.09 20 700,443,059 10,584,325 17.50 2008-12-01
509 2008-12-02 605,433 -4,039 0.09 21 700,443,059 9,930,474 16.40 2008-11-28
510 2008-11-28 609,472 -3,365 0.09 21 700,330,992 9,543,973 15.66 2008-11-26
511 2008-11-18 612,837 8,750 0.09 21 700,330,992 9,633,087 15.72 2008-11-14
512 2008-11-11 604,087 673 0.09 21 700,330,992 10,895,647 18.04 2008-11-07
513 2008-11-07 603,414 5,385 0.09 20 700,330,992 11,277,968 18.69 2008-11-05
514 2008-10-30 598,029 5,384 0.09 20 700,178,764 8,529,593 14.26 2008-10-28
515 2008-10-27 592,645 -3,269,003 0.08 19 700,178,764 10,477,952 17.68 2008-10-23
516 2008-10-13 3,861,648 -168,270 0.55 19 700,178,764 74,584,892 19.31 2008-10-09
517 2008-10-10 4,029,918 -100,961 0.58 20 700,178,764 74,960,999 18.60 2008-10-08
518 2008-10-09 4,130,879 67,307 0.59 20 700,178,764 85,431,206 20.68 2008-10-06
519 2008-10-08 4,063,572 67,308 0.58 20 700,178,764 86,574,888 21.31 2008-10-03
520 2008-10-02 3,996,264 67,308 0.57 20 700,178,764 78,966,091 19.76 2008-09-29
521 2008-09-30 3,928,956 -1,010 0.56 19 700,178,764 75,184,421 19.14 2008-09-26
522 2008-09-26 3,929,966 2,019 0.56 19 699,951,174 80,808,996 20.56 2008-09-24
523 2008-09-18 3,927,947 -309,952 0.56 18 699,951,174 88,120,590 22.43 2008-09-16
524 2008-09-17 4,237,899 23,558 0.61 18 699,951,174 95,703,764 22.58 2008-09-12
525 2008-09-16 4,214,341 3,558,090 0.60 18 699,951,174 99,554,668 23.62 2008-09-11
526 2008-09-11 656,251 4,304 0.09 17 699,951,174 16,861,070 25.69 2008-09-09
527 2008-09-02 651,947 -66,867 0.09 17 695,361,399 19,031,986 29.19 2008-08-29
528 2008-08-13 718,814 -669 0.10 17 695,287,065 19,608,003 27.28 2008-08-11
529 2008-07-25 719,483 -668 0.10 18 694,846,728 20,379,452 28.33 2008-07-23
530 2008-07-24 720,151 668 0.10 19 694,846,728 19,924,494 27.67 2008-07-22
531 2008-06-16 719,483 4,012 0.10 18 694,832,909 20,530,092 28.53 2008-06-12
532 2008-06-13 715,471 669 0.10 18 694,832,909 21,453,513 29.99 2008-06-11
533 2008-06-02 714,802 -55,165 0.10 17 694,832,909 24,480,103 34.25 2008-05-29
534 2008-05-16 769,967 -133,733 0.11 18 694,751,889 28,154,186 36.57 2008-05-14
535 2008-05-06 903,700 -3,343 0.13 18 694,751,889 33,382,068 36.94 2008-05-02
536 2008-05-02 907,043 5,516 0.13 18 694,751,889 31,664,974 34.91 2008-04-29
537 2008-04-24 901,527 -6,632 0.13 18 688,882,882 28,073,661 31.14 2008-04-22
538 2008-04-23 908,159 -1,326 0.13 19 688,882,882 27,061,327 29.80 2008-04-21
539 2008-04-22 909,485 1,326 0.13 20 688,882,882 25,647,049 28.20 2008-04-18
540 2008-04-21 908,159 6,632 0.13 19 688,882,882 26,540,917 29.22 2008-04-17
541 2008-04-17 901,527 -664 0.13 18 688,882,882 27,081,227 30.04 2008-04-15
542 2008-04-11 902,191 3,316 0.13 18 688,882,882 29,250,764 32.42 2008-04-09
543 2008-04-10 898,875 663 0.13 18 688,882,882 29,888,778 33.25 2008-04-08
544 2008-04-03 898,212 -5,968 0.13 18 688,882,882 29,934,457 33.33 2008-04-01
545 2008-04-01 904,180 -3,316 0.13 19 688,882,882 27,542,701 30.46 2008-03-28
546 2008-03-31 907,496 3,316 0.13 19 688,882,882 25,864,661 28.50 2008-03-27
547 2008-03-20 904,180 -38,462 0.13 19 688,784,518 23,915,791 26.45 2008-03-18
548 2008-03-19 942,642 -54,708 0.14 19 688,784,518 26,980,081 28.62 2008-03-17
549 2008-03-18 997,350 54,708 0.14 20 688,784,518 33,539,201 33.63 2008-03-14
550 2008-03-13 942,642 -2,652 0.14 19 688,784,518 31,912,688 33.85 2008-03-11
551 2008-03-11 945,294 1,989 0.14 20 688,784,518 33,570,520 35.51 2008-03-07
552 2008-03-10 943,305 -663 0.14 19 688,784,518 33,997,759 36.04 2008-03-06
553 2008-03-06 943,968 59,019 0.14 19 688,784,518 34,946,930 37.02 2008-03-04
554 2008-03-05 884,949 7,294 0.13 20 688,784,518 33,562,669 37.93 2008-03-03
555 2008-03-04 877,655 -663 0.13 19 688,784,518 32,558,111 37.10 2008-02-29
556 2008-03-03 878,318 -31,830 0.13 20 688,784,518 33,642,306 38.30 2008-02-28
557 2008-02-29 910,148 -3,979 0.13 20 688,784,518 32,939,994 36.19 2008-02-27
558 2008-02-28 914,127 -27,851 0.13 20 688,715,222 30,740,552 33.63 2008-02-26
559 2008-02-27 941,978 4,641 0.14 21 688,715,222 31,250,984 33.18 2008-02-25
560 2008-02-26 937,337 664 0.14 21 688,715,222 32,581,191 34.76 2008-02-22
561 2008-02-25 936,673 1,326 0.14 21 688,715,222 33,688,110 35.97 2008-02-21
562 2008-02-19 935,347 -2,653 0.14 21 688,715,222 34,275,144 36.64 2008-02-15
563 2008-02-14 938,000 -1,989 0.14 21 688,715,222 32,604,236 34.76 2008-02-12
564 2008-02-13 939,989 663 0.14 21 688,715,222 31,751,997 33.78 2008-02-11
565 2008-02-12 939,326 1,326 0.14 21 688,715,222 33,571,052 35.74 2008-02-06
566 2008-02-11 938,000 -4,973 0.14 21 688,715,222 35,221,062 37.55 2008-02-04
567 2008-02-05 942,973 -1,326 0.14 21 688,715,222 31,781,694 33.70 2008-02-01
568 2008-02-04 944,299 1,989 0.14 21 688,715,222 30,971,986 32.80 2008-01-31
569 2008-02-01 942,310 -29,509 0.14 21 688,715,222 32,256,699 34.23 2008-01-30
570 2008-01-29 971,819 -664 0.14 22 688,043,028 37,443,510 38.53 2008-01-25
571 2008-01-25 972,483 -102,785 0.14 22 688,043,028 36,955,818 38.00 2008-01-23
572 2008-01-23 1,075,268 5,968 0.16 24 688,043,028 39,483,528 36.72 2008-01-21
573 2008-01-22 1,069,300 3,979 0.16 24 688,043,028 39,828,759 37.25 2008-01-18
574 2008-01-21 1,065,321 -5,637 0.15 23 688,043,028 41,126,402 38.60 2008-01-17
575 2008-01-17 1,070,958 1,990 0.16 23 688,043,028 41,747,767 38.98 2008-01-15
576 2008-01-16 1,068,968 1,326 0.16 23 688,043,028 40,864,193 38.23 2008-01-14
577 2008-01-15 1,067,642 9,284 0.16 23 688,043,028 42,584,503 39.89 2008-01-11
578 2008-01-14 1,058,358 5,968 0.15 23 688,043,028 43,331,397 40.94 2008-01-10
579 2008-01-11 1,052,390 1,990 0.15 23 688,043,028 45,864,305 43.58 2008-01-09
580 2008-01-10 1,050,400 14,588 0.15 22 688,043,028 47,123,978 44.86 2008-01-08
581 2008-01-09 1,035,812 -65,650 0.15 22 688,043,028 46,313,318 44.71 2008-01-07
582 2008-01-08 1,101,462 -5,305 0.16 22 688,043,028 49,830,017 45.24 2008-01-04
583 2008-01-07 1,106,767 5,637 0.16 22 688,043,028 46,314,763 41.85 2008-01-03
584 2008-01-04 1,101,130 3,316 0.16 21 688,043,028 47,656,347 43.28 2008-01-02
585 2007-12-18 1,097,814 -66,645 0.16 21 687,852,377 46,353,983 42.22 2007-12-14
586 2007-12-17 1,164,459 -1,326 0.17 21 687,852,377 49,167,994 42.22 2007-12-13
587 2007-12-14 1,165,785 -1,658 0.17 21 687,852,377 47,114,384 40.41 2007-12-12
588 2007-12-13 1,167,443 1,326 0.17 22 687,852,377 46,565,216 39.89 2007-12-11
589 2007-12-10 1,166,117 -7,958 0.17 22 687,852,377 47,567,427 40.79 2007-12-06
590 2007-12-05 1,174,075 -1,326 0.17 22 687,852,377 47,626,469 40.57 2007-12-03
591 2007-12-04 1,175,401 -8,289 0.17 22 687,852,377 46,705,383 39.74 2007-11-30
592 2007-12-03 1,183,690 -663 0.17 22 687,852,377 45,606,752 38.53 2007-11-29
593 2007-11-30 1,184,353 -3,316 0.17 22 687,852,377 42,596,097 35.97 2007-11-28
594 2007-11-29 1,187,669 332 0.17 22 687,471,408 41,461,659 34.91 2007-11-27
595 2007-11-28 1,187,337 -995 0.17 21 687,471,408 42,166,269 35.51 2007-11-26
596 2007-11-27 1,188,332 -118,037 0.17 21 687,471,408 41,753,605 35.14 2007-11-23
597 2007-11-26 1,306,369 9,947 0.19 21 687,471,408 46,491,989 35.59 2007-11-22
598 2007-11-20 1,296,422 6,631 0.19 20 687,471,408 49,168,238 37.93 2007-11-16
599 2007-11-19 1,289,791 10,610 0.19 20 687,471,408 51,834,250 40.19 2007-11-15
600 2007-11-16 1,279,181 -6,631 0.19 18 687,471,408 53,047,504 41.47 2007-11-14
601 2007-11-13 1,285,812 -85,544 0.19 18 687,471,408 50,898,741 39.58 2007-11-09
602 2007-11-08 1,371,356 -995 0.20 18 687,471,408 58,731,191 42.83 2007-11-06
603 2007-11-07 1,372,351 -3,979 0.20 19 687,471,408 59,187,704 43.13 2007-11-05
604 2007-11-06 1,376,330 -994 0.20 19 687,471,408 60,604,614 44.03 2007-11-02
605 2007-11-05 1,377,324 -995 0.20 19 687,471,408 61,271,483 44.49 2007-11-01
606 2007-11-01 1,378,319 -74,934 0.20 19 687,471,408 62,458,921 45.32 2007-10-30
607 2007-10-31 1,453,253 -66,976 0.21 19 687,471,408 64,649,252 44.49 2007-10-29
608 2007-10-30 1,520,229 -9,947 0.22 19 686,774,124 63,043,740 41.47 2007-10-26
609 2007-10-29 1,530,176 -16,579 0.22 20 686,774,124 61,148,741 39.96 2007-10-25
610 2007-10-26 1,546,755 -13,594 0.23 21 686,774,124 59,245,519 38.30 2007-10-24
611 2007-10-25 1,560,349 7,295 0.23 21 686,774,124 57,766,161 37.02 2007-10-23
612 2007-10-24 1,553,054 -663 0.23 21 686,774,124 58,901,290 37.93 2007-10-22
613 2007-10-23 1,553,717 -664 0.23 21 686,774,124 58,106,385 37.40 2007-10-18
614 2007-10-22 1,554,381 -6,299 0.23 21 686,774,124 55,318,417 35.59 2007-10-17
615 2007-10-18 1,560,680 663 0.23 21 686,774,124 57,307,715 36.72 2007-10-16
616 2007-10-16 1,560,017 14,589 0.23 21 686,774,124 59,988,744 38.45 2007-10-12
617 2007-10-15 1,545,428 -10,610 0.23 20 686,774,124 61,175,615 39.58 2007-10-11
618 2007-10-12 1,556,038 7,957 0.23 21 686,774,124 59,131,786 38.00 2007-10-10
619 2007-10-11 1,548,081 7,626 0.23 20 686,774,124 59,179,583 38.23 2007-10-09
620 2007-10-10 1,540,455 5,305 0.22 19 686,774,124 58,655,759 38.08 2007-10-08
621 2007-10-08 1,535,150 -6,631 0.22 18 686,774,124 58,106,511 37.85 2007-10-04
622 2007-10-05 1,541,781 10,610 0.22 18 686,774,124 60,798,749 39.43 2007-10-03
623 2007-10-04 1,531,171 -5,305 0.22 18 686,774,124 63,497,503 41.47 2007-10-02
624 2007-10-03 1,536,476 3,979 0.22 18 686,774,124 62,211,451 40.49 2007-09-28
625 2007-10-02 1,532,497 -41,114 0.22 19 686,774,124 61,010,393 39.81 2007-09-27
626 2007-09-28 1,573,611 663 0.23 21 686,239,971 60,511,487 38.45 2007-09-25
627 2007-09-25 1,572,948 29,178 0.23 21 686,239,971 60,841,792 38.68 2007-09-21
628 2007-09-24 1,543,770 9,283 0.22 21 686,239,971 61,459,183 39.81 2007-09-20
629 2007-09-21 1,534,487 1,327 0.22 19 686,239,971 63,866,417 41.62 2007-09-19
630 2007-09-20 1,533,160 -3,979 0.22 19 686,239,971 62,423,987 40.72 2007-09-18
631 2007-09-17 1,537,139 -10,610 0.22 20 686,239,971 59,131,340 38.47 2007-09-13
632 2007-09-14 1,547,749 -9,613 0.23 20 686,239,971 58,135,809 37.56 2007-09-12
633 2007-09-13 1,557,362 3,969 0.23 20 684,635,598 56,495,988 36.28 2007-09-11
634 2007-09-12 1,553,393 6,616 0.23 20 684,635,598 57,878,206 37.26 2007-09-10
635 2007-09-11 1,546,777 -44,988 0.23 19 684,635,598 54,826,099 35.45 2007-09-07
636 2007-09-10 1,591,765 5,293 0.23 19 684,635,598 55,338,015 34.77 2007-09-06
637 2007-09-07 1,586,472 -1,323 0.23 19 684,635,598 54,914,203 34.61 2007-09-05
638 2007-09-05 1,587,795 -1,323 0.23 19 684,635,598 55,199,998 34.77 2007-09-03
639 2007-08-31 1,589,118 -5,293 0.23 19 684,635,598 50,081,693 31.52 2007-08-29
640 2007-08-30 1,594,411 -5,293 0.23 19 684,237,988 51,694,504 32.42 2007-08-28
641 2007-08-29 1,599,704 -27,370 0.23 19 684,237,988 48,601,814 30.38 2007-08-27
642 2007-08-28 1,627,074 3,969 0.24 20 684,237,988 46,826,429 28.78 2007-08-24
643 2007-08-27 1,623,105 5,293 0.24 20 684,237,988 48,086,092 29.63 2007-08-23
644 2007-08-23 1,617,812 -1,323 0.24 20 684,237,988 46,902,225 28.99 2007-08-21
645 2007-08-22 1,619,135 -1,324 0.24 20 684,237,988 44,786,894 27.66 2007-08-20
646 2007-08-21 1,620,459 -261,986 0.24 20 684,237,988 39,679,835 24.49 2007-08-17
647 2007-08-20 1,882,445 263,310 0.28 19 684,237,988 48,769,680 25.91 2007-08-16
648 2007-08-17 1,619,135 3,969 0.24 19 684,237,988 45,570,053 28.14 2007-08-15
649 2007-08-16 1,615,166 -6,616 0.24 19 684,237,988 47,216,134 29.23 2007-08-14
650 2007-08-15 1,621,782 2,898 0.24 19 684,237,988 48,243,006 29.75 2007-08-13
651 2007-08-14 1,618,884 -45,649 0.24 19 684,237,988 48,205,740 29.78 2007-08-10
652 2007-08-13 1,664,533 1,654 0.24 18 684,237,988 49,565,036 29.78 2007-08-09
653 2007-08-10 1,662,879 -15,878 0.24 18 684,237,988 50,018,483 30.08 2007-08-08
654 2007-08-09 1,678,757 -993 0.25 18 684,237,988 47,907,843 28.54 2007-08-07
655 2007-08-08 1,679,750 1,324 0.25 18 684,237,988 48,291,640 28.75 2007-08-06
656 2007-08-07 1,678,426 -13,232 0.25 18 684,237,988 49,217,633 29.32 2007-08-03
657 2007-08-06 1,691,658 -23,751 0.25 19 684,237,988 47,048,652 27.81 2007-08-02
658 2007-08-03 1,715,409 15,878 0.25 19 684,237,988 45,946,052 26.78 2007-08-01
659 2007-08-02 1,699,531 5,293 0.25 18 684,237,988 48,346,552 28.45 2007-07-31
660 2007-08-01 1,694,238 2,646 0.25 18 684,237,988 47,120,407 27.81 2007-07-30
661 2007-07-31 1,691,592 14,555 0.25 18 684,237,988 48,683,227 28.78 2007-07-27
662 2007-07-30 1,677,037 -33,079 0.25 18 683,621,616 49,683,881 29.63 2007-07-26
663 2007-07-27 1,710,116 1,323 0.25 18 683,621,616 51,542,742 30.14 2007-07-25
664 2007-07-25 1,708,793 -64,835 0.25 18 683,621,616 52,949,286 30.99 2007-07-23
665 2007-07-24 1,773,628 23,817 0.26 18 683,621,616 55,494,466 31.29 2007-07-20
666 2007-07-23 1,749,811 1,323 0.26 18 683,621,616 52,051,474 29.75 2007-07-19
667 2007-07-19 1,748,488 -5,293 0.26 18 683,621,616 52,064,976 29.78 2007-07-17
668 2007-07-17 1,753,781 1,324 0.26 18 683,621,616 51,480,337 29.35 2007-07-13
669 2007-07-16 1,752,457 -6,616 0.26 18 683,621,616 50,593,827 28.87 2007-07-12
670 2007-07-13 1,759,073 -5,293 0.26 18 683,621,616 52,646,057 29.93 2007-07-11
671 2007-07-12 1,764,366 6,616 0.26 20 683,621,616 51,791,048 29.35 2007-07-10
672 2007-07-11 1,757,750 1,155 0.26 18 683,621,616 52,819,013 30.05 2007-07-09
673 2007-07-10 1,756,595 6,784 0.26 18 683,621,616 51,191,218 29.14 2007-07-06
674 2007-07-06 1,749,811 3,969 0.26 18 683,621,616 51,469,597 29.41 2007-07-04
675 2007-07-05 1,745,842 -2,646 0.26 18 683,621,616 51,458,408 29.47 2007-07-03
676 2007-07-04 1,748,488 3,970 0.26 18 683,621,616 50,109,236 28.66 2007-06-29
677 2007-06-29 1,744,518 -3,970 0.26 18 683,449,605 48,782,491 27.96 2007-06-27
678 2007-06-28 1,748,488 23,817 0.26 19 683,449,605 49,422,084 28.27 2007-06-26
679 2007-06-26 1,724,671 0.25 19 683,449,605 51,042,947 29.60 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top