LI NING COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 217,782,687 | -240,369 | 8.4255 | 2,584,811,005 | 2025-09-30 |
| 2 | 2025-10-09 | 218,023,056 | 99,557 | 8.4348 | 2,584,811,005 | 2025-09-30 |
| 3 | 2025-10-08 | 217,923,499 | 1,237,527 | 8.4309 | 2,584,811,005 | 2025-09-30 |
| 4 | 2025-10-06 | 216,685,972 | -167,904 | 8.3830 | 2,584,811,005 | 2025-09-30 |
| 5 | 2025-10-03 | 216,853,876 | -279,362 | 8.3895 | 2,584,811,005 | 2025-09-30 |
| 6 | 2025-10-02 | 217,133,238 | 2,034,324 | 8.4004 | 2,584,811,005 | 2025-09-30 |
| 7 | 2025-09-30 | 215,098,914 | -2,295,117 | 8.3216 | 2,584,811,005 | 2025-09-30 |
| 8 | 2025-09-29 | 217,394,031 | 2,468,989 | 8.4104 | 2,584,811,005 | 2025-08-31 |
| 9 | 2025-09-26 | 214,925,042 | -3,812,867 | 8.3149 | 2,584,811,005 | 2025-08-31 |
| 10 | 2025-09-25 | 218,737,909 | 2,878,602 | 8.4624 | 2,584,811,005 | 2025-08-31 |
| 11 | 2025-09-24 | 215,859,307 | 185,469 | 8.3511 | 2,584,811,005 | 2025-08-31 |
| 12 | 2025-09-23 | 215,673,838 | -1,450,112 | 8.3439 | 2,584,811,005 | 2025-08-31 |
| 13 | 2025-09-22 | 217,123,950 | 471,966 | 8.4000 | 2,584,811,005 | 2025-08-31 |
| 14 | 2025-09-19 | 216,651,984 | -3,682,676 | 8.3817 | 2,584,811,005 | 2025-08-31 |
| 15 | 2025-09-18 | 220,334,660 | 481,188 | 8.5242 | 2,584,811,005 | 2025-08-31 |
| 16 | 2025-09-17 | 219,853,472 | -1,687,183 | 8.5056 | 2,584,811,005 | 2025-08-31 |
| 17 | 2025-09-16 | 221,540,655 | 2,471,086 | 8.5709 | 2,584,811,005 | 2025-08-31 |
| 18 | 2025-09-15 | 219,069,569 | 4,598,277 | 8.4753 | 2,584,811,005 | 2025-08-31 |
| 19 | 2025-09-12 | 214,471,292 | 915,042 | 8.2974 | 2,584,811,005 | 2025-08-31 |
| 20 | 2025-09-11 | 213,556,250 | -2,944,053 | 8.2620 | 2,584,811,005 | 2025-08-31 |
| 21 | 2025-09-10 | 216,500,303 | 1,210,335 | 8.3759 | 2,584,811,005 | 2025-08-31 |
| 22 | 2025-09-09 | 215,289,968 | -9,572,666 | 8.3290 | 2,584,811,005 | 2025-08-31 |
| 23 | 2025-09-08 | 224,862,634 | -3,472,422 | 8.6994 | 2,584,811,005 | 2025-08-31 |
| 24 | 2025-09-05 | 228,335,056 | -1,621,898 | 8.8337 | 2,584,811,005 | 2025-08-31 |
| 25 | 2025-09-04 | 229,956,954 | 3,805,877 | 8.8965 | 2,584,811,005 | 2025-08-31 |
| 26 | 2025-09-03 | 226,151,077 | 1,399,182 | 8.7492 | 2,584,811,005 | 2025-08-31 |
| 27 | 2025-09-02 | 224,751,895 | 11,976,778 | 8.6951 | 2,584,811,005 | 2025-08-31 |
| 28 | 2025-09-01 | 212,775,117 | -3,374,973 | 8.2317 | 2,584,811,005 | 2025-08-31 |
| 29 | 2025-08-29 | 216,150,090 | -499,393 | 8.3623 | 2,584,811,005 | 2025-07-31 |
| 30 | 2025-08-28 | 216,649,483 | -9,034,981 | 8.3816 | 2,584,811,005 | 2025-07-31 |
| 31 | 2025-08-27 | 225,684,464 | 12,514,074 | 8.7312 | 2,584,811,005 | 2025-07-31 |
| 32 | 2025-08-26 | 213,170,390 | 10,309,322 | 8.2470 | 2,584,811,005 | 2025-07-31 |
| 33 | 2025-08-25 | 202,861,068 | 1,149,862 | 7.8482 | 2,584,811,005 | 2025-07-31 |
| 34 | 2025-08-22 | 201,711,206 | -3,235,858 | 7.8037 | 2,584,811,005 | 2025-07-31 |
| 35 | 2025-08-21 | 204,947,064 | 1,256,178 | 7.9289 | 2,584,811,005 | 2025-07-31 |
| 36 | 2025-08-20 | 203,690,886 | 15,518 | 7.8803 | 2,584,811,005 | 2025-07-31 |
| 37 | 2025-08-19 | 203,675,368 | -592,802 | 7.8797 | 2,584,811,005 | 2025-07-31 |
| 38 | 2025-08-18 | 204,268,170 | -1,424,697 | 7.9026 | 2,584,811,005 | 2025-07-31 |
| 39 | 2025-08-15 | 205,692,867 | -2,695,369 | 7.9578 | 2,584,811,005 | 2025-07-31 |
| 40 | 2025-08-14 | 208,388,236 | 411,264 | 8.0620 | 2,584,811,005 | 2025-07-31 |
| 41 | 2025-08-13 | 207,976,972 | -2,968,002 | 8.0461 | 2,584,811,005 | 2025-07-31 |
| 42 | 2025-08-12 | 210,944,974 | 295,892 | 8.1609 | 2,584,811,005 | 2025-07-31 |
| 43 | 2025-08-11 | 210,649,082 | 82,945 | 8.1495 | 2,584,811,005 | 2025-07-31 |
| 44 | 2025-08-08 | 210,566,137 | -1,729,040 | 8.1463 | 2,584,811,005 | 2025-07-31 |
| 45 | 2025-08-07 | 212,295,177 | 4,044,963 | 8.2132 | 2,584,811,005 | 2025-07-31 |
| 46 | 2025-08-06 | 208,250,214 | 1,368,008 | 8.0567 | 2,584,811,005 | 2025-07-31 |
| 47 | 2025-08-05 | 206,882,206 | -1,699,154 | 8.0038 | 2,584,811,005 | 2025-07-31 |
| 48 | 2025-08-04 | 208,581,360 | -411,844 | 8.0695 | 2,584,811,005 | 2025-07-31 |
| 49 | 2025-08-01 | 208,993,204 | -2,623,306 | 8.0854 | 2,584,811,005 | 2025-07-31 |
| 50 | 2025-07-31 | 211,616,510 | -1,313,451 | 8.1869 | 2,584,811,005 | 2025-07-31 |
| 51 | 2025-07-30 | 212,929,961 | 1,848,411 | 8.2377 | 2,584,811,005 | 2025-06-30 |
| 52 | 2025-07-29 | 211,081,550 | -251,200 | 8.1662 | 2,584,811,005 | 2025-06-30 |
| 53 | 2025-07-28 | 211,332,750 | -839,312 | 8.1759 | 2,584,811,005 | 2025-06-30 |
| 54 | 2025-07-25 | 212,172,062 | -1,966,091 | 8.2084 | 2,584,811,005 | 2025-06-30 |
| 55 | 2025-07-24 | 214,138,153 | -95,105 | 8.2845 | 2,584,811,005 | 2025-06-30 |
| 56 | 2025-07-23 | 214,233,258 | 3,501,147 | 8.2882 | 2,584,811,005 | 2025-06-30 |
| 57 | 2025-07-22 | 210,732,111 | -1,002,208 | 8.1527 | 2,584,811,005 | 2025-06-30 |
| 58 | 2025-07-21 | 211,734,319 | 3,637,876 | 8.1915 | 2,584,811,005 | 2025-06-30 |
| 59 | 2025-07-18 | 208,096,443 | -2,338,490 | 8.0507 | 2,584,811,005 | 2025-06-30 |
| 60 | 2025-07-17 | 210,434,933 | 258,199 | 8.1412 | 2,584,811,005 | 2025-06-30 |
| 61 | 2025-07-16 | 210,176,734 | 1,688,048 | 8.1312 | 2,584,811,005 | 2025-06-30 |
| 62 | 2025-07-15 | 208,488,686 | 121,303 | 8.0659 | 2,584,811,005 | 2025-06-30 |
| 63 | 2025-07-14 | 208,367,383 | 1,363,025 | 8.0612 | 2,584,811,005 | 2025-06-30 |
| 64 | 2025-07-11 | 207,004,358 | 1,187,789 | 8.0085 | 2,584,811,005 | 2025-06-30 |
| 65 | 2025-07-10 | 205,816,569 | -3,924,088 | 7.9625 | 2,584,811,005 | 2025-06-30 |
| 66 | 2025-07-09 | 209,740,657 | -566,801 | 8.1144 | 2,584,811,005 | 2025-06-30 |
| 67 | 2025-07-08 | 210,307,458 | 2,672,503 | 8.1363 | 2,584,811,005 | 2025-06-30 |
| 68 | 2025-07-07 | 207,634,955 | -2,013,588 | 8.0329 | 2,584,811,005 | 2025-06-30 |
| 69 | 2025-07-04 | 209,648,543 | -390,032 | 8.1108 | 2,584,811,005 | 2025-06-30 |
| 70 | 2025-07-03 | 210,038,575 | -2,345,516 | 8.1259 | 2,584,811,005 | 2025-06-30 |
| 71 | 2025-07-02 | 212,384,091 | -3,130,757 | 8.2166 | 2,584,811,005 | 2025-06-30 |
| 72 | 2025-06-30 | 215,514,848 | 2,919,470 | 8.3377 | 2,584,811,005 | 2025-06-30 |
| 73 | 2025-06-27 | 212,595,378 | -177,191 | 8.2248 | 2,584,811,005 | 2025-05-31 |
| 74 | 2025-06-26 | 212,772,569 | -737,421 | 8.2316 | 2,584,811,005 | 2025-05-31 |
| 75 | 2025-06-25 | 213,509,990 | 836,924 | 8.2602 | 2,584,811,005 | 2025-05-31 |
| 76 | 2025-06-24 | 212,673,066 | -3,544,316 | 8.2278 | 2,584,811,005 | 2025-05-31 |
| 77 | 2025-06-23 | 216,217,382 | 398,894 | 8.3649 | 2,584,811,005 | 2025-05-31 |
| 78 | 2025-06-20 | 215,818,488 | 414,952 | 8.3495 | 2,584,811,005 | 2025-05-31 |
| 79 | 2025-06-19 | 215,403,536 | -11,979,300 | 8.3334 | 2,584,811,005 | 2025-05-31 |
| 80 | 2025-06-18 | 227,382,836 | -658,184 | 8.7969 | 2,584,811,005 | 2025-05-31 |
| 81 | 2025-06-17 | 228,041,020 | 1,533,351 | 8.8223 | 2,584,811,005 | 2025-05-31 |
| 82 | 2025-06-16 | 226,507,669 | 4,856,636 | 8.7630 | 2,584,811,005 | 2025-05-31 |
| 83 | 2025-06-13 | 221,651,033 | 10,296,870 | 8.5751 | 2,584,811,005 | 2025-05-31 |
| 84 | 2025-06-12 | 211,354,163 | -884,452 | 8.1768 | 2,584,811,005 | 2025-05-31 |
| 85 | 2025-06-11 | 212,238,615 | -926,190 | 8.2110 | 2,584,811,005 | 2025-05-31 |
| 86 | 2025-06-10 | 213,164,805 | -9,302,883 | 8.2468 | 2,584,811,005 | 2025-05-31 |
| 87 | 2025-06-09 | 222,467,688 | 859,302 | 8.6067 | 2,584,811,005 | 2025-05-31 |
| 88 | 2025-06-06 | 221,608,386 | 2,008,889 | 8.5735 | 2,584,811,005 | 2025-05-31 |
| 89 | 2025-06-05 | 219,599,497 | 60,660 | 8.4958 | 2,584,811,005 | 2025-05-31 |
| 90 | 2025-06-04 | 219,538,837 | 1,795,015 | 8.4934 | 2,584,811,005 | 2025-05-31 |
| 91 | 2025-06-03 | 217,743,822 | 9,612,873 | 8.4240 | 2,584,811,005 | 2025-05-31 |
| 92 | 2025-06-02 | 208,130,949 | -315,493 | 8.0521 | 2,584,811,005 | 2025-05-31 |
| 93 | 2025-05-30 | 208,446,442 | 481,522 | 8.0643 | 2,584,811,005 | 2025-05-20 |
| 94 | 2025-05-29 | 207,964,920 | 144,368 | 8.0457 | 2,584,811,005 | 2025-05-20 |
| 95 | 2025-05-28 | 207,820,552 | -198,950 | 8.0401 | 2,584,811,005 | 2025-05-20 |
| 96 | 2025-05-27 | 208,019,502 | -376,136 | 8.0478 | 2,584,811,005 | 2025-05-20 |
| 97 | 2025-05-26 | 208,395,638 | -579,803 | 8.0623 | 2,584,811,005 | 2025-05-20 |
| 98 | 2025-05-23 | 208,975,441 | 1,965,727 | 8.0847 | 2,584,811,005 | 2025-05-20 |
| 99 | 2025-05-22 | 207,009,714 | -1,105,294 | 8.0087 | 2,584,811,005 | 2025-05-20 |
| 100 | 2025-05-21 | 208,115,008 | 2,352,364 | 8.0515 | 2,584,811,005 | 2025-05-20 |
| 101 | 2025-05-20 | 205,762,644 | -243,511 | 7.9605 | 2,584,811,005 | 2025-05-20 |
| 102 | 2025-05-19 | 206,006,155 | 1,059,974 | 7.9699 | 2,584,797,906 | 2025-04-30 |
| 103 | 2025-05-16 | 204,946,181 | -331,594 | 7.9289 | 2,584,797,906 | 2025-04-30 |
| 104 | 2025-05-15 | 205,277,775 | -928,719 | 7.9417 | 2,584,797,906 | 2025-04-30 |
| 105 | 2025-05-14 | 206,206,494 | 1,098,779 | 7.9777 | 2,584,797,906 | 2025-04-30 |
| 106 | 2025-05-13 | 205,107,715 | -320,765 | 7.9352 | 2,584,797,906 | 2025-04-30 |
| 107 | 2025-05-12 | 205,428,480 | 3,157,254 | 7.9476 | 2,584,797,906 | 2025-04-30 |
| 108 | 2025-05-09 | 202,271,226 | -2,892,595 | 7.8254 | 2,584,797,906 | 2025-04-30 |
| 109 | 2025-05-08 | 205,163,821 | -329,864 | 7.9373 | 2,584,797,906 | 2025-04-30 |
| 110 | 2025-05-07 | 205,493,685 | -2,453,110 | 7.9501 | 2,584,797,906 | 2025-04-30 |
| 111 | 2025-05-06 | 207,946,795 | -160,098 | 8.0450 | 2,584,797,906 | 2025-04-30 |
| 112 | 2025-05-02 | 208,106,893 | 3,013,415 | 8.0512 | 2,584,797,906 | 2025-04-30 |
| 113 | 2025-04-30 | 205,093,478 | -1,502,702 | 7.9346 | 2,584,797,906 | 2025-04-30 |
| 114 | 2025-04-29 | 206,596,180 | -1,175,608 | 7.9927 | 2,584,797,906 | 2025-03-31 |
| 115 | 2025-04-28 | 207,771,788 | 1,264,000 | 8.0382 | 2,584,797,906 | 2025-03-31 |
| 116 | 2025-04-25 | 206,507,788 | -2,352,008 | 7.9893 | 2,584,797,906 | 2025-03-31 |
| 117 | 2025-04-24 | 208,859,796 | 3,302,672 | 8.0803 | 2,584,797,906 | 2025-03-31 |
| 118 | 2025-04-23 | 205,557,124 | 1,537,309 | 7.9525 | 2,584,797,906 | 2025-03-31 |
| 119 | 2025-04-22 | 204,019,815 | 3,788,628 | 7.8931 | 2,584,797,906 | 2025-03-31 |
| 120 | 2025-04-17 | 200,231,187 | -6,918,775 | 7.7465 | 2,584,797,906 | 2025-03-31 |
| 121 | 2025-04-16 | 207,149,962 | -4,194,330 | 8.0142 | 2,584,797,906 | 2025-03-31 |
| 122 | 2025-04-15 | 211,344,292 | -2,042,222 | 8.1764 | 2,584,797,906 | 2025-03-31 |
| 123 | 2025-04-14 | 213,386,514 | 2,754,240 | 8.2554 | 2,584,797,906 | 2025-03-31 |
| 124 | 2025-04-11 | 210,632,274 | 5,853,286 | 8.1489 | 2,584,797,906 | 2025-03-31 |
| 125 | 2025-04-10 | 204,778,988 | 3,503,054 | 7.9224 | 2,584,797,906 | 2025-03-31 |
| 126 | 2025-04-09 | 201,275,934 | -2,464,935 | 7.7869 | 2,584,797,906 | 2025-03-31 |
| 127 | 2025-04-08 | 203,740,869 | -4,562,904 | 7.8823 | 2,584,797,906 | 2025-03-31 |
| 128 | 2025-04-07 | 208,303,773 | 2,995,976 | 8.0588 | 2,584,797,906 | 2025-03-31 |
| 129 | 2025-04-03 | 205,307,797 | 1,101,114 | 7.9429 | 2,584,797,906 | 2025-03-31 |
| 130 | 2025-04-02 | 204,206,683 | 6,203,305 | 7.9003 | 2,584,797,906 | 2025-03-31 |
| 131 | 2025-04-01 | 198,003,378 | 8,496,881 | 7.6603 | 2,584,797,906 | 2025-03-31 |
| 132 | 2025-03-31 | 189,506,497 | 1,135,074 | 7.3316 | 2,584,797,906 | 2025-03-31 |
| 133 | 2025-03-28 | 188,371,423 | -715,371 | 7.2877 | 2,584,797,906 | 2025-02-28 |
| 134 | 2025-03-27 | 189,086,794 | -2,033,669 | 7.3153 | 2,584,797,906 | 2025-02-28 |
| 135 | 2025-03-26 | 191,120,463 | 529,196 | 7.3940 | 2,584,797,906 | 2025-02-28 |
| 136 | 2025-03-25 | 190,591,267 | 148,195 | 7.3735 | 2,584,797,906 | 2025-02-28 |
| 137 | 2025-03-24 | 190,443,072 | 1,943,110 | 7.3678 | 2,584,797,906 | 2025-02-28 |
| 138 | 2025-03-21 | 188,499,962 | -3,114,490 | 7.2926 | 2,584,797,906 | 2025-02-28 |
| 139 | 2025-03-20 | 191,614,452 | -4,258,701 | 7.4131 | 2,584,797,906 | 2025-02-28 |
| 140 | 2025-03-19 | 195,873,153 | -244,705 | 7.5779 | 2,584,797,906 | 2025-02-28 |
| 141 | 2025-03-18 | 196,117,858 | -148,135 | 7.5874 | 2,584,797,906 | 2025-02-28 |
| 142 | 2025-03-17 | 196,265,993 | 3,348,338 | 7.5931 | 2,584,797,906 | 2025-02-28 |
| 143 | 2025-03-14 | 192,917,655 | 1,408,610 | 7.4635 | 2,584,797,906 | 2025-02-28 |
| 144 | 2025-03-13 | 191,509,045 | -506,333 | 7.4091 | 2,584,797,906 | 2025-02-28 |
| 145 | 2025-03-12 | 192,015,378 | -448,549 | 7.4286 | 2,584,797,906 | 2025-02-28 |
| 146 | 2025-03-11 | 192,463,927 | 1,081,194 | 7.4460 | 2,584,797,906 | 2025-02-28 |
| 147 | 2025-03-10 | 191,382,733 | -878,834 | 7.4042 | 2,584,797,906 | 2025-02-28 |
| 148 | 2025-03-07 | 192,261,567 | 2,186,650 | 7.4382 | 2,584,797,906 | 2025-02-28 |
| 149 | 2025-03-06 | 190,074,917 | -84,945 | 7.3536 | 2,584,797,906 | 2025-02-28 |
| 150 | 2025-03-05 | 190,159,862 | -1,462,373 | 7.3569 | 2,584,797,906 | 2025-02-28 |
| 151 | 2025-03-04 | 191,622,235 | 2,215,105 | 7.4134 | 2,584,797,906 | 2025-02-28 |
| 152 | 2025-03-03 | 189,407,130 | 4,636,964 | 7.3277 | 2,584,797,906 | 2025-02-28 |
| 153 | 2025-02-28 | 184,770,166 | -8,447,422 | 7.1483 | 2,584,797,906 | 2025-02-28 |
| 154 | 2025-02-27 | 193,217,588 | -2,042,743 | 7.4752 | 2,584,797,906 | 2025-01-31 |
| 155 | 2025-02-26 | 195,260,331 | -759,492 | 7.5542 | 2,584,797,906 | 2025-01-31 |
| 156 | 2025-02-25 | 196,019,823 | -541,904 | 7.5836 | 2,584,797,906 | 2025-01-31 |
| 157 | 2025-02-24 | 196,561,727 | -953,740 | 7.6045 | 2,584,797,906 | 2025-01-31 |
| 158 | 2025-02-21 | 197,515,467 | -2,269,259 | 7.6414 | 2,584,797,906 | 2025-01-31 |
| 159 | 2025-02-20 | 199,784,726 | -905,334 | 7.7292 | 2,584,797,906 | 2025-01-31 |
| 160 | 2025-02-19 | 200,690,060 | -3,489,079 | 7.7642 | 2,584,797,906 | 2025-01-31 |
| 161 | 2025-02-18 | 204,179,139 | -3,580,588 | 7.8992 | 2,584,797,906 | 2025-01-31 |
| 162 | 2025-02-17 | 207,759,727 | 1,302,484 | 8.0378 | 2,584,797,906 | 2025-01-31 |
| 163 | 2025-02-14 | 206,457,243 | 507,831 | 7.9874 | 2,584,797,906 | 2025-01-31 |
| 164 | 2025-02-13 | 205,949,412 | -1,909,125 | 7.9677 | 2,584,797,906 | 2025-01-31 |
| 165 | 2025-02-12 | 207,858,537 | 3,862,842 | 8.0416 | 2,584,797,906 | 2025-01-31 |
| 166 | 2025-02-11 | 203,995,695 | -7,317,302 | 7.8921 | 2,584,797,906 | 2025-01-31 |
| 167 | 2025-02-10 | 211,312,997 | 4,144,274 | 8.1752 | 2,584,797,906 | 2025-01-31 |
| 168 | 2025-02-07 | 207,168,723 | -1,922,217 | 8.0149 | 2,584,797,906 | 2025-01-31 |
| 169 | 2025-02-06 | 209,090,940 | -2,444,226 | 8.0893 | 2,584,797,906 | 2025-01-31 |
| 170 | 2025-02-05 | 211,535,166 | 72,779 | 8.1838 | 2,584,797,906 | 2025-01-31 |
| 171 | 2025-02-04 | 211,462,387 | 3,362,544 | 8.1810 | 2,584,797,906 | 2025-01-31 |
| 172 | 2025-02-03 | 208,099,843 | 1,395,475 | 8.0509 | 2,584,797,906 | 2025-01-31 |
| 173 | 2025-01-28 | 206,704,368 | 0 | 7.9969 | 2,584,797,906 | 2024-12-31 |
| 174 | 2025-01-27 | 206,704,368 | -2,346,446 | 7.9969 | 2,584,797,906 | 2024-12-31 |
| 175 | 2025-01-24 | 209,050,814 | -1,107,476 | 8.0877 | 2,584,797,906 | 2024-12-31 |
| 176 | 2025-01-23 | 210,158,290 | 796,686 | 8.1306 | 2,584,797,906 | 2024-12-31 |
| 177 | 2025-01-22 | 209,361,604 | 934,582 | 8.0997 | 2,584,797,906 | 2024-12-31 |
| 178 | 2025-01-21 | 208,427,022 | 710,608 | 8.0636 | 2,584,797,906 | 2024-12-31 |
| 179 | 2025-01-20 | 207,716,414 | 505,522 | 8.0361 | 2,584,797,906 | 2024-12-31 |
| 180 | 2025-01-17 | 207,210,892 | -3,319,921 | 8.0165 | 2,584,797,906 | 2024-12-31 |
| 181 | 2025-01-16 | 210,530,813 | -536,749 | 8.1450 | 2,584,797,906 | 2024-12-31 |
| 182 | 2025-01-15 | 211,067,562 | -2,960,960 | 8.1657 | 2,584,797,906 | 2024-12-31 |
| 183 | 2025-01-14 | 214,028,522 | 3,252,932 | 8.2803 | 2,584,797,906 | 2024-12-31 |
| 184 | 2025-01-13 | 210,775,590 | 3,093,149 | 8.1544 | 2,584,797,906 | 2024-12-31 |
| 185 | 2025-01-10 | 207,682,441 | 238,213 | 8.0348 | 2,584,797,906 | 2024-12-31 |
| 186 | 2025-01-09 | 207,444,228 | -3,112,447 | 8.0255 | 2,584,797,906 | 2024-12-31 |
| 187 | 2025-01-08 | 210,556,675 | -1,907,134 | 8.1460 | 2,584,797,906 | 2024-12-31 |
| 188 | 2025-01-07 | 212,463,809 | 1,565,449 | 8.2197 | 2,584,797,906 | 2024-12-31 |
| 189 | 2025-01-06 | 210,898,360 | -1,665,964 | 8.1592 | 2,584,797,906 | 2024-12-31 |
| 190 | 2025-01-03 | 212,564,324 | -3,792,990 | 8.2236 | 2,584,797,906 | 2024-12-31 |
| 191 | 2025-01-02 | 216,357,314 | 708,511 | 8.3704 | 2,584,797,906 | 2024-12-31 |
| 192 | 2024-12-31 | 215,648,803 | 0 | 8.3430 | 2,584,797,906 | 2024-12-31 |
| 193 | 2024-12-30 | 215,648,803 | 2,516,694 | 8.3430 | 2,584,797,906 | 2024-12-30 |
| 194 | 2024-12-27 | 213,132,109 | -557,019 | 8.2466 | 2,584,480,506 | 2024-11-30 |
| 195 | 2024-12-24 | 213,689,128 | 0 | 8.2682 | 2,584,480,506 | 2024-11-30 |
| 196 | 2024-12-23 | 213,689,128 | -1,476,265 | 8.2682 | 2,584,480,506 | 2024-11-30 |
| 197 | 2024-12-20 | 215,165,393 | 4,600,341 | 8.3253 | 2,584,480,506 | 2024-11-30 |
| 198 | 2024-12-19 | 210,565,052 | 1,296,327 | 8.1473 | 2,584,480,506 | 2024-11-30 |
| 199 | 2024-12-18 | 209,268,725 | 1,452,636 | 8.0971 | 2,584,480,506 | 2024-11-30 |
| 200 | 2024-12-17 | 207,816,089 | -208,154 | 8.0409 | 2,584,480,506 | 2024-11-30 |
| 201 | 2024-12-16 | 208,024,243 | -3,724,987 | 8.0490 | 2,584,480,506 | 2024-11-30 |
| 202 | 2024-12-13 | 211,749,230 | -120,407 | 8.1931 | 2,584,480,506 | 2024-11-30 |
| 203 | 2024-12-12 | 211,869,637 | -3,511,728 | 8.1978 | 2,584,480,506 | 2024-11-30 |
| 204 | 2024-12-11 | 215,381,365 | 29,641 | 8.3336 | 2,584,480,506 | 2024-11-30 |
| 205 | 2024-12-10 | 215,351,724 | -3,578,710 | 8.3325 | 2,584,480,506 | 2024-11-30 |
| 206 | 2024-12-09 | 218,930,434 | 2,338,479 | 8.4710 | 2,584,480,506 | 2024-11-30 |
| 207 | 2024-12-06 | 216,591,955 | -719,884 | 8.3805 | 2,584,480,506 | 2024-11-30 |
| 208 | 2024-12-05 | 217,311,839 | 2,309,335 | 8.4083 | 2,584,480,506 | 2024-11-30 |
| 209 | 2024-12-04 | 215,002,504 | 2,349,303 | 8.3190 | 2,584,480,506 | 2024-11-30 |
| 210 | 2024-12-03 | 212,653,201 | -2,956,928 | 8.2281 | 2,584,480,506 | 2024-11-30 |
| 211 | 2024-12-02 | 215,610,129 | -1,870,707 | 8.3425 | 2,584,480,506 | 2024-11-30 |
| 212 | 2024-11-29 | 217,480,836 | 2,095,491 | 8.4149 | 2,584,480,506 | 2024-10-31 |
| 213 | 2024-11-28 | 215,385,345 | -944,886 | 8.3338 | 2,584,480,506 | 2024-10-31 |
| 214 | 2024-11-27 | 216,330,231 | 241,438 | 8.3704 | 2,584,480,506 | 2024-10-31 |
| 215 | 2024-11-26 | 216,088,793 | 1,882,821 | 8.3610 | 2,584,480,506 | 2024-10-31 |
| 216 | 2024-11-25 | 214,205,972 | -444,038 | 8.2882 | 2,584,480,506 | 2024-10-31 |
| 217 | 2024-11-22 | 214,650,010 | 1,456,963 | 8.3053 | 2,584,480,506 | 2024-10-31 |
| 218 | 2024-11-21 | 213,193,047 | 692,703 | 8.2490 | 2,584,480,506 | 2024-10-31 |
| 219 | 2024-11-20 | 212,500,344 | 660,512 | 8.2222 | 2,584,480,506 | 2024-10-31 |
| 220 | 2024-11-19 | 211,839,832 | 700,193 | 8.1966 | 2,584,480,506 | 2024-10-31 |
| 221 | 2024-11-18 | 211,139,639 | -575,065 | 8.1695 | 2,584,480,506 | 2024-10-31 |
| 222 | 2024-11-15 | 211,714,704 | -4,945,608 | 8.1918 | 2,584,480,506 | 2024-10-31 |
| 223 | 2024-11-14 | 216,660,312 | -3,385,844 | 8.3831 | 2,584,480,506 | 2024-10-31 |
| 224 | 2024-11-13 | 220,046,156 | 4,044,586 | 8.5141 | 2,584,480,506 | 2024-10-31 |
| 225 | 2024-11-12 | 216,001,570 | -926,932 | 8.3576 | 2,584,480,506 | 2024-10-31 |
| 226 | 2024-11-11 | 216,928,502 | 2,084,811 | 8.3935 | 2,584,480,506 | 2024-10-31 |
| 227 | 2024-11-08 | 214,843,691 | -39,848 | 8.3128 | 2,584,480,506 | 2024-10-31 |
| 228 | 2024-11-07 | 214,883,539 | 1,551,705 | 8.3144 | 2,584,480,506 | 2024-10-31 |
| 229 | 2024-11-06 | 213,331,834 | 2,575,088 | 8.2543 | 2,584,480,506 | 2024-10-31 |
| 230 | 2024-11-05 | 210,756,746 | -53,024 | 8.1547 | 2,584,480,506 | 2024-10-31 |
| 231 | 2024-11-04 | 210,809,770 | 1,627,123 | 8.1568 | 2,584,480,506 | 2024-10-31 |
| 232 | 2024-11-01 | 209,182,647 | -3,677,610 | 8.0938 | 2,584,480,506 | 2024-10-31 |
| 233 | 2024-10-31 | 212,860,257 | 676,558 | 8.2361 | 2,584,480,506 | 2024-10-31 |
| 234 | 2024-10-30 | 212,183,699 | -2,199,910 | 8.2099 | 2,584,480,506 | 2024-09-30 |
| 235 | 2024-10-29 | 214,383,609 | -4,822,165 | 8.2950 | 2,584,480,506 | 2024-09-30 |
| 236 | 2024-10-28 | 219,205,774 | -6,757,345 | 8.4816 | 2,584,480,506 | 2024-09-30 |
| 237 | 2024-10-25 | 225,963,119 | 8,378,189 | 8.7431 | 2,584,480,506 | 2024-09-30 |
| 238 | 2024-10-24 | 217,584,930 | -275,729 | 8.4189 | 2,584,480,506 | 2024-09-30 |
| 239 | 2024-10-23 | 217,860,659 | -2,361,485 | 8.4296 | 2,584,480,506 | 2024-09-30 |
| 240 | 2024-10-22 | 220,222,144 | -763,743 | 8.5209 | 2,584,480,506 | 2024-09-30 |
| 241 | 2024-10-21 | 220,985,887 | -2,199,213 | 8.5505 | 2,584,480,506 | 2024-09-30 |
| 242 | 2024-10-18 | 223,185,100 | 1,940,395 | 8.6356 | 2,584,480,506 | 2024-09-30 |
| 243 | 2024-10-17 | 221,244,705 | -557,658 | 8.5605 | 2,584,480,506 | 2024-09-30 |
| 244 | 2024-10-16 | 221,802,363 | 275,201 | 8.5821 | 2,584,480,506 | 2024-09-30 |
| 245 | 2024-10-15 | 221,527,162 | -5,744,017 | 8.5714 | 2,584,480,506 | 2024-09-30 |
| 246 | 2024-10-14 | 227,271,179 | -2,882,490 | 8.7937 | 2,584,480,506 | 2024-09-30 |
| 247 | 2024-10-10 | 230,153,669 | 3,852,084 | 8.9052 | 2,584,480,506 | 2024-09-30 |
| 248 | 2024-10-09 | 226,301,585 | -1,817,840 | 8.7562 | 2,584,480,506 | 2024-09-30 |
| 249 | 2024-10-08 | 228,119,425 | -725,921 | 8.8265 | 2,584,480,506 | 2024-09-30 |
| 250 | 2024-10-07 | 228,845,346 | -1,145,582 | 8.8546 | 2,584,480,506 | 2024-09-30 |
| 251 | 2024-10-04 | 229,990,928 | -2,679,600 | 8.8989 | 2,584,480,506 | 2024-09-30 |
| 252 | 2024-10-03 | 232,670,528 | -12,489,172 | 9.0026 | 2,584,480,506 | 2024-09-30 |
| 253 | 2024-10-02 | 245,159,700 | -4,235,410 | 9.4858 | 2,584,480,506 | 2024-09-30 |
| 254 | 2024-09-30 | 249,395,110 | 7,318,155 | 9.6497 | 2,584,480,506 | 2024-09-30 |
| 255 | 2024-09-27 | 242,076,955 | 4,335,836 | 9.3666 | 2,584,480,506 | 2024-08-31 |
| 256 | 2024-09-26 | 237,741,119 | 4,512,689 | 9.1988 | 2,584,480,506 | 2024-08-31 |
| 257 | 2024-09-25 | 233,228,430 | -3,205,691 | 9.0242 | 2,584,480,506 | 2024-08-31 |
| 258 | 2024-09-24 | 236,434,121 | -9,495,024 | 9.1482 | 2,584,480,506 | 2024-08-31 |
| 259 | 2024-09-23 | 245,929,145 | 178,707 | 9.5156 | 2,584,480,506 | 2024-08-31 |
| 260 | 2024-09-20 | 245,750,438 | -386,973 | 9.5087 | 2,584,480,506 | 2024-08-31 |
| 261 | 2024-09-19 | 246,137,411 | 1,993,394 | 9.5237 | 2,584,480,506 | 2024-08-31 |
| 262 | 2024-09-17 | 244,144,017 | -2,595,921 | 9.4465 | 2,584,480,506 | 2024-08-31 |
| 263 | 2024-09-16 | 246,739,938 | 3,097,779 | 9.5470 | 2,584,480,506 | 2024-08-31 |
| 264 | 2024-09-13 | 243,642,159 | 2,423,248 | 9.4271 | 2,584,480,506 | 2024-08-31 |
| 265 | 2024-09-12 | 241,218,911 | 575,424 | 9.3334 | 2,584,480,506 | 2024-08-31 |
| 266 | 2024-09-11 | 240,643,487 | -2,173,120 | 9.3111 | 2,584,480,506 | 2024-08-31 |
| 267 | 2024-09-10 | 242,816,607 | -1,209,264 | 9.3952 | 2,584,480,506 | 2024-08-31 |
| 268 | 2024-09-09 | 244,025,871 | 2,099,385 | 9.4420 | 2,584,480,506 | 2024-08-31 |
| 269 | 2024-09-05 | 241,926,486 | 2,082,575 | 9.3607 | 2,584,480,506 | 2024-08-31 |
| 270 | 2024-09-04 | 239,843,911 | -6,116,961 | 9.2802 | 2,584,480,506 | 2024-08-31 |
| 271 | 2024-09-03 | 245,960,872 | -29,999,445 | 9.5168 | 2,584,480,506 | 2024-08-31 |
| 272 | 2024-09-02 | 275,960,317 | -38,289,470 | 10.6776 | 2,584,480,506 | 2024-08-31 |
| 273 | 2024-08-30 | 314,249,787 | -1,306,665 | 12.1591 | 2,584,480,506 | 2024-07-31 |
| 274 | 2024-08-29 | 315,556,452 | -1,216,015 | 12.2097 | 2,584,480,506 | 2024-07-31 |
| 275 | 2024-08-28 | 316,772,467 | 30,269,220 | 12.2567 | 2,584,480,506 | 2024-07-31 |
| 276 | 2024-08-27 | 286,503,247 | 45,070,471 | 11.0855 | 2,584,480,506 | 2024-07-31 |
| 277 | 2024-08-26 | 241,432,776 | 1,827,342 | 9.3416 | 2,584,480,506 | 2024-07-31 |
| 278 | 2024-08-23 | 239,605,434 | -3,145,686 | 9.2709 | 2,584,480,506 | 2024-07-31 |
| 279 | 2024-08-22 | 242,751,120 | -4,712,793 | 9.3926 | 2,584,480,506 | 2024-07-31 |
| 280 | 2024-08-21 | 247,463,913 | -4,471,319 | 9.5750 | 2,584,480,506 | 2024-07-31 |
| 281 | 2024-08-20 | 251,935,232 | 7,844,593 | 9.7480 | 2,584,480,506 | 2024-07-31 |
| 282 | 2024-08-19 | 244,090,639 | 7,104,958 | 9.4445 | 2,584,480,506 | 2024-07-31 |
| 283 | 2024-08-16 | 236,985,681 | 1,694,868 | 9.1696 | 2,584,480,506 | 2024-07-31 |
| 284 | 2024-08-15 | 235,290,813 | 1,059,471 | 9.1040 | 2,584,480,506 | 2024-07-31 |
| 285 | 2024-08-14 | 234,231,342 | 125,179 | 9.0630 | 2,584,480,506 | 2024-07-31 |
| 286 | 2024-08-13 | 234,106,163 | 3,159,907 | 9.0582 | 2,584,480,506 | 2024-07-31 |
| 287 | 2024-08-12 | 230,946,256 | 2,139,148 | 8.9359 | 2,584,480,506 | 2024-07-31 |
| 288 | 2024-08-09 | 228,807,108 | -6,005,958 | 8.8531 | 2,584,480,506 | 2024-07-31 |
| 289 | 2024-08-08 | 234,813,066 | -3,623,466 | 9.0855 | 2,584,480,506 | 2024-07-31 |
| 290 | 2024-08-07 | 238,436,532 | 1,377,116 | 9.2257 | 2,584,480,506 | 2024-07-31 |
| 291 | 2024-08-06 | 237,059,416 | -1,578,423 | 9.1724 | 2,584,480,506 | 2024-07-31 |
| 292 | 2024-08-05 | 238,637,839 | 1,098,086 | 9.2335 | 2,584,480,506 | 2024-07-31 |
| 293 | 2024-08-02 | 237,539,753 | 1,950,952 | 9.1910 | 2,584,480,506 | 2024-07-31 |
| 294 | 2024-08-01 | 235,588,801 | 1,923,499 | 9.1155 | 2,584,480,506 | 2024-07-31 |
| 295 | 2024-07-31 | 233,665,302 | -254,145 | 9.0411 | 2,584,480,506 | 2024-07-31 |
| 296 | 2024-07-30 | 233,919,447 | -225,671 | 9.0509 | 2,584,480,506 | 2024-06-30 |
| 297 | 2024-07-29 | 234,145,118 | -557,429 | 9.0597 | 2,584,480,506 | 2024-06-30 |
| 298 | 2024-07-26 | 234,702,547 | -280,941 | 9.0812 | 2,584,480,506 | 2024-06-30 |
| 299 | 2024-07-25 | 234,983,488 | 1,635,809 | 9.0921 | 2,584,480,506 | 2024-06-30 |
| 300 | 2024-07-24 | 233,347,679 | 2,647,600 | 9.0288 | 2,584,480,506 | 2024-06-30 |
| 301 | 2024-07-23 | 230,700,079 | -2,079,720 | 8.9264 | 2,584,480,506 | 2024-06-30 |
| 302 | 2024-07-22 | 232,779,799 | -2,390,850 | 9.0068 | 2,584,480,506 | 2024-06-30 |
| 303 | 2024-07-19 | 235,170,649 | -4,077,523 | 9.0993 | 2,584,480,506 | 2024-06-30 |
| 304 | 2024-07-18 | 239,248,172 | 5,217,831 | 9.2571 | 2,584,480,506 | 2024-06-30 |
| 305 | 2024-07-17 | 234,030,341 | -3,456,404 | 9.0552 | 2,584,480,506 | 2024-06-30 |
| 306 | 2024-07-16 | 237,486,745 | 4,824,155 | 9.1890 | 2,584,480,506 | 2024-06-30 |
| 307 | 2024-07-15 | 232,662,590 | -1,754,000 | 9.0023 | 2,584,480,506 | 2024-06-30 |
| 308 | 2024-07-12 | 234,416,590 | 1,785,944 | 9.0702 | 2,584,480,506 | 2024-06-30 |
| 309 | 2024-07-11 | 232,630,646 | 4,955,127 | 9.0011 | 2,584,480,506 | 2024-06-30 |
| 310 | 2024-07-10 | 227,675,519 | -3,376,623 | 8.8093 | 2,584,480,506 | 2024-06-30 |
| 311 | 2024-07-09 | 231,052,142 | -1,077,024 | 8.9400 | 2,584,480,506 | 2024-06-30 |
| 312 | 2024-07-08 | 232,129,166 | -2,302,932 | 8.9817 | 2,584,480,506 | 2024-06-30 |
| 313 | 2024-07-05 | 234,432,098 | 6,721,892 | 9.0708 | 2,584,480,506 | 2024-06-30 |
| 314 | 2024-07-04 | 227,710,206 | 2,423,208 | 8.8107 | 2,584,480,506 | 2024-06-30 |
| 315 | 2024-07-03 | 225,286,998 | 1,469,627 | 8.7169 | 2,584,480,506 | 2024-06-30 |
| 316 | 2024-07-02 | 223,817,371 | 2,581,486 | 8.6601 | 2,584,480,506 | 2024-06-30 |
| 317 | 2024-06-28 | 221,235,885 | 2,966,040 | 8.5602 | 2,584,480,506 | 2024-05-31 |
| 318 | 2024-06-27 | 218,269,845 | -288,095 | 8.4454 | 2,584,480,506 | 2024-05-31 |
| 319 | 2024-06-26 | 218,557,940 | 2,546,581 | 8.4566 | 2,584,480,506 | 2024-05-31 |
| 320 | 2024-06-25 | 216,011,359 | -2,500,250 | 8.3580 | 2,584,480,506 | 2024-05-31 |
| 321 | 2024-06-24 | 218,511,609 | -6,868,995 | 8.4548 | 2,584,480,506 | 2024-05-31 |
| 322 | 2024-06-21 | 225,380,604 | 4,555,760 | 8.7205 | 2,584,480,506 | 2024-05-31 |
| 323 | 2024-06-20 | 220,824,844 | -45,278,846 | 8.5443 | 2,584,480,506 | 2024-05-31 |
| 324 | 2024-06-19 | 266,103,690 | 1,631,831 | 10.2962 | 2,584,480,506 | 2024-05-31 |
| 325 | 2024-06-18 | 264,471,859 | 1,823,790 | 10.2331 | 2,584,480,506 | 2024-05-31 |
| 326 | 2024-06-17 | 262,648,069 | 761,315 | 10.1625 | 2,584,480,506 | 2024-05-31 |
| 327 | 2024-06-14 | 261,886,754 | 21,477,381 | 10.1331 | 2,584,480,506 | 2024-05-31 |
| 328 | 2024-06-13 | 240,409,373 | 31,453,328 | 9.3020 | 2,584,480,506 | 2024-05-31 |
| 329 | 2024-06-12 | 208,956,045 | -9,332,853 | 8.0850 | 2,584,480,506 | 2024-05-31 |
| 330 | 2024-06-11 | 218,288,898 | 6,470,727 | 8.4461 | 2,584,480,506 | 2024-05-31 |
| 331 | 2024-06-07 | 211,818,171 | -1,272,811 | 8.1958 | 2,584,480,506 | 2024-05-31 |
| 332 | 2024-06-06 | 213,090,982 | 2,005,422 | 8.2450 | 2,584,480,506 | 2024-05-31 |
| 333 | 2024-06-05 | 211,085,560 | -892,647 | 8.1674 | 2,584,480,506 | 2024-05-31 |
| 334 | 2024-06-04 | 211,978,207 | 5,085,450 | 8.2020 | 2,584,480,506 | 2024-05-31 |
| 335 | 2024-06-03 | 206,892,757 | 4,512,175 | 8.0052 | 2,584,480,506 | 2024-05-31 |
| 336 | 2024-05-31 | 202,380,582 | -967,055 | 7.8306 | 2,584,480,506 | 2024-05-31 |
| 337 | 2024-05-30 | 203,347,637 | -3,172,034 | 7.8680 | 2,584,480,506 | 2024-04-30 |
| 338 | 2024-05-29 | 206,519,671 | 2,165,060 | 7.9908 | 2,584,480,506 | 2024-04-30 |
| 339 | 2024-05-28 | 204,354,611 | 2,418,842 | 7.9070 | 2,584,480,506 | 2024-04-30 |
| 340 | 2024-05-27 | 201,935,769 | 1,702,750 | 7.8134 | 2,584,480,506 | 2024-04-30 |
| 341 | 2024-05-24 | 200,233,019 | -2,789,260 | 7.7475 | 2,584,480,506 | 2024-04-30 |
| 342 | 2024-05-23 | 203,022,279 | -1,017,835 | 7.8554 | 2,584,480,506 | 2024-04-30 |
| 343 | 2024-05-22 | 204,040,114 | 1,943,454 | 7.8948 | 2,584,480,506 | 2024-04-30 |
| 344 | 2024-05-21 | 202,096,660 | -3,027,191 | 7.8196 | 2,584,480,506 | 2024-04-30 |
| 345 | 2024-05-20 | 205,123,851 | -1,403,217 | 7.9368 | 2,584,480,506 | 2024-04-30 |
| 346 | 2024-05-17 | 206,527,068 | 669,612 | 7.9910 | 2,584,480,506 | 2024-04-30 |
| 347 | 2024-05-16 | 205,857,456 | 2,279,583 | 7.9651 | 2,584,480,506 | 2024-04-30 |
| 348 | 2024-05-14 | 203,577,873 | -1,599,144 | 7.8769 | 2,584,480,506 | 2024-04-30 |
| 349 | 2024-05-13 | 205,177,017 | -243,887 | 7.9388 | 2,584,480,506 | 2024-04-30 |
| 350 | 2024-05-10 | 205,420,904 | 2,675,998 | 7.9482 | 2,584,480,506 | 2024-04-30 |
| 351 | 2024-05-09 | 202,744,906 | -1,047,744 | 7.8447 | 2,584,480,506 | 2024-04-30 |
| 352 | 2024-05-08 | 203,792,650 | 1,979,787 | 7.8852 | 2,584,480,506 | 2024-04-30 |
| 353 | 2024-05-07 | 201,812,863 | -2,498,874 | 7.8086 | 2,584,480,506 | 2024-04-30 |
| 354 | 2024-05-06 | 204,311,737 | 806,247 | 7.9053 | 2,584,480,506 | 2024-04-30 |
| 355 | 2024-05-03 | 203,505,490 | -505,376 | 7.8741 | 2,584,480,506 | 2024-04-30 |
| 356 | 2024-05-02 | 204,010,866 | 1,354,339 | 7.8937 | 2,584,480,506 | 2024-04-30 |
| 357 | 2024-04-30 | 202,656,527 | 105,374 | 7.8413 | 2,584,480,506 | 2024-04-30 |
| 358 | 2024-04-29 | 202,551,153 | 612,199 | 7.8372 | 2,584,480,506 | 2024-04-16 |
| 359 | 2024-04-26 | 201,938,954 | -6,366,659 | 7.8135 | 2,584,480,506 | 2024-04-16 |
| 360 | 2024-04-25 | 208,305,613 | -9,395,005 | 8.0599 | 2,584,480,506 | 2024-04-16 |
| 361 | 2024-04-24 | 217,700,618 | -293,789 | 8.4234 | 2,584,480,506 | 2024-04-16 |
| 362 | 2024-04-23 | 217,994,407 | 1,276,361 | 8.4347 | 2,584,480,506 | 2024-04-16 |
| 363 | 2024-04-22 | 216,718,046 | 1,918,398 | 8.3854 | 2,584,480,506 | 2024-04-16 |
| 364 | 2024-04-19 | 214,799,648 | 1,573,858 | 8.3111 | 2,584,480,506 | 2024-04-16 |
| 365 | 2024-04-18 | 213,225,790 | -3,023,437 | 8.2502 | 2,584,480,506 | 2024-04-16 |
| 366 | 2024-04-17 | 216,249,227 | 2,824,833 | 8.3672 | 2,584,480,506 | 2024-04-16 |
| 367 | 2024-04-16 | 213,424,394 | 650,466 | 8.2579 | 2,584,480,506 | 2024-04-16 |
| 368 | 2024-04-15 | 212,773,928 | 488,335 | 8.2328 | 2,584,479,407 | 2024-03-31 |
| 369 | 2024-04-12 | 212,285,593 | 3,798,859 | 8.2139 | 2,584,479,407 | 2024-03-31 |
| 370 | 2024-04-11 | 208,486,734 | 2,834,220 | 8.0669 | 2,584,479,407 | 2024-03-31 |
| 371 | 2024-04-10 | 205,652,514 | -724,882 | 7.9572 | 2,584,479,407 | 2024-03-31 |
| 372 | 2024-04-09 | 206,377,396 | 923,006 | 7.9853 | 2,584,479,407 | 2024-03-31 |
| 373 | 2024-04-08 | 205,454,390 | 1,032,345 | 7.9495 | 2,584,479,407 | 2024-03-31 |
| 374 | 2024-04-05 | 204,422,045 | -719,729 | 7.9096 | 2,584,479,407 | 2024-03-31 |
| 375 | 2024-04-03 | 205,141,774 | -5,101,428 | 7.9375 | 2,584,479,407 | 2024-03-31 |
| 376 | 2024-04-02 | 210,243,202 | 5,317,407 | 8.1348 | 2,584,479,407 | 2024-03-31 |
| 377 | 2024-03-28 | 204,925,795 | 900,575 | 7.9291 | 2,584,479,407 | 2024-02-29 |
| 378 | 2024-03-27 | 204,025,220 | -420,724 | 7.8942 | 2,584,479,407 | 2024-02-29 |
| 379 | 2024-03-26 | 204,445,944 | -5,869,030 | 7.9105 | 2,584,479,407 | 2024-02-29 |
| 380 | 2024-03-25 | 210,314,974 | 950,630 | 8.1376 | 2,584,479,407 | 2024-02-29 |
| 381 | 2024-03-22 | 209,364,344 | -4,144,249 | 8.1008 | 2,584,479,407 | 2024-02-29 |
| 382 | 2024-03-21 | 213,508,593 | 7,091,775 | 8.2612 | 2,584,479,407 | 2024-02-29 |
| 383 | 2024-03-20 | 206,416,818 | 1,910,964 | 7.9868 | 2,584,479,407 | 2024-02-29 |
| 384 | 2024-03-19 | 204,505,854 | -130,519 | 7.9128 | 2,584,479,407 | 2024-02-29 |
| 385 | 2024-03-18 | 204,636,373 | -12,565,059 | 7.9179 | 2,584,479,407 | 2024-02-29 |
| 386 | 2024-03-15 | 217,201,432 | -4,417,348 | 8.4041 | 2,584,479,407 | 2024-02-29 |
| 387 | 2024-03-14 | 221,618,780 | 14,818,411 | 8.5750 | 2,584,479,407 | 2024-02-29 |
| 388 | 2024-03-13 | 206,800,369 | -11,641,812 | 8.0016 | 2,584,479,407 | 2024-02-29 |
| 389 | 2024-03-12 | 218,442,181 | -3,510,852 | 8.4521 | 2,584,479,407 | 2024-02-29 |
| 390 | 2024-03-11 | 221,953,033 | 2,190,216 | 8.5879 | 2,584,479,407 | 2024-02-29 |
| 391 | 2024-03-08 | 219,762,817 | -653,402 | 8.5032 | 2,584,479,407 | 2024-02-29 |
| 392 | 2024-03-07 | 220,416,219 | 1,996,433 | 8.5285 | 2,584,479,407 | 2024-02-29 |
| 393 | 2024-03-06 | 218,419,786 | 2,305,804 | 8.4512 | 2,584,479,407 | 2024-02-29 |
| 394 | 2024-03-05 | 216,113,982 | -1,418,684 | 8.3620 | 2,584,479,407 | 2024-02-29 |
| 395 | 2024-03-04 | 217,532,666 | -595,095 | 8.4169 | 2,584,479,407 | 2024-02-29 |
| 396 | 2024-03-01 | 218,127,761 | 1,465,379 | 8.4399 | 2,584,479,407 | 2024-02-29 |
| 397 | 2024-02-29 | 216,662,382 | 779,166 | 8.3832 | 2,584,479,407 | 2024-02-29 |
| 398 | 2024-02-28 | 215,883,216 | 1,914,538 | 8.3531 | 2,584,479,407 | 2024-01-31 |
| 399 | 2024-02-27 | 213,968,678 | -4,109,283 | 8.2790 | 2,584,479,407 | 2024-01-31 |
| 400 | 2024-02-26 | 218,077,961 | -4,386,552 | 8.4380 | 2,584,479,407 | 2024-01-31 |
| 401 | 2024-02-23 | 222,464,513 | 3,583,086 | 8.6077 | 2,584,479,407 | 2024-01-31 |
| 402 | 2024-02-22 | 218,881,427 | 1,618,104 | 8.4691 | 2,584,479,407 | 2024-01-31 |
| 403 | 2024-02-21 | 217,263,323 | 1,199,201 | 8.4065 | 2,584,479,407 | 2024-01-31 |
| 404 | 2024-02-20 | 216,064,122 | -364,036 | 8.3601 | 2,584,479,407 | 2024-01-31 |
| 405 | 2024-02-19 | 216,428,158 | -170,839 | 8.3741 | 2,584,479,407 | 2024-01-31 |
| 406 | 2024-02-16 | 216,598,997 | 689,451 | 8.3808 | 2,584,479,407 | 2024-01-31 |
| 407 | 2024-02-15 | 215,909,546 | 4,745,050 | 8.3541 | 2,584,479,407 | 2024-01-31 |
| 408 | 2024-02-14 | 211,164,496 | 3,855,567 | 8.1705 | 2,584,479,407 | 2024-01-31 |
| 409 | 2024-02-09 | 207,308,929 | 0 | 8.0213 | 2,584,479,407 | 2024-01-31 |
| 410 | 2024-02-08 | 207,308,929 | 4,623,892 | 8.0213 | 2,584,479,407 | 2024-01-31 |
| 411 | 2024-02-07 | 202,685,037 | -1,046,950 | 7.8424 | 2,584,479,407 | 2024-01-31 |
| 412 | 2024-02-06 | 203,731,987 | -7,580,845 | 7.8829 | 2,584,479,407 | 2024-01-31 |
| 413 | 2024-02-05 | 211,312,832 | -7,125,698 | 8.1762 | 2,584,479,407 | 2024-01-31 |
| 414 | 2024-02-02 | 218,438,530 | -1,495,709 | 8.4519 | 2,584,479,407 | 2024-01-31 |
| 415 | 2024-02-01 | 219,934,239 | 3,463,913 | 8.5098 | 2,584,479,407 | 2024-01-31 |
| 416 | 2024-01-31 | 216,470,326 | -4,948,096 | 8.3758 | 2,584,479,407 | 2024-01-31 |
| 417 | 2024-01-30 | 221,418,422 | -1,376,636 | 8.5672 | 2,584,479,407 | 2024-01-23 |
| 418 | 2024-01-29 | 222,795,058 | -1,484,531 | 8.6205 | 2,584,479,407 | 2024-01-23 |
| 419 | 2024-01-26 | 224,279,589 | -2,153,195 | 8.6779 | 2,584,479,407 | 2024-01-23 |
| 420 | 2024-01-25 | 226,432,784 | -429,684 | 8.7613 | 2,584,479,407 | 2024-01-23 |
| 421 | 2024-01-24 | 226,862,468 | 883,199 | 8.7779 | 2,584,479,407 | 2024-01-23 |
| 422 | 2024-01-23 | 225,979,269 | 4,336,977 | 8.7437 | 2,584,479,407 | 2024-01-23 |
| 423 | 2024-01-22 | 221,642,292 | 6,166,154 | 8.4422 | 2,625,414,708 | 2023-12-31 |
| 424 | 2024-01-19 | 215,476,138 | -1,447,353 | 8.2073 | 2,625,414,708 | 2023-12-31 |
| 425 | 2024-01-18 | 216,923,491 | 14,525,904 | 8.2624 | 2,625,414,708 | 2023-12-31 |
| 426 | 2024-01-17 | 202,397,587 | -723,344 | 7.7092 | 2,625,414,708 | 2023-12-31 |
| 427 | 2024-01-16 | 203,120,931 | -16,346,589 | 7.7367 | 2,625,414,708 | 2023-12-31 |
| 428 | 2024-01-15 | 219,467,520 | -2,493,958 | 8.3593 | 2,625,414,708 | 2023-12-31 |
| 429 | 2024-01-12 | 221,961,478 | -453,887 | 8.4543 | 2,625,414,708 | 2023-12-31 |
| 430 | 2024-01-11 | 222,415,365 | 3,987,499 | 8.4716 | 2,625,414,708 | 2023-12-31 |
| 431 | 2024-01-10 | 218,427,866 | -39,017,532 | 8.3197 | 2,625,414,708 | 2023-12-31 |
| 432 | 2024-01-09 | 257,445,398 | -17,563,337 | 9.8059 | 2,625,414,708 | 2023-12-31 |
| 433 | 2024-01-08 | 275,008,735 | 1,756,085 | 10.4749 | 2,625,414,708 | 2023-12-31 |
| 434 | 2024-01-05 | 273,252,650 | 12,252,077 | 10.4080 | 2,625,414,708 | 2023-12-31 |
| 435 | 2024-01-04 | 261,000,573 | 9,475,508 | 9.9413 | 2,625,414,708 | 2023-12-31 |
| 436 | 2024-01-03 | 251,525,065 | -11,185,307 | 9.5804 | 2,625,414,708 | 2023-12-31 |
| 437 | 2024-01-02 | 262,710,372 | 17,114,373 | 10.0064 | 2,625,414,708 | 2023-12-31 |
| 438 | 2023-12-29 | 245,595,999 | -11,529,000 | 9.3546 | 2,625,414,708 | 2023-12-22 |
| 439 | 2023-12-28 | 257,124,999 | -5,271,337 | 9.7937 | 2,625,414,708 | 2023-12-22 |
| 440 | 2023-12-27 | 262,396,336 | 23,394,570 | 9.9945 | 2,625,414,708 | 2023-12-22 |
| 441 | 2023-12-22 | 239,001,766 | 8,960,518 | 9.1034 | 2,625,414,708 | 2023-12-22 |
| 442 | 2023-12-21 | 230,041,248 | 2,336,520 | 8.7621 | 2,625,414,708 | 2023-12-21 |
| 443 | 2023-12-20 | 227,704,728 | 1,123,836 | 8.6731 | 2,625,414,708 | 2023-12-20 |
| 444 | 2023-12-19 | 226,580,892 | 5,066,419 | 8.6303 | 2,625,414,708 | 2023-12-19 |
| 445 | 2023-12-18 | 221,514,473 | 5,561,507 | 8.4376 | 2,625,314,708 | 2023-12-18 |
| 446 | 2023-12-15 | 215,952,966 | 2,204,722 | 8.2258 | 2,625,314,708 | 2023-12-15 |
| 447 | 2023-12-14 | 213,748,244 | 2,574,260 | 8.1418 | 2,625,314,708 | 2023-12-14 |
| 448 | 2023-12-13 | 211,173,984 | 2,118,363 | 8.0438 | 2,625,314,708 | 2023-12-13 |
| 449 | 2023-12-12 | 209,055,621 | 3,998,293 | 7.9631 | 2,625,314,708 | 2023-12-01 |
| 450 | 2023-12-11 | 205,057,328 | -19,436,787 | 7.8108 | 2,625,314,708 | 2023-12-01 |
| 451 | 2023-12-08 | 224,494,115 | 21,804,931 | 8.5511 | 2,625,314,708 | 2023-12-01 |
| 452 | 2023-12-07 | 202,689,184 | 5,308,815 | 7.7206 | 2,625,314,708 | 2023-12-01 |
| 453 | 2023-12-06 | 197,380,369 | 2,066,848 | 7.5184 | 2,625,314,708 | 2023-12-01 |
| 454 | 2023-12-05 | 195,313,521 | -363,396 | 7.4396 | 2,625,314,708 | 2023-12-01 |
| 455 | 2023-12-04 | 195,676,917 | 541,392 | 7.4535 | 2,625,314,708 | 2023-12-01 |
| 456 | 2023-12-01 | 195,135,525 | -440,558 | 7.4328 | 2,625,314,708 | 2023-12-01 |
| 457 | 2023-11-30 | 195,576,083 | -925,620 | 7.4193 | 2,636,044,708 | 2023-11-30 |
| 458 | 2023-11-29 | 196,501,703 | 2,469,863 | 7.4544 | 2,636,044,708 | 2023-10-31 |
| 459 | 2023-11-28 | 194,031,840 | 484,034 | 7.3607 | 2,636,044,708 | 2023-10-31 |
| 460 | 2023-11-27 | 193,547,806 | 1,045,504 | 7.3424 | 2,636,044,708 | 2023-10-31 |
| 461 | 2023-11-24 | 192,502,302 | 1,175,696 | 7.3027 | 2,636,044,708 | 2023-10-31 |
| 462 | 2023-11-23 | 191,326,606 | 225,200 | 7.2581 | 2,636,044,708 | 2023-10-31 |
| 463 | 2023-11-22 | 191,101,406 | 781,068 | 7.2496 | 2,636,044,708 | 2023-10-31 |
| 464 | 2023-11-21 | 190,320,338 | -1,496,082 | 7.2199 | 2,636,044,708 | 2023-10-31 |
| 465 | 2023-11-20 | 191,816,420 | -3,315,125 | 7.2767 | 2,636,044,708 | 2023-10-31 |
| 466 | 2023-11-17 | 195,131,545 | -1,589,821 | 7.4024 | 2,636,044,708 | 2023-10-31 |
| 467 | 2023-11-16 | 196,721,366 | 611,381 | 7.4627 | 2,636,044,708 | 2023-10-31 |
| 468 | 2023-11-15 | 196,109,985 | 2,618,374 | 7.4396 | 2,636,044,708 | 2023-10-31 |
| 469 | 2023-11-14 | 193,491,611 | -2,476,581 | 7.3402 | 2,636,044,708 | 2023-10-31 |
| 470 | 2023-11-13 | 195,968,192 | -15,931,145 | 7.4342 | 2,636,044,708 | 2023-10-31 |
| 471 | 2023-11-10 | 211,899,337 | -2,417,131 | 8.0385 | 2,636,044,708 | 2023-10-31 |
| 472 | 2023-11-09 | 214,316,468 | -1,254,291 | 8.1302 | 2,636,044,708 | 2023-10-31 |
| 473 | 2023-11-08 | 215,570,759 | -1,614,883 | 8.1778 | 2,636,044,708 | 2023-10-31 |
| 474 | 2023-11-07 | 217,185,642 | 4,288,824 | 8.2391 | 2,636,044,708 | 2023-10-31 |
| 475 | 2023-11-06 | 212,896,818 | 4,858,190 | 8.0764 | 2,636,044,708 | 2023-10-31 |
| 476 | 2023-11-03 | 208,038,628 | -6,739,395 | 7.8921 | 2,636,044,708 | 2023-10-31 |
| 477 | 2023-11-02 | 214,778,023 | -6,155,254 | 8.1477 | 2,636,044,708 | 2023-10-31 |
| 478 | 2023-11-01 | 220,933,277 | -5,709,606 | 8.3812 | 2,636,044,708 | 2023-10-31 |
| 479 | 2023-10-31 | 226,642,883 | 15,820,686 | 8.5978 | 2,636,044,708 | 2023-10-31 |
| 480 | 2023-10-30 | 210,822,197 | 18,419,791 | 7.9977 | 2,636,044,708 | 2023-10-27 |
| 481 | 2023-10-27 | 192,402,406 | -1,299,049 | 7.2989 | 2,636,044,708 | 2023-10-27 |
| 482 | 2023-10-26 | 193,701,455 | -4,953,210 | 7.3482 | 2,636,044,708 | 2023-10-26 |
| 483 | 2023-10-25 | 198,654,665 | 6,321,795 | 7.5361 | 2,636,044,708 | 2023-10-20 |
| 484 | 2023-10-24 | 192,332,870 | 1,122,251 | 7.2963 | 2,636,044,708 | 2023-10-20 |
| 485 | 2023-10-20 | 191,210,619 | 48,362 | 7.2537 | 2,636,044,708 | 2023-10-20 |
| 486 | 2023-10-19 | 191,162,257 | 2,920,633 | 7.2519 | 2,636,043,059 | 2023-10-04 |
| 487 | 2023-10-18 | 188,241,624 | -166,854 | 7.1411 | 2,636,043,059 | 2023-10-04 |
| 488 | 2023-10-17 | 188,408,478 | 1,400,025 | 7.1474 | 2,636,043,059 | 2023-10-04 |
| 489 | 2023-10-16 | 187,008,453 | 80,232 | 7.0943 | 2,636,043,059 | 2023-10-04 |
| 490 | 2023-10-13 | 186,928,221 | 18,467 | 7.0912 | 2,636,043,059 | 2023-10-04 |
| 491 | 2023-10-12 | 186,909,754 | 54,336 | 7.0905 | 2,636,043,059 | 2023-10-04 |
| 492 | 2023-10-11 | 186,855,418 | 1,016,010 | 7.0885 | 2,636,043,059 | 2023-10-04 |
| 493 | 2023-10-10 | 185,839,408 | -708,159 | 7.0499 | 2,636,043,059 | 2023-10-04 |
| 494 | 2023-10-09 | 186,547,567 | 230,349 | 7.0768 | 2,636,043,059 | 2023-10-04 |
| 495 | 2023-10-06 | 186,317,218 | 769,497 | 7.0681 | 2,636,043,059 | 2023-10-04 |
| 496 | 2023-10-05 | 185,547,721 | -1,552,454 | 7.0389 | 2,636,043,059 | 2023-10-04 |
| 497 | 2023-10-04 | 187,100,175 | 1,383,658 | 7.0978 | 2,636,043,059 | 2023-10-04 |
| 498 | 2023-10-03 | 185,716,517 | -914,120 | 7.0453 | 2,636,043,059 | 2023-09-30 |
| 499 | 2023-09-29 | 186,630,637 | -217,875 | 7.0800 | 2,636,043,059 | 2023-09-28 |
| 500 | 2023-09-28 | 186,848,512 | 120,628 | 7.0882 | 2,636,043,059 | 2023-09-28 |
| 501 | 2023-09-27 | 186,727,884 | 41,645 | 7.0836 | 2,636,043,059 | 2023-09-19 |
| 502 | 2023-09-26 | 186,686,239 | 2,410,121 | 7.0821 | 2,636,043,059 | 2023-09-19 |
| 503 | 2023-09-25 | 184,276,118 | 1,987,253 | 6.9906 | 2,636,043,059 | 2023-09-19 |
| 504 | 2023-09-22 | 182,288,865 | 3,760,659 | 6.9152 | 2,636,043,059 | 2023-09-19 |
| 505 | 2023-09-21 | 178,528,206 | -1,149,178 | 6.7726 | 2,636,043,059 | 2023-09-19 |
| 506 | 2023-09-20 | 179,677,384 | -6,754,178 | 6.8162 | 2,636,043,059 | 2023-09-19 |
| 507 | 2023-09-19 | 186,431,562 | -1,842,023 | 7.0724 | 2,636,043,059 | 2023-09-19 |
| 508 | 2023-09-18 | 188,273,585 | 2,895,739 | 7.1423 | 2,636,043,059 | 2023-08-31 |
| 509 | 2023-09-15 | 185,377,846 | 1,687,464 | 7.0324 | 2,636,043,059 | 2023-08-31 |
| 510 | 2023-09-14 | 183,690,382 | -136,365 | 6.9684 | 2,636,043,059 | 2023-08-31 |
| 511 | 2023-09-13 | 183,826,747 | -518,493 | 6.9736 | 2,636,043,059 | 2023-08-31 |
| 512 | 2023-09-12 | 184,345,240 | -7,253,660 | 6.9933 | 2,636,043,059 | 2023-08-31 |
| 513 | 2023-09-11 | 191,598,900 | 2,077,465 | 7.2684 | 2,636,043,059 | 2023-08-31 |
| 514 | 2023-09-07 | 189,521,435 | -5,107,950 | 7.1896 | 2,636,043,059 | 2023-08-31 |
| 515 | 2023-09-06 | 194,629,385 | 3,434,483 | 7.3834 | 2,636,043,059 | 2023-08-31 |
| 516 | 2023-09-05 | 191,194,902 | -1,012,414 | 7.2531 | 2,636,043,059 | 2023-08-31 |
| 517 | 2023-09-04 | 192,207,316 | 8,351,945 | 7.2915 | 2,636,043,059 | 2023-08-31 |
| 518 | 2023-08-31 | 183,855,371 | 1,235,814 | 6.9747 | 2,636,043,059 | 2023-08-31 |
| 519 | 2023-08-30 | 182,619,557 | 994,797 | 6.9278 | 2,636,043,059 | 2023-07-31 |
| 520 | 2023-08-29 | 181,624,760 | -6,592,763 | 6.8901 | 2,636,043,059 | 2023-07-31 |
| 521 | 2023-08-28 | 188,217,523 | -39,860,694 | 7.1402 | 2,636,043,059 | 2023-07-31 |
| 522 | 2023-08-25 | 228,078,217 | 1,163,889 | 8.6523 | 2,636,043,059 | 2023-07-31 |
| 523 | 2023-08-24 | 226,914,328 | 4,448,886 | 8.6081 | 2,636,043,059 | 2023-07-31 |
| 524 | 2023-08-23 | 222,465,442 | -2,497,953 | 8.4394 | 2,636,043,059 | 2023-07-31 |
| 525 | 2023-08-22 | 224,963,395 | 9,762,412 | 8.5341 | 2,636,043,059 | 2023-07-31 |
| 526 | 2023-08-21 | 215,200,983 | 39,466,075 | 8.1638 | 2,636,043,059 | 2023-07-31 |
| 527 | 2023-08-18 | 175,734,908 | 1,396,485 | 6.6666 | 2,636,043,059 | 2023-07-31 |
| 528 | 2023-08-17 | 174,338,423 | 5,432,524 | 6.6136 | 2,636,043,059 | 2023-07-31 |
| 529 | 2023-08-16 | 168,905,899 | -2,804,777 | 6.4076 | 2,636,043,059 | 2023-07-31 |
| 530 | 2023-08-15 | 171,710,676 | 1,356,843 | 6.5140 | 2,636,043,059 | 2023-07-31 |
| 531 | 2023-08-14 | 170,353,833 | -87,739 | 6.4625 | 2,636,043,059 | 2023-07-31 |
| 532 | 2023-08-11 | 170,441,572 | -50,809 | 6.4658 | 2,636,043,059 | 2023-07-31 |
| 533 | 2023-08-10 | 170,492,381 | -3,599,097 | 6.4677 | 2,636,043,059 | 2023-07-31 |
| 534 | 2023-08-09 | 174,091,478 | -1,289,209 | 6.6043 | 2,636,043,059 | 2023-07-31 |
| 535 | 2023-08-08 | 175,380,687 | 1,440,989 | 6.6532 | 2,636,043,059 | 2023-07-31 |
| 536 | 2023-08-07 | 173,939,698 | 4,220,605 | 6.5985 | 2,636,043,059 | 2023-07-31 |
| 537 | 2023-08-04 | 169,719,093 | -243,826 | 6.4384 | 2,636,043,059 | 2023-07-31 |
| 538 | 2023-08-03 | 169,962,919 | 3,186,953 | 6.4477 | 2,636,043,059 | 2023-07-31 |
| 539 | 2023-08-02 | 166,775,966 | 1,466,587 | 6.3268 | 2,636,043,059 | 2023-07-31 |
| 540 | 2023-08-01 | 165,309,379 | 1,895,621 | 6.2711 | 2,636,043,059 | 2023-07-31 |
| 541 | 2023-07-31 | 163,413,758 | -4,164,926 | 6.1992 | 2,636,043,059 | 2023-07-31 |
| 542 | 2023-07-28 | 167,578,684 | 1,883,683 | 6.3572 | 2,636,043,059 | 2023-06-30 |
| 543 | 2023-07-27 | 165,695,001 | 150,116 | 6.2857 | 2,636,043,059 | 2023-06-30 |
| 544 | 2023-07-26 | 165,544,885 | -822,779 | 6.2801 | 2,636,043,059 | 2023-06-30 |
| 545 | 2023-07-25 | 166,367,664 | 28,395 | 6.3113 | 2,636,043,059 | 2023-06-30 |
| 546 | 2023-07-24 | 166,339,269 | 2,150,114 | 6.3102 | 2,636,043,059 | 2023-06-30 |
| 547 | 2023-07-21 | 164,189,155 | -995,484 | 6.2286 | 2,636,043,059 | 2023-06-30 |
| 548 | 2023-07-20 | 165,184,639 | -810,312 | 6.2664 | 2,636,043,059 | 2023-06-30 |
| 549 | 2023-07-19 | 165,994,951 | -1,445,906 | 6.2971 | 2,636,043,059 | 2023-06-30 |
| 550 | 2023-07-18 | 167,440,857 | 5,227,105 | 6.3520 | 2,636,043,059 | 2023-06-30 |
| 551 | 2023-07-14 | 162,213,752 | 978,915 | 6.1537 | 2,636,043,059 | 2023-06-30 |
| 552 | 2023-07-13 | 161,234,837 | -2,739,448 | 6.1165 | 2,636,043,059 | 2023-06-30 |
| 553 | 2023-07-12 | 163,974,285 | -7,283,122 | 6.2205 | 2,636,043,059 | 2023-06-30 |
| 554 | 2023-07-11 | 171,257,407 | 5,517,481 | 6.4968 | 2,636,043,059 | 2023-06-30 |
| 555 | 2023-07-10 | 165,739,926 | 3,271,398 | 6.2875 | 2,636,043,059 | 2023-06-30 |
| 556 | 2023-07-07 | 162,468,528 | 5,760,235 | 6.1633 | 2,636,043,059 | 2023-06-30 |
| 557 | 2023-07-06 | 156,708,293 | -4,366,187 | 5.9448 | 2,636,043,059 | 2023-06-30 |
| 558 | 2023-07-05 | 161,074,480 | 3,195,082 | 6.1105 | 2,636,043,059 | 2023-06-30 |
| 559 | 2023-07-04 | 157,879,398 | 3,187,126 | 5.9893 | 2,636,043,059 | 2023-06-30 |
| 560 | 2023-07-03 | 154,692,272 | -301,395 | 5.8684 | 2,636,043,059 | 2023-06-30 |
| 561 | 2023-06-30 | 154,993,667 | -723,656 | 5.8798 | 2,636,043,059 | 2023-06-30 |
| 562 | 2023-06-29 | 155,717,323 | -8,386,172 | 5.9072 | 2,636,043,059 | 2023-05-31 |
| 563 | 2023-06-28 | 164,103,495 | 3,375,502 | 6.2254 | 2,636,043,059 | 2023-05-31 |
| 564 | 2023-06-27 | 160,727,993 | 2,904,505 | 6.0973 | 2,636,043,059 | 2023-05-31 |
| 565 | 2023-06-26 | 157,823,488 | -888,929 | 5.9871 | 2,636,043,059 | 2023-05-31 |
| 566 | 2023-06-23 | 158,712,417 | -2,116,082 | 6.0209 | 2,636,043,059 | 2023-05-31 |
| 567 | 2023-06-21 | 160,828,499 | -30,344,754 | 6.1011 | 2,636,043,059 | 2023-05-31 |
| 568 | 2023-06-20 | 191,173,253 | 394,055 | 7.2523 | 2,636,043,059 | 2023-05-31 |
| 569 | 2023-06-19 | 190,779,198 | -6,441,906 | 7.2373 | 2,636,043,059 | 2023-05-31 |
| 570 | 2023-06-16 | 197,221,104 | 4,861,821 | 7.4817 | 2,636,043,059 | 2023-05-31 |
| 571 | 2023-06-15 | 192,359,283 | -5,123,259 | 7.2973 | 2,636,043,059 | 2023-05-31 |
| 572 | 2023-06-14 | 197,482,542 | 30,736,675 | 7.4916 | 2,636,043,059 | 2023-05-31 |
| 573 | 2023-06-13 | 166,745,867 | 511,921 | 6.3256 | 2,636,043,059 | 2023-05-31 |
| 574 | 2023-06-12 | 166,233,946 | -11,782,304 | 6.3062 | 2,636,043,059 | 2023-05-31 |
| 575 | 2023-06-09 | 178,016,250 | 5,161,004 | 6.7532 | 2,636,043,059 | 2023-05-31 |
| 576 | 2023-06-08 | 172,855,246 | 6,871,465 | 6.5574 | 2,636,043,059 | 2023-05-31 |
| 577 | 2023-06-07 | 165,983,781 | -2,102,972 | 6.2967 | 2,636,043,059 | 2023-05-31 |
| 578 | 2023-06-06 | 168,086,753 | 4,225,055 | 6.3765 | 2,636,043,059 | 2023-05-31 |
| 579 | 2023-06-05 | 163,861,698 | 13,557,759 | 6.2162 | 2,636,043,059 | 2023-05-31 |
| 580 | 2023-06-02 | 150,303,939 | -763,843 | 5.7019 | 2,636,043,059 | 2023-05-31 |
| 581 | 2023-06-01 | 151,067,782 | -4,757,688 | 5.7309 | 2,636,043,059 | 2023-05-31 |
| 582 | 2023-05-31 | 155,825,470 | 5,324,693 | 5.9113 | 2,636,043,059 | 2023-05-31 |
| 583 | 2023-05-30 | 150,500,777 | 6,736,982 | 5.7094 | 2,636,035,083 | 2023-04-30 |
| 584 | 2023-05-29 | 143,763,795 | 1,855,935 | 5.4538 | 2,636,035,083 | 2023-04-30 |
| 585 | 2023-05-25 | 141,907,860 | -3,529,500 | 5.3834 | 2,636,035,083 | 2023-04-30 |
| 586 | 2023-05-24 | 145,437,360 | -4,175,709 | 5.5173 | 2,636,035,083 | 2023-04-30 |
| 587 | 2023-05-23 | 149,613,069 | -685,830 | 5.6757 | 2,636,035,083 | 2023-04-30 |
| 588 | 2023-05-22 | 150,298,899 | 1,214,187 | 5.7017 | 2,636,035,083 | 2023-04-30 |
| 589 | 2023-05-19 | 149,084,712 | -813,899 | 5.6556 | 2,636,035,083 | 2023-04-30 |
| 590 | 2023-05-18 | 149,898,611 | -1,347,035 | 5.6865 | 2,636,035,083 | 2023-04-30 |
| 591 | 2023-05-17 | 151,245,646 | 7,520,588 | 5.7376 | 2,636,035,083 | 2023-04-30 |
| 592 | 2023-05-16 | 143,725,058 | -4,302,915 | 5.4523 | 2,636,035,083 | 2023-04-30 |
| 593 | 2023-05-15 | 148,027,973 | 2,922,270 | 5.6156 | 2,636,035,083 | 2023-04-30 |
| 594 | 2023-05-12 | 145,105,703 | 3,289,288 | 5.5047 | 2,636,035,083 | 2023-04-30 |
| 595 | 2023-05-11 | 141,816,415 | 1,213,035 | 5.3799 | 2,636,035,083 | 2023-04-30 |
| 596 | 2023-05-10 | 140,603,380 | -1,566,165 | 5.3339 | 2,636,035,083 | 2023-04-30 |
| 597 | 2023-05-09 | 142,169,545 | -3,933,219 | 5.3933 | 2,636,035,083 | 2023-04-30 |
| 598 | 2023-05-08 | 146,102,764 | -1,526,817 | 5.5425 | 2,636,035,083 | 2023-04-30 |
| 599 | 2023-05-05 | 147,629,581 | 925,500 | 5.6004 | 2,636,035,083 | 2023-04-30 |
| 600 | 2023-05-04 | 146,704,081 | 3,750,530 | 5.5653 | 2,636,035,083 | 2023-04-30 |
| 601 | 2023-05-03 | 142,953,551 | -769,820 | 5.4231 | 2,636,035,083 | 2023-04-30 |
| 602 | 2023-05-02 | 143,723,371 | 1,212,995 | 5.4523 | 2,636,035,083 | 2023-04-30 |
| 603 | 2023-04-28 | 142,510,376 | 396,440 | 5.4062 | 2,636,035,083 | 2023-04-26 |
| 604 | 2023-04-27 | 142,113,936 | 345,188 | 5.3912 | 2,636,035,083 | 2023-04-26 |
| 605 | 2023-04-26 | 141,768,748 | -2,448,289 | 5.3781 | 2,636,035,083 | 2023-04-26 |
| 606 | 2023-04-25 | 144,217,037 | 1,572,278 | 5.4710 | 2,636,029,586 | 2023-03-31 |
| 607 | 2023-04-24 | 142,644,759 | -7,076,776 | 5.4113 | 2,636,029,586 | 2023-03-31 |
| 608 | 2023-04-21 | 149,721,535 | 5,759,388 | 5.6798 | 2,636,029,586 | 2023-03-31 |
| 609 | 2023-04-20 | 143,962,147 | 1,800,623 | 5.4613 | 2,636,029,586 | 2023-03-31 |
| 610 | 2023-04-19 | 142,161,524 | 1,476,079 | 5.3930 | 2,636,029,586 | 2023-03-31 |
| 611 | 2023-04-18 | 140,685,445 | -1,209,841 | 5.3370 | 2,636,029,586 | 2023-03-31 |
| 612 | 2023-04-17 | 141,895,286 | -823,264 | 5.3829 | 2,636,029,586 | 2023-03-31 |
| 613 | 2023-04-14 | 142,718,550 | -1,926,523 | 5.4141 | 2,636,029,586 | 2023-03-31 |
| 614 | 2023-04-13 | 144,645,073 | -1,382,234 | 5.4872 | 2,636,029,586 | 2023-03-31 |
| 615 | 2023-04-12 | 146,027,307 | -2,532,879 | 5.5397 | 2,636,029,586 | 2023-03-31 |
| 616 | 2023-04-11 | 148,560,186 | 4,682,472 | 5.6358 | 2,636,029,586 | 2023-03-31 |
| 617 | 2023-04-06 | 143,877,714 | -1,347,514 | 5.4581 | 2,636,029,586 | 2023-03-31 |
| 618 | 2023-04-04 | 145,225,228 | 5,502,929 | 5.5092 | 2,636,029,586 | 2023-03-31 |
| 619 | 2023-04-03 | 139,722,299 | -233,933 | 5.3005 | 2,636,029,586 | 2023-03-31 |
| 620 | 2023-03-31 | 139,956,232 | -4,109,009 | 5.3094 | 2,636,029,586 | 2023-03-31 |
| 621 | 2023-03-30 | 144,065,241 | 1,602,122 | 5.4652 | 2,636,029,586 | 2023-02-28 |
| 622 | 2023-03-29 | 142,463,119 | -1,089,847 | 5.4045 | 2,636,029,586 | 2023-02-28 |
| 623 | 2023-03-28 | 143,552,966 | 723,028 | 5.4458 | 2,636,029,586 | 2023-02-28 |
| 624 | 2023-03-27 | 142,829,938 | 584,835 | 5.4184 | 2,636,029,586 | 2023-02-28 |
| 625 | 2023-03-24 | 142,245,103 | 227,475 | 5.3962 | 2,636,029,586 | 2023-02-28 |
| 626 | 2023-03-23 | 142,017,628 | -5,148,963 | 5.3876 | 2,636,029,586 | 2023-02-28 |
| 627 | 2023-03-22 | 147,166,591 | 223,041 | 5.5829 | 2,636,029,586 | 2023-02-28 |
| 628 | 2023-03-21 | 146,943,550 | 8,268,524 | 5.5744 | 2,636,029,586 | 2023-02-28 |
| 629 | 2023-03-20 | 138,675,026 | 2,507,666 | 5.2608 | 2,636,029,586 | 2023-02-28 |
| 630 | 2023-03-17 | 136,167,360 | -52,945 | 5.1656 | 2,636,029,586 | 2023-02-28 |
| 631 | 2023-03-16 | 136,220,305 | -595,219 | 5.1676 | 2,636,029,586 | 2023-02-28 |
| 632 | 2023-03-15 | 136,815,524 | 7,284,726 | 5.1902 | 2,636,029,586 | 2023-02-28 |
| 633 | 2023-03-14 | 129,530,798 | -2,293,674 | 4.9139 | 2,636,029,586 | 2023-02-28 |
| 634 | 2023-03-13 | 131,824,472 | -2,529,857 | 5.0009 | 2,636,029,586 | 2023-02-28 |
| 635 | 2023-03-10 | 134,354,329 | 1,578,092 | 5.0968 | 2,636,029,586 | 2023-02-28 |
| 636 | 2023-03-09 | 132,776,237 | 1,463,746 | 5.0370 | 2,636,029,586 | 2023-02-28 |
| 637 | 2023-03-08 | 131,312,491 | 569,948 | 4.9814 | 2,636,029,586 | 2023-02-28 |
| 638 | 2023-03-07 | 130,742,543 | -3,718,780 | 4.9598 | 2,636,029,586 | 2023-02-28 |
| 639 | 2023-03-06 | 134,461,323 | -250,187 | 5.1009 | 2,636,029,586 | 2023-02-28 |
| 640 | 2023-03-03 | 134,711,510 | 4,489,580 | 5.1104 | 2,636,029,586 | 2023-02-28 |
| 641 | 2023-03-02 | 130,221,930 | 437,714 | 4.9401 | 2,636,029,586 | 2023-02-28 |
| 642 | 2023-03-01 | 129,784,216 | -2,243,755 | 4.9235 | 2,636,029,586 | 2023-02-28 |
| 643 | 2023-02-28 | 132,027,971 | -234,070 | 5.0086 | 2,636,029,586 | 2023-02-28 |
| 644 | 2023-02-27 | 132,262,041 | 1,482,287 | 5.0175 | 2,636,029,586 | 2023-01-31 |
| 645 | 2023-02-24 | 130,779,754 | -1,556,913 | 4.9612 | 2,636,029,586 | 2023-01-31 |
| 646 | 2023-02-23 | 132,336,667 | 4,445,790 | 5.0203 | 2,636,029,586 | 2023-01-31 |
| 647 | 2023-02-22 | 127,890,877 | 124,781 | 4.8516 | 2,636,029,586 | 2023-01-31 |
| 648 | 2023-02-21 | 127,766,096 | 685,314 | 4.8469 | 2,636,029,586 | 2023-01-31 |
| 649 | 2023-02-20 | 127,080,782 | -1,155,301 | 4.8209 | 2,636,029,586 | 2023-01-31 |
| 650 | 2023-02-17 | 128,236,083 | -392,517 | 4.8647 | 2,636,029,586 | 2023-01-31 |
| 651 | 2023-02-16 | 128,628,600 | -929,959 | 4.8796 | 2,636,029,586 | 2023-01-31 |
| 652 | 2023-02-15 | 129,558,559 | 2,232,756 | 4.9149 | 2,636,029,586 | 2023-01-31 |
| 653 | 2023-02-14 | 127,325,803 | -6,119,959 | 4.8302 | 2,636,029,586 | 2023-01-31 |
| 654 | 2023-02-13 | 133,445,762 | 2,101,392 | 5.0624 | 2,636,029,586 | 2023-01-31 |
| 655 | 2023-02-10 | 131,344,370 | 3,088,795 | 4.9827 | 2,636,029,586 | 2023-01-31 |
| 656 | 2023-02-09 | 128,255,575 | 504,427 | 4.8655 | 2,636,029,586 | 2023-01-31 |
| 657 | 2023-02-08 | 127,751,148 | -1,671,100 | 4.8463 | 2,636,029,586 | 2023-01-31 |
| 658 | 2023-02-07 | 129,422,248 | -2,559,598 | 4.9097 | 2,636,029,586 | 2023-01-31 |
| 659 | 2023-02-06 | 131,981,846 | 811,352 | 5.0068 | 2,636,029,586 | 2023-01-31 |
| 660 | 2023-02-03 | 131,170,494 | 827,242 | 4.9761 | 2,636,029,586 | 2023-01-31 |
| 661 | 2023-02-02 | 130,343,252 | 609,462 | 4.9447 | 2,636,029,586 | 2023-01-31 |
| 662 | 2023-02-01 | 129,733,790 | 1,859,659 | 4.9216 | 2,636,029,586 | 2023-01-31 |
| 663 | 2023-01-31 | 127,874,131 | -3,846,445 | 4.8510 | 2,636,029,586 | 2023-01-31 |
| 664 | 2023-01-30 | 131,720,576 | -2,990,034 | 5.0009 | 2,633,919,586 | 2022-12-31 |
| 665 | 2023-01-27 | 134,710,610 | 1,981,333 | 5.1145 | 2,633,919,586 | 2022-12-31 |
| 666 | 2023-01-26 | 132,729,277 | 1,464,483 | 5.0392 | 2,633,919,586 | 2022-12-31 |
| 667 | 2023-01-20 | 131,264,794 | -127,671 | 4.9836 | 2,633,919,586 | 2022-12-31 |
| 668 | 2023-01-19 | 131,392,465 | 2,320,937 | 4.9885 | 2,633,919,586 | 2022-12-31 |
| 669 | 2023-01-18 | 129,071,528 | 2,241,221 | 4.9004 | 2,633,919,586 | 2022-12-31 |
| 670 | 2023-01-17 | 126,830,307 | -1,975,725 | 4.8153 | 2,633,919,586 | 2022-12-31 |
| 671 | 2023-01-16 | 128,806,032 | -3,116,360 | 4.8903 | 2,633,919,586 | 2022-12-31 |
| 672 | 2023-01-13 | 131,922,392 | -513,926 | 5.0086 | 2,633,919,586 | 2022-12-31 |
| 673 | 2023-01-12 | 132,436,318 | -4,308,144 | 5.0281 | 2,633,919,586 | 2022-12-31 |
| 674 | 2023-01-11 | 136,744,462 | -1,860,615 | 5.1917 | 2,633,919,586 | 2022-12-31 |
| 675 | 2023-01-10 | 138,605,077 | -4,451,717 | 5.2623 | 2,633,919,586 | 2022-12-31 |
| 676 | 2023-01-09 | 143,056,794 | 2,842,834 | 5.4313 | 2,633,919,586 | 2022-12-31 |
| 677 | 2023-01-06 | 140,213,960 | -1,130,917 | 5.3234 | 2,633,919,586 | 2022-12-31 |
| 678 | 2023-01-05 | 141,344,877 | -1,244,202 | 5.3663 | 2,633,919,586 | 2022-12-31 |
| 679 | 2023-01-04 | 142,589,079 | -1,676,209 | 5.4136 | 2,633,919,586 | 2022-12-31 |
| 680 | 2023-01-03 | 144,265,288 | -4,668,285 | 5.4772 | 2,633,919,586 | 2022-12-31 |
| 681 | 2022-12-30 | 148,933,573 | 2,275,952 | 5.6544 | 2,633,919,586 | 2022-12-29 |
| 682 | 2022-12-29 | 146,657,621 | -16,752 | 5.5680 | 2,633,919,586 | 2022-12-29 |
| 683 | 2022-12-28 | 146,674,373 | -4,966,792 | 5.5748 | 2,631,001,786 | 2022-12-19 |
| 684 | 2022-12-23 | 151,641,165 | -9,988,792 | 5.7636 | 2,631,001,786 | 2022-12-19 |
| 685 | 2022-12-22 | 161,629,957 | 9,259,931 | 6.1433 | 2,631,001,786 | 2022-12-19 |
| 686 | 2022-12-21 | 152,370,026 | 2,685,020 | 5.7913 | 2,631,001,786 | 2022-12-19 |
| 687 | 2022-12-20 | 149,685,006 | -31,151 | 5.6893 | 2,631,001,786 | 2022-12-19 |
| 688 | 2022-12-19 | 149,716,157 | 1,001,919 | 5.6905 | 2,631,001,786 | 2022-12-19 |
| 689 | 2022-12-16 | 148,714,238 | -448,567 | 5.6530 | 2,630,735,586 | 2022-12-15 |
| 690 | 2022-12-15 | 149,162,805 | 225,975 | 5.6700 | 2,630,735,586 | 2022-12-15 |
| 691 | 2022-12-14 | 148,936,830 | -3,304,894 | 5.6617 | 2,630,585,586 | 2022-12-14 |
| 692 | 2022-12-13 | 152,241,724 | 730,712 | 5.7885 | 2,630,070,246 | 2022-12-13 |
| 693 | 2022-12-12 | 151,511,012 | 1,815,704 | 5.7645 | 2,628,346,746 | 2022-12-07 |
| 694 | 2022-12-09 | 149,695,308 | -1,296,095 | 5.6954 | 2,628,346,746 | 2022-12-07 |
| 695 | 2022-12-08 | 150,991,403 | -7,087,501 | 5.7447 | 2,628,346,746 | 2022-12-07 |
| 696 | 2022-12-07 | 158,078,904 | -509,833 | 6.0144 | 2,628,346,746 | 2022-12-07 |
| 697 | 2022-12-06 | 158,588,737 | -5,089,400 | 6.0388 | 2,626,154,246 | 2022-12-01 |
| 698 | 2022-12-05 | 163,678,137 | 2,724,070 | 6.2326 | 2,626,154,246 | 2022-12-01 |
| 699 | 2022-12-02 | 160,954,067 | 5,569,435 | 6.1289 | 2,626,154,246 | 2022-12-01 |
| 700 | 2022-12-01 | 155,384,632 | 2,879,514 | 5.9168 | 2,626,154,246 | 2022-12-01 |
| 701 | 2022-11-30 | 152,505,118 | -4,331,813 | 5.8080 | 2,625,779,246 | 2022-11-30 |
| 702 | 2022-11-29 | 156,836,931 | -598,112 | 5.9782 | 2,623,486,946 | 2022-11-16 |
| 703 | 2022-11-28 | 157,435,043 | -2,958,223 | 6.0010 | 2,623,486,946 | 2022-11-16 |
| 704 | 2022-11-25 | 160,393,266 | 1,124,504 | 6.1137 | 2,623,486,946 | 2022-11-16 |
| 705 | 2022-11-24 | 159,268,762 | 3,654,632 | 6.0709 | 2,623,486,946 | 2022-11-16 |
| 706 | 2022-11-23 | 155,614,130 | -2,307,570 | 5.9316 | 2,623,486,946 | 2022-11-16 |
| 707 | 2022-11-22 | 157,921,700 | -1,715,996 | 6.0195 | 2,623,486,946 | 2022-11-16 |
| 708 | 2022-11-21 | 159,637,696 | 237,045 | 6.0849 | 2,623,486,946 | 2022-11-16 |
| 709 | 2022-11-18 | 159,400,651 | -5,701,689 | 6.0759 | 2,623,486,946 | 2022-11-16 |
| 710 | 2022-11-17 | 165,102,340 | 1,910,726 | 6.2932 | 2,623,486,946 | 2022-11-16 |
| 711 | 2022-11-16 | 163,191,614 | 494,748 | 6.2204 | 2,623,486,946 | 2022-11-16 |
| 712 | 2022-11-15 | 162,696,866 | 105,242 | 6.2016 | 2,623,476,946 | 2022-11-15 |
| 713 | 2022-11-14 | 162,591,624 | 865,054 | 6.2045 | 2,620,532,446 | 2022-10-31 |
| 714 | 2022-11-11 | 161,726,570 | -6,188,947 | 6.1715 | 2,620,532,446 | 2022-10-31 |
| 715 | 2022-11-10 | 167,915,517 | 2,950,568 | 6.4077 | 2,620,532,446 | 2022-10-31 |
| 716 | 2022-11-09 | 164,964,949 | -1,218,130 | 6.2951 | 2,620,532,446 | 2022-10-31 |
| 717 | 2022-11-08 | 166,183,079 | -2,632,155 | 6.3416 | 2,620,532,446 | 2022-10-31 |
| 718 | 2022-11-07 | 168,815,234 | 269,073 | 6.4420 | 2,620,532,446 | 2022-10-31 |
| 719 | 2022-11-04 | 168,546,161 | 3,251,892 | 6.4318 | 2,620,532,446 | 2022-10-31 |
| 720 | 2022-11-03 | 165,294,269 | -479,046 | 6.3077 | 2,620,532,446 | 2022-10-31 |
| 721 | 2022-11-02 | 165,773,315 | 1,071,247 | 6.3259 | 2,620,532,446 | 2022-10-31 |
| 722 | 2022-11-01 | 164,702,068 | 919,100 | 6.2851 | 2,620,532,446 | 2022-10-31 |
| 723 | 2022-10-31 | 163,782,968 | 1,577,044 | 6.2500 | 2,620,532,446 | 2022-10-31 |
| 724 | 2022-10-28 | 162,205,924 | -623,658 | 6.1898 | 2,620,532,446 | 2022-10-18 |
| 725 | 2022-10-27 | 162,829,582 | 4,963,904 | 6.2136 | 2,620,532,446 | 2022-10-18 |
| 726 | 2022-10-26 | 157,865,678 | 377,917 | 6.0242 | 2,620,532,446 | 2022-10-18 |
| 727 | 2022-10-25 | 157,487,761 | -25,077 | 6.0098 | 2,620,532,446 | 2022-10-18 |
| 728 | 2022-10-24 | 157,512,838 | -2,411,587 | 6.0107 | 2,620,532,446 | 2022-10-18 |
| 729 | 2022-10-21 | 159,924,425 | -366,938 | 6.1027 | 2,620,532,446 | 2022-10-18 |
| 730 | 2022-10-20 | 160,291,363 | -918,375 | 6.1167 | 2,620,532,446 | 2022-10-18 |
| 731 | 2022-10-19 | 161,209,738 | 1,410,437 | 6.1518 | 2,620,532,446 | 2022-10-18 |
| 732 | 2022-10-18 | 159,799,301 | -298,735 | 6.0980 | 2,620,532,446 | 2022-10-18 |
| 733 | 2022-10-17 | 160,098,036 | -1,119,501 | 6.1100 | 2,620,283,646 | 2022-10-17 |
| 734 | 2022-10-14 | 161,217,537 | -1,346,606 | 6.1552 | 2,619,199,646 | 2022-09-30 |
| 735 | 2022-10-13 | 162,564,143 | 4,024,556 | 6.2066 | 2,619,199,646 | 2022-09-30 |
| 736 | 2022-10-12 | 158,539,587 | 3,989,443 | 6.0530 | 2,619,199,646 | 2022-09-30 |
| 737 | 2022-10-11 | 154,550,144 | -516,615 | 5.9007 | 2,619,199,646 | 2022-09-30 |
| 738 | 2022-10-10 | 155,066,759 | -1,590,771 | 5.9204 | 2,619,199,646 | 2022-09-30 |
| 739 | 2022-10-07 | 156,657,530 | -2,721,362 | 5.9811 | 2,619,199,646 | 2022-09-30 |
| 740 | 2022-10-06 | 159,378,892 | 1,480,552 | 6.0850 | 2,619,199,646 | 2022-09-30 |
| 741 | 2022-10-05 | 157,898,340 | 2,621,623 | 6.0285 | 2,619,199,646 | 2022-09-30 |
| 742 | 2022-10-03 | 155,276,717 | -683,747 | 5.9284 | 2,619,199,646 | 2022-09-30 |
| 743 | 2022-09-30 | 155,960,464 | 146,051 | 5.9545 | 2,619,199,646 | 2022-09-30 |
| 744 | 2022-09-29 | 155,814,413 | -123,953 | 5.9503 | 2,618,599,646 | 2022-09-22 |
| 745 | 2022-09-28 | 155,938,366 | 324,966 | 5.9550 | 2,618,599,646 | 2022-09-22 |
| 746 | 2022-09-27 | 155,613,400 | 2,042,393 | 5.9426 | 2,618,599,646 | 2022-09-22 |
| 747 | 2022-09-26 | 153,571,007 | 1,419,642 | 5.8646 | 2,618,599,646 | 2022-09-22 |
| 748 | 2022-09-23 | 152,151,365 | 1,269,035 | 5.8104 | 2,618,599,646 | 2022-09-22 |
| 749 | 2022-09-22 | 150,882,330 | -422,050 | 5.7619 | 2,618,599,646 | 2022-09-22 |
| 750 | 2022-09-21 | 151,304,380 | -1,681,650 | 5.7785 | 2,618,389,646 | 2022-09-09 |
| 751 | 2022-09-20 | 152,986,030 | 1,890,141 | 5.8428 | 2,618,389,646 | 2022-09-09 |
| 752 | 2022-09-19 | 151,095,889 | -10,272,898 | 5.7706 | 2,618,389,646 | 2022-09-09 |
| 753 | 2022-09-16 | 161,368,787 | 4,724,136 | 6.1629 | 2,618,389,646 | 2022-09-09 |
| 754 | 2022-09-15 | 156,644,651 | -1,420,494 | 5.9825 | 2,618,389,646 | 2022-09-09 |
| 755 | 2022-09-14 | 158,065,145 | 708,319 | 6.0367 | 2,618,389,646 | 2022-09-09 |
| 756 | 2022-09-13 | 157,356,826 | 3,229,043 | 6.0097 | 2,618,389,646 | 2022-09-09 |
| 757 | 2022-09-09 | 154,127,783 | 191,740 | 5.8864 | 2,618,389,646 | 2022-09-09 |
| 758 | 2022-09-08 | 153,936,043 | -114,522 | 5.8790 | 2,618,388,478 | 2022-09-07 |
| 759 | 2022-09-07 | 154,050,565 | -1,609,945 | 5.8834 | 2,618,388,478 | 2022-09-07 |
| 760 | 2022-09-06 | 155,660,510 | 2,962,603 | 5.9449 | 2,618,387,978 | 2022-08-31 |
| 761 | 2022-09-05 | 152,697,907 | -3,482,058 | 5.8318 | 2,618,387,978 | 2022-08-31 |
| 762 | 2022-09-02 | 156,179,965 | -2,575,497 | 5.9647 | 2,618,387,978 | 2022-08-31 |
| 763 | 2022-09-01 | 158,755,462 | 3,471,292 | 6.0631 | 2,618,387,978 | 2022-08-31 |
| 764 | 2022-08-31 | 155,284,170 | -2,880,850 | 5.9305 | 2,618,387,978 | 2022-08-31 |
| 765 | 2022-08-30 | 158,165,020 | 767,630 | 6.0405 | 2,618,387,978 | 2022-08-26 |
| 766 | 2022-08-29 | 157,397,390 | 365,270 | 6.0112 | 2,618,387,978 | 2022-08-26 |
| 767 | 2022-08-26 | 157,032,120 | -655,087 | 5.9973 | 2,618,387,978 | 2022-08-26 |
| 768 | 2022-08-25 | 157,687,207 | -2,202,171 | 6.0228 | 2,618,177,978 | 2022-08-19 |
| 769 | 2022-08-24 | 159,889,378 | 2,624,034 | 6.1069 | 2,618,177,978 | 2022-08-19 |
| 770 | 2022-08-23 | 157,265,344 | -1,547,803 | 6.0067 | 2,618,177,978 | 2022-08-19 |
| 771 | 2022-08-22 | 158,813,147 | 2,142,006 | 6.0658 | 2,618,177,978 | 2022-08-19 |
| 772 | 2022-08-19 | 156,671,141 | -1,449,846 | 5.9840 | 2,618,177,978 | 2022-08-19 |
| 773 | 2022-08-18 | 158,120,987 | -80,714 | 6.0397 | 2,618,020,978 | 2022-08-17 |
| 774 | 2022-08-17 | 158,201,701 | -4,692,750 | 6.0428 | 2,618,020,978 | 2022-08-17 |
| 775 | 2022-08-16 | 162,894,451 | -585,787 | 6.2224 | 2,617,872,978 | 2022-07-31 |
| 776 | 2022-08-15 | 163,480,238 | 1,090,985 | 6.2448 | 2,617,872,978 | 2022-07-31 |
| 777 | 2022-08-12 | 162,389,253 | 5,918,635 | 6.2031 | 2,617,872,978 | 2022-07-31 |
| 778 | 2022-08-11 | 156,470,618 | -3,406,477 | 5.9770 | 2,617,872,978 | 2022-07-31 |
| 779 | 2022-08-10 | 159,877,095 | 2,693,077 | 6.1071 | 2,617,872,978 | 2022-07-31 |
| 780 | 2022-08-09 | 157,184,018 | -3,431,673 | 6.0043 | 2,617,872,978 | 2022-07-31 |
| 781 | 2022-08-08 | 160,615,691 | 1,481,471 | 6.1354 | 2,617,872,978 | 2022-07-31 |
| 782 | 2022-08-05 | 159,134,220 | -1,454,156 | 6.0788 | 2,617,872,978 | 2022-07-31 |
| 783 | 2022-08-04 | 160,588,376 | 627,121 | 6.1343 | 2,617,872,978 | 2022-07-31 |
| 784 | 2022-08-03 | 159,961,255 | -964,954 | 6.1104 | 2,617,872,978 | 2022-07-31 |
| 785 | 2022-08-02 | 160,926,209 | 4,183,215 | 6.1472 | 2,617,872,978 | 2022-07-31 |
| 786 | 2022-08-01 | 156,742,994 | -5,229,922 | 5.9874 | 2,617,872,978 | 2022-07-31 |
| 787 | 2022-07-29 | 161,972,916 | 1,756,360 | 6.1872 | 2,617,872,978 | 2022-07-29 |
| 788 | 2022-07-28 | 160,216,556 | 1,585,966 | 6.1202 | 2,617,822,978 | 2022-06-30 |
| 789 | 2022-07-27 | 158,630,590 | -845,661 | 6.0596 | 2,617,822,978 | 2022-06-30 |
| 790 | 2022-07-26 | 159,476,251 | 779,883 | 6.0919 | 2,617,822,978 | 2022-06-30 |
| 791 | 2022-07-25 | 158,696,368 | 2,908,059 | 6.0622 | 2,617,822,978 | 2022-06-30 |
| 792 | 2022-07-22 | 155,788,309 | 791,217 | 5.9511 | 2,617,822,978 | 2022-06-30 |
| 793 | 2022-07-21 | 154,997,092 | -2,903,592 | 5.9208 | 2,617,822,978 | 2022-06-30 |
| 794 | 2022-07-20 | 157,900,684 | 3,079,800 | 6.0318 | 2,617,822,978 | 2022-06-30 |
| 795 | 2022-07-19 | 154,820,884 | 1,139,484 | 5.9141 | 2,617,822,978 | 2022-06-30 |
| 796 | 2022-07-18 | 153,681,400 | 1,374,936 | 5.8706 | 2,617,822,978 | 2022-06-30 |
| 797 | 2022-07-15 | 152,306,464 | -1,961,041 | 5.8181 | 2,617,822,978 | 2022-06-30 |
| 798 | 2022-07-14 | 154,267,505 | -98,431 | 5.8930 | 2,617,822,978 | 2022-06-30 |
| 799 | 2022-07-13 | 154,365,936 | -890,567 | 5.8967 | 2,617,822,978 | 2022-06-30 |
| 800 | 2022-07-12 | 155,256,503 | -889,102 | 5.9307 | 2,617,822,978 | 2022-06-30 |
| 801 | 2022-07-11 | 156,145,605 | 2,239,406 | 5.9647 | 2,617,822,978 | 2022-06-30 |
| 802 | 2022-07-08 | 153,906,199 | -474,212 | 5.8792 | 2,617,822,978 | 2022-06-30 |
| 803 | 2022-07-07 | 154,380,411 | -1,703,294 | 5.8973 | 2,617,822,978 | 2022-06-30 |
| 804 | 2022-07-06 | 156,083,705 | -1,187,676 | 5.9623 | 2,617,822,978 | 2022-06-30 |
| 805 | 2022-07-05 | 157,271,381 | 5,323,168 | 6.0077 | 2,617,822,978 | 2022-06-30 |
| 806 | 2022-07-04 | 151,948,213 | -1,267,330 | 5.8044 | 2,617,822,978 | 2022-06-30 |
| 807 | 2022-06-30 | 153,215,543 | 406,349 | 5.8528 | 2,617,822,978 | 2022-06-30 |
| 808 | 2022-06-29 | 152,809,194 | -956,680 | 5.8376 | 2,617,668,978 | 2022-06-29 |
| 809 | 2022-06-28 | 153,765,874 | -1,590,177 | 5.8748 | 2,617,368,978 | 2022-05-31 |
| 810 | 2022-06-27 | 155,356,051 | 163,968 | 5.9356 | 2,617,368,978 | 2022-05-31 |
| 811 | 2022-06-24 | 155,192,083 | -1,013,698 | 5.9293 | 2,617,368,978 | 2022-05-31 |
| 812 | 2022-06-23 | 156,205,781 | -11,782,793 | 5.9680 | 2,617,368,978 | 2022-05-31 |
| 813 | 2022-06-22 | 167,988,574 | -20,858,769 | 6.4182 | 2,617,368,978 | 2022-05-31 |
| 814 | 2022-06-21 | 188,847,343 | 1,564,925 | 7.2152 | 2,617,368,978 | 2022-05-31 |
| 815 | 2022-06-20 | 187,282,418 | 1,337,621 | 7.1554 | 2,617,368,978 | 2022-05-31 |
| 816 | 2022-06-17 | 185,944,797 | -3,006,046 | 7.1043 | 2,617,368,978 | 2022-05-31 |
| 817 | 2022-06-16 | 188,950,843 | 14,869,782 | 7.2191 | 2,617,368,978 | 2022-05-31 |
| 818 | 2022-06-15 | 174,081,061 | 9,753,730 | 6.6510 | 2,617,368,978 | 2022-05-31 |
| 819 | 2022-06-14 | 164,327,331 | 4,932,239 | 6.2783 | 2,617,368,978 | 2022-05-31 |
| 820 | 2022-06-13 | 159,395,092 | -18,736,772 | 6.0899 | 2,617,368,978 | 2022-05-31 |
| 821 | 2022-06-10 | 178,131,864 | -3,023,395 | 6.8058 | 2,617,368,978 | 2022-05-31 |
| 822 | 2022-06-09 | 181,155,259 | -757,842 | 6.9213 | 2,617,368,978 | 2022-05-31 |
| 823 | 2022-06-08 | 181,913,101 | -501,099 | 6.9502 | 2,617,368,978 | 2022-05-31 |
| 824 | 2022-06-07 | 182,414,200 | 6,396,794 | 6.9694 | 2,617,368,978 | 2022-05-31 |
| 825 | 2022-06-06 | 176,017,406 | 14,494,859 | 6.7250 | 2,617,368,978 | 2022-05-31 |
| 826 | 2022-06-02 | 161,522,547 | -561,749 | 6.1712 | 2,617,368,978 | 2022-05-31 |
| 827 | 2022-06-01 | 162,084,296 | -1,440,652 | 6.1926 | 2,617,368,978 | 2022-05-31 |
| 828 | 2022-05-31 | 163,524,948 | 1,959,640 | 6.2477 | 2,617,368,978 | 2022-05-31 |
| 829 | 2022-05-30 | 161,565,308 | 611,543 | 6.1728 | 2,617,358,978 | 2022-05-30 |
| 830 | 2022-05-27 | 160,953,765 | 3,630,329 | 6.1495 | 2,617,348,978 | 2022-05-25 |
| 831 | 2022-05-26 | 157,323,436 | 2,994,976 | 6.0108 | 2,617,348,978 | 2022-05-25 |
| 832 | 2022-05-25 | 154,328,460 | 4,161,562 | 5.8964 | 2,617,348,978 | 2022-05-25 |
| 833 | 2022-05-24 | 150,166,898 | -497,786 | 5.7376 | 2,617,238,978 | 2022-05-19 |
| 834 | 2022-05-23 | 150,664,684 | -1,621,685 | 5.7566 | 2,617,238,978 | 2022-05-19 |
| 835 | 2022-05-20 | 152,286,369 | -4,458,974 | 5.8186 | 2,617,238,978 | 2022-05-19 |
| 836 | 2022-05-19 | 156,745,343 | 7,236,910 | 5.9890 | 2,617,238,978 | 2022-05-19 |
| 837 | 2022-05-18 | 149,508,433 | -1,634,378 | 5.7131 | 2,616,938,978 | 2022-05-12 |
| 838 | 2022-05-17 | 151,142,811 | -181,195 | 5.7756 | 2,616,938,978 | 2022-05-12 |
| 839 | 2022-05-16 | 151,324,006 | -324,008 | 5.7825 | 2,616,938,978 | 2022-05-12 |
| 840 | 2022-05-13 | 151,648,014 | -8,416,075 | 5.7949 | 2,616,938,978 | 2022-05-12 |
| 841 | 2022-05-12 | 160,064,089 | -30,965 | 6.1165 | 2,616,938,978 | 2022-05-12 |
| 842 | 2022-05-11 | 160,095,054 | -1,997,871 | 6.1177 | 2,616,917,225 | 2022-04-30 |
| 843 | 2022-05-10 | 162,092,925 | 5,612,593 | 6.1940 | 2,616,917,225 | 2022-04-30 |
| 844 | 2022-05-06 | 156,480,332 | -1,601,252 | 5.9796 | 2,616,917,225 | 2022-04-30 |
| 845 | 2022-05-05 | 158,081,584 | -1,135,761 | 6.0408 | 2,616,917,225 | 2022-04-30 |
| 846 | 2022-05-04 | 159,217,345 | 3,204,255 | 6.0842 | 2,616,917,225 | 2022-04-30 |
| 847 | 2022-05-03 | 156,013,090 | 2,758,005 | 5.9617 | 2,616,917,225 | 2022-04-30 |
| 848 | 2022-04-29 | 153,255,085 | -3,980,864 | 5.8563 | 2,616,917,225 | 2022-04-29 |
| 849 | 2022-04-28 | 157,235,949 | 1,087,818 | 6.0086 | 2,616,845,825 | 2022-03-31 |
| 850 | 2022-04-27 | 156,148,131 | 804,295 | 5.9670 | 2,616,845,825 | 2022-03-31 |
| 851 | 2022-04-26 | 155,343,836 | -702,253 | 5.9363 | 2,616,845,825 | 2022-03-31 |
| 852 | 2022-04-25 | 156,046,089 | 8,361,293 | 5.9631 | 2,616,845,825 | 2022-03-31 |
| 853 | 2022-04-22 | 147,684,796 | -6,885,352 | 5.6436 | 2,616,845,825 | 2022-03-31 |
| 854 | 2022-04-21 | 154,570,148 | -774,755 | 5.9067 | 2,616,845,825 | 2022-03-31 |
| 855 | 2022-04-20 | 155,344,903 | -562,070 | 5.9363 | 2,616,845,825 | 2022-03-31 |
| 856 | 2022-04-19 | 155,906,973 | -3,117,711 | 5.9578 | 2,616,845,825 | 2022-03-31 |
| 857 | 2022-04-14 | 159,024,684 | 1,279,142 | 6.0770 | 2,616,845,825 | 2022-03-31 |
| 858 | 2022-04-13 | 157,745,542 | 8,862,164 | 6.0281 | 2,616,845,825 | 2022-03-31 |
| 859 | 2022-04-12 | 148,883,378 | 2,717,325 | 5.6894 | 2,616,845,825 | 2022-03-31 |
| 860 | 2022-04-11 | 146,166,053 | -1,716,599 | 5.5856 | 2,616,845,825 | 2022-03-31 |
| 861 | 2022-04-08 | 147,882,652 | 2,151,069 | 5.6512 | 2,616,845,825 | 2022-03-31 |
| 862 | 2022-04-07 | 145,731,583 | -4,045,892 | 5.5690 | 2,616,845,825 | 2022-03-31 |
| 863 | 2022-04-06 | 149,777,475 | 3,140,157 | 5.7236 | 2,616,845,825 | 2022-03-31 |
| 864 | 2022-04-04 | 146,637,318 | -148,090 | 5.6036 | 2,616,845,825 | 2022-03-31 |
| 865 | 2022-04-01 | 146,785,408 | -3,581,333 | 5.6092 | 2,616,845,825 | 2022-03-31 |
| 866 | 2022-03-31 | 150,366,741 | -66,848 | 5.7461 | 2,616,845,825 | 2022-03-31 |
| 867 | 2022-03-30 | 150,433,589 | 6,463,114 | 5.7487 | 2,616,845,825 | 2022-03-17 |
| 868 | 2022-03-29 | 143,970,475 | -2,557,520 | 5.5017 | 2,616,845,825 | 2022-03-17 |
| 869 | 2022-03-28 | 146,527,995 | -1,704,608 | 5.5994 | 2,616,845,825 | 2022-03-17 |
| 870 | 2022-03-25 | 148,232,603 | -2,447,966 | 5.6646 | 2,616,845,825 | 2022-03-17 |
| 871 | 2022-03-24 | 150,680,569 | 146,766 | 5.7581 | 2,616,845,825 | 2022-03-17 |
| 872 | 2022-03-23 | 150,533,803 | 1,636,729 | 5.7525 | 2,616,845,825 | 2022-03-17 |
| 873 | 2022-03-22 | 148,897,074 | -2,652,565 | 5.6899 | 2,616,845,825 | 2022-03-17 |
| 874 | 2022-03-21 | 151,549,639 | -5,965,157 | 5.7913 | 2,616,845,825 | 2022-03-17 |
| 875 | 2022-03-18 | 157,514,796 | -20,722,063 | 6.0193 | 2,616,845,825 | 2022-03-17 |
| 876 | 2022-03-17 | 178,236,859 | -10,535,650 | 6.8111 | 2,616,845,825 | 2022-03-17 |
| 877 | 2022-03-16 | 188,772,509 | -4,525,621 | 7.2146 | 2,616,545,825 | 2022-02-28 |
| 878 | 2022-03-15 | 193,298,130 | 6,459,161 | 7.3875 | 2,616,545,825 | 2022-02-28 |
| 879 | 2022-03-14 | 186,838,969 | 9,138,019 | 7.1407 | 2,616,545,825 | 2022-02-28 |
| 880 | 2022-03-11 | 177,700,950 | -5,385,023 | 6.7914 | 2,616,545,825 | 2022-02-28 |
| 881 | 2022-03-10 | 183,085,973 | -1,468,879 | 6.9972 | 2,616,545,825 | 2022-02-28 |
| 882 | 2022-03-09 | 184,554,852 | 331,454 | 7.0534 | 2,616,545,825 | 2022-02-28 |
| 883 | 2022-03-08 | 184,223,398 | -375,382 | 7.0407 | 2,616,545,825 | 2022-02-28 |
| 884 | 2022-03-07 | 184,598,780 | -762,496 | 7.0551 | 2,616,545,825 | 2022-02-28 |
| 885 | 2022-03-04 | 185,361,276 | -477,836 | 7.0842 | 2,616,545,825 | 2022-02-28 |
| 886 | 2022-03-03 | 185,839,112 | 4,091,933 | 7.1025 | 2,616,545,825 | 2022-02-28 |
| 887 | 2022-03-02 | 181,747,179 | -3,524,279 | 6.9461 | 2,616,545,825 | 2022-02-28 |
| 888 | 2022-03-01 | 185,271,458 | 1,514,761 | 7.0808 | 2,616,545,825 | 2022-02-28 |
| 889 | 2022-02-28 | 183,756,697 | -1,628,901 | 7.0229 | 2,616,545,825 | 2022-02-28 |
| 890 | 2022-02-25 | 185,385,598 | -208,846 | 7.0851 | 2,616,545,825 | 2022-01-31 |
| 891 | 2022-02-24 | 185,594,444 | -1,713,877 | 7.0931 | 2,616,545,825 | 2022-01-31 |
| 892 | 2022-02-23 | 187,308,321 | -4,054,590 | 7.1586 | 2,616,545,825 | 2022-01-31 |
| 893 | 2022-02-22 | 191,362,911 | -641,886 | 7.3136 | 2,616,545,825 | 2022-01-31 |
| 894 | 2022-02-21 | 192,004,797 | -2,595,449 | 7.3381 | 2,616,545,825 | 2022-01-31 |
| 895 | 2022-02-18 | 194,600,246 | -5,681,149 | 7.4373 | 2,616,545,825 | 2022-01-31 |
| 896 | 2022-02-17 | 200,281,395 | 777,347 | 7.6544 | 2,616,545,825 | 2022-01-31 |
| 897 | 2022-02-16 | 199,504,048 | 4,984,986 | 7.6247 | 2,616,545,825 | 2022-01-31 |
| 898 | 2022-02-15 | 194,519,062 | -9,870,281 | 7.4342 | 2,616,545,825 | 2022-01-31 |
| 899 | 2022-02-14 | 204,389,343 | -2,676,078 | 7.8114 | 2,616,545,825 | 2022-01-31 |
| 900 | 2022-02-11 | 207,065,421 | -2,544,463 | 7.9137 | 2,616,545,825 | 2022-01-31 |
| 901 | 2022-02-10 | 209,609,884 | 1,961,899 | 8.0109 | 2,616,545,825 | 2022-01-31 |
| 902 | 2022-02-09 | 207,647,985 | -7,545,032 | 7.9360 | 2,616,545,825 | 2022-01-31 |
| 903 | 2022-02-08 | 215,193,017 | 1,169,407 | 8.2243 | 2,616,545,825 | 2022-01-31 |
| 904 | 2022-02-07 | 214,023,610 | -546,357 | 8.1796 | 2,616,545,825 | 2022-01-31 |
| 905 | 2022-02-04 | 214,569,967 | 2,747,390 | 8.2005 | 2,616,545,825 | 2022-01-31 |
| 906 | 2022-01-31 | 211,822,577 | 0 | 8.0955 | 2,616,545,825 | 2022-01-31 |
| 907 | 2022-01-28 | 211,822,577 | -431,923 | 8.0955 | 2,616,545,825 | 2021-12-31 |
| 908 | 2022-01-27 | 212,254,500 | -1,307,020 | 8.1120 | 2,616,545,825 | 2021-12-31 |
| 909 | 2022-01-26 | 213,561,520 | -912,787 | 8.1620 | 2,616,545,825 | 2021-12-31 |
| 910 | 2022-01-25 | 214,474,307 | -93,230 | 8.1968 | 2,616,545,825 | 2021-12-31 |
| 911 | 2022-01-24 | 214,567,537 | 3,147,398 | 8.2004 | 2,616,545,825 | 2021-12-31 |
| 912 | 2022-01-21 | 211,420,139 | 900,108 | 8.0801 | 2,616,545,825 | 2021-12-31 |
| 913 | 2022-01-20 | 210,520,031 | 2,366,929 | 8.0457 | 2,616,545,825 | 2021-12-31 |
| 914 | 2022-01-19 | 208,153,102 | -7,884,758 | 7.9553 | 2,616,545,825 | 2021-12-31 |
| 915 | 2022-01-18 | 216,037,860 | 331,080 | 8.2566 | 2,616,545,825 | 2021-12-31 |
| 916 | 2022-01-17 | 215,706,780 | 7,195,516 | 8.2440 | 2,616,545,825 | 2021-12-31 |
| 917 | 2022-01-14 | 208,511,264 | -1,855,702 | 7.9690 | 2,616,545,825 | 2021-12-31 |
| 918 | 2022-01-13 | 210,366,966 | -721,602 | 8.0399 | 2,616,545,825 | 2021-12-31 |
| 919 | 2022-01-12 | 211,088,568 | 6,119,623 | 8.0675 | 2,616,545,825 | 2021-12-31 |
| 920 | 2022-01-11 | 204,968,945 | -4,432,672 | 7.8336 | 2,616,545,825 | 2021-12-31 |
| 921 | 2022-01-10 | 209,401,617 | 2,425,268 | 8.0030 | 2,616,545,825 | 2021-12-31 |
| 922 | 2022-01-07 | 206,976,349 | -4,620,815 | 7.9103 | 2,616,545,825 | 2021-12-31 |
| 923 | 2022-01-06 | 211,597,164 | 11,618,888 | 8.0869 | 2,616,545,825 | 2021-12-31 |
| 924 | 2022-01-05 | 199,978,276 | -1,393,585 | 7.6428 | 2,616,545,825 | 2021-12-31 |
| 925 | 2022-01-04 | 201,371,861 | -621,894 | 7.6961 | 2,616,545,825 | 2021-12-31 |
| 926 | 2022-01-03 | 201,993,755 | 127,203 | 7.7199 | 2,616,545,825 | 2021-12-31 |
| 927 | 2021-12-31 | 201,866,552 | 0 | 7.7150 | 2,616,545,825 | 2021-12-31 |
| 928 | 2021-12-30 | 201,866,552 | 1,179,137 | 7.7150 | 2,616,545,825 | 2021-11-30 |
| 929 | 2021-12-29 | 200,687,415 | 3,179,273 | 7.6699 | 2,616,545,825 | 2021-11-30 |
| 930 | 2021-12-28 | 197,508,142 | -1,536,298 | 7.5484 | 2,616,545,825 | 2021-11-30 |
| 931 | 2021-12-24 | 199,044,440 | 0 | 7.6071 | 2,616,545,825 | 2021-11-30 |
| 932 | 2021-12-23 | 199,044,440 | 2,426,079 | 7.6071 | 2,616,545,825 | 2021-11-30 |
| 933 | 2021-12-22 | 196,618,361 | 2,410,703 | 7.5144 | 2,616,545,825 | 2021-11-30 |
| 934 | 2021-12-21 | 194,207,658 | -2,578,530 | 7.4223 | 2,616,545,825 | 2021-11-30 |
| 935 | 2021-12-20 | 196,786,188 | 779,250 | 7.5208 | 2,616,545,825 | 2021-11-30 |
| 936 | 2021-12-17 | 196,006,938 | -3,147,550 | 7.4911 | 2,616,545,825 | 2021-11-30 |
| 937 | 2021-12-16 | 199,154,488 | 788,352 | 7.6114 | 2,616,545,825 | 2021-11-30 |
| 938 | 2021-12-15 | 198,366,136 | 1,888,032 | 7.5812 | 2,616,545,825 | 2021-11-30 |
| 939 | 2021-12-14 | 196,478,104 | 201,966 | 7.5091 | 2,616,545,825 | 2021-11-30 |
| 940 | 2021-12-13 | 196,276,138 | 898,038 | 7.5013 | 2,616,545,825 | 2021-11-30 |
| 941 | 2021-12-10 | 195,378,100 | -2,050,971 | 7.4670 | 2,616,545,825 | 2021-11-30 |
| 942 | 2021-12-09 | 197,429,071 | 3,035,062 | 7.5454 | 2,616,545,825 | 2021-11-30 |
| 943 | 2021-12-08 | 194,394,009 | 710,237 | 7.4294 | 2,616,545,825 | 2021-11-30 |
| 944 | 2021-12-07 | 193,683,772 | -2,067,483 | 7.4023 | 2,616,545,825 | 2021-11-30 |
| 945 | 2021-12-06 | 195,751,255 | -216,445 | 7.4813 | 2,616,545,825 | 2021-11-30 |
| 946 | 2021-12-03 | 195,967,700 | 3,064,069 | 7.4896 | 2,616,545,825 | 2021-11-30 |
| 947 | 2021-12-02 | 192,903,631 | 2,858,852 | 7.3725 | 2,616,545,825 | 2021-11-30 |
| 948 | 2021-12-01 | 190,044,779 | -87,127 | 7.2632 | 2,616,545,825 | 2021-11-30 |
| 949 | 2021-11-30 | 190,131,906 | 1,143,643 | 7.2665 | 2,616,545,825 | 2021-11-30 |
| 950 | 2021-11-29 | 188,988,263 | -2,518,311 | 7.2230 | 2,616,475,825 | 2021-11-22 |
| 951 | 2021-11-26 | 191,506,574 | 2,986,822 | 7.3193 | 2,616,475,825 | 2021-11-22 |
| 952 | 2021-11-25 | 188,519,752 | -1,430,374 | 7.2051 | 2,616,475,825 | 2021-11-22 |
| 953 | 2021-11-24 | 189,950,126 | -1,271,521 | 7.2598 | 2,616,475,825 | 2021-11-22 |
| 954 | 2021-11-23 | 191,221,647 | 29,305 | 7.3084 | 2,616,475,825 | 2021-11-22 |
| 955 | 2021-11-22 | 191,192,342 | 139,181 | 7.3072 | 2,616,475,825 | 2021-11-22 |
| 956 | 2021-11-19 | 191,053,161 | -647,091 | 7.3023 | 2,616,355,825 | 2021-11-19 |
| 957 | 2021-11-18 | 191,700,252 | 140,589 | 7.3272 | 2,616,285,825 | 2021-11-03 |
| 958 | 2021-11-17 | 191,559,663 | 1,639,668 | 7.3218 | 2,616,285,825 | 2021-11-03 |
| 959 | 2021-11-16 | 189,919,995 | 194,727 | 7.2591 | 2,616,285,825 | 2021-11-03 |
| 960 | 2021-11-15 | 189,725,268 | -7,390,117 | 7.2517 | 2,616,285,825 | 2021-11-03 |
| 961 | 2021-11-12 | 197,115,385 | -1,464,288 | 7.5342 | 2,616,285,825 | 2021-11-03 |
| 962 | 2021-11-11 | 198,579,673 | 2,163,513 | 7.5901 | 2,616,285,825 | 2021-11-03 |
| 963 | 2021-11-10 | 196,416,160 | -1,527,496 | 7.5074 | 2,616,285,825 | 2021-11-03 |
| 964 | 2021-11-09 | 197,943,656 | -3,063,676 | 7.5658 | 2,616,285,825 | 2021-11-03 |
| 965 | 2021-11-08 | 201,007,332 | -2,544,414 | 7.6829 | 2,616,285,825 | 2021-11-03 |
| 966 | 2021-11-05 | 203,551,746 | -972,922 | 7.7802 | 2,616,285,825 | 2021-11-03 |
| 967 | 2021-11-04 | 204,524,668 | -2,199,023 | 7.8174 | 2,616,285,825 | 2021-11-03 |
| 968 | 2021-11-03 | 206,723,691 | -2,312,970 | 7.9014 | 2,616,285,825 | 2021-11-03 |
| 969 | 2021-11-02 | 209,036,661 | -8,830,027 | 8.3739 | 2,496,285,825 | 2021-10-31 |
| 970 | 2021-11-01 | 217,866,688 | 26,883,952 | 8.7276 | 2,496,285,825 | 2021-10-31 |
| 971 | 2021-10-29 | 190,982,736 | -2,565,676 | 7.6507 | 2,496,285,825 | 2021-10-29 |
| 972 | 2021-10-28 | 193,548,412 | 1,625,559 | 7.7543 | 2,496,001,825 | 2021-10-21 |
| 973 | 2021-10-27 | 191,922,853 | -2,328,889 | 7.6892 | 2,496,001,825 | 2021-10-21 |
| 974 | 2021-10-26 | 194,251,742 | -1,968,661 | 7.7825 | 2,496,001,825 | 2021-10-21 |
| 975 | 2021-10-25 | 196,220,403 | 883,582 | 7.8614 | 2,496,001,825 | 2021-10-21 |
| 976 | 2021-10-22 | 195,336,821 | -1,580,591 | 7.8260 | 2,496,001,825 | 2021-10-21 |
| 977 | 2021-10-21 | 196,917,412 | 3,449,554 | 7.8893 | 2,496,001,825 | 2021-10-21 |
| 978 | 2021-10-20 | 193,467,858 | -2,731,811 | 7.7511 | 2,496,001,551 | 2021-10-20 |
| 979 | 2021-10-19 | 196,199,669 | 6,342,830 | 7.8609 | 2,495,901,551 | 2021-09-30 |
| 980 | 2021-10-18 | 189,856,839 | -2,042,630 | 7.6067 | 2,495,901,551 | 2021-09-30 |
| 981 | 2021-10-15 | 191,899,469 | -527,617 | 7.6886 | 2,495,901,551 | 2021-09-30 |
| 982 | 2021-10-12 | 192,427,086 | -91,772 | 7.7097 | 2,495,901,551 | 2021-09-30 |
| 983 | 2021-10-11 | 192,518,858 | 379,243 | 7.7134 | 2,495,901,551 | 2021-09-30 |
| 984 | 2021-10-08 | 192,139,615 | 900,648 | 7.6982 | 2,495,901,551 | 2021-09-30 |
| 985 | 2021-10-07 | 191,238,967 | -1,029,019 | 7.6621 | 2,495,901,551 | 2021-09-30 |
| 986 | 2021-10-06 | 192,267,986 | 410,944 | 7.7033 | 2,495,901,551 | 2021-09-30 |
| 987 | 2021-10-05 | 191,857,042 | -641,613 | 7.6869 | 2,495,901,551 | 2021-09-30 |
| 988 | 2021-10-04 | 192,498,655 | -1,325,554 | 7.7126 | 2,495,901,551 | 2021-09-30 |
| 989 | 2021-09-30 | 193,824,209 | 4,156,409 | 7.7657 | 2,495,901,551 | 2021-09-30 |
| 990 | 2021-09-29 | 189,667,800 | -4,658,460 | 7.5992 | 2,495,901,551 | 2021-09-27 |
| 991 | 2021-09-28 | 194,326,260 | -5,936,155 | 7.7858 | 2,495,901,551 | 2021-09-27 |
| 992 | 2021-09-27 | 200,262,415 | -2,298,358 | 8.0237 | 2,495,901,551 | 2021-09-27 |
| 993 | 2021-09-24 | 202,560,773 | -2,150,234 | 8.1161 | 2,495,801,551 | 2021-09-24 |
| 994 | 2021-09-23 | 204,711,007 | 2,305,494 | 8.2030 | 2,495,576,592 | 2021-09-01 |
| 995 | 2021-09-21 | 202,405,513 | -1,293,388 | 8.1106 | 2,495,576,592 | 2021-09-01 |
| 996 | 2021-09-20 | 203,698,901 | 129,839 | 8.1624 | 2,495,576,592 | 2021-09-01 |
| 997 | 2021-09-17 | 203,569,062 | -1,363,377 | 8.1572 | 2,495,576,592 | 2021-09-01 |
| 998 | 2021-09-16 | 204,932,439 | 312,565 | 8.2118 | 2,495,576,592 | 2021-09-01 |
| 999 | 2021-09-15 | 204,619,874 | -2,385,939 | 8.1993 | 2,495,576,592 | 2021-09-01 |
| 1000 | 2021-09-14 | 207,005,813 | 295,610 | 8.2949 | 2,495,576,592 | 2021-09-01 |
| 1001 | 2021-09-13 | 206,710,203 | -1,323,333 | 8.2831 | 2,495,576,592 | 2021-09-01 |
| 1002 | 2021-09-10 | 208,033,536 | -1,991,793 | 8.3361 | 2,495,576,592 | 2021-09-01 |
| 1003 | 2021-09-09 | 210,025,329 | -6,991,487 | 8.4159 | 2,495,576,592 | 2021-09-01 |
| 1004 | 2021-09-08 | 217,016,816 | 1,465,305 | 8.6961 | 2,495,576,592 | 2021-09-01 |
| 1005 | 2021-09-07 | 215,551,511 | -4,650,002 | 8.6373 | 2,495,576,592 | 2021-09-01 |
| 1006 | 2021-09-06 | 220,201,513 | -4,112,867 | 8.8237 | 2,495,576,592 | 2021-09-01 |
| 1007 | 2021-09-03 | 224,314,380 | 1,414,751 | 8.9885 | 2,495,576,592 | 2021-09-01 |
| 1008 | 2021-09-02 | 222,899,629 | -389,277 | 8.9318 | 2,495,576,592 | 2021-09-01 |
| 1009 | 2021-09-01 | 223,288,906 | 760,032 | 8.9474 | 2,495,576,592 | 2021-09-01 |
| 1010 | 2021-08-31 | 222,528,874 | 360,411 | 8.9173 | 2,495,476,592 | 2021-08-31 |
| 1011 | 2021-08-30 | 222,168,463 | 8,115,370 | 8.9032 | 2,495,376,592 | 2021-08-23 |
| 1012 | 2021-08-27 | 214,053,093 | 2,571,865 | 8.5780 | 2,495,376,592 | 2021-08-23 |
| 1013 | 2021-08-26 | 211,481,228 | -5,069,515 | 8.4749 | 2,495,376,592 | 2021-08-23 |
| 1014 | 2021-08-25 | 216,550,743 | -2,648,355 | 8.6781 | 2,495,376,592 | 2021-08-23 |
| 1015 | 2021-08-24 | 219,199,098 | 1,611,316 | 8.7842 | 2,495,376,592 | 2021-08-23 |
| 1016 | 2021-08-23 | 217,587,782 | 2,311,715 | 8.7196 | 2,495,376,592 | 2021-08-23 |
| 1017 | 2021-08-20 | 215,276,067 | -3,541,189 | 8.6271 | 2,495,356,592 | 2021-08-18 |
| 1018 | 2021-08-19 | 218,817,256 | 4,348,531 | 8.7690 | 2,495,356,592 | 2021-08-18 |
| 1019 | 2021-08-18 | 214,468,725 | -3,001,339 | 8.5947 | 2,495,356,592 | 2021-08-18 |
| 1020 | 2021-08-17 | 217,470,064 | 4,313,877 | 8.7157 | 2,495,150,192 | 2021-08-17 |
| 1021 | 2021-08-16 | 213,156,187 | 1,336,086 | 8.5435 | 2,494,950,192 | 2021-07-31 |
| 1022 | 2021-08-13 | 211,820,101 | -2,300,081 | 8.4900 | 2,494,950,192 | 2021-07-31 |
| 1023 | 2021-08-12 | 214,120,182 | -619,758 | 8.5821 | 2,494,950,192 | 2021-07-31 |
| 1024 | 2021-08-11 | 214,739,940 | -981,604 | 8.6070 | 2,494,950,192 | 2021-07-31 |
| 1025 | 2021-08-10 | 215,721,544 | -262,100 | 8.6463 | 2,494,950,192 | 2021-07-31 |
| 1026 | 2021-08-09 | 215,983,644 | -77,702 | 8.6568 | 2,494,950,192 | 2021-07-31 |
| 1027 | 2021-08-06 | 216,061,346 | 2,202,398 | 8.6599 | 2,494,950,192 | 2021-07-31 |
| 1028 | 2021-08-05 | 213,858,948 | -2,295,497 | 8.5717 | 2,494,950,192 | 2021-07-31 |
| 1029 | 2021-08-04 | 216,154,445 | -213,706 | 8.6637 | 2,494,950,192 | 2021-07-31 |
| 1030 | 2021-08-03 | 216,368,151 | -4,667,169 | 8.6722 | 2,494,950,192 | 2021-07-31 |
| 1031 | 2021-08-02 | 221,035,320 | 256,305 | 8.8593 | 2,494,950,192 | 2021-07-31 |
| 1032 | 2021-07-30 | 220,779,015 | 3,496,638 | 8.8490 | 2,494,950,192 | 2021-07-30 |
| 1033 | 2021-07-29 | 217,282,377 | 5,409,485 | 8.7090 | 2,494,930,192 | 2021-07-19 |
| 1034 | 2021-07-28 | 211,872,892 | -1,378,207 | 8.4921 | 2,494,930,192 | 2021-07-19 |
| 1035 | 2021-07-27 | 213,251,099 | 7,520,990 | 8.5474 | 2,494,930,192 | 2021-07-19 |
| 1036 | 2021-07-26 | 205,730,109 | -1,962,532 | 8.2459 | 2,494,930,192 | 2021-07-19 |
| 1037 | 2021-07-23 | 207,692,641 | -146,094 | 8.3246 | 2,494,930,192 | 2021-07-19 |
| 1038 | 2021-07-22 | 207,838,735 | -3,609,997 | 8.3304 | 2,494,930,192 | 2021-07-19 |
| 1039 | 2021-07-21 | 211,448,732 | 496,467 | 8.4751 | 2,494,930,192 | 2021-07-19 |
| 1040 | 2021-07-20 | 210,952,265 | 169,264 | 8.4552 | 2,494,930,192 | 2021-07-19 |
| 1041 | 2021-07-19 | 210,783,001 | -96,210 | 8.4485 | 2,494,930,192 | 2021-07-19 |
| 1042 | 2021-07-16 | 210,879,211 | -1,742,310 | 8.4543 | 2,494,348,052 | 2021-07-09 |
| 1043 | 2021-07-15 | 212,621,521 | -2,460,334 | 8.5241 | 2,494,348,052 | 2021-07-09 |
| 1044 | 2021-07-14 | 215,081,855 | 547,169 | 8.6228 | 2,494,348,052 | 2021-07-09 |
| 1045 | 2021-07-13 | 214,534,686 | 2,754,240 | 8.6008 | 2,494,348,052 | 2021-07-09 |
| 1046 | 2021-07-12 | 211,780,446 | 1,515,663 | 8.4904 | 2,494,348,052 | 2021-07-09 |
| 1047 | 2021-07-09 | 210,264,783 | -3,166,126 | 8.4296 | 2,494,348,052 | 2021-07-09 |
| 1048 | 2021-07-08 | 213,430,909 | -179,096 | 8.5566 | 2,494,339,806 | 2021-06-30 |
| 1049 | 2021-07-07 | 213,610,005 | 3,679,527 | 8.5638 | 2,494,339,806 | 2021-06-30 |
| 1050 | 2021-07-06 | 209,930,478 | -1,763,097 | 8.4163 | 2,494,339,806 | 2021-06-30 |
| 1051 | 2021-07-05 | 211,693,575 | -1,303,517 | 8.4870 | 2,494,339,806 | 2021-06-30 |
| 1052 | 2021-07-02 | 212,997,092 | 3,965,770 | 8.5392 | 2,494,339,806 | 2021-06-30 |
| 1053 | 2021-06-30 | 209,031,322 | 944,240 | 8.3802 | 2,494,339,806 | 2021-06-30 |
| 1054 | 2021-06-29 | 208,087,082 | 3,420,081 | 8.3440 | 2,493,852,926 | 2021-05-31 |
| 1055 | 2021-06-28 | 204,667,001 | -2,573,457 | 8.2069 | 2,493,852,926 | 2021-05-31 |
| 1056 | 2021-06-25 | 207,240,458 | -1,807,484 | 8.3101 | 2,493,852,926 | 2021-05-31 |
| 1057 | 2021-06-24 | 209,047,942 | -5,706,685 | 8.3825 | 2,493,852,926 | 2021-05-31 |
| 1058 | 2021-06-23 | 214,754,627 | -1,432,701 | 8.6114 | 2,493,852,926 | 2021-05-31 |
| 1059 | 2021-06-22 | 216,187,328 | -2,296,679 | 8.6688 | 2,493,852,926 | 2021-05-31 |
| 1060 | 2021-06-21 | 218,484,007 | -15,522,782 | 8.7609 | 2,493,852,926 | 2021-05-31 |
| 1061 | 2021-06-18 | 234,006,789 | -2,801,744 | 9.3833 | 2,493,852,926 | 2021-05-31 |
| 1062 | 2021-06-17 | 236,808,533 | -1,622,152 | 9.4957 | 2,493,852,926 | 2021-05-31 |
| 1063 | 2021-06-16 | 238,430,685 | 12,193,489 | 9.5607 | 2,493,852,926 | 2021-05-31 |
| 1064 | 2021-06-15 | 226,237,196 | 8,548,390 | 9.0718 | 2,493,852,926 | 2021-05-31 |
| 1065 | 2021-06-11 | 217,688,806 | -2,816,509 | 8.7290 | 2,493,852,926 | 2021-05-31 |
| 1066 | 2021-06-10 | 220,505,315 | -5,005,969 | 8.8420 | 2,493,852,926 | 2021-05-31 |
| 1067 | 2021-06-09 | 225,511,284 | -2,457,963 | 9.0427 | 2,493,852,926 | 2021-05-31 |
| 1068 | 2021-06-08 | 227,969,247 | -2,520,942 | 9.1412 | 2,493,852,926 | 2021-05-31 |
| 1069 | 2021-06-07 | 230,490,189 | -728,190 | 9.2423 | 2,493,852,926 | 2021-05-31 |
| 1070 | 2021-06-04 | 231,218,379 | -748,056 | 9.2715 | 2,493,852,926 | 2021-05-31 |
| 1071 | 2021-06-03 | 231,966,435 | 1,037,177 | 9.3015 | 2,493,852,926 | 2021-05-31 |
| 1072 | 2021-06-02 | 230,929,258 | 12,905,176 | 9.2599 | 2,493,852,926 | 2021-05-31 |
| 1073 | 2021-06-01 | 218,024,082 | -2,642,587 | 8.7425 | 2,493,852,926 | 2021-05-31 |
| 1074 | 2021-05-31 | 220,666,669 | 8,201,953 | 8.8484 | 2,493,852,926 | 2021-05-31 |
| 1075 | 2021-05-28 | 212,464,716 | 499,811 | 8.5196 | 2,493,826,426 | 2021-05-24 |
| 1076 | 2021-05-27 | 211,964,905 | -1,878,655 | 8.4996 | 2,493,826,426 | 2021-05-24 |
| 1077 | 2021-05-26 | 213,843,560 | -6,460,735 | 8.5749 | 2,493,826,426 | 2021-05-24 |
| 1078 | 2021-05-25 | 220,304,295 | 1,605,658 | 8.8340 | 2,493,826,426 | 2021-05-24 |
| 1079 | 2021-05-24 | 218,698,637 | -4,619,368 | 8.7696 | 2,493,826,426 | 2021-05-24 |
| 1080 | 2021-05-21 | 223,318,005 | 19,309,877 | 8.9548 | 2,493,824,777 | 2021-05-11 |
| 1081 | 2021-05-20 | 204,008,128 | -717,060 | 8.1805 | 2,493,824,777 | 2021-05-11 |
| 1082 | 2021-05-18 | 204,725,188 | -1,850,768 | 8.2093 | 2,493,824,777 | 2021-05-11 |
| 1083 | 2021-05-17 | 206,575,956 | -841,324 | 8.2835 | 2,493,824,777 | 2021-05-11 |
| 1084 | 2021-05-14 | 207,417,280 | 2,766,070 | 8.3172 | 2,493,824,777 | 2021-05-11 |
| 1085 | 2021-05-13 | 204,651,210 | 3,523,890 | 8.2063 | 2,493,824,777 | 2021-05-11 |
| 1086 | 2021-05-12 | 201,127,320 | -348,184 | 8.0650 | 2,493,824,777 | 2021-05-11 |
| 1087 | 2021-05-11 | 201,475,504 | 154,931 | 8.0790 | 2,493,824,777 | 2021-05-11 |
| 1088 | 2021-05-10 | 201,320,573 | -137,359 | 8.0729 | 2,493,784,577 | 2021-05-07 |
| 1089 | 2021-05-07 | 201,457,932 | 849,398 | 8.0784 | 2,493,784,577 | 2021-05-07 |
| 1090 | 2021-05-06 | 200,608,534 | 123,881 | 8.0448 | 2,493,652,377 | 2021-05-06 |
| 1091 | 2021-05-05 | 200,484,653 | 4,964,440 | 8.0412 | 2,493,214,377 | 2021-05-04 |
| 1092 | 2021-05-04 | 195,520,213 | -917,841 | 7.8421 | 2,493,214,377 | 2021-05-04 |
| 1093 | 2021-05-03 | 196,438,054 | 884,241 | 7.8798 | 2,492,944,377 | 2021-05-03 |
| 1094 | 2021-04-30 | 195,553,813 | 3,547,667 | 7.8444 | 2,492,894,377 | 2021-04-30 |
| 1095 | 2021-04-29 | 192,006,146 | 1,072,461 | 7.7021 | 2,492,894,377 | 2021-04-28 |
| 1096 | 2021-04-28 | 190,933,685 | -1,426,625 | 7.6591 | 2,492,894,377 | 2021-04-28 |
| 1097 | 2021-04-27 | 192,360,310 | 5,255,405 | 7.7197 | 2,491,815,577 | 2021-04-27 |
| 1098 | 2021-04-26 | 187,104,905 | 1,040,046 | 7.5095 | 2,491,585,028 | 2021-04-23 |
| 1099 | 2021-04-23 | 186,064,859 | 2,782,921 | 7.4677 | 2,491,585,028 | 2021-04-23 |
| 1100 | 2021-04-22 | 183,281,938 | 1,701,941 | 7.3563 | 2,491,512,028 | 2021-04-22 |
| 1101 | 2021-04-21 | 181,579,997 | -2,298,798 | 7.2888 | 2,491,212,028 | 2021-04-20 |
| 1102 | 2021-04-20 | 183,878,795 | -641,734 | 7.3811 | 2,491,212,028 | 2021-04-20 |
| 1103 | 2021-04-19 | 184,520,529 | -2,711,624 | 7.4076 | 2,490,974,528 | 2021-04-16 |
| 1104 | 2021-04-16 | 187,232,153 | 1,644,123 | 7.5164 | 2,490,974,528 | 2021-04-16 |
| 1105 | 2021-04-15 | 185,588,030 | -1,943,831 | 7.4513 | 2,490,684,528 | 2021-04-13 |
| 1106 | 2021-04-14 | 187,531,861 | 1,680,825 | 7.5293 | 2,490,684,528 | 2021-04-13 |
| 1107 | 2021-04-13 | 185,851,036 | -2,467,809 | 7.4618 | 2,490,684,528 | 2021-04-13 |
| 1108 | 2021-04-12 | 188,318,845 | 768,365 | 7.5619 | 2,490,359,528 | 2021-04-12 |
| 1109 | 2021-04-09 | 187,550,480 | -109,303 | 7.5328 | 2,489,772,028 | 2021-04-08 |
| 1110 | 2021-04-08 | 187,659,783 | -1,850,409 | 7.5372 | 2,489,772,028 | 2021-04-08 |
| 1111 | 2021-04-07 | 189,510,192 | 2,707,173 | 7.6118 | 2,489,702,028 | 2021-04-07 |
| 1112 | 2021-04-01 | 186,803,019 | -2,752,229 | 7.5041 | 2,489,332,028 | 2021-04-01 |
| 1113 | 2021-03-31 | 189,555,248 | -9,171,170 | 7.6152 | 2,489,179,028 | 2021-03-31 |
| 1114 | 2021-03-30 | 198,726,418 | 1,451,295 | 7.9836 | 2,489,179,028 | 2021-03-25 |
| 1115 | 2021-03-29 | 197,275,123 | 4,848,912 | 7.9253 | 2,489,179,028 | 2021-03-25 |
| 1116 | 2021-03-26 | 192,426,211 | 1,684,060 | 7.7305 | 2,489,179,028 | 2021-03-25 |
| 1117 | 2021-03-25 | 190,742,151 | 616,967 | 7.6629 | 2,489,179,028 | 2021-03-25 |
| 1118 | 2021-03-24 | 190,125,184 | -800,687 | 7.6382 | 2,489,142,028 | 2021-03-22 |
| 1119 | 2021-03-23 | 190,925,871 | -273,179 | 7.6703 | 2,489,142,028 | 2021-03-22 |
| 1120 | 2021-03-22 | 191,199,050 | 2,372,054 | 7.6813 | 2,489,142,028 | 2021-03-22 |
| 1121 | 2021-03-19 | 188,826,996 | 1,202,264 | 7.5860 | 2,489,140,929 | 2021-02-28 |
| 1122 | 2021-03-18 | 187,624,732 | -302,689 | 7.5377 | 2,489,140,929 | 2021-02-28 |
| 1123 | 2021-03-17 | 187,927,421 | 2,541,634 | 7.5499 | 2,489,140,929 | 2021-02-28 |
| 1124 | 2021-03-16 | 185,385,787 | -382,060 | 7.4478 | 2,489,140,929 | 2021-02-28 |
| 1125 | 2021-03-15 | 185,767,847 | -442,202 | 7.4631 | 2,489,140,929 | 2021-02-28 |
| 1126 | 2021-03-12 | 186,210,049 | -72,216 | 7.4809 | 2,489,140,929 | 2021-02-28 |
| 1127 | 2021-03-11 | 186,282,265 | -1,412,683 | 7.4838 | 2,489,140,929 | 2021-02-28 |
| 1128 | 2021-03-10 | 187,694,948 | 2,623,688 | 7.5406 | 2,489,140,929 | 2021-02-28 |
| 1129 | 2021-03-09 | 185,071,260 | 2,173,324 | 7.4351 | 2,489,140,929 | 2021-02-28 |
| 1130 | 2021-03-08 | 182,897,936 | 42,651 | 7.3478 | 2,489,140,929 | 2021-02-28 |
| 1131 | 2021-03-05 | 182,855,285 | -158,761 | 7.3461 | 2,489,140,929 | 2021-02-28 |
| 1132 | 2021-03-04 | 183,014,046 | -1,945,771 | 7.3525 | 2,489,140,929 | 2021-02-28 |
| 1133 | 2021-03-03 | 184,959,817 | 170,385 | 7.4307 | 2,489,140,929 | 2021-02-28 |
| 1134 | 2021-03-02 | 184,789,432 | -98,158 | 7.4238 | 2,489,140,929 | 2021-02-28 |
| 1135 | 2021-03-01 | 184,887,590 | 317,697 | 7.4278 | 2,489,140,929 | 2021-02-28 |
| 1136 | 2021-02-26 | 184,569,893 | -847,904 | 7.4150 | 2,489,140,929 | 2021-01-31 |
| 1137 | 2021-02-25 | 185,417,797 | -865,279 | 7.4491 | 2,489,140,929 | 2021-01-31 |
| 1138 | 2021-02-24 | 186,283,076 | 1,623,842 | 7.4838 | 2,489,140,929 | 2021-01-31 |
| 1139 | 2021-02-23 | 184,659,234 | -544,834 | 7.4186 | 2,489,140,929 | 2021-01-31 |
| 1140 | 2021-02-22 | 185,204,068 | -156,616 | 7.4405 | 2,489,140,929 | 2021-01-31 |
| 1141 | 2021-02-19 | 185,360,684 | -192,801 | 7.4468 | 2,489,140,929 | 2021-01-31 |
| 1142 | 2021-02-18 | 185,553,485 | -1,066,655 | 7.4545 | 2,489,140,929 | 2021-01-31 |
| 1143 | 2021-02-17 | 186,620,140 | -909,775 | 7.4974 | 2,489,140,929 | 2021-01-31 |
| 1144 | 2021-02-16 | 187,529,915 | -1,908,399 | 7.5339 | 2,489,140,929 | 2021-01-31 |
| 1145 | 2021-02-11 | 189,438,314 | 0 | 7.6106 | 2,489,140,929 | 2021-01-31 |
| 1146 | 2021-02-10 | 189,438,314 | -129,102 | 7.6106 | 2,489,140,929 | 2021-01-31 |
| 1147 | 2021-02-09 | 189,567,416 | -1,024,830 | 7.6158 | 2,489,140,929 | 2021-01-31 |
| 1148 | 2021-02-08 | 190,592,246 | 1,722,392 | 7.6569 | 2,489,140,929 | 2021-01-31 |
| 1149 | 2021-02-05 | 188,869,854 | -2,991,302 | 7.5878 | 2,489,140,929 | 2021-01-31 |
| 1150 | 2021-02-04 | 191,861,156 | 2,266,903 | 7.7079 | 2,489,140,929 | 2021-01-31 |
| 1151 | 2021-02-03 | 189,594,253 | 1,082,679 | 7.6169 | 2,489,140,929 | 2021-01-31 |
| 1152 | 2021-02-02 | 188,511,574 | -873,049 | 7.5734 | 2,489,140,929 | 2021-01-31 |
| 1153 | 2021-02-01 | 189,384,623 | -1,268,324 | 7.6084 | 2,489,140,929 | 2021-01-31 |
| 1154 | 2021-01-29 | 190,652,947 | -12,176 | 7.6594 | 2,489,140,929 | 2021-01-25 |
| 1155 | 2021-01-28 | 190,665,123 | -1,165,525 | 7.6599 | 2,489,140,929 | 2021-01-25 |
| 1156 | 2021-01-27 | 191,830,648 | -2,639,665 | 7.7067 | 2,489,140,929 | 2021-01-25 |
| 1157 | 2021-01-26 | 194,470,313 | -2,031,830 | 7.8127 | 2,489,140,929 | 2021-01-25 |
| 1158 | 2021-01-25 | 196,502,143 | 2,492,862 | 7.8944 | 2,489,140,929 | 2021-01-25 |
| 1159 | 2021-01-22 | 194,009,281 | 1,940,611 | 7.7942 | 2,489,134,333 | 2021-01-13 |
| 1160 | 2021-01-21 | 192,068,670 | -1,863,955 | 7.7163 | 2,489,134,333 | 2021-01-13 |
| 1161 | 2021-01-20 | 193,932,625 | -247,970 | 7.7912 | 2,489,134,333 | 2021-01-13 |
| 1162 | 2021-01-19 | 194,180,595 | 108,905 | 7.8011 | 2,489,134,333 | 2021-01-13 |
| 1163 | 2021-01-18 | 194,071,690 | -777,278 | 7.7968 | 2,489,134,333 | 2021-01-13 |
| 1164 | 2021-01-15 | 194,848,968 | 2,310,103 | 7.8280 | 2,489,134,333 | 2021-01-13 |
| 1165 | 2021-01-14 | 192,538,865 | 1,325,221 | 7.7352 | 2,489,134,333 | 2021-01-13 |
| 1166 | 2021-01-13 | 191,213,644 | 1,761,286 | 7.6819 | 2,489,134,333 | 2021-01-13 |
| 1167 | 2021-01-12 | 189,452,358 | 1,585,138 | 7.6112 | 2,489,133,234 | 2020-12-31 |
| 1168 | 2021-01-11 | 187,867,220 | 274,464 | 7.5475 | 2,489,133,234 | 2020-12-31 |
| 1169 | 2021-01-08 | 187,592,756 | -2,405,622 | 7.5365 | 2,489,133,234 | 2020-12-31 |
| 1170 | 2021-01-07 | 189,998,378 | 321,380 | 7.6331 | 2,489,133,234 | 2020-12-31 |
| 1171 | 2021-01-06 | 189,676,998 | 2,584,661 | 7.6202 | 2,489,133,234 | 2020-12-31 |
| 1172 | 2021-01-05 | 187,092,337 | -10,552,200 | 7.5164 | 2,489,133,234 | 2020-12-31 |
| 1173 | 2021-01-04 | 197,644,537 | 10,304,769 | 7.9403 | 2,489,133,234 | 2020-12-31 |
| 1174 | 2020-12-31 | 187,339,768 | 0 | 7.5263 | 2,489,133,234 | 2020-12-31 |
| 1175 | 2020-12-30 | 187,339,768 | -561,390 | 7.5263 | 2,489,133,234 | 2020-12-28 |
| 1176 | 2020-12-29 | 187,901,158 | 1,441,529 | 7.5489 | 2,489,133,234 | 2020-12-28 |
| 1177 | 2020-12-28 | 186,459,629 | 386,610 | 7.4909 | 2,489,133,234 | 2020-12-28 |
| 1178 | 2020-12-24 | 186,073,019 | 7,697 | 7.4756 | 2,489,057,945 | 2020-12-17 |
| 1179 | 2020-12-23 | 186,065,322 | -3,528,439 | 7.4753 | 2,489,057,945 | 2020-12-17 |
| 1180 | 2020-12-22 | 189,593,761 | 1,544,910 | 7.6171 | 2,489,057,945 | 2020-12-17 |
| 1181 | 2020-12-21 | 188,048,851 | -154,007 | 7.5550 | 2,489,057,945 | 2020-12-17 |
| 1182 | 2020-12-18 | 188,202,858 | 1,907,103 | 7.5612 | 2,489,057,945 | 2020-12-17 |
| 1183 | 2020-12-17 | 186,295,755 | -594,931 | 7.4846 | 2,489,057,945 | 2020-12-17 |
| 1184 | 2020-12-16 | 186,890,686 | 632,994 | 7.5086 | 2,489,037,945 | 2020-12-16 |
| 1185 | 2020-12-15 | 186,257,692 | -5,228,018 | 7.4832 | 2,489,005,748 | 2020-12-15 |
| 1186 | 2020-12-14 | 191,485,710 | 311,953 | 7.6935 | 2,488,940,069 | 2020-11-30 |
| 1187 | 2020-12-11 | 191,173,757 | 1,941,168 | 7.6809 | 2,488,940,069 | 2020-11-30 |
| 1188 | 2020-12-10 | 189,232,589 | -409,575 | 7.6029 | 2,488,940,069 | 2020-11-30 |
| 1189 | 2020-12-09 | 189,642,164 | 838,611 | 7.6194 | 2,488,940,069 | 2020-11-30 |
| 1190 | 2020-12-08 | 188,803,553 | 32,960 | 7.5857 | 2,488,940,069 | 2020-11-30 |
| 1191 | 2020-12-07 | 188,770,593 | -228,923 | 7.5844 | 2,488,940,069 | 2020-11-30 |
| 1192 | 2020-12-04 | 188,999,516 | 1,252,910 | 7.5936 | 2,488,940,069 | 2020-11-30 |
| 1193 | 2020-12-03 | 187,746,606 | -2,264,230 | 7.5432 | 2,488,940,069 | 2020-11-30 |
| 1194 | 2020-12-02 | 190,010,836 | -10,497,621 | 7.6342 | 2,488,940,069 | 2020-11-30 |
| 1195 | 2020-12-01 | 200,508,457 | -1,762,254 | 8.0560 | 2,488,940,069 | 2020-11-30 |
| 1196 | 2020-11-30 | 202,270,711 | 610,007 | 8.1268 | 2,488,940,069 | 2020-11-30 |
| 1197 | 2020-11-27 | 201,660,704 | -684,682 | 8.1028 | 2,488,779,749 | 2020-11-10 |
| 1198 | 2020-11-26 | 202,345,386 | -1,842,608 | 8.1303 | 2,488,779,749 | 2020-11-10 |
| 1199 | 2020-11-25 | 204,187,994 | 12,867,671 | 8.2043 | 2,488,779,749 | 2020-11-10 |
| 1200 | 2020-11-24 | 191,320,323 | 1,171,194 | 7.6873 | 2,488,779,749 | 2020-11-10 |
| 1201 | 2020-11-23 | 190,149,129 | 1,157,230 | 7.6403 | 2,488,779,749 | 2020-11-10 |
| 1202 | 2020-11-20 | 188,991,899 | 487,861 | 7.5938 | 2,488,779,749 | 2020-11-10 |
| 1203 | 2020-11-19 | 188,504,038 | -2,497,371 | 7.5742 | 2,488,779,749 | 2020-11-10 |
| 1204 | 2020-11-18 | 191,001,409 | -282,968 | 7.6745 | 2,488,779,749 | 2020-11-10 |
| 1205 | 2020-11-17 | 191,284,377 | -200,217 | 7.6859 | 2,488,779,749 | 2020-11-10 |
| 1206 | 2020-11-16 | 191,484,594 | -900,351 | 7.6939 | 2,488,779,749 | 2020-11-10 |
| 1207 | 2020-11-13 | 192,384,945 | 934,847 | 7.7301 | 2,488,779,749 | 2020-11-10 |
| 1208 | 2020-11-12 | 191,450,098 | -1,529,009 | 7.6925 | 2,488,779,749 | 2020-11-10 |
| 1209 | 2020-11-11 | 192,979,107 | 1,172,685 | 7.7540 | 2,488,779,749 | 2020-11-10 |
| 1210 | 2020-11-10 | 191,806,422 | 1,003,925 | 7.7068 | 2,488,779,749 | 2020-11-10 |
| 1211 | 2020-11-09 | 190,802,497 | -221,306 | 7.6666 | 2,488,739,749 | 2020-11-06 |
| 1212 | 2020-11-06 | 191,023,803 | -423,553 | 7.6755 | 2,488,739,749 | 2020-11-06 |
| 1213 | 2020-11-05 | 191,447,356 | -1,132,983 | 7.6931 | 2,488,553,749 | 2020-11-05 |
| 1214 | 2020-11-04 | 192,580,339 | 873,495 | 7.7392 | 2,488,364,749 | 2020-10-31 |
| 1215 | 2020-11-03 | 191,706,844 | -3,618,364 | 7.7041 | 2,488,364,749 | 2020-10-31 |
| 1216 | 2020-11-02 | 195,325,208 | -3,488,203 | 7.8495 | 2,488,364,749 | 2020-10-31 |
| 1217 | 2020-10-30 | 198,813,411 | -3,114,559 | 7.9897 | 2,488,364,749 | 2020-10-30 |
| 1218 | 2020-10-29 | 201,927,970 | 111,204 | 8.1176 | 2,487,542,974 | 2020-09-30 |
| 1219 | 2020-10-28 | 201,816,766 | 1,066,271 | 8.1131 | 2,487,542,974 | 2020-09-30 |
| 1220 | 2020-10-27 | 200,750,495 | 19,119,834 | 8.0702 | 2,487,542,974 | 2020-09-30 |
| 1221 | 2020-10-23 | 181,630,661 | -1,561,047 | 7.3016 | 2,487,542,974 | 2020-09-30 |
| 1222 | 2020-10-22 | 183,191,708 | 3,021,058 | 7.3644 | 2,487,542,974 | 2020-09-30 |
| 1223 | 2020-10-21 | 180,170,650 | -1,472,799 | 7.2429 | 2,487,542,974 | 2020-09-30 |
| 1224 | 2020-10-20 | 181,643,449 | 440,359 | 7.3021 | 2,487,542,974 | 2020-09-30 |
| 1225 | 2020-10-19 | 181,203,090 | -408,067 | 7.2844 | 2,487,542,974 | 2020-09-30 |
| 1226 | 2020-10-16 | 181,611,157 | -2,628,550 | 7.3008 | 2,487,542,974 | 2020-09-30 |
| 1227 | 2020-10-15 | 184,239,707 | -2,616,795 | 7.4065 | 2,487,542,974 | 2020-09-30 |
| 1228 | 2020-10-14 | 186,856,502 | 719,676 | 7.5117 | 2,487,542,974 | 2020-09-30 |
| 1229 | 2020-10-12 | 186,136,826 | -958,270 | 7.4828 | 2,487,542,974 | 2020-09-30 |
| 1230 | 2020-10-09 | 187,095,096 | -3,588,771 | 7.5213 | 2,487,542,974 | 2020-09-30 |
| 1231 | 2020-10-08 | 190,683,867 | 1,321,345 | 7.6656 | 2,487,542,974 | 2020-09-30 |
| 1232 | 2020-10-07 | 189,362,522 | -44,301 | 7.6124 | 2,487,542,974 | 2020-09-30 |
| 1233 | 2020-10-06 | 189,406,823 | -320,743 | 7.6142 | 2,487,542,974 | 2020-09-30 |
| 1234 | 2020-10-05 | 189,727,566 | 2,948,426 | 7.6271 | 2,487,542,974 | 2020-09-30 |
| 1235 | 2020-09-30 | 186,779,140 | -496,072 | 7.5086 | 2,487,542,974 | 2020-09-30 |
| 1236 | 2020-09-29 | 187,275,212 | -844,420 | 7.5285 | 2,487,542,974 | 2020-09-18 |
| 1237 | 2020-09-28 | 188,119,632 | -515,650 | 7.5625 | 2,487,542,974 | 2020-09-18 |
| 1238 | 2020-09-25 | 188,635,282 | -1,787,642 | 7.5832 | 2,487,542,974 | 2020-09-18 |
| 1239 | 2020-09-24 | 190,422,924 | -3,571,447 | 7.6551 | 2,487,542,974 | 2020-09-18 |
| 1240 | 2020-09-23 | 193,994,371 | 2,122,050 | 7.7986 | 2,487,542,974 | 2020-09-18 |
| 1241 | 2020-09-22 | 191,872,321 | 673,019 | 7.7133 | 2,487,542,974 | 2020-09-18 |
| 1242 | 2020-09-21 | 191,199,302 | 2,510,594 | 7.6863 | 2,487,542,974 | 2020-09-18 |
| 1243 | 2020-09-18 | 188,688,708 | 1,380,510 | 7.5853 | 2,487,542,974 | 2020-09-18 |
| 1244 | 2020-09-17 | 187,308,198 | 2,956,822 | 7.5361 | 2,485,480,474 | 2020-09-16 |
| 1245 | 2020-09-16 | 184,351,376 | -337,908 | 7.4171 | 2,485,480,474 | 2020-09-16 |
| 1246 | 2020-09-15 | 184,689,284 | -2,856,644 | 7.4329 | 2,484,759,974 | 2020-09-03 |
| 1247 | 2020-09-14 | 187,545,928 | -1,914,662 | 7.5478 | 2,484,759,974 | 2020-09-03 |
| 1248 | 2020-09-11 | 189,460,590 | -2,343,442 | 7.6249 | 2,484,759,974 | 2020-09-03 |
| 1249 | 2020-09-10 | 191,804,032 | 941,525 | 7.7192 | 2,484,759,974 | 2020-09-03 |
| 1250 | 2020-09-09 | 190,862,507 | -599,559 | 7.6813 | 2,484,759,974 | 2020-09-03 |
| 1251 | 2020-09-08 | 191,462,066 | -1,563,196 | 7.7055 | 2,484,759,974 | 2020-09-03 |
| 1252 | 2020-09-07 | 193,025,262 | -864,674 | 7.7684 | 2,484,759,974 | 2020-09-03 |
| 1253 | 2020-09-04 | 193,889,936 | 63,942 | 7.8032 | 2,484,759,974 | 2020-09-03 |
| 1254 | 2020-09-03 | 193,825,994 | -1,121,520 | 7.8006 | 2,484,759,974 | 2020-09-03 |
| 1255 | 2020-09-02 | 194,947,514 | 1,179,272 | 7.8467 | 2,484,444,474 | 2020-09-02 |
| 1256 | 2020-09-01 | 193,768,242 | 1,288,306 | 7.8007 | 2,483,989,974 | 2020-08-31 |
| 1257 | 2020-08-31 | 192,479,936 | -1,589,809 | 7.7488 | 2,483,989,974 | 2020-08-31 |
| 1258 | 2020-08-28 | 194,069,745 | -766,384 | 7.8128 | 2,483,989,974 | 2020-08-28 |
| 1259 | 2020-08-27 | 194,836,129 | -3,208,327 | 7.8445 | 2,483,717,974 | 2020-08-27 |
| 1260 | 2020-08-26 | 198,044,456 | -1,473,714 | 7.9738 | 2,483,687,495 | 2020-08-26 |
| 1261 | 2020-08-25 | 199,518,170 | -7,234,489 | 8.0352 | 2,483,048,995 | 2020-08-25 |
| 1262 | 2020-08-24 | 206,752,659 | -2,176,582 | 8.3280 | 2,482,621,995 | 2020-08-24 |
| 1263 | 2020-08-21 | 208,929,241 | -527,124 | 8.4227 | 2,480,561,995 | 2020-08-21 |
| 1264 | 2020-08-20 | 209,456,365 | -3,407,190 | 8.4467 | 2,479,738,995 | 2020-08-20 |
| 1265 | 2020-08-19 | 212,863,555 | -1,342,504 | 8.5897 | 2,478,126,695 | 2020-08-17 |
| 1266 | 2020-08-18 | 214,206,059 | -3,778,395 | 8.6439 | 2,478,126,695 | 2020-08-17 |
| 1267 | 2020-08-17 | 217,984,454 | -9,850,598 | 8.7963 | 2,478,126,695 | 2020-08-17 |
| 1268 | 2020-08-14 | 227,835,052 | -428,037 | 9.2079 | 2,474,349,695 | 2020-07-31 |
| 1269 | 2020-08-13 | 228,263,089 | -8,217,318 | 9.2252 | 2,474,349,695 | 2020-07-31 |
| 1270 | 2020-08-12 | 236,480,407 | 169,987 | 9.5573 | 2,474,349,695 | 2020-07-31 |
| 1271 | 2020-08-11 | 236,310,420 | -20,244 | 9.5504 | 2,474,349,695 | 2020-07-31 |
| 1272 | 2020-08-10 | 236,330,664 | 3,106,547 | 9.5512 | 2,474,349,695 | 2020-07-31 |
| 1273 | 2020-08-07 | 233,224,117 | -3,854,183 | 9.4257 | 2,474,349,695 | 2020-07-31 |
| 1274 | 2020-08-06 | 237,078,300 | -131,750 | 9.5814 | 2,474,349,695 | 2020-07-31 |
| 1275 | 2020-08-05 | 237,210,050 | -1,204,686 | 9.5868 | 2,474,349,695 | 2020-07-31 |
| 1276 | 2020-08-04 | 238,414,736 | 8,493,096 | 9.6355 | 2,474,349,695 | 2020-07-31 |
| 1277 | 2020-08-03 | 229,921,640 | -1,638,989 | 9.2922 | 2,474,349,695 | 2020-07-31 |
| 1278 | 2020-07-31 | 231,560,629 | -1,883,525 | 9.3584 | 2,474,349,695 | 2020-07-31 |
| 1279 | 2020-07-30 | 233,444,154 | 808,705 | 9.4346 | 2,474,349,695 | 2020-07-14 |
| 1280 | 2020-07-29 | 232,635,449 | 663,357 | 9.4019 | 2,474,349,695 | 2020-07-14 |
| 1281 | 2020-07-28 | 231,972,092 | 607,744 | 9.3751 | 2,474,349,695 | 2020-07-14 |
| 1282 | 2020-07-27 | 231,364,348 | -861,725 | 9.3505 | 2,474,349,695 | 2020-07-14 |
| 1283 | 2020-07-24 | 232,226,073 | 1,588,152 | 9.3853 | 2,474,349,695 | 2020-07-14 |
| 1284 | 2020-07-23 | 230,637,921 | 1,478,250 | 9.3212 | 2,474,349,695 | 2020-07-14 |
| 1285 | 2020-07-22 | 229,159,671 | 1,475,601 | 9.2614 | 2,474,349,695 | 2020-07-14 |
| 1286 | 2020-07-21 | 227,684,070 | 2,423,882 | 9.2018 | 2,474,349,695 | 2020-07-14 |
| 1287 | 2020-07-20 | 225,260,188 | -2,026,208 | 9.1038 | 2,474,349,695 | 2020-07-14 |
| 1288 | 2020-07-17 | 227,286,396 | 177,290 | 9.1857 | 2,474,349,695 | 2020-07-14 |
| 1289 | 2020-07-16 | 227,109,106 | 1,118,629 | 9.1785 | 2,474,349,695 | 2020-07-14 |
| 1290 | 2020-07-15 | 225,990,477 | 3,107,159 | 9.1333 | 2,474,349,695 | 2020-07-14 |
| 1291 | 2020-07-14 | 222,883,318 | 7,057,327 | 9.0078 | 2,474,349,695 | 2020-07-14 |
| 1292 | 2020-07-13 | 215,825,991 | 4,472,629 | 8.7228 | 2,474,269,695 | 2020-07-07 |
| 1293 | 2020-07-10 | 211,353,362 | -5,148,598 | 8.5421 | 2,474,269,695 | 2020-07-07 |
| 1294 | 2020-07-09 | 216,501,960 | 7,656,982 | 8.7501 | 2,474,269,695 | 2020-07-07 |
| 1295 | 2020-07-08 | 208,844,978 | -2,509,183 | 8.4407 | 2,474,269,695 | 2020-07-07 |
| 1296 | 2020-07-07 | 211,354,161 | -942,900 | 8.5421 | 2,474,269,695 | 2020-07-07 |
| 1297 | 2020-07-06 | 212,297,061 | 5,077,294 | 8.5813 | 2,473,953,195 | 2020-07-06 |
| 1298 | 2020-07-03 | 207,219,767 | -403,736 | 8.3762 | 2,473,903,195 | 2020-07-02 |
| 1299 | 2020-07-02 | 207,623,503 | -13,635,215 | 8.3925 | 2,473,903,195 | 2020-07-02 |
| 1300 | 2020-06-30 | 221,258,718 | 1,885,403 | 8.9437 | 2,473,902,646 | 2020-06-30 |
| 1301 | 2020-06-29 | 219,373,315 | -2,740,252 | 8.8675 | 2,473,902,646 | 2020-06-29 |
| 1302 | 2020-06-26 | 222,113,567 | -6,790,481 | 8.9788 | 2,473,754,167 | 2020-06-08 |
| 1303 | 2020-06-24 | 228,904,048 | 4,124,301 | 9.2533 | 2,473,754,167 | 2020-06-08 |
| 1304 | 2020-06-23 | 224,779,747 | 6,181,560 | 9.0866 | 2,473,754,167 | 2020-06-08 |
| 1305 | 2020-06-22 | 218,598,187 | -15,269,669 | 8.8367 | 2,473,754,167 | 2020-06-08 |
| 1306 | 2020-06-19 | 233,867,856 | -18,803,787 | 9.4540 | 2,473,754,167 | 2020-06-08 |
| 1307 | 2020-06-18 | 252,671,643 | -3,136,613 | 10.2141 | 2,473,754,167 | 2020-06-08 |
| 1308 | 2020-06-17 | 255,808,256 | -1,803,590 | 10.3409 | 2,473,754,167 | 2020-06-08 |
| 1309 | 2020-06-16 | 257,611,846 | -2,280,611 | 10.4138 | 2,473,754,167 | 2020-06-08 |
| 1310 | 2020-06-15 | 259,892,457 | 8,410,998 | 10.5060 | 2,473,754,167 | 2020-06-08 |
| 1311 | 2020-06-12 | 251,481,459 | 25,963,938 | 10.1660 | 2,473,754,167 | 2020-06-08 |
| 1312 | 2020-06-11 | 225,517,521 | 229,641 | 9.1164 | 2,473,754,167 | 2020-06-08 |
| 1313 | 2020-06-10 | 225,287,880 | -6,426,470 | 9.1071 | 2,473,754,167 | 2020-06-08 |
| 1314 | 2020-06-09 | 231,714,350 | -115,028 | 9.3669 | 2,473,754,167 | 2020-06-08 |
| 1315 | 2020-06-08 | 231,829,378 | 8,226,528 | 9.3716 | 2,473,754,167 | 2020-06-08 |
| 1316 | 2020-06-05 | 223,602,850 | -1,606,541 | 9.0390 | 2,473,744,167 | 2020-06-04 |
| 1317 | 2020-06-04 | 225,209,391 | 5,472,574 | 9.1040 | 2,473,744,167 | 2020-06-04 |
| 1318 | 2020-06-03 | 219,736,817 | -433,157 | 8.8875 | 2,472,435,167 | 2020-06-03 |
| 1319 | 2020-06-02 | 220,169,974 | 3,186,522 | 8.9087 | 2,471,411,167 | 2020-06-02 |
| 1320 | 2020-06-01 | 216,983,452 | -418,101 | 8.7935 | 2,467,530,988 | 2020-05-31 |
| 1321 | 2020-05-29 | 217,401,553 | 7,394,500 | 8.8105 | 2,467,530,988 | 2020-05-27 |
| 1322 | 2020-05-28 | 210,007,053 | -652,931 | 8.5108 | 2,467,530,988 | 2020-05-27 |
| 1323 | 2020-05-27 | 210,659,984 | -2,208,421 | 8.5373 | 2,467,530,988 | 2020-05-27 |
| 1324 | 2020-05-26 | 212,868,405 | 475,283 | 8.6268 | 2,467,530,488 | 2020-05-21 |
| 1325 | 2020-05-25 | 212,393,122 | -4,418,332 | 8.6075 | 2,467,530,488 | 2020-05-21 |
| 1326 | 2020-05-22 | 216,811,454 | 1,388,621 | 8.7866 | 2,467,530,488 | 2020-05-21 |
| 1327 | 2020-05-21 | 215,422,833 | 2,140,754 | 8.7303 | 2,467,530,488 | 2020-05-21 |
| 1328 | 2020-05-20 | 213,282,079 | -5,177,579 | 8.6439 | 2,467,429,988 | 2020-05-19 |
| 1329 | 2020-05-19 | 218,459,658 | 4,113,054 | 8.8537 | 2,467,429,988 | 2020-05-19 |
| 1330 | 2020-05-18 | 214,346,604 | -10,165,228 | 8.6877 | 2,467,244,988 | 2020-05-18 |
| 1331 | 2020-05-15 | 224,511,832 | -3,694,126 | 9.1000 | 2,467,166,988 | 2020-05-13 |
| 1332 | 2020-05-14 | 228,205,958 | 10,382,208 | 9.2497 | 2,467,166,988 | 2020-05-13 |
| 1333 | 2020-05-13 | 217,823,750 | 2,178,789 | 8.8289 | 2,467,166,988 | 2020-05-13 |
| 1334 | 2020-05-12 | 215,644,961 | -744,614 | 8.7439 | 2,466,223,988 | 2020-05-08 |
| 1335 | 2020-05-11 | 216,389,575 | -1,832,140 | 8.7741 | 2,466,223,988 | 2020-05-08 |
| 1336 | 2020-05-08 | 218,221,715 | 1,186,399 | 8.8484 | 2,466,223,988 | 2020-05-08 |
| 1337 | 2020-05-07 | 217,035,316 | -9,573,856 | 8.8052 | 2,464,852,988 | 2020-05-07 |
| 1338 | 2020-05-06 | 226,609,172 | -3,506,646 | 9.1948 | 2,464,522,988 | 2020-05-06 |
| 1339 | 2020-05-05 | 230,115,818 | 1,336,293 | 9.3439 | 2,462,730,988 | 2020-04-30 |
| 1340 | 2020-05-04 | 228,779,525 | 6,612,884 | 9.2897 | 2,462,730,988 | 2020-04-30 |
| 1341 | 2020-04-29 | 222,166,641 | -2,494,440 | 9.0211 | 2,462,730,988 | 2020-04-29 |
| 1342 | 2020-04-28 | 224,661,081 | -5,743,967 | 9.1258 | 2,461,831,988 | 2020-04-17 |
| 1343 | 2020-04-27 | 230,405,048 | -1,613,426 | 9.3591 | 2,461,831,988 | 2020-04-17 |
| 1344 | 2020-04-24 | 232,018,474 | -9,341,436 | 9.4246 | 2,461,831,988 | 2020-04-17 |
| 1345 | 2020-04-23 | 241,359,910 | 4,627,249 | 9.8041 | 2,461,831,988 | 2020-04-17 |
| 1346 | 2020-04-22 | 236,732,661 | 1,700,581 | 9.6161 | 2,461,831,988 | 2020-04-17 |
| 1347 | 2020-04-21 | 235,032,080 | -1,608,706 | 9.5470 | 2,461,831,988 | 2020-04-17 |
| 1348 | 2020-04-20 | 236,640,786 | 418,647 | 9.6124 | 2,461,831,988 | 2020-04-17 |
| 1349 | 2020-04-17 | 236,222,139 | -3,452,240 | 9.5954 | 2,461,831,988 | 2020-04-17 |
| 1350 | 2020-04-16 | 239,674,379 | 458,119 | 9.7362 | 2,461,688,336 | 2020-04-16 |
| 1351 | 2020-04-15 | 239,216,260 | -8,371,653 | 9.7184 | 2,461,472,754 | 2020-04-15 |
| 1352 | 2020-04-14 | 247,587,913 | 8,380,940 | 10.0603 | 2,461,042,754 | 2020-04-14 |
| 1353 | 2020-04-09 | 239,206,973 | -17,891,546 | 9.7228 | 2,460,261,495 | 2020-04-09 |
| 1354 | 2020-04-08 | 257,098,519 | 9,650,862 | 10.4539 | 2,459,354,615 | 2020-04-08 |
| 1355 | 2020-04-07 | 247,447,657 | -831,416 | 10.0624 | 2,459,130,615 | 2020-04-07 |
| 1356 | 2020-04-06 | 248,279,073 | -25,382,336 | 10.1081 | 2,456,243,115 | 2020-03-31 |
| 1357 | 2020-04-03 | 273,661,409 | 34,922,475 | 11.1415 | 2,456,243,115 | 2020-03-31 |
| 1358 | 2020-04-02 | 238,738,934 | -10,778,890 | 9.7197 | 2,456,243,115 | 2020-03-31 |
| 1359 | 2020-04-01 | 249,517,824 | -1,080,479 | 10.1585 | 2,456,243,115 | 2020-03-31 |
| 1360 | 2020-03-31 | 250,598,303 | -3,597,361 | 10.2025 | 2,456,243,115 | 2020-03-31 |
| 1361 | 2020-03-30 | 254,195,664 | -278,796 | 10.3551 | 2,454,776,615 | 2020-03-19 |
| 1362 | 2020-03-27 | 254,474,460 | -5,517,441 | 10.3665 | 2,454,776,615 | 2020-03-19 |
| 1363 | 2020-03-26 | 259,991,901 | 2,106,136 | 10.5913 | 2,454,776,615 | 2020-03-19 |
| 1364 | 2020-03-25 | 257,885,765 | -7,006,725 | 10.5055 | 2,454,776,615 | 2020-03-19 |
| 1365 | 2020-03-24 | 264,892,490 | -7,903,545 | 10.7909 | 2,454,776,615 | 2020-03-19 |
| 1366 | 2020-03-23 | 272,796,035 | -7,781,169 | 11.1129 | 2,454,776,615 | 2020-03-19 |
| 1367 | 2020-03-20 | 280,577,204 | 6,983,293 | 11.4298 | 2,454,776,615 | 2020-03-19 |
| 1368 | 2020-03-19 | 273,593,911 | -3,743,233 | 11.1454 | 2,454,776,615 | 2020-03-19 |
| 1369 | 2020-03-18 | 277,337,144 | -1,679,030 | 11.2990 | 2,454,521,615 | 2020-02-29 |
| 1370 | 2020-03-17 | 279,016,174 | -5,546,251 | 11.3674 | 2,454,521,615 | 2020-02-29 |
| 1371 | 2020-03-16 | 284,562,425 | -11,166,276 | 11.5934 | 2,454,521,615 | 2020-02-29 |
| 1372 | 2020-03-13 | 295,728,701 | 23,364,891 | 12.0483 | 2,454,521,615 | 2020-02-29 |
| 1373 | 2020-03-12 | 272,363,810 | -3,440,720 | 11.0964 | 2,454,521,615 | 2020-02-29 |
| 1374 | 2020-03-11 | 275,804,530 | -14,238,942 | 11.2366 | 2,454,521,615 | 2020-02-29 |
| 1375 | 2020-03-10 | 290,043,472 | -7,728,603 | 11.8167 | 2,454,521,615 | 2020-02-29 |
| 1376 | 2020-03-09 | 297,772,075 | 24,450,083 | 12.1316 | 2,454,521,615 | 2020-02-29 |
| 1377 | 2020-03-06 | 273,321,992 | 1,986,939 | 11.1354 | 2,454,521,615 | 2020-02-29 |
| 1378 | 2020-03-05 | 271,335,053 | -3,079,921 | 11.0545 | 2,454,521,615 | 2020-02-29 |
| 1379 | 2020-03-04 | 274,414,974 | 6,104,638 | 11.1800 | 2,454,521,615 | 2020-02-29 |
| 1380 | 2020-03-03 | 268,310,336 | 1,885,857 | 10.9313 | 2,454,521,615 | 2020-02-29 |
| 1381 | 2020-03-02 | 266,424,479 | 5,276,434 | 10.8544 | 2,454,521,615 | 2020-02-29 |
| 1382 | 2020-02-28 | 261,148,045 | -3,079,658 | 10.6395 | 2,454,521,615 | 2020-02-28 |
| 1383 | 2020-02-27 | 264,227,703 | -6,033,198 | 10.7655 | 2,454,399,615 | 2020-02-20 |
| 1384 | 2020-02-26 | 270,260,901 | 9,891,760 | 11.0113 | 2,454,399,615 | 2020-02-20 |
| 1385 | 2020-02-25 | 260,369,141 | -928,583 | 10.6083 | 2,454,399,615 | 2020-02-20 |
| 1386 | 2020-02-24 | 261,297,724 | 6,481,239 | 10.6461 | 2,454,399,615 | 2020-02-20 |
| 1387 | 2020-02-21 | 254,816,485 | 5,952,237 | 10.3820 | 2,454,399,615 | 2020-02-20 |
| 1388 | 2020-02-20 | 248,864,248 | -8,128,941 | 10.1395 | 2,454,399,615 | 2020-02-20 |
| 1389 | 2020-02-19 | 256,993,189 | 2,044,249 | 10.4707 | 2,454,399,341 | 2020-02-13 |
| 1390 | 2020-02-18 | 254,948,940 | -382,115 | 10.3874 | 2,454,399,341 | 2020-02-13 |
| 1391 | 2020-02-17 | 255,331,055 | 3,332,868 | 10.4030 | 2,454,399,341 | 2020-02-13 |
| 1392 | 2020-02-14 | 251,998,187 | 7,471,584 | 10.2672 | 2,454,399,341 | 2020-02-13 |
| 1393 | 2020-02-13 | 244,526,603 | -2,451,685 | 9.9628 | 2,454,399,341 | 2020-02-13 |
| 1394 | 2020-02-12 | 246,978,288 | -6,171,061 | 10.0627 | 2,454,397,692 | 2020-01-31 |
| 1395 | 2020-02-11 | 253,149,349 | 12,360,370 | 10.3141 | 2,454,397,692 | 2020-01-31 |
| 1396 | 2020-02-10 | 240,788,979 | 6,273,368 | 9.8105 | 2,454,397,692 | 2020-01-31 |
| 1397 | 2020-02-07 | 234,515,611 | -1,817,260 | 9.5549 | 2,454,397,692 | 2020-01-31 |
| 1398 | 2020-02-06 | 236,332,871 | -2,018,610 | 9.6290 | 2,454,397,692 | 2020-01-31 |
| 1399 | 2020-02-05 | 238,351,481 | -2,403,318 | 9.7112 | 2,454,397,692 | 2020-01-31 |
| 1400 | 2020-02-04 | 240,754,799 | 367,797 | 9.8091 | 2,454,397,692 | 2020-01-31 |
| 1401 | 2020-02-03 | 240,387,002 | -2,555,958 | 9.7941 | 2,454,397,692 | 2020-01-31 |
| 1402 | 2020-01-31 | 242,942,960 | -4,609,278 | 9.8983 | 2,454,397,692 | 2020-01-31 |
| 1403 | 2020-01-30 | 247,552,238 | -4,631,131 | 10.0881 | 2,453,910,692 | 2020-01-09 |
| 1404 | 2020-01-29 | 252,183,369 | -66,660 | 10.2768 | 2,453,910,692 | 2020-01-09 |
| 1405 | 2020-01-24 | 252,250,029 | 0 | 10.2795 | 2,453,910,692 | 2020-01-09 |
| 1406 | 2020-01-23 | 252,250,029 | -5,914,187 | 10.2795 | 2,453,910,692 | 2020-01-09 |
| 1407 | 2020-01-22 | 258,164,216 | 6,986,341 | 10.5205 | 2,453,910,692 | 2020-01-09 |
| 1408 | 2020-01-21 | 251,177,875 | -4,499,432 | 10.2358 | 2,453,910,692 | 2020-01-09 |
| 1409 | 2020-01-20 | 255,677,307 | -178,027 | 10.4192 | 2,453,910,692 | 2020-01-09 |
| 1410 | 2020-01-17 | 255,855,334 | -12,311,820 | 10.4264 | 2,453,910,692 | 2020-01-09 |
| 1411 | 2020-01-16 | 268,167,154 | 5,626,381 | 10.9282 | 2,453,910,692 | 2020-01-09 |
| 1412 | 2020-01-15 | 262,540,773 | -2,392,104 | 10.6989 | 2,453,910,692 | 2020-01-09 |
| 1413 | 2020-01-14 | 264,932,877 | 1,308,495 | 10.7964 | 2,453,910,692 | 2020-01-09 |
| 1414 | 2020-01-13 | 263,624,382 | -1,858,426 | 10.7430 | 2,453,910,692 | 2020-01-09 |
| 1415 | 2020-01-10 | 265,482,808 | 1,800,433 | 10.8188 | 2,453,910,692 | 2020-01-09 |
| 1416 | 2020-01-09 | 263,682,375 | -737,328 | 10.7454 | 2,453,910,692 | 2020-01-09 |
| 1417 | 2020-01-08 | 264,419,703 | -291,182 | 11.4183 | 2,315,749,455 | 2019-12-31 |
| 1418 | 2020-01-07 | 264,710,885 | -7,031,449 | 11.4309 | 2,315,749,455 | 2019-12-31 |
| 1419 | 2020-01-06 | 271,742,334 | -7,711,782 | 11.7345 | 2,315,749,455 | 2019-12-31 |
| 1420 | 2020-01-03 | 279,454,116 | -542,127 | 12.0675 | 2,315,749,455 | 2019-12-31 |
| 1421 | 2020-01-02 | 279,996,243 | 1,754,990 | 12.0910 | 2,315,749,455 | 2019-12-31 |
| 1422 | 2019-12-31 | 278,241,253 | 0 | 12.0152 | 2,315,749,455 | 2019-12-31 |
| 1423 | 2019-12-30 | 278,241,253 | -1,492,574 | 12.0152 | 2,315,749,455 | 2019-12-30 |
| 1424 | 2019-12-27 | 279,733,827 | -9,744,883 | 12.0812 | 2,315,438,783 | 2019-11-30 |
| 1425 | 2019-12-24 | 289,478,710 | 0 | 12.5021 | 2,315,438,783 | 2019-11-30 |
| 1426 | 2019-12-23 | 289,478,710 | 9,744,522 | 12.5021 | 2,315,438,783 | 2019-11-30 |
| 1427 | 2019-12-20 | 279,734,188 | 96,149 | 12.0813 | 2,315,438,783 | 2019-11-30 |
| 1428 | 2019-12-19 | 279,638,039 | -1,052,718 | 12.0771 | 2,315,438,783 | 2019-11-30 |
| 1429 | 2019-12-18 | 280,690,757 | -4,624,340 | 12.1226 | 2,315,438,783 | 2019-11-30 |
| 1430 | 2019-12-17 | 285,315,097 | -540,170 | 12.3223 | 2,315,438,783 | 2019-11-30 |
| 1431 | 2019-12-16 | 285,855,267 | 1,026,359 | 12.3456 | 2,315,438,783 | 2019-11-30 |
| 1432 | 2019-12-13 | 284,828,908 | -485,730 | 12.3013 | 2,315,438,783 | 2019-11-30 |
| 1433 | 2019-12-12 | 285,314,638 | 7,229,430 | 12.3223 | 2,315,438,783 | 2019-11-30 |
| 1434 | 2019-12-11 | 278,085,208 | -749,699 | 12.0100 | 2,315,438,783 | 2019-11-30 |
| 1435 | 2019-12-10 | 278,834,907 | -983,051 | 12.0424 | 2,315,438,783 | 2019-11-30 |
| 1436 | 2019-12-09 | 279,817,958 | -1,405,181 | 12.0849 | 2,315,438,783 | 2019-11-30 |
| 1437 | 2019-12-06 | 281,223,139 | 1,197,802 | 12.1456 | 2,315,438,783 | 2019-11-30 |
| 1438 | 2019-12-05 | 280,025,337 | -109,884 | 12.0938 | 2,315,438,783 | 2019-11-30 |
| 1439 | 2019-12-04 | 280,135,221 | 11,366,914 | 12.0986 | 2,315,438,783 | 2019-11-30 |
| 1440 | 2019-12-03 | 268,768,307 | -3,810,609 | 11.6077 | 2,315,438,783 | 2019-11-30 |
| 1441 | 2019-12-02 | 272,578,916 | 22,125 | 11.7722 | 2,315,438,783 | 2019-11-30 |
| 1442 | 2019-11-29 | 272,556,791 | -1,947,637 | 11.7713 | 2,315,438,783 | 2019-11-28 |
| 1443 | 2019-11-28 | 274,504,428 | -11,984,267 | 11.8554 | 2,315,438,783 | 2019-11-28 |
| 1444 | 2019-11-27 | 286,488,695 | 1,681,552 | 12.3734 | 2,315,359,848 | 2019-11-11 |
| 1445 | 2019-11-26 | 284,807,143 | 1,178,338 | 12.3008 | 2,315,359,848 | 2019-11-11 |
| 1446 | 2019-11-25 | 283,628,805 | 811,557 | 12.2499 | 2,315,359,848 | 2019-11-11 |
| 1447 | 2019-11-22 | 282,817,248 | -1,349,447 | 12.2148 | 2,315,359,848 | 2019-11-11 |
| 1448 | 2019-11-21 | 284,166,695 | -4,506,309 | 12.2731 | 2,315,359,848 | 2019-11-11 |
| 1449 | 2019-11-20 | 288,673,004 | 6,053,504 | 12.4677 | 2,315,359,848 | 2019-11-11 |
| 1450 | 2019-11-19 | 282,619,500 | 1,718,495 | 12.2063 | 2,315,359,848 | 2019-11-11 |
| 1451 | 2019-11-18 | 280,901,005 | 11,447,140 | 12.1321 | 2,315,359,848 | 2019-11-11 |
| 1452 | 2019-11-15 | 269,453,865 | -1,500,618 | 11.6377 | 2,315,359,848 | 2019-11-11 |
| 1453 | 2019-11-14 | 270,954,483 | -1,038,598 | 11.7025 | 2,315,359,848 | 2019-11-11 |
| 1454 | 2019-11-13 | 271,993,081 | -2,699,576 | 11.7473 | 2,315,359,848 | 2019-11-11 |
| 1455 | 2019-11-12 | 274,692,657 | 2,496,530 | 11.8639 | 2,315,359,848 | 2019-11-11 |
| 1456 | 2019-11-11 | 272,196,127 | 471,978 | 11.7561 | 2,315,359,848 | 2019-11-11 |
| 1457 | 2019-11-08 | 271,724,149 | 4,226,599 | 11.7425 | 2,314,026,244 | 2019-10-31 |
| 1458 | 2019-11-07 | 267,497,550 | -943,541 | 11.5598 | 2,314,026,244 | 2019-10-31 |
| 1459 | 2019-11-06 | 268,441,091 | -2,474,248 | 11.6006 | 2,314,026,244 | 2019-10-31 |
| 1460 | 2019-11-05 | 270,915,339 | -1,268,463 | 11.7075 | 2,314,026,244 | 2019-10-31 |
| 1461 | 2019-11-04 | 272,183,802 | -709,373 | 11.7623 | 2,314,026,244 | 2019-10-31 |
| 1462 | 2019-11-01 | 272,893,175 | -1,718,043 | 11.7930 | 2,314,026,244 | 2019-10-31 |
| 1463 | 2019-10-31 | 274,611,218 | -3,650,593 | 11.8672 | 2,314,026,244 | 2019-10-31 |
| 1464 | 2019-10-30 | 278,261,811 | -2,923,666 | 12.0253 | 2,313,961,072 | 2019-10-17 |
| 1465 | 2019-10-29 | 281,185,477 | 3,461,303 | 12.1517 | 2,313,961,072 | 2019-10-17 |
| 1466 | 2019-10-28 | 277,724,174 | 1,564,437 | 12.0021 | 2,313,961,072 | 2019-10-17 |
| 1467 | 2019-10-25 | 276,159,737 | -11,277,766 | 11.9345 | 2,313,961,072 | 2019-10-17 |
| 1468 | 2019-10-24 | 287,437,503 | 3,344,989 | 12.4219 | 2,313,961,072 | 2019-10-17 |
| 1469 | 2019-10-23 | 284,092,514 | 7,202,808 | 12.2773 | 2,313,961,072 | 2019-10-17 |
| 1470 | 2019-10-22 | 276,889,706 | -1,860,150 | 11.9660 | 2,313,961,072 | 2019-10-17 |
| 1471 | 2019-10-21 | 278,749,856 | 2,150,458 | 12.0464 | 2,313,961,072 | 2019-10-17 |
| 1472 | 2019-10-18 | 276,599,398 | 1,292,067 | 11.9535 | 2,313,961,072 | 2019-10-17 |
| 1473 | 2019-10-17 | 275,307,331 | 725,231 | 11.8977 | 2,313,961,072 | 2019-10-17 |
| 1474 | 2019-10-16 | 274,582,100 | -459,964 | 11.8693 | 2,313,388,793 | 2019-10-16 |
| 1475 | 2019-10-15 | 275,042,064 | -4,816,678 | 11.8896 | 2,313,308,793 | 2019-10-15 |
| 1476 | 2019-10-14 | 279,858,742 | 137,970 | 12.0984 | 2,313,180,772 | 2019-10-14 |
| 1477 | 2019-10-11 | 279,720,772 | -336,158 | 12.0928 | 2,313,120,272 | 2019-10-11 |
| 1478 | 2019-10-10 | 280,056,930 | -4,166,416 | 12.1078 | 2,313,030,772 | 2019-10-10 |
| 1479 | 2019-10-09 | 284,223,346 | -2,148,184 | 12.2911 | 2,312,431,186 | 2019-10-09 |
| 1480 | 2019-10-08 | 286,371,530 | -7,902,700 | 12.3870 | 2,311,876,087 | 2019-09-30 |
| 1481 | 2019-10-04 | 294,274,230 | 1,204,144 | 12.7288 | 2,311,876,087 | 2019-09-30 |
| 1482 | 2019-10-03 | 293,070,086 | 1,707,540 | 12.6767 | 2,311,876,087 | 2019-09-30 |
| 1483 | 2019-10-02 | 291,362,546 | -3,888,284 | 12.6029 | 2,311,876,087 | 2019-09-30 |
| 1484 | 2019-09-30 | 295,250,830 | -1,085,468 | 12.7710 | 2,311,876,087 | 2019-09-30 |
| 1485 | 2019-09-27 | 296,336,298 | -1,340,898 | 12.8305 | 2,309,625,745 | 2019-09-20 |
| 1486 | 2019-09-26 | 297,677,196 | 1,143,275 | 12.8885 | 2,309,625,745 | 2019-09-20 |
| 1487 | 2019-09-25 | 296,533,921 | 182,476 | 12.8390 | 2,309,625,745 | 2019-09-20 |
| 1488 | 2019-09-24 | 296,351,445 | 6,947,001 | 12.8311 | 2,309,625,745 | 2019-09-20 |
| 1489 | 2019-09-23 | 289,404,444 | -4,318,877 | 12.5304 | 2,309,625,745 | 2019-09-20 |
| 1490 | 2019-09-20 | 293,723,321 | -4,972,981 | 12.7174 | 2,309,625,745 | 2019-09-20 |
| 1491 | 2019-09-19 | 298,696,302 | -456,344 | 12.9333 | 2,309,513,495 | 2019-09-09 |
| 1492 | 2019-09-18 | 299,152,646 | -2,108,530 | 12.9531 | 2,309,513,495 | 2019-09-09 |
| 1493 | 2019-09-17 | 301,261,176 | -206,451 | 13.0444 | 2,309,513,495 | 2019-09-09 |
| 1494 | 2019-09-16 | 301,467,627 | 4,224,869 | 13.0533 | 2,309,513,495 | 2019-09-09 |
| 1495 | 2019-09-13 | 297,242,758 | 1,857,871 | 12.8704 | 2,309,513,495 | 2019-09-09 |
| 1496 | 2019-09-12 | 295,384,887 | -3,984,083 | 12.7899 | 2,309,513,495 | 2019-09-09 |
| 1497 | 2019-09-11 | 299,368,970 | -49,422 | 12.9624 | 2,309,513,495 | 2019-09-09 |
| 1498 | 2019-09-10 | 299,418,392 | 1,873,209 | 12.9646 | 2,309,513,495 | 2019-09-09 |
| 1499 | 2019-09-09 | 297,545,183 | 502,973 | 12.8835 | 2,309,513,495 | 2019-09-09 |
| 1500 | 2019-09-06 | 297,042,210 | -2,780,655 | 12.8620 | 2,309,462,706 | 2019-09-04 |
| 1501 | 2019-09-05 | 299,822,865 | 1,398,344 | 12.9824 | 2,309,462,706 | 2019-09-04 |
| 1502 | 2019-09-04 | 298,424,521 | -2,102,329 | 12.9218 | 2,309,462,706 | 2019-09-04 |
| 1503 | 2019-09-03 | 300,526,850 | -354,545 | 13.0135 | 2,309,342,706 | 2019-09-02 |
| 1504 | 2019-09-02 | 300,881,395 | 777,945 | 13.0289 | 2,309,342,706 | 2019-09-02 |
| 1505 | 2019-08-30 | 300,103,450 | -5,156,252 | 12.9978 | 2,308,882,006 | 2019-08-29 |
| 1506 | 2019-08-29 | 305,259,702 | 1,467,420 | 13.2211 | 2,308,882,006 | 2019-08-29 |
| 1507 | 2019-08-28 | 303,792,282 | -1,288,596 | 13.1583 | 2,308,752,006 | 2019-08-27 |
| 1508 | 2019-08-27 | 305,080,878 | -738,758 | 13.2141 | 2,308,752,006 | 2019-08-27 |
| 1509 | 2019-08-26 | 305,819,636 | -68,189 | 13.2464 | 2,308,700,006 | 2019-08-26 |
| 1510 | 2019-08-23 | 305,887,825 | 198,876 | 13.2495 | 2,308,666,708 | 2019-08-23 |
| 1511 | 2019-08-22 | 305,688,949 | -6,362,781 | 13.2414 | 2,308,578,625 | 2019-08-21 |
| 1512 | 2019-08-21 | 312,051,730 | -9,582,307 | 13.5171 | 2,308,578,625 | 2019-08-21 |
| 1513 | 2019-08-20 | 321,634,037 | -2,068,431 | 13.9427 | 2,306,835,125 | 2019-08-14 |
| 1514 | 2019-08-19 | 323,702,468 | 1,393,284 | 14.0323 | 2,306,835,125 | 2019-08-14 |
| 1515 | 2019-08-16 | 322,309,184 | -1,280,043 | 13.9719 | 2,306,835,125 | 2019-08-14 |
| 1516 | 2019-08-15 | 323,589,227 | 1,212,582 | 14.0274 | 2,306,835,125 | 2019-08-14 |
| 1517 | 2019-08-14 | 322,376,645 | 1,096,240 | 13.9748 | 2,306,835,125 | 2019-08-14 |
| 1518 | 2019-08-13 | 321,280,405 | -1,111,103 | 13.9277 | 2,306,779,332 | 2019-08-02 |
| 1519 | 2019-08-12 | 322,391,508 | 360,683 | 13.9758 | 2,306,779,332 | 2019-08-02 |
| 1520 | 2019-08-09 | 322,030,825 | -1,708,206 | 13.9602 | 2,306,779,332 | 2019-08-02 |
| 1521 | 2019-08-08 | 323,739,031 | -2,792,588 | 14.0342 | 2,306,779,332 | 2019-08-02 |
| 1522 | 2019-08-07 | 326,531,619 | 390,601 | 14.1553 | 2,306,779,332 | 2019-08-02 |
| 1523 | 2019-08-06 | 326,141,018 | 3,424,328 | 14.1384 | 2,306,779,332 | 2019-08-02 |
| 1524 | 2019-08-05 | 322,716,690 | 58,909 | 13.9899 | 2,306,779,332 | 2019-08-02 |
| 1525 | 2019-08-02 | 322,657,781 | 920,241 | 13.9874 | 2,306,779,332 | 2019-08-02 |
| 1526 | 2019-08-01 | 321,737,540 | -2,815,243 | 13.9475 | 2,306,769,065 | 2019-07-31 |
| 1527 | 2019-07-31 | 324,552,783 | -729,896 | 14.0696 | 2,306,769,065 | 2019-07-31 |
| 1528 | 2019-07-30 | 325,282,679 | 420,845 | 14.1013 | 2,306,751,565 | 2019-06-30 |
| 1529 | 2019-07-29 | 324,861,834 | 33,357 | 14.0831 | 2,306,751,565 | 2019-06-30 |
| 1530 | 2019-07-26 | 324,828,477 | -1,159,939 | 14.0816 | 2,306,751,565 | 2019-06-30 |
| 1531 | 2019-07-25 | 325,988,416 | 2,029,421 | 14.1319 | 2,306,751,565 | 2019-06-30 |
| 1532 | 2019-07-24 | 323,958,995 | -1,885,785 | 14.0439 | 2,306,751,565 | 2019-06-30 |
| 1533 | 2019-07-23 | 325,844,780 | -1,345,732 | 14.1257 | 2,306,751,565 | 2019-06-30 |
| 1534 | 2019-07-22 | 327,190,512 | 2,159,577 | 14.1840 | 2,306,751,565 | 2019-06-30 |
| 1535 | 2019-07-19 | 325,030,935 | 3,250,123 | 14.0904 | 2,306,751,565 | 2019-06-30 |
| 1536 | 2019-07-18 | 321,780,812 | 2,414,084 | 13.9495 | 2,306,751,565 | 2019-06-30 |
| 1537 | 2019-07-17 | 319,366,728 | -4,752,481 | 13.8449 | 2,306,751,565 | 2019-06-30 |
| 1538 | 2019-07-16 | 324,119,209 | -2,445,192 | 14.0509 | 2,306,751,565 | 2019-06-30 |
| 1539 | 2019-07-15 | 326,564,401 | 3,204,104 | 14.1569 | 2,306,751,565 | 2019-06-30 |
| 1540 | 2019-07-12 | 323,360,297 | -920,020 | 14.0180 | 2,306,751,565 | 2019-06-30 |
| 1541 | 2019-07-11 | 324,280,317 | 1,255,797 | 14.0579 | 2,306,751,565 | 2019-06-30 |
| 1542 | 2019-07-10 | 323,024,520 | 2,316,911 | 14.0034 | 2,306,751,565 | 2019-06-30 |
| 1543 | 2019-07-09 | 320,707,609 | -2,008,058 | 13.9030 | 2,306,751,565 | 2019-06-30 |
| 1544 | 2019-07-08 | 322,715,667 | -9,400,159 | 13.9900 | 2,306,751,565 | 2019-06-30 |
| 1545 | 2019-07-05 | 332,115,826 | 1,087,153 | 14.3976 | 2,306,751,565 | 2019-06-30 |
| 1546 | 2019-07-04 | 331,028,673 | 11,739,944 | 14.3504 | 2,306,751,565 | 2019-06-30 |
| 1547 | 2019-07-03 | 319,288,729 | -10,386,349 | 13.8415 | 2,306,751,565 | 2019-06-30 |
| 1548 | 2019-07-02 | 329,675,078 | -8,160,115 | 14.2917 | 2,306,751,565 | 2019-06-30 |
| 1549 | 2019-06-28 | 337,835,193 | -6,902,391 | 14.6455 | 2,306,751,565 | 2019-06-28 |
| 1550 | 2019-06-27 | 344,737,584 | 11,441,272 | 14.9486 | 2,306,156,086 | 2019-06-19 |
| 1551 | 2019-06-26 | 333,296,312 | -847,871 | 14.4525 | 2,306,156,086 | 2019-06-19 |
| 1552 | 2019-06-25 | 334,144,183 | -9,177,824 | 14.4892 | 2,306,156,086 | 2019-06-19 |
| 1553 | 2019-06-24 | 343,322,007 | -6,412,509 | 14.8872 | 2,306,156,086 | 2019-06-19 |
| 1554 | 2019-06-21 | 349,734,516 | -8,513,310 | 15.1653 | 2,306,156,086 | 2019-06-19 |
| 1555 | 2019-06-20 | 358,247,826 | -17,679,114 | 15.5344 | 2,306,156,086 | 2019-06-19 |
| 1556 | 2019-06-19 | 375,926,940 | -3,632,834 | 16.3010 | 2,306,156,086 | 2019-06-19 |
| 1557 | 2019-06-18 | 379,559,774 | 1,202,706 | 16.4631 | 2,305,524,340 | 2019-05-31 |
| 1558 | 2019-06-17 | 378,357,068 | 13,200,052 | 16.4109 | 2,305,524,340 | 2019-05-31 |
| 1559 | 2019-06-14 | 365,157,016 | -1,299,700 | 15.8384 | 2,305,524,340 | 2019-05-31 |
| 1560 | 2019-06-13 | 366,456,716 | 13,818,283 | 15.8947 | 2,305,524,340 | 2019-05-31 |
| 1561 | 2019-06-12 | 352,638,433 | -12,588,671 | 15.2954 | 2,305,524,340 | 2019-05-31 |
| 1562 | 2019-06-11 | 365,227,104 | -4,578,613 | 15.8414 | 2,305,524,340 | 2019-05-31 |
| 1563 | 2019-06-10 | 369,805,717 | 13,962,809 | 16.0400 | 2,305,524,340 | 2019-05-31 |
| 1564 | 2019-06-06 | 355,842,908 | 8,937,414 | 15.4344 | 2,305,524,340 | 2019-05-31 |
| 1565 | 2019-06-05 | 346,905,494 | 270,442 | 15.0467 | 2,305,524,340 | 2019-05-31 |
| 1566 | 2019-06-04 | 346,635,052 | -28,587,247 | 15.0350 | 2,305,524,340 | 2019-05-31 |
| 1567 | 2019-06-03 | 375,222,299 | -2,882,515 | 16.2749 | 2,305,524,340 | 2019-05-31 |
| 1568 | 2019-05-31 | 378,104,814 | -5,909,426 | 16.3999 | 2,305,524,340 | 2019-05-31 |
| 1569 | 2019-05-30 | 384,014,240 | -4,487,398 | 16.6563 | 2,305,524,340 | 2019-05-24 |
| 1570 | 2019-05-29 | 388,501,638 | 4,539,210 | 16.8509 | 2,305,524,340 | 2019-05-24 |
| 1571 | 2019-05-28 | 383,962,428 | 1,428,932 | 16.6540 | 2,305,524,340 | 2019-05-24 |
| 1572 | 2019-05-27 | 382,533,496 | -1,434,314 | 16.5920 | 2,305,524,340 | 2019-05-24 |
| 1573 | 2019-05-24 | 383,967,810 | 10,081,039 | 16.6543 | 2,305,524,340 | 2019-05-24 |
| 1574 | 2019-05-23 | 373,886,771 | 2,504,179 | 16.2174 | 2,305,463,791 | 2019-05-15 |
| 1575 | 2019-05-22 | 371,382,592 | -5,848,129 | 16.1088 | 2,305,463,791 | 2019-05-15 |
| 1576 | 2019-05-21 | 377,230,721 | -7,291,801 | 16.3625 | 2,305,463,791 | 2019-05-15 |
| 1577 | 2019-05-20 | 384,522,522 | -1,628,184 | 16.6787 | 2,305,463,791 | 2019-05-15 |
| 1578 | 2019-05-17 | 386,150,706 | 2,041,602 | 16.7494 | 2,305,463,791 | 2019-05-15 |
| 1579 | 2019-05-16 | 384,109,104 | 29,501,189 | 16.6608 | 2,305,463,791 | 2019-05-15 |
| 1580 | 2019-05-15 | 354,607,915 | 2,480,619 | 15.3812 | 2,305,463,791 | 2019-05-15 |
| 1581 | 2019-05-14 | 352,127,296 | -1,530,154 | 15.2754 | 2,305,193,693 | 2019-04-30 |
| 1582 | 2019-05-10 | 353,657,450 | 2,484,486 | 15.3418 | 2,305,193,693 | 2019-04-30 |
| 1583 | 2019-05-09 | 351,172,964 | 486,957 | 15.2340 | 2,305,193,693 | 2019-04-30 |
| 1584 | 2019-05-08 | 350,686,007 | 1,395,139 | 15.2129 | 2,305,193,693 | 2019-04-30 |
| 1585 | 2019-05-07 | 349,290,868 | 179,234 | 15.1523 | 2,305,193,693 | 2019-04-30 |
| 1586 | 2019-05-06 | 349,111,634 | -4,074,002 | 15.1446 | 2,305,193,693 | 2019-04-30 |
| 1587 | 2019-05-03 | 353,185,636 | 1,037,219 | 15.3213 | 2,305,193,693 | 2019-04-30 |
| 1588 | 2019-05-02 | 352,148,417 | -3,821,256 | 15.2763 | 2,305,193,693 | 2019-04-30 |
| 1589 | 2019-04-30 | 355,969,673 | -15,487,535 | 15.4421 | 2,305,193,693 | 2019-04-30 |
| 1590 | 2019-04-29 | 371,457,208 | 18,230,742 | 16.1139 | 2,305,193,693 | 2019-04-23 |
| 1591 | 2019-04-26 | 353,226,466 | 1,241,768 | 15.3231 | 2,305,193,693 | 2019-04-23 |
| 1592 | 2019-04-25 | 351,984,698 | 7,711,043 | 15.2692 | 2,305,193,693 | 2019-04-23 |
| 1593 | 2019-04-24 | 344,273,655 | -3,608,473 | 14.9347 | 2,305,193,693 | 2019-04-23 |
| 1594 | 2019-04-23 | 347,882,128 | 2,306,774 | 15.0912 | 2,305,193,693 | 2019-04-23 |
| 1595 | 2019-04-18 | 345,575,354 | 394,419 | 15.7598 | 2,192,759,107 | 2019-03-31 |
| 1596 | 2019-04-17 | 345,180,935 | 954,814 | 15.7419 | 2,192,759,107 | 2019-03-31 |
| 1597 | 2019-04-16 | 344,226,121 | -4,869,532 | 15.6983 | 2,192,759,107 | 2019-03-31 |
| 1598 | 2019-04-15 | 349,095,653 | 1,391,923 | 15.9204 | 2,192,759,107 | 2019-03-31 |
| 1599 | 2019-04-12 | 347,703,730 | 5,664,457 | 15.8569 | 2,192,759,107 | 2019-03-31 |
| 1600 | 2019-04-11 | 342,039,273 | 1,435,891 | 15.5986 | 2,192,759,107 | 2019-03-31 |
| 1601 | 2019-04-10 | 340,603,382 | -3,653,818 | 15.5331 | 2,192,759,107 | 2019-03-31 |
| 1602 | 2019-04-09 | 344,257,200 | -4,461,695 | 15.6997 | 2,192,759,107 | 2019-03-31 |
| 1603 | 2019-04-08 | 348,718,895 | 1,455,311 | 15.9032 | 2,192,759,107 | 2019-03-31 |
| 1604 | 2019-04-04 | 347,263,584 | 3,360,021 | 15.8368 | 2,192,759,107 | 2019-03-31 |
| 1605 | 2019-04-03 | 343,903,563 | -12,810,880 | 15.6836 | 2,192,759,107 | 2019-03-31 |
| 1606 | 2019-04-02 | 356,714,443 | -4,641,201 | 16.2678 | 2,192,759,107 | 2019-03-31 |
| 1607 | 2019-04-01 | 361,355,644 | -3,139,587 | 16.4795 | 2,192,759,107 | 2019-03-31 |
| 1608 | 2019-03-29 | 364,495,231 | -69,108,205 | 16.6227 | 2,192,759,107 | 2019-03-29 |
| 1609 | 2019-03-28 | 433,603,436 | -13,568,188 | 19.7745 | 2,192,745,449 | 2019-03-26 |
| 1610 | 2019-03-27 | 447,171,624 | -30,608,275 | 20.3932 | 2,192,745,449 | 2019-03-26 |
| 1611 | 2019-03-26 | 477,779,899 | 119,850,608 | 21.7891 | 2,192,745,449 | 2019-03-26 |
| 1612 | 2019-03-25 | 357,929,291 | -134,819 | 16.3279 | 2,192,126,449 | 2019-03-12 |
| 1613 | 2019-03-22 | 358,064,110 | 1,469,396 | 16.3341 | 2,192,126,449 | 2019-03-12 |
| 1614 | 2019-03-21 | 356,594,714 | 736,437 | 16.2671 | 2,192,126,449 | 2019-03-12 |
| 1615 | 2019-03-20 | 355,858,277 | 669,621 | 16.2335 | 2,192,126,449 | 2019-03-12 |
| 1616 | 2019-03-19 | 355,188,656 | 4,970,411 | 16.2029 | 2,192,126,449 | 2019-03-12 |
| 1617 | 2019-03-18 | 350,218,245 | -2,225,501 | 15.9762 | 2,192,126,449 | 2019-03-12 |
| 1618 | 2019-03-15 | 352,443,746 | 7,072,834 | 16.0777 | 2,192,126,449 | 2019-03-12 |
| 1619 | 2019-03-14 | 345,370,912 | -1,521,531 | 15.7551 | 2,192,126,449 | 2019-03-12 |
| 1620 | 2019-03-13 | 346,892,443 | -984,075 | 15.8245 | 2,192,126,449 | 2019-03-12 |
| 1621 | 2019-03-12 | 347,876,518 | 2,393,656 | 15.8694 | 2,192,126,449 | 2019-03-12 |
| 1622 | 2019-03-11 | 345,482,862 | 5,159,495 | 15.7602 | 2,192,125,198 | 2019-02-28 |
| 1623 | 2019-03-08 | 340,323,367 | 3,776,865 | 15.5248 | 2,192,125,198 | 2019-02-28 |
| 1624 | 2019-03-07 | 336,546,502 | 1,832,312 | 15.3525 | 2,192,125,198 | 2019-02-28 |
| 1625 | 2019-03-06 | 334,714,190 | -1,939,024 | 15.2689 | 2,192,125,198 | 2019-02-28 |
| 1626 | 2019-03-05 | 336,653,214 | -1,134,923 | 15.3574 | 2,192,125,198 | 2019-02-28 |
| 1627 | 2019-03-04 | 337,788,137 | -947,079 | 15.4092 | 2,192,125,198 | 2019-02-28 |
| 1628 | 2019-03-01 | 338,735,216 | -592,461 | 15.4524 | 2,192,125,198 | 2019-02-28 |
| 1629 | 2019-02-28 | 339,327,677 | -1,940,662 | 15.4794 | 2,192,125,198 | 2019-02-28 |
| 1630 | 2019-02-27 | 341,268,339 | -943,419 | 15.5679 | 2,192,125,198 | 2019-02-15 |
| 1631 | 2019-02-26 | 342,211,758 | -3,717,092 | 15.6110 | 2,192,125,198 | 2019-02-15 |
| 1632 | 2019-02-25 | 345,928,850 | -1,898,364 | 15.7805 | 2,192,125,198 | 2019-02-15 |
| 1633 | 2019-02-22 | 347,827,214 | -696,867 | 15.8671 | 2,192,125,198 | 2019-02-15 |
| 1634 | 2019-02-21 | 348,524,081 | 518,664 | 15.8989 | 2,192,125,198 | 2019-02-15 |
| 1635 | 2019-02-20 | 348,005,417 | -505,184 | 15.8753 | 2,192,125,198 | 2019-02-15 |
| 1636 | 2019-02-19 | 348,510,601 | 3,720,012 | 15.8983 | 2,192,125,198 | 2019-02-15 |
| 1637 | 2019-02-18 | 344,790,589 | -3,202,075 | 15.7286 | 2,192,125,198 | 2019-02-15 |
| 1638 | 2019-02-15 | 347,992,664 | -5,910,619 | 15.8747 | 2,192,125,198 | 2019-02-15 |
| 1639 | 2019-02-14 | 353,903,283 | -3,191,654 | 16.1451 | 2,192,012,070 | 2019-01-31 |
| 1640 | 2019-02-13 | 357,094,937 | 2,173,327 | 16.2907 | 2,192,012,070 | 2019-01-31 |
| 1641 | 2019-02-12 | 354,921,610 | -1,681,302 | 16.1916 | 2,192,012,070 | 2019-01-31 |
| 1642 | 2019-02-11 | 356,602,912 | -6,111,848 | 16.2683 | 2,192,012,070 | 2019-01-31 |
| 1643 | 2019-02-08 | 362,714,760 | -3,547,820 | 16.5471 | 2,192,012,070 | 2019-01-31 |
| 1644 | 2019-02-04 | 366,262,580 | 0 | 16.7090 | 2,192,012,070 | 2019-01-31 |
| 1645 | 2019-02-01 | 366,262,580 | 2,730,366 | 16.7090 | 2,192,012,070 | 2019-01-31 |
| 1646 | 2019-01-31 | 363,532,214 | 221,164 | 16.5844 | 2,192,012,070 | 2019-01-31 |
| 1647 | 2019-01-30 | 363,311,050 | 740,483 | 16.5743 | 2,192,009,070 | 2019-01-22 |
| 1648 | 2019-01-29 | 362,570,567 | -2,928,440 | 16.5406 | 2,192,009,070 | 2019-01-22 |
| 1649 | 2019-01-28 | 365,499,007 | 2,330,661 | 16.6742 | 2,192,009,070 | 2019-01-22 |
| 1650 | 2019-01-25 | 363,168,346 | -5,043,840 | 16.5678 | 2,192,009,070 | 2019-01-22 |
| 1651 | 2019-01-24 | 368,212,186 | -3,089,589 | 16.7979 | 2,192,009,070 | 2019-01-22 |
| 1652 | 2019-01-23 | 371,301,775 | 941,455 | 16.9389 | 2,192,009,070 | 2019-01-22 |
| 1653 | 2019-01-22 | 370,360,320 | 2,351,236 | 16.8959 | 2,192,009,070 | 2019-01-22 |
| 1654 | 2019-01-21 | 368,009,084 | -4,580,197 | 16.7890 | 2,191,965,122 | 2019-01-17 |
| 1655 | 2019-01-18 | 372,589,281 | -2,425,526 | 16.9980 | 2,191,965,122 | 2019-01-17 |
| 1656 | 2019-01-17 | 375,014,807 | -3,139,740 | 17.1086 | 2,191,965,122 | 2019-01-17 |
| 1657 | 2019-01-16 | 378,154,547 | 1,810,156 | 17.2546 | 2,191,615,122 | 2019-01-16 |
| 1658 | 2019-01-15 | 376,344,391 | -1,803,335 | 17.1737 | 2,191,401,622 | 2018-12-31 |
| 1659 | 2019-01-14 | 378,147,726 | 774,769 | 17.2560 | 2,191,401,622 | 2018-12-31 |
| 1660 | 2019-01-11 | 377,372,957 | 1,172,207 | 17.2206 | 2,191,401,622 | 2018-12-31 |
| 1661 | 2019-01-10 | 376,200,750 | 1,795,275 | 17.1671 | 2,191,401,622 | 2018-12-31 |
| 1662 | 2019-01-09 | 374,405,475 | -1,801,500 | 17.0852 | 2,191,401,622 | 2018-12-31 |
| 1663 | 2019-01-08 | 376,206,975 | 423,673 | 17.1674 | 2,191,401,622 | 2018-12-31 |
| 1664 | 2019-01-07 | 375,783,302 | -210,360 | 17.1481 | 2,191,401,622 | 2018-12-31 |
| 1665 | 2019-01-04 | 375,993,662 | 165,235 | 17.1577 | 2,191,401,622 | 2018-12-31 |
| 1666 | 2019-01-03 | 375,828,427 | -375,958 | 17.1501 | 2,191,401,622 | 2018-12-31 |
| 1667 | 2019-01-02 | 376,204,385 | 1,448,092 | 17.1673 | 2,191,401,622 | 2018-12-31 |
| 1668 | 2018-12-31 | 374,756,293 | 0 | 17.1012 | 2,191,401,622 | 2018-12-31 |
| 1669 | 2018-12-28 | 374,756,293 | -536,196 | 17.1039 | 2,191,061,379 | 2018-12-28 |
| 1670 | 2018-12-27 | 375,292,489 | 2,568,667 | 17.1304 | 2,190,793,379 | 2018-12-27 |
| 1671 | 2018-12-24 | 372,723,822 | 0 | 17.0299 | 2,188,644,409 | 2018-12-18 |
| 1672 | 2018-12-21 | 372,723,822 | 757,500 | 17.0299 | 2,188,644,409 | 2018-12-18 |
| 1673 | 2018-12-20 | 371,966,322 | -649,148 | 16.9953 | 2,188,644,409 | 2018-12-18 |
| 1674 | 2018-12-19 | 372,615,470 | 361,156 | 17.0249 | 2,188,644,409 | 2018-12-18 |
| 1675 | 2018-12-18 | 372,254,314 | -499,642 | 17.0084 | 2,188,644,409 | 2018-12-18 |
| 1676 | 2018-12-17 | 372,753,956 | 3,619,000 | 17.0316 | 2,188,599,409 | 2018-12-14 |
| 1677 | 2018-12-14 | 369,134,956 | 870,501 | 16.8663 | 2,188,599,409 | 2018-12-14 |
| 1678 | 2018-12-13 | 368,264,455 | -730,102 | 16.8285 | 2,188,332,409 | 2018-12-13 |
| 1679 | 2018-12-12 | 368,994,557 | -6,128,559 | 16.8675 | 2,187,605,770 | 2018-11-30 |
| 1680 | 2018-12-11 | 375,123,116 | -5,080,150 | 17.1477 | 2,187,605,770 | 2018-11-30 |
| 1681 | 2018-12-10 | 380,203,266 | -1,641,616 | 17.3799 | 2,187,605,770 | 2018-11-30 |
| 1682 | 2018-12-07 | 381,844,882 | -681,187 | 17.4549 | 2,187,605,770 | 2018-11-30 |
| 1683 | 2018-12-06 | 382,526,069 | 2,237,731 | 17.4861 | 2,187,605,770 | 2018-11-30 |
| 1684 | 2018-12-05 | 380,288,338 | -521,242 | 17.3838 | 2,187,605,770 | 2018-11-30 |
| 1685 | 2018-12-04 | 380,809,580 | 1,392,605 | 17.4076 | 2,187,605,770 | 2018-11-30 |
| 1686 | 2018-12-03 | 379,416,975 | -2,725,118 | 17.3439 | 2,187,605,770 | 2018-11-30 |
| 1687 | 2018-11-30 | 382,142,093 | 1,231,000 | 17.4685 | 2,187,605,770 | 2018-11-30 |
| 1688 | 2018-11-29 | 380,911,093 | -574,590 | 17.4122 | 2,187,605,770 | 2018-11-29 |
| 1689 | 2018-11-28 | 381,485,683 | -61,500 | 17.4390 | 2,187,544,422 | 2018-10-31 |
| 1690 | 2018-11-27 | 381,547,183 | -1,648,999 | 17.4418 | 2,187,544,422 | 2018-10-31 |
| 1691 | 2018-11-26 | 383,196,182 | -946,500 | 17.5172 | 2,187,544,422 | 2018-10-31 |
| 1692 | 2018-11-23 | 384,142,682 | 602,661 | 17.5605 | 2,187,544,422 | 2018-10-31 |
| 1693 | 2018-11-22 | 383,540,021 | -2,801,917 | 17.5329 | 2,187,544,422 | 2018-10-31 |
| 1694 | 2018-11-21 | 386,341,938 | -1,604,665 | 17.6610 | 2,187,544,422 | 2018-10-31 |
| 1695 | 2018-11-20 | 387,946,603 | -1,593,511 | 17.7343 | 2,187,544,422 | 2018-10-31 |
| 1696 | 2018-11-19 | 389,540,114 | -802,664 | 17.8072 | 2,187,544,422 | 2018-10-31 |
| 1697 | 2018-11-16 | 390,342,778 | -218,737 | 17.8439 | 2,187,544,422 | 2018-10-31 |
| 1698 | 2018-11-15 | 390,561,515 | -126,997 | 17.8539 | 2,187,544,422 | 2018-10-31 |
| 1699 | 2018-11-14 | 390,688,512 | -1,369,578 | 17.8597 | 2,187,544,422 | 2018-10-31 |
| 1700 | 2018-11-13 | 392,058,090 | -1,778,876 | 17.9223 | 2,187,544,422 | 2018-10-31 |
| 1701 | 2018-11-12 | 393,836,966 | -2,641,852 | 18.0036 | 2,187,544,422 | 2018-10-31 |
| 1702 | 2018-11-09 | 396,478,818 | 3,730,720 | 18.1244 | 2,187,544,422 | 2018-10-31 |
| 1703 | 2018-11-08 | 392,748,098 | 516,899 | 17.9538 | 2,187,544,422 | 2018-10-31 |
| 1704 | 2018-11-07 | 392,231,199 | 2,439,027 | 17.9302 | 2,187,544,422 | 2018-10-31 |
| 1705 | 2018-11-06 | 389,792,172 | -5,261,790 | 17.8187 | 2,187,544,422 | 2018-10-31 |
| 1706 | 2018-11-05 | 395,053,962 | 4,634,997 | 18.0592 | 2,187,544,422 | 2018-10-31 |
| 1707 | 2018-11-02 | 390,418,965 | 5,508,181 | 17.8474 | 2,187,544,422 | 2018-10-31 |
| 1708 | 2018-11-01 | 384,910,784 | -1,877,028 | 17.5956 | 2,187,544,422 | 2018-10-31 |
| 1709 | 2018-10-31 | 386,787,812 | -266,793 | 17.6814 | 2,187,544,422 | 2018-10-31 |
| 1710 | 2018-10-30 | 387,054,605 | -594,637 | 17.6936 | 2,187,544,422 | 2018-09-30 |
| 1711 | 2018-10-29 | 387,649,242 | 824,219 | 17.7207 | 2,187,544,422 | 2018-09-30 |
| 1712 | 2018-10-26 | 386,825,023 | 2,981,270 | 17.6831 | 2,187,544,422 | 2018-09-30 |
| 1713 | 2018-10-25 | 383,843,753 | -2,368,737 | 17.5468 | 2,187,544,422 | 2018-09-30 |
| 1714 | 2018-10-24 | 386,212,490 | -1,554,210 | 17.6551 | 2,187,544,422 | 2018-09-30 |
| 1715 | 2018-10-23 | 387,766,700 | -2,409,317 | 17.7261 | 2,187,544,422 | 2018-09-30 |
| 1716 | 2018-10-22 | 390,176,017 | -4,521 | 17.8363 | 2,187,544,422 | 2018-09-30 |
| 1717 | 2018-10-19 | 390,180,538 | 1,547,751 | 17.8365 | 2,187,544,422 | 2018-09-30 |
| 1718 | 2018-10-18 | 388,632,787 | 5,083,708 | 17.7657 | 2,187,544,422 | 2018-09-30 |
| 1719 | 2018-10-16 | 383,549,079 | 4,542,918 | 17.5333 | 2,187,544,422 | 2018-09-30 |
| 1720 | 2018-10-15 | 379,006,161 | -2,340,379 | 17.3256 | 2,187,544,422 | 2018-09-30 |
| 1721 | 2018-10-12 | 381,346,540 | 9,396,402 | 17.4326 | 2,187,544,422 | 2018-09-30 |
| 1722 | 2018-10-11 | 371,950,138 | 3,278,749 | 17.0031 | 2,187,544,422 | 2018-09-30 |
| 1723 | 2018-10-10 | 368,671,389 | -137,015 | 16.8532 | 2,187,544,422 | 2018-09-30 |
| 1724 | 2018-10-09 | 368,808,404 | -1,475,561 | 16.8595 | 2,187,544,422 | 2018-09-30 |
| 1725 | 2018-10-08 | 370,283,965 | 4,125,658 | 16.9269 | 2,187,544,422 | 2018-09-30 |
| 1726 | 2018-10-05 | 366,158,307 | 1,581,560 | 16.7383 | 2,187,544,422 | 2018-09-30 |
| 1727 | 2018-10-04 | 364,576,747 | 2,121,532 | 16.6660 | 2,187,544,422 | 2018-09-30 |
| 1728 | 2018-10-03 | 362,455,215 | -2,966,900 | 16.5690 | 2,187,544,422 | 2018-09-30 |
| 1729 | 2018-10-02 | 365,422,115 | 537,465 | 16.7047 | 2,187,544,422 | 2018-09-30 |
| 1730 | 2018-09-28 | 364,884,650 | -285,439 | 16.6801 | 2,187,544,422 | 2018-09-28 |
| 1731 | 2018-09-27 | 365,170,089 | -1,195,950 | 16.6951 | 2,187,283,422 | 2018-08-31 |
| 1732 | 2018-09-26 | 366,366,039 | 6,189,060 | 16.7498 | 2,187,283,422 | 2018-08-31 |
| 1733 | 2018-09-24 | 360,176,979 | -6,936,129 | 16.4669 | 2,187,283,422 | 2018-08-31 |
| 1734 | 2018-09-21 | 367,113,108 | -4,353,537 | 16.7840 | 2,187,283,422 | 2018-08-31 |
| 1735 | 2018-09-20 | 371,466,645 | 14,519,719 | 16.9830 | 2,187,283,422 | 2018-08-31 |
| 1736 | 2018-09-19 | 356,946,926 | -5,758,170 | 16.3192 | 2,187,283,422 | 2018-08-31 |
| 1737 | 2018-09-18 | 362,705,096 | 2,353,000 | 16.5824 | 2,187,283,422 | 2018-08-31 |
| 1738 | 2018-09-17 | 360,352,096 | -5,805,287 | 16.4749 | 2,187,283,422 | 2018-08-31 |
| 1739 | 2018-09-14 | 366,157,383 | 1,115,174 | 16.7403 | 2,187,283,422 | 2018-08-31 |
| 1740 | 2018-09-13 | 365,042,209 | 1,553,481 | 16.6893 | 2,187,283,422 | 2018-08-31 |
| 1741 | 2018-09-12 | 363,488,728 | 3,120,554 | 16.6183 | 2,187,283,422 | 2018-08-31 |
| 1742 | 2018-09-11 | 360,368,174 | -466,238 | 16.4756 | 2,187,283,422 | 2018-08-31 |
| 1743 | 2018-09-10 | 360,834,412 | 1,666,274 | 16.4969 | 2,187,283,422 | 2018-08-31 |
| 1744 | 2018-09-07 | 359,168,138 | -1,263,864 | 16.4207 | 2,187,283,422 | 2018-08-31 |
| 1745 | 2018-09-06 | 360,432,002 | -4,257,813 | 16.4785 | 2,187,283,422 | 2018-08-31 |
| 1746 | 2018-09-05 | 364,689,815 | 371,341 | 16.6732 | 2,187,283,422 | 2018-08-31 |
| 1747 | 2018-09-04 | 364,318,474 | -2,163,824 | 16.6562 | 2,187,283,422 | 2018-08-31 |
| 1748 | 2018-09-03 | 366,482,298 | -84,222 | 16.7551 | 2,187,283,422 | 2018-08-31 |
| 1749 | 2018-08-31 | 366,566,520 | -512,000 | 16.7590 | 2,187,283,422 | 2018-08-31 |
| 1750 | 2018-08-30 | 367,078,520 | -268,968 | 16.7824 | 2,187,283,422 | 2018-08-14 |
| 1751 | 2018-08-29 | 367,347,488 | 3,183,129 | 16.7947 | 2,187,283,422 | 2018-08-14 |
| 1752 | 2018-08-28 | 364,164,359 | 1,022,790 | 16.6492 | 2,187,283,422 | 2018-08-14 |
| 1753 | 2018-08-27 | 363,141,569 | 2,680,547 | 16.6024 | 2,187,283,422 | 2018-08-14 |
| 1754 | 2018-08-24 | 360,461,022 | -1,687,419 | 16.4798 | 2,187,283,422 | 2018-08-14 |
| 1755 | 2018-08-23 | 362,148,441 | -666,286 | 16.5570 | 2,187,283,422 | 2018-08-14 |
| 1756 | 2018-08-22 | 362,814,727 | -29,376,454 | 16.5875 | 2,187,283,422 | 2018-08-14 |
| 1757 | 2018-08-21 | 392,191,181 | -10,734,476 | 17.9305 | 2,187,283,422 | 2018-08-14 |
| 1758 | 2018-08-20 | 402,925,657 | 1,360,608 | 18.4213 | 2,187,283,422 | 2018-08-14 |
| 1759 | 2018-08-17 | 401,565,049 | -804,485 | 18.3591 | 2,187,283,422 | 2018-08-14 |
| 1760 | 2018-08-16 | 402,369,534 | -9,605,308 | 18.3959 | 2,187,283,422 | 2018-08-14 |
| 1761 | 2018-08-15 | 411,974,842 | 6,118,535 | 18.8350 | 2,187,283,422 | 2018-08-14 |
| 1762 | 2018-08-14 | 405,856,307 | 1,031,704 | 18.5553 | 2,187,283,422 | 2018-08-14 |
| 1763 | 2018-08-13 | 404,824,603 | -1,386,567 | 18.5153 | 2,186,427,422 | 2018-08-10 |
| 1764 | 2018-08-10 | 406,211,170 | -1,868,911 | 18.5788 | 2,186,427,422 | 2018-08-10 |
| 1765 | 2018-08-09 | 408,080,081 | -1,176,007 | 18.6643 | 2,186,422,260 | 2018-07-31 |
| 1766 | 2018-08-08 | 409,256,088 | -9,572,826 | 18.7181 | 2,186,422,260 | 2018-07-31 |
| 1767 | 2018-08-07 | 418,828,914 | 12,221,002 | 19.1559 | 2,186,422,260 | 2018-07-31 |
| 1768 | 2018-08-06 | 406,607,912 | 993,986 | 18.5970 | 2,186,422,260 | 2018-07-31 |
| 1769 | 2018-08-03 | 405,613,926 | -8,163,952 | 18.5515 | 2,186,422,260 | 2018-07-31 |
| 1770 | 2018-08-02 | 413,777,878 | 3,091,840 | 18.9249 | 2,186,422,260 | 2018-07-31 |
| 1771 | 2018-08-01 | 410,686,038 | -3,592,991 | 18.7835 | 2,186,422,260 | 2018-07-31 |
| 1772 | 2018-07-31 | 414,279,029 | 3,561,175 | 18.9478 | 2,186,422,260 | 2018-07-31 |
| 1773 | 2018-07-30 | 410,717,854 | -3,429,707 | 18.7849 | 2,186,422,260 | 2018-07-06 |
| 1774 | 2018-07-27 | 414,147,561 | -780,772 | 18.9418 | 2,186,422,260 | 2018-07-06 |
| 1775 | 2018-07-26 | 414,928,333 | 1,760,098 | 18.9775 | 2,186,422,260 | 2018-07-06 |
| 1776 | 2018-07-25 | 413,168,235 | -2,082,263 | 18.8970 | 2,186,422,260 | 2018-07-06 |
| 1777 | 2018-07-24 | 415,250,498 | 2,239,435 | 18.9922 | 2,186,422,260 | 2018-07-06 |
| 1778 | 2018-07-23 | 413,011,063 | 2,431,006 | 18.8898 | 2,186,422,260 | 2018-07-06 |
| 1779 | 2018-07-20 | 410,580,057 | 650,898 | 18.7786 | 2,186,422,260 | 2018-07-06 |
| 1780 | 2018-07-19 | 409,929,159 | -108,413 | 18.7489 | 2,186,422,260 | 2018-07-06 |
| 1781 | 2018-07-18 | 410,037,572 | -42,722 | 18.7538 | 2,186,422,260 | 2018-07-06 |
| 1782 | 2018-07-17 | 410,080,294 | 1,411,156 | 18.7558 | 2,186,422,260 | 2018-07-06 |
| 1783 | 2018-07-16 | 408,669,138 | 624,225 | 18.6912 | 2,186,422,260 | 2018-07-06 |
| 1784 | 2018-07-13 | 408,044,913 | -702,871 | 18.6627 | 2,186,422,260 | 2018-07-06 |
| 1785 | 2018-07-12 | 408,747,784 | -1,004,536 | 18.6948 | 2,186,422,260 | 2018-07-06 |
| 1786 | 2018-07-11 | 409,752,320 | -1,569,673 | 18.7408 | 2,186,422,260 | 2018-07-06 |
| 1787 | 2018-07-10 | 411,321,993 | 7,424,595 | 18.8126 | 2,186,422,260 | 2018-07-06 |
| 1788 | 2018-07-09 | 403,897,398 | 236,772 | 18.4730 | 2,186,422,260 | 2018-07-06 |
| 1789 | 2018-07-06 | 403,660,626 | -6,037,881 | 18.4622 | 2,186,422,260 | 2018-07-06 |
| 1790 | 2018-07-05 | 409,698,507 | -6,644,783 | 18.7419 | 2,186,007,517 | 2018-07-05 |
| 1791 | 2018-07-04 | 416,343,290 | -1,086,374 | 19.0458 | 2,186,007,349 | 2018-06-30 |
| 1792 | 2018-07-03 | 417,429,664 | -2,616,481 | 19.0955 | 2,186,007,349 | 2018-06-30 |
| 1793 | 2018-06-29 | 420,046,145 | -3,539,737 | 19.2152 | 2,186,007,349 | 2018-06-29 |
| 1794 | 2018-06-28 | 423,585,882 | 1,295,161 | 19.3802 | 2,185,662,606 | 2018-06-13 |
| 1795 | 2018-06-27 | 422,290,721 | -335,613 | 19.3209 | 2,185,662,606 | 2018-06-13 |
| 1796 | 2018-06-26 | 422,626,334 | 1,015,796 | 19.3363 | 2,185,662,606 | 2018-06-13 |
| 1797 | 2018-06-25 | 421,610,538 | 1,030,125 | 19.2898 | 2,185,662,606 | 2018-06-13 |
| 1798 | 2018-06-22 | 420,580,413 | 7,363,411 | 19.2427 | 2,185,662,606 | 2018-06-13 |
| 1799 | 2018-06-21 | 413,217,002 | 415,029 | 18.9058 | 2,185,662,606 | 2018-06-13 |
| 1800 | 2018-06-20 | 412,801,973 | -2,215,979 | 18.8868 | 2,185,662,606 | 2018-06-13 |
| 1801 | 2018-06-19 | 415,017,952 | 991,780 | 18.9882 | 2,185,662,606 | 2018-06-13 |
| 1802 | 2018-06-15 | 414,026,172 | 532,277 | 18.9428 | 2,185,662,606 | 2018-06-13 |
| 1803 | 2018-06-14 | 413,493,895 | -4,467,468 | 18.9185 | 2,185,662,606 | 2018-06-13 |
| 1804 | 2018-06-13 | 417,961,363 | -955,349 | 19.1229 | 2,185,662,606 | 2018-06-13 |
| 1805 | 2018-06-12 | 418,916,712 | -2,728,618 | 19.1684 | 2,185,452,606 | 2018-06-07 |
| 1806 | 2018-06-11 | 421,645,330 | 365,739 | 19.2933 | 2,185,452,606 | 2018-06-07 |
| 1807 | 2018-06-08 | 421,279,591 | -4,258,472 | 19.2765 | 2,185,452,606 | 2018-06-07 |
| 1808 | 2018-06-07 | 425,538,063 | -197,911 | 19.4714 | 2,185,452,606 | 2018-06-07 |
| 1809 | 2018-06-06 | 425,735,974 | -1,962,782 | 19.4884 | 2,184,563,761 | 2018-05-31 |
| 1810 | 2018-06-05 | 427,698,756 | -2,085,619 | 19.5782 | 2,184,563,761 | 2018-05-31 |
| 1811 | 2018-06-04 | 429,784,375 | 813,766 | 19.6737 | 2,184,563,761 | 2018-05-31 |
| 1812 | 2018-06-01 | 428,970,609 | -6,845 | 19.6364 | 2,184,563,761 | 2018-05-31 |
| 1813 | 2018-05-31 | 428,977,454 | 1,574,833 | 19.6368 | 2,184,563,761 | 2018-05-31 |
| 1814 | 2018-05-30 | 427,402,621 | -4,096,566 | 19.5647 | 2,184,563,761 | 2018-05-30 |
| 1815 | 2018-05-29 | 431,499,187 | 1,316,200 | 19.7561 | 2,184,131,518 | 2018-05-24 |
| 1816 | 2018-05-28 | 430,182,987 | 6,196,798 | 19.6958 | 2,184,131,518 | 2018-05-24 |
| 1817 | 2018-05-25 | 423,986,189 | 1,305,006 | 19.4121 | 2,184,131,518 | 2018-05-24 |
| 1818 | 2018-05-24 | 422,681,183 | 1,532,361 | 19.3524 | 2,184,131,518 | 2018-05-24 |
| 1819 | 2018-05-23 | 421,148,822 | -3,035,898 | 19.2829 | 2,184,051,969 | 2018-05-21 |
| 1820 | 2018-05-21 | 424,184,720 | -648,036 | 19.4219 | 2,184,051,969 | 2018-05-21 |
| 1821 | 2018-05-18 | 424,832,756 | 4,509,516 | 19.4540 | 2,183,784,969 | 2018-04-30 |
| 1822 | 2018-05-17 | 420,323,240 | -2,084,014 | 19.2475 | 2,183,784,969 | 2018-04-30 |
| 1823 | 2018-05-16 | 422,407,254 | -6,062,656 | 19.3429 | 2,183,784,969 | 2018-04-30 |
| 1824 | 2018-05-15 | 428,469,910 | -736,221 | 19.6205 | 2,183,784,969 | 2018-04-30 |
| 1825 | 2018-05-14 | 429,206,131 | -3,138,389 | 19.6542 | 2,183,784,969 | 2018-04-30 |
| 1826 | 2018-05-11 | 432,344,520 | -288,029 | 19.7979 | 2,183,784,969 | 2018-04-30 |
| 1827 | 2018-05-10 | 432,632,549 | -1,940,640 | 19.8111 | 2,183,784,969 | 2018-04-30 |
| 1828 | 2018-05-09 | 434,573,189 | -1,262,914 | 19.9000 | 2,183,784,969 | 2018-04-30 |
| 1829 | 2018-05-08 | 435,836,103 | 15,246,693 | 19.9578 | 2,183,784,969 | 2018-04-30 |
| 1830 | 2018-05-07 | 420,589,410 | -3,118,750 | 19.2597 | 2,183,784,969 | 2018-04-30 |
| 1831 | 2018-05-04 | 423,708,160 | -1,461,532 | 19.4025 | 2,183,784,969 | 2018-04-30 |
| 1832 | 2018-05-03 | 425,169,692 | -2,537,835 | 19.4694 | 2,183,784,969 | 2018-04-30 |
| 1833 | 2018-05-02 | 427,707,527 | -363,384 | 19.5856 | 2,183,784,969 | 2018-04-30 |
| 1834 | 2018-04-30 | 428,070,911 | -5,099,820 | 19.6022 | 2,183,784,969 | 2018-04-30 |
| 1835 | 2018-04-27 | 433,170,731 | 6,202,775 | 19.8535 | 2,181,835,237 | 2018-04-09 |
| 1836 | 2018-04-26 | 426,967,956 | -3,717,142 | 19.5692 | 2,181,835,237 | 2018-04-09 |
| 1837 | 2018-04-25 | 430,685,098 | -2,563,297 | 19.7396 | 2,181,835,237 | 2018-04-09 |
| 1838 | 2018-04-24 | 433,248,395 | 3,472,010 | 19.8571 | 2,181,835,237 | 2018-04-09 |
| 1839 | 2018-04-23 | 429,776,385 | 11,873,189 | 19.6979 | 2,181,835,237 | 2018-04-09 |
| 1840 | 2018-04-20 | 417,903,196 | -2,436,400 | 19.1537 | 2,181,835,237 | 2018-04-09 |
| 1841 | 2018-04-19 | 420,339,596 | -4,771,816 | 19.2654 | 2,181,835,237 | 2018-04-09 |
| 1842 | 2018-04-18 | 425,111,412 | 2,219,588 | 19.4841 | 2,181,835,237 | 2018-04-09 |
| 1843 | 2018-04-17 | 422,891,824 | -2,873,532 | 19.3824 | 2,181,835,237 | 2018-04-09 |
| 1844 | 2018-04-16 | 425,765,356 | -6,994,025 | 19.5141 | 2,181,835,237 | 2018-04-09 |
| 1845 | 2018-04-13 | 432,759,381 | -7,889,161 | 19.8346 | 2,181,835,237 | 2018-04-09 |
| 1846 | 2018-04-12 | 440,648,542 | -6,642,942 | 20.1962 | 2,181,835,237 | 2018-04-09 |
| 1847 | 2018-04-11 | 447,291,484 | 646,531 | 20.5007 | 2,181,835,237 | 2018-04-09 |
| 1848 | 2018-04-10 | 446,644,953 | -7,208,910 | 20.4711 | 2,181,835,237 | 2018-04-09 |
| 1849 | 2018-04-09 | 453,853,863 | 7,975,206 | 20.8015 | 2,181,835,237 | 2018-04-09 |
| 1850 | 2018-04-06 | 445,878,657 | -25,352 | 20.4471 | 2,180,644,737 | 2018-04-04 |
| 1851 | 2018-04-04 | 445,904,009 | -220,794 | 20.4483 | 2,180,644,737 | 2018-04-04 |
| 1852 | 2018-04-03 | 446,124,803 | 109,610 | 20.4645 | 2,179,993,237 | 2018-04-03 |
| 1853 | 2018-03-29 | 446,015,193 | -10,735,672 | 20.4635 | 2,179,568,237 | 2018-03-29 |
| 1854 | 2018-03-28 | 456,750,865 | 3,980,572 | 20.9570 | 2,179,467,737 | 2018-03-23 |
| 1855 | 2018-03-27 | 452,770,293 | -1,225,123 | 20.7744 | 2,179,467,737 | 2018-03-23 |
| 1856 | 2018-03-26 | 453,995,416 | -1,907,185 | 20.8306 | 2,179,467,737 | 2018-03-23 |
| 1857 | 2018-03-23 | 455,902,601 | -1,398,357 | 20.9181 | 2,179,467,737 | 2018-03-23 |
| 1858 | 2018-03-22 | 457,300,958 | 1,486,945 | 20.9870 | 2,178,969,737 | 2018-02-28 |
| 1859 | 2018-03-21 | 455,814,013 | -2,241,629 | 20.9188 | 2,178,969,737 | 2018-02-28 |
| 1860 | 2018-03-20 | 458,055,642 | -13,409,014 | 21.0217 | 2,178,969,737 | 2018-02-28 |
| 1861 | 2018-03-19 | 471,464,656 | 3,629,503 | 21.6370 | 2,178,969,737 | 2018-02-28 |
| 1862 | 2018-03-16 | 467,835,153 | 6,652,076 | 21.4705 | 2,178,969,737 | 2018-02-28 |
| 1863 | 2018-03-15 | 461,183,077 | -11,020,584 | 21.1652 | 2,178,969,737 | 2018-02-28 |
| 1864 | 2018-03-14 | 472,203,661 | -1,812,292 | 21.6710 | 2,178,969,737 | 2018-02-28 |
| 1865 | 2018-03-13 | 474,015,953 | -7,681,467 | 21.7541 | 2,178,969,737 | 2018-02-28 |
| 1866 | 2018-03-12 | 481,697,420 | -2,804,089 | 22.1067 | 2,178,969,737 | 2018-02-28 |
| 1867 | 2018-03-09 | 484,501,509 | -8,467,951 | 22.2353 | 2,178,969,737 | 2018-02-28 |
| 1868 | 2018-03-08 | 492,969,460 | -6,516,760 | 22.6240 | 2,178,969,737 | 2018-02-28 |
| 1869 | 2018-03-07 | 499,486,220 | 3,163,684 | 22.9230 | 2,178,969,737 | 2018-02-28 |
| 1870 | 2018-03-06 | 496,322,536 | 2,030,111 | 22.7779 | 2,178,969,737 | 2018-02-28 |
| 1871 | 2018-03-05 | 494,292,425 | -4,734,026 | 22.6847 | 2,178,969,737 | 2018-02-28 |
| 1872 | 2018-03-02 | 499,026,451 | -3,965,627 | 22.9019 | 2,178,969,737 | 2018-02-28 |
| 1873 | 2018-03-01 | 502,992,078 | -3,158,929 | 23.0839 | 2,178,969,737 | 2018-02-28 |
| 1874 | 2018-02-28 | 506,151,007 | 8,851,634 | 23.2289 | 2,178,969,737 | 2018-02-28 |
| 1875 | 2018-02-27 | 497,299,373 | 250,717 | 22.8228 | 2,178,962,240 | 2018-02-06 |
| 1876 | 2018-02-26 | 497,048,656 | -7,313,592 | 22.8113 | 2,178,962,240 | 2018-02-06 |
| 1877 | 2018-02-23 | 504,362,248 | 8,270,955 | 23.1469 | 2,178,962,240 | 2018-02-06 |
| 1878 | 2018-02-22 | 496,091,293 | -2,787,218 | 22.7673 | 2,178,962,240 | 2018-02-06 |
| 1879 | 2018-02-21 | 498,878,511 | -280,917 | 22.8952 | 2,178,962,240 | 2018-02-06 |
| 1880 | 2018-02-20 | 499,159,428 | -340,455 | 22.9081 | 2,178,962,240 | 2018-02-06 |
| 1881 | 2018-02-15 | 499,499,883 | 0 | 22.9238 | 2,178,962,240 | 2018-02-06 |
| 1882 | 2018-02-14 | 499,499,883 | 15,115,725 | 22.9238 | 2,178,962,240 | 2018-02-06 |
| 1883 | 2018-02-13 | 484,384,158 | -4,810,482 | 22.2300 | 2,178,962,240 | 2018-02-06 |
| 1884 | 2018-02-12 | 489,194,640 | 2,138,330 | 22.4508 | 2,178,962,240 | 2018-02-06 |
| 1885 | 2018-02-09 | 487,056,310 | -4,347,907 | 22.3527 | 2,178,962,240 | 2018-02-06 |
| 1886 | 2018-02-08 | 491,404,217 | 801,346 | 22.5522 | 2,178,962,240 | 2018-02-06 |
| 1887 | 2018-02-07 | 490,602,871 | 1,637,924 | 22.5154 | 2,178,962,240 | 2018-02-06 |
| 1888 | 2018-02-06 | 488,964,947 | -802,276 | 22.4403 | 2,178,962,240 | 2018-02-06 |
| 1889 | 2018-02-05 | 489,767,223 | 883,921 | 22.4778 | 2,178,897,240 | 2018-01-31 |
| 1890 | 2018-02-02 | 488,883,302 | 1,185,458 | 22.4372 | 2,178,897,240 | 2018-01-31 |
| 1891 | 2018-02-01 | 487,697,844 | -308,158 | 22.3828 | 2,178,897,240 | 2018-01-31 |
| 1892 | 2018-01-31 | 488,006,002 | -1,019,800 | 22.3969 | 2,178,897,240 | 2018-01-31 |
| 1893 | 2018-01-30 | 489,025,802 | -311,469 | 22.4438 | 2,178,895,042 | 2018-01-26 |
| 1894 | 2018-01-29 | 489,337,271 | -1,058,664 | 22.4580 | 2,178,895,042 | 2018-01-26 |
| 1895 | 2018-01-26 | 490,395,935 | -723,507 | 22.5066 | 2,178,895,042 | 2018-01-26 |
| 1896 | 2018-01-25 | 491,119,442 | -1,541,519 | 22.5416 | 2,178,721,710 | 2018-01-25 |
| 1897 | 2018-01-24 | 492,660,961 | -1,376,304 | 22.6153 | 2,178,441,416 | 2017-12-31 |
| 1898 | 2018-01-23 | 494,037,265 | 2,666,491 | 22.6785 | 2,178,441,416 | 2017-12-31 |
| 1899 | 2018-01-22 | 491,370,774 | -227,339 | 22.5561 | 2,178,441,416 | 2017-12-31 |
| 1900 | 2018-01-19 | 491,598,113 | -353,233 | 22.5665 | 2,178,441,416 | 2017-12-31 |
| 1901 | 2018-01-18 | 491,951,346 | -4,219,540 | 22.5827 | 2,178,441,416 | 2017-12-31 |
| 1902 | 2018-01-17 | 496,170,886 | 1,474,003 | 22.7764 | 2,178,441,416 | 2017-12-31 |
| 1903 | 2018-01-16 | 494,696,883 | -673,163 | 22.7088 | 2,178,441,416 | 2017-12-31 |
| 1904 | 2018-01-15 | 495,370,046 | -2,495,281 | 22.7397 | 2,178,441,416 | 2017-12-31 |
| 1905 | 2018-01-12 | 497,865,327 | -2,800,375 | 22.8542 | 2,178,441,416 | 2017-12-31 |
| 1906 | 2018-01-11 | 500,665,702 | 982,820 | 22.9827 | 2,178,441,416 | 2017-12-31 |
| 1907 | 2018-01-10 | 499,682,882 | 1,287,502 | 22.9376 | 2,178,441,416 | 2017-12-31 |
| 1908 | 2018-01-09 | 498,395,380 | 1,167,247 | 22.8785 | 2,178,441,416 | 2017-12-31 |
| 1909 | 2018-01-08 | 497,228,133 | -52,022 | 22.8249 | 2,178,441,416 | 2017-12-31 |
| 1910 | 2018-01-05 | 497,280,155 | -1,912,358 | 22.8273 | 2,178,441,416 | 2017-12-31 |
| 1911 | 2018-01-04 | 499,192,513 | -1,133,168 | 22.9151 | 2,178,441,416 | 2017-12-31 |
| 1912 | 2018-01-03 | 500,325,681 | -2,297,096 | 22.9671 | 2,178,441,416 | 2017-12-31 |
| 1913 | 2018-01-02 | 502,622,777 | 1,870,115 | 23.0726 | 2,178,441,416 | 2017-12-31 |
| 1914 | 2017-12-29 | 500,752,662 | -1,701,368 | 22.9867 | 2,178,441,416 | 2017-11-30 |
| 1915 | 2017-12-28 | 502,454,030 | 4,337,797 | 23.0648 | 2,178,441,416 | 2017-11-30 |
| 1916 | 2017-12-27 | 498,116,233 | -21,686 | 22.8657 | 2,178,441,416 | 2017-11-30 |
| 1917 | 2017-12-22 | 498,137,919 | -116,201 | 22.8667 | 2,178,441,416 | 2017-11-30 |
| 1918 | 2017-12-21 | 498,254,120 | -179,918 | 22.8720 | 2,178,441,416 | 2017-11-30 |
| 1919 | 2017-12-20 | 498,434,038 | 1,151,330 | 22.8803 | 2,178,441,416 | 2017-11-30 |
| 1920 | 2017-12-19 | 497,282,708 | 2,181,217 | 22.8275 | 2,178,441,416 | 2017-11-30 |
| 1921 | 2017-12-18 | 495,101,491 | -1,715,067 | 22.7273 | 2,178,441,416 | 2017-11-30 |
| 1922 | 2017-12-15 | 496,816,558 | -288,116 | 22.8061 | 2,178,441,416 | 2017-11-30 |
| 1923 | 2017-12-14 | 497,104,674 | 1,398,066 | 22.8193 | 2,178,441,416 | 2017-11-30 |
| 1924 | 2017-12-13 | 495,706,608 | 1,451,981 | 22.7551 | 2,178,441,416 | 2017-11-30 |
| 1925 | 2017-12-12 | 494,254,627 | -3,274,067 | 22.6885 | 2,178,441,416 | 2017-11-30 |
| 1926 | 2017-12-11 | 497,528,694 | 6,341,689 | 22.8387 | 2,178,441,416 | 2017-11-30 |
| 1927 | 2017-12-08 | 491,187,005 | 2,023,805 | 22.5476 | 2,178,441,416 | 2017-11-30 |
| 1928 | 2017-12-07 | 489,163,200 | -5,589,007 | 22.4547 | 2,178,441,416 | 2017-11-30 |
| 1929 | 2017-12-06 | 494,752,207 | 6,018,768 | 22.7113 | 2,178,441,416 | 2017-11-30 |
| 1930 | 2017-12-05 | 488,733,439 | -368,532 | 22.4350 | 2,178,441,416 | 2017-11-30 |
| 1931 | 2017-12-04 | 489,101,971 | -4,160,911 | 22.4519 | 2,178,441,416 | 2017-11-30 |
| 1932 | 2017-12-01 | 493,262,882 | -296,175 | 22.6429 | 2,178,441,416 | 2017-11-30 |
| 1933 | 2017-11-30 | 493,559,057 | -2,102,466 | 22.6565 | 2,178,441,416 | 2017-11-30 |
| 1934 | 2017-11-29 | 495,661,523 | 918,704 | 22.7530 | 2,178,441,416 | 2017-11-14 |
| 1935 | 2017-11-28 | 494,742,819 | 593,691 | 22.7109 | 2,178,441,416 | 2017-11-14 |
| 1936 | 2017-11-27 | 494,149,128 | 1,509,416 | 22.6836 | 2,178,441,416 | 2017-11-14 |
| 1937 | 2017-11-24 | 492,639,712 | -907,880 | 22.6143 | 2,178,441,416 | 2017-11-14 |
| 1938 | 2017-11-23 | 493,547,592 | 623,763 | 22.6560 | 2,178,441,416 | 2017-11-14 |
| 1939 | 2017-11-22 | 492,923,829 | 288,145 | 22.6274 | 2,178,441,416 | 2017-11-14 |
| 1940 | 2017-11-21 | 492,635,684 | -248,616 | 22.6141 | 2,178,441,416 | 2017-11-14 |
| 1941 | 2017-11-20 | 492,884,300 | 3,638,208 | 22.6255 | 2,178,441,416 | 2017-11-14 |
| 1942 | 2017-11-17 | 489,246,092 | 71,074 | 22.4585 | 2,178,441,416 | 2017-11-14 |
| 1943 | 2017-11-16 | 489,175,018 | 12,501 | 22.4553 | 2,178,441,416 | 2017-11-14 |
| 1944 | 2017-11-15 | 489,162,517 | 911,722 | 22.4547 | 2,178,441,416 | 2017-11-14 |
| 1945 | 2017-11-14 | 488,250,795 | 1,264,760 | 22.4128 | 2,178,441,416 | 2017-11-14 |
| 1946 | 2017-11-13 | 486,986,035 | -900,157 | 22.3552 | 2,178,401,916 | 2017-11-13 |
| 1947 | 2017-11-10 | 487,886,192 | -3,884,042 | 22.3997 | 2,178,091,916 | 2017-10-31 |
| 1948 | 2017-11-09 | 491,770,234 | 670,465 | 22.5780 | 2,178,091,916 | 2017-10-31 |
| 1949 | 2017-11-08 | 491,099,769 | -1,492,014 | 22.5472 | 2,178,091,916 | 2017-10-31 |
| 1950 | 2017-11-07 | 492,591,783 | -1,020,369 | 22.6157 | 2,178,091,916 | 2017-10-31 |
| 1951 | 2017-11-06 | 493,612,152 | -386,001 | 22.6626 | 2,178,091,916 | 2017-10-31 |
| 1952 | 2017-11-03 | 493,998,153 | -872,879 | 22.6803 | 2,178,091,916 | 2017-10-31 |
| 1953 | 2017-11-02 | 494,871,032 | -412,208 | 22.7204 | 2,178,091,916 | 2017-10-31 |
| 1954 | 2017-11-01 | 495,283,240 | -920,147 | 22.7393 | 2,178,091,916 | 2017-10-31 |
| 1955 | 2017-10-31 | 496,203,387 | 1,014,391 | 22.7816 | 2,178,091,916 | 2017-10-31 |
| 1956 | 2017-10-30 | 495,188,996 | 16,526,240 | 22.7350 | 2,178,091,916 | 2017-10-23 |
| 1957 | 2017-10-27 | 478,662,756 | 2,854,546 | 21.9762 | 2,178,091,916 | 2017-10-23 |
| 1958 | 2017-10-26 | 475,808,210 | -20,086,954 | 21.8452 | 2,178,091,916 | 2017-10-23 |
| 1959 | 2017-10-25 | 495,895,164 | -2,049,210 | 22.7674 | 2,178,091,916 | 2017-10-23 |
| 1960 | 2017-10-24 | 497,944,374 | -761,160 | 22.8615 | 2,178,091,916 | 2017-10-23 |
| 1961 | 2017-10-23 | 498,705,534 | -1,429,636 | 22.8964 | 2,178,091,916 | 2017-10-23 |
| 1962 | 2017-10-20 | 500,135,170 | 1,584,686 | 22.9627 | 2,178,035,367 | 2017-09-30 |
| 1963 | 2017-10-19 | 498,550,484 | -618,775 | 22.8899 | 2,178,035,367 | 2017-09-30 |
| 1964 | 2017-10-18 | 499,169,259 | -115,748 | 22.9183 | 2,178,035,367 | 2017-09-30 |
| 1965 | 2017-10-17 | 499,285,007 | 1,895,908 | 22.9236 | 2,178,035,367 | 2017-09-30 |
| 1966 | 2017-10-16 | 497,389,099 | 270,903 | 22.8366 | 2,178,035,367 | 2017-09-30 |
| 1967 | 2017-10-13 | 497,118,196 | 1,658,530 | 22.8242 | 2,178,035,367 | 2017-09-30 |
| 1968 | 2017-10-12 | 495,459,666 | 212,613 | 22.7480 | 2,178,035,367 | 2017-09-30 |
| 1969 | 2017-10-11 | 495,247,053 | -866,247 | 22.7382 | 2,178,035,367 | 2017-09-30 |
| 1970 | 2017-10-10 | 496,113,300 | -8,411,810 | 22.7780 | 2,178,035,367 | 2017-09-30 |
| 1971 | 2017-10-09 | 504,525,110 | -2,128,121 | 23.1642 | 2,178,035,367 | 2017-09-30 |
| 1972 | 2017-10-06 | 506,653,231 | 562,090 | 23.2619 | 2,178,035,367 | 2017-09-30 |
| 1973 | 2017-10-04 | 506,091,141 | 10,040,016 | 23.2361 | 2,178,035,367 | 2017-09-30 |
| 1974 | 2017-10-03 | 496,051,125 | -3,996,248 | 22.7752 | 2,178,035,367 | 2017-09-30 |
| 1975 | 2017-09-29 | 500,047,373 | -6,235,000 | 22.9586 | 2,178,035,367 | 2017-09-29 |
| 1976 | 2017-09-28 | 506,282,373 | 4,610,297 | 23.2518 | 2,177,392,382 | 2017-08-31 |
| 1977 | 2017-09-27 | 501,672,076 | 3,559,901 | 23.0400 | 2,177,392,382 | 2017-08-31 |
| 1978 | 2017-09-26 | 498,112,175 | -3,848,250 | 22.8765 | 2,177,392,382 | 2017-08-31 |
| 1979 | 2017-09-25 | 501,960,425 | -10,158,227 | 23.0533 | 2,177,392,382 | 2017-08-31 |
| 1980 | 2017-09-22 | 512,118,652 | -6,844,701 | 23.5198 | 2,177,392,382 | 2017-08-31 |
| 1981 | 2017-09-21 | 518,963,353 | -3,947,880 | 23.8342 | 2,177,392,382 | 2017-08-31 |
| 1982 | 2017-09-20 | 522,911,233 | -10,737,178 | 24.0155 | 2,177,392,382 | 2017-08-31 |
| 1983 | 2017-09-19 | 533,648,411 | -10,385,248 | 24.5086 | 2,177,392,382 | 2017-08-31 |
| 1984 | 2017-09-18 | 544,033,659 | -11,392,794 | 24.9856 | 2,177,392,382 | 2017-08-31 |
| 1985 | 2017-09-15 | 555,426,453 | 413,371 | 25.5088 | 2,177,392,382 | 2017-08-31 |
| 1986 | 2017-09-14 | 555,013,082 | -4,610,598 | 25.4898 | 2,177,392,382 | 2017-08-31 |
| 1987 | 2017-09-13 | 559,623,680 | 1,690,470 | 25.7016 | 2,177,392,382 | 2017-08-31 |
| 1988 | 2017-09-12 | 557,933,210 | -9,570,393 | 25.6239 | 2,177,392,382 | 2017-08-31 |
| 1989 | 2017-09-11 | 567,503,603 | -6,657,519 | 26.0635 | 2,177,392,382 | 2017-08-31 |
| 1990 | 2017-09-08 | 574,161,122 | 2,992,454 | 26.3692 | 2,177,392,382 | 2017-08-31 |
| 1991 | 2017-09-07 | 571,168,668 | -6,678,061 | 26.2318 | 2,177,392,382 | 2017-08-31 |
| 1992 | 2017-09-06 | 577,846,729 | -2,664,657 | 26.5385 | 2,177,392,382 | 2017-08-31 |
| 1993 | 2017-09-05 | 580,511,386 | -402,007 | 26.6609 | 2,177,392,382 | 2017-08-31 |
| 1994 | 2017-09-04 | 580,913,393 | -9,816,030 | 26.6793 | 2,177,392,382 | 2017-08-31 |
| 1995 | 2017-09-01 | 590,729,423 | 1,458,350 | 27.1301 | 2,177,392,382 | 2017-08-31 |
| 1996 | 2017-08-31 | 589,271,073 | -99,192 | 27.0632 | 2,177,392,382 | 2017-08-31 |
| 1997 | 2017-08-30 | 589,370,265 | -1,271,348 | 27.0677 | 2,177,392,382 | 2017-08-24 |
| 1998 | 2017-08-29 | 590,641,613 | -1,765,572 | 27.1261 | 2,177,392,382 | 2017-08-24 |
| 1999 | 2017-08-28 | 592,407,185 | -7,692,081 | 27.2072 | 2,177,392,382 | 2017-08-24 |
| 2000 | 2017-08-25 | 600,099,266 | 252,424 | 27.5605 | 2,177,392,382 | 2017-08-24 |
| 2001 | 2017-08-24 | 599,846,842 | -2,891,456 | 27.5489 | 2,177,392,382 | 2017-08-24 |
| 2002 | 2017-08-23 | 602,738,298 | 0 | 27.6850 | 2,177,128,479 | 2017-08-18 |
| 2003 | 2017-08-22 | 602,738,298 | 21,535 | 27.6850 | 2,177,128,479 | 2017-08-18 |
| 2004 | 2017-08-21 | 602,716,763 | 3,470,673 | 27.6840 | 2,177,128,479 | 2017-08-18 |
| 2005 | 2017-08-18 | 599,246,090 | -4,079,788 | 27.5246 | 2,177,128,479 | 2017-08-18 |
| 2006 | 2017-08-17 | 603,325,878 | -215,655 | 27.7125 | 2,177,093,169 | 2017-07-31 |
| 2007 | 2017-08-16 | 603,541,533 | -3,507,616 | 27.7224 | 2,177,093,169 | 2017-07-31 |
| 2008 | 2017-08-15 | 607,049,149 | -5,109,323 | 27.8835 | 2,177,093,169 | 2017-07-31 |
| 2009 | 2017-08-14 | 612,158,472 | 1,061,104 | 28.1182 | 2,177,093,169 | 2017-07-31 |
| 2010 | 2017-08-11 | 611,097,368 | -2,203,110 | 28.0694 | 2,177,093,169 | 2017-07-31 |
| 2011 | 2017-08-10 | 613,300,478 | -3,593,727 | 28.1706 | 2,177,093,169 | 2017-07-31 |
| 2012 | 2017-08-09 | 616,894,205 | -6,017,868 | 28.3357 | 2,177,093,169 | 2017-07-31 |
| 2013 | 2017-08-08 | 622,912,073 | -3,257,019 | 28.6121 | 2,177,093,169 | 2017-07-31 |
| 2014 | 2017-08-07 | 626,169,092 | -4,163,481 | 28.7617 | 2,177,093,169 | 2017-07-31 |
| 2015 | 2017-08-04 | 630,332,573 | -127,498 | 28.9529 | 2,177,093,169 | 2017-07-31 |
| 2016 | 2017-08-03 | 630,460,071 | 2,753,391 | 28.9588 | 2,177,093,169 | 2017-07-31 |
| 2017 | 2017-08-02 | 627,706,680 | -577,869 | 28.8323 | 2,177,093,169 | 2017-07-31 |
| 2018 | 2017-08-01 | 628,284,549 | -8,155,837 | 28.8589 | 2,177,093,169 | 2017-07-31 |
| 2019 | 2017-07-31 | 636,440,386 | -776,094 | 29.2335 | 2,177,093,169 | 2017-07-31 |
| 2020 | 2017-07-28 | 637,216,480 | -1,262,527 | 29.2691 | 2,177,093,169 | 2017-06-30 |
| 2021 | 2017-07-27 | 638,479,007 | 4,017,346 | 29.3271 | 2,177,093,169 | 2017-06-30 |
| 2022 | 2017-07-26 | 634,461,661 | -1,244,626 | 29.1426 | 2,177,093,169 | 2017-06-30 |
| 2023 | 2017-07-25 | 635,706,287 | -9,575,767 | 29.1998 | 2,177,093,169 | 2017-06-30 |
| 2024 | 2017-07-24 | 645,282,054 | 4,786,549 | 29.6396 | 2,177,093,169 | 2017-06-30 |
| 2025 | 2017-07-21 | 640,495,505 | 499,515 | 29.4198 | 2,177,093,169 | 2017-06-30 |
| 2026 | 2017-07-20 | 639,995,990 | -1,777,830 | 29.3968 | 2,177,093,169 | 2017-06-30 |
| 2027 | 2017-07-19 | 641,773,820 | -1,662,626 | 29.4785 | 2,177,093,169 | 2017-06-30 |
| 2028 | 2017-07-18 | 643,436,446 | -3,922,000 | 29.5548 | 2,177,093,169 | 2017-06-30 |
| 2029 | 2017-07-17 | 647,358,446 | -547,584 | 29.7350 | 2,177,093,169 | 2017-06-30 |
| 2030 | 2017-07-14 | 647,906,030 | -42,752 | 29.7601 | 2,177,093,169 | 2017-06-30 |
| 2031 | 2017-07-13 | 647,948,782 | 417,691 | 29.7621 | 2,177,093,169 | 2017-06-30 |
| 2032 | 2017-07-12 | 647,531,091 | 474,931 | 29.7429 | 2,177,093,169 | 2017-06-30 |
| 2033 | 2017-07-11 | 647,056,160 | -466,330 | 29.7211 | 2,177,093,169 | 2017-06-30 |
| 2034 | 2017-07-10 | 647,522,490 | -3,725,736 | 29.7425 | 2,177,093,169 | 2017-06-30 |
| 2035 | 2017-07-07 | 651,248,226 | 1,356,419 | 29.9137 | 2,177,093,169 | 2017-06-30 |
| 2036 | 2017-07-06 | 649,891,807 | -3,998,301 | 29.8514 | 2,177,093,169 | 2017-06-30 |
| 2037 | 2017-07-05 | 653,890,108 | -973,534 | 30.0350 | 2,177,093,169 | 2017-06-30 |
| 2038 | 2017-07-04 | 654,863,642 | 1,339,376 | 30.0797 | 2,177,093,169 | 2017-06-30 |
| 2039 | 2017-07-03 | 653,524,266 | -1,483,325 | 30.0182 | 2,177,093,169 | 2017-06-30 |
| 2040 | 2017-06-30 | 655,007,591 | -944,552 | 30.0863 | 2,177,093,169 | 2017-06-30 |
| 2041 | 2017-06-29 | 655,952,143 | -4,596,755 | 30.1416 | 2,176,237,384 | 2017-06-09 |
| 2042 | 2017-06-28 | 660,548,898 | -105,000 | 30.3528 | 2,176,237,384 | 2017-06-09 |
| 2043 | 2017-06-27 | 660,653,898 | -4,246,937 | 30.3576 | 2,176,237,384 | 2017-06-09 |
| 2044 | 2017-06-26 | 664,900,835 | 157,599 | 30.5528 | 2,176,237,384 | 2017-06-09 |
| 2045 | 2017-06-23 | 664,743,236 | 215,980 | 30.5455 | 2,176,237,384 | 2017-06-09 |
| 2046 | 2017-06-22 | 664,527,256 | -3,090,053 | 30.5356 | 2,176,237,384 | 2017-06-09 |
| 2047 | 2017-06-21 | 667,617,309 | 3,559,779 | 30.6776 | 2,176,237,384 | 2017-06-09 |
| 2048 | 2017-06-20 | 664,057,530 | -5,532,158 | 30.5140 | 2,176,237,384 | 2017-06-09 |
| 2049 | 2017-06-19 | 669,589,688 | -3,361,389 | 30.7682 | 2,176,237,384 | 2017-06-09 |
| 2050 | 2017-06-16 | 672,951,077 | 589,098 | 30.9227 | 2,176,237,384 | 2017-06-09 |
| 2051 | 2017-06-15 | 672,361,979 | -2,434,105 | 30.8956 | 2,176,237,384 | 2017-06-09 |
| 2052 | 2017-06-14 | 674,796,084 | -18,034,177 | 31.0075 | 2,176,237,384 | 2017-06-09 |
| 2053 | 2017-06-13 | 692,830,261 | -1,181,569 | 31.8362 | 2,176,237,384 | 2017-06-09 |
| 2054 | 2017-06-12 | 694,011,830 | -117,935,954 | 31.8904 | 2,176,237,384 | 2017-06-09 |
| 2055 | 2017-06-09 | 811,947,784 | -6,918,676 | 37.3097 | 2,176,237,384 | 2017-06-09 |
| 2056 | 2017-06-08 | 818,866,460 | 22,613,891 | 37.6519 | 2,174,833,384 | 2017-06-08 |
| 2057 | 2017-06-07 | 796,252,569 | -1,658,367 | 36.6189 | 2,174,431,384 | 2017-06-05 |
| 2058 | 2017-06-06 | 797,910,936 | -4,356,495 | 36.6952 | 2,174,431,384 | 2017-06-05 |
| 2059 | 2017-06-05 | 802,267,431 | 463,982 | 36.8955 | 2,174,431,384 | 2017-06-05 |
| 2060 | 2017-06-02 | 801,803,449 | -1,885,666 | 36.8751 | 2,174,376,884 | 2017-05-31 |
| 2061 | 2017-06-01 | 803,689,115 | -1,160,883 | 36.9618 | 2,174,376,884 | 2017-05-31 |
| 2062 | 2017-05-31 | 804,849,998 | -1,306,684 | 37.0152 | 2,174,376,884 | 2017-05-31 |
| 2063 | 2017-05-29 | 806,156,682 | -1,185,248 | 37.0770 | 2,174,276,884 | 2017-04-30 |
| 2064 | 2017-05-26 | 807,341,930 | -3,267,775 | 37.1315 | 2,174,276,884 | 2017-04-30 |
| 2065 | 2017-05-25 | 810,609,705 | 2,221,486 | 37.2818 | 2,174,276,884 | 2017-04-30 |
| 2066 | 2017-05-24 | 808,388,219 | 5,769,422 | 37.1796 | 2,174,276,884 | 2017-04-30 |
| 2067 | 2017-05-23 | 802,618,797 | -2,897,431 | 36.9143 | 2,174,276,884 | 2017-04-30 |
| 2068 | 2017-05-22 | 805,516,228 | -1,870,486 | 37.0475 | 2,174,276,884 | 2017-04-30 |
| 2069 | 2017-05-19 | 807,386,714 | 536,480 | 37.1336 | 2,174,276,884 | 2017-04-30 |
| 2070 | 2017-05-18 | 806,850,234 | 1,436,375 | 37.1089 | 2,174,276,884 | 2017-04-30 |
| 2071 | 2017-05-17 | 805,413,859 | 785,451 | 37.0428 | 2,174,276,884 | 2017-04-30 |
| 2072 | 2017-05-16 | 804,628,408 | -8,049,117 | 37.0067 | 2,174,276,884 | 2017-04-30 |
| 2073 | 2017-05-15 | 812,677,525 | 5,671,554 | 37.3769 | 2,174,276,884 | 2017-04-30 |
| 2074 | 2017-05-12 | 807,005,971 | -6,025,834 | 37.1161 | 2,174,276,884 | 2017-04-30 |
| 2075 | 2017-05-11 | 813,031,805 | -1,779,409 | 37.3932 | 2,174,276,884 | 2017-04-30 |
| 2076 | 2017-05-10 | 814,811,214 | -9,527,867 | 37.4750 | 2,174,276,884 | 2017-04-30 |
| 2077 | 2017-05-09 | 824,339,081 | 2,133,627 | 37.9133 | 2,174,276,884 | 2017-04-30 |
| 2078 | 2017-05-08 | 822,205,454 | 3,298,851 | 37.8151 | 2,174,276,884 | 2017-04-30 |
| 2079 | 2017-05-05 | 818,906,603 | -7,646,835 | 37.6634 | 2,174,276,884 | 2017-04-30 |
| 2080 | 2017-05-04 | 826,553,438 | -4,082,805 | 38.0151 | 2,174,276,884 | 2017-04-30 |
| 2081 | 2017-05-02 | 830,636,243 | 9,520,334 | 38.2029 | 2,174,276,884 | 2017-04-30 |
| 2082 | 2017-04-28 | 821,115,909 | -30,714 | 37.7650 | 2,174,276,884 | 2017-04-28 |
| 2083 | 2017-04-27 | 821,146,623 | 593,998 | 37.7692 | 2,174,116,884 | 2017-03-31 |
| 2084 | 2017-04-26 | 820,552,625 | -2,507,373 | 37.7419 | 2,174,116,884 | 2017-03-31 |
| 2085 | 2017-04-25 | 823,059,998 | 851,893 | 37.8572 | 2,174,116,884 | 2017-03-31 |
| 2086 | 2017-04-24 | 822,208,105 | -3,345,300 | 37.8180 | 2,174,116,884 | 2017-03-31 |
| 2087 | 2017-04-21 | 825,553,405 | -649,503 | 37.9719 | 2,174,116,884 | 2017-03-31 |
| 2088 | 2017-04-20 | 826,202,908 | -8,646,507 | 38.0018 | 2,174,116,884 | 2017-03-31 |
| 2089 | 2017-04-19 | 834,849,415 | -1,466,152 | 38.3995 | 2,174,116,884 | 2017-03-31 |
| 2090 | 2017-04-18 | 836,315,567 | -656,408 | 38.4669 | 2,174,116,884 | 2017-03-31 |
| 2091 | 2017-04-13 | 836,971,975 | -1,168,031 | 38.4971 | 2,174,116,884 | 2017-03-31 |
| 2092 | 2017-04-12 | 838,140,006 | 2,354,422 | 38.5508 | 2,174,116,884 | 2017-03-31 |
| 2093 | 2017-04-11 | 835,785,584 | -1,137,566 | 38.4425 | 2,174,116,884 | 2017-03-31 |
| 2094 | 2017-04-10 | 836,923,150 | 4,137,829 | 38.4949 | 2,174,116,884 | 2017-03-31 |
| 2095 | 2017-04-07 | 832,785,321 | -4,751,165 | 38.3045 | 2,174,116,884 | 2017-03-31 |
| 2096 | 2017-04-06 | 837,536,486 | -1,165,276 | 38.5231 | 2,174,116,884 | 2017-03-31 |
| 2097 | 2017-04-05 | 838,701,762 | 3,848,750 | 38.5767 | 2,174,116,884 | 2017-03-31 |
| 2098 | 2017-04-03 | 834,853,012 | 1,930,138 | 38.3996 | 2,174,116,884 | 2017-03-31 |
| 2099 | 2017-03-31 | 832,922,874 | -555,745 | 38.3109 | 2,174,116,884 | 2017-03-31 |
| 2100 | 2017-03-30 | 833,478,619 | -15,813,991 | 38.3364 | 2,174,116,884 | 2017-03-17 |
| 2101 | 2017-03-29 | 849,292,610 | 6,082,356 | 39.0638 | 2,174,116,884 | 2017-03-17 |
| 2102 | 2017-03-28 | 843,210,254 | 7,841,049 | 38.7840 | 2,174,116,884 | 2017-03-17 |
| 2103 | 2017-03-27 | 835,369,205 | 18,241,790 | 38.4234 | 2,174,116,884 | 2017-03-17 |
| 2104 | 2017-03-24 | 817,127,415 | 1,223,238 | 37.5843 | 2,174,116,884 | 2017-03-17 |
| 2105 | 2017-03-23 | 815,904,177 | -4,256,608 | 37.5281 | 2,174,116,884 | 2017-03-17 |
| 2106 | 2017-03-22 | 820,160,785 | 4,812,464 | 37.7239 | 2,174,116,884 | 2017-03-17 |
| 2107 | 2017-03-21 | 815,348,321 | -3,417,946 | 37.5025 | 2,174,116,884 | 2017-03-17 |
| 2108 | 2017-03-20 | 818,766,267 | -2,213,439 | 37.6597 | 2,174,116,884 | 2017-03-17 |
| 2109 | 2017-03-17 | 820,979,706 | -831,059 | 37.7615 | 2,174,116,884 | 2017-03-17 |
| 2110 | 2017-03-16 | 821,810,765 | 8,980,499 | 37.7998 | 2,174,113,036 | 2017-02-28 |
| 2111 | 2017-03-15 | 812,830,266 | -70,194 | 37.3868 | 2,174,113,036 | 2017-02-28 |
| 2112 | 2017-03-14 | 812,900,460 | -1,654,702 | 37.3900 | 2,174,113,036 | 2017-02-28 |
| 2113 | 2017-03-13 | 814,555,162 | -664,078 | 37.4661 | 2,174,113,036 | 2017-02-28 |
| 2114 | 2017-03-10 | 815,219,240 | 172,630 | 37.4966 | 2,174,113,036 | 2017-02-28 |
| 2115 | 2017-03-09 | 815,046,610 | 2,952,240 | 37.4887 | 2,174,113,036 | 2017-02-28 |
| 2116 | 2017-03-08 | 812,094,370 | 1,412,726 | 37.3529 | 2,174,113,036 | 2017-02-28 |
| 2117 | 2017-03-07 | 810,681,644 | -251,490 | 37.2879 | 2,174,113,036 | 2017-02-28 |
| 2118 | 2017-03-06 | 810,933,134 | -1,290,380 | 37.2995 | 2,174,113,036 | 2017-02-28 |
| 2119 | 2017-03-03 | 812,223,514 | -761,195 | 37.3588 | 2,174,113,036 | 2017-02-28 |
| 2120 | 2017-03-02 | 812,984,709 | -466,834 | 37.3939 | 2,174,113,036 | 2017-02-28 |
| 2121 | 2017-03-01 | 813,451,543 | -1,003,780 | 37.4153 | 2,174,113,036 | 2017-02-28 |
| 2122 | 2017-02-28 | 814,455,323 | 11,450,721 | 37.4615 | 2,174,113,036 | 2017-02-28 |
| 2123 | 2017-02-27 | 803,004,602 | -3,329,553 | 36.9348 | 2,174,113,036 | 2017-02-03 |
| 2124 | 2017-02-24 | 806,334,155 | -3,909,369 | 37.0880 | 2,174,113,036 | 2017-02-03 |
| 2125 | 2017-02-23 | 810,243,524 | 504,942 | 37.2678 | 2,174,113,036 | 2017-02-03 |
| 2126 | 2017-02-22 | 809,738,582 | -1,395,081 | 37.2445 | 2,174,113,036 | 2017-02-03 |
| 2127 | 2017-02-21 | 811,133,663 | -1,640,973 | 37.3087 | 2,174,113,036 | 2017-02-03 |
| 2128 | 2017-02-20 | 812,774,636 | -4,682,087 | 37.3842 | 2,174,113,036 | 2017-02-03 |
| 2129 | 2017-02-17 | 817,456,723 | -490,749 | 37.5996 | 2,174,113,036 | 2017-02-03 |
| 2130 | 2017-02-16 | 817,947,472 | -485,710 | 37.6221 | 2,174,113,036 | 2017-02-03 |
| 2131 | 2017-02-15 | 818,433,182 | -2,223,399 | 37.6445 | 2,174,113,036 | 2017-02-03 |
| 2132 | 2017-02-14 | 820,656,581 | -5,118,114 | 37.7467 | 2,174,113,036 | 2017-02-03 |
| 2133 | 2017-02-13 | 825,774,695 | 2,656,093 | 37.9821 | 2,174,113,036 | 2017-02-03 |
| 2134 | 2017-02-10 | 823,118,602 | -132,648 | 37.8600 | 2,174,113,036 | 2017-02-03 |
| 2135 | 2017-02-09 | 823,251,250 | -9,496,799 | 37.8661 | 2,174,113,036 | 2017-02-03 |
| 2136 | 2017-02-08 | 832,748,049 | 168,874,045 | 38.3029 | 2,174,113,036 | 2017-02-03 |
| 2137 | 2017-02-07 | 663,874,004 | -1,532,224 | 30.5354 | 2,174,113,036 | 2017-02-03 |
| 2138 | 2017-02-06 | 665,406,228 | -2,021,004 | 30.6059 | 2,174,113,036 | 2017-02-03 |
| 2139 | 2017-02-03 | 667,427,232 | 2,573,560 | 30.6988 | 2,174,113,036 | 2017-02-03 |
| 2140 | 2017-02-02 | 664,853,672 | -313,668 | 33.1545 | 2,005,317,338 | 2017-01-31 |
| 2141 | 2017-02-01 | 665,167,340 | 2,182,952 | 33.1702 | 2,005,317,338 | 2017-01-31 |
| 2142 | 2017-01-27 | 662,984,388 | 0 | 33.0586 | 2,005,484,004 | 2017-01-19 |
| 2143 | 2017-01-26 | 662,984,388 | 911,103 | 33.0586 | 2,005,484,004 | 2017-01-19 |
| 2144 | 2017-01-25 | 662,073,285 | -2,977,642 | 33.0131 | 2,005,484,004 | 2017-01-19 |
| 2145 | 2017-01-24 | 665,050,927 | -13,532,810 | 33.1616 | 2,005,484,004 | 2017-01-19 |
| 2146 | 2017-01-23 | 678,583,737 | -10,203,373 | 33.8364 | 2,005,484,004 | 2017-01-19 |
| 2147 | 2017-01-20 | 688,787,110 | -50,513,657 | 34.3452 | 2,005,484,004 | 2017-01-19 |
| 2148 | 2017-01-19 | 739,300,767 | 2,237,457 | 36.8640 | 2,005,484,004 | 2017-01-19 |
| 2149 | 2017-01-18 | 737,063,310 | -1,962,481 | 36.7554 | 2,005,317,338 | 2016-12-31 |
| 2150 | 2017-01-17 | 739,025,791 | 520,308 | 36.8533 | 2,005,317,338 | 2016-12-31 |
| 2151 | 2017-01-16 | 738,505,483 | 2,808,751 | 36.8274 | 2,005,317,338 | 2016-12-31 |
| 2152 | 2017-01-13 | 735,696,732 | -544,946 | 36.6873 | 2,005,317,338 | 2016-12-31 |
| 2153 | 2017-01-12 | 736,241,678 | -338,861 | 36.7145 | 2,005,317,338 | 2016-12-31 |
| 2154 | 2017-01-11 | 736,580,539 | -6,281,300 | 36.7314 | 2,005,317,338 | 2016-12-31 |
| 2155 | 2017-01-10 | 742,861,839 | -2,106,176 | 37.0446 | 2,005,317,338 | 2016-12-31 |
| 2156 | 2017-01-09 | 744,968,015 | 2,317,608 | 37.1496 | 2,005,317,338 | 2016-12-31 |
| 2157 | 2017-01-06 | 742,650,407 | -2,915,899 | 37.0341 | 2,005,317,338 | 2016-12-31 |
| 2158 | 2017-01-05 | 745,566,306 | 2,352,200 | 37.1795 | 2,005,317,338 | 2016-12-31 |
| 2159 | 2017-01-04 | 743,214,106 | -321,994 | 37.0622 | 2,005,317,338 | 2016-12-31 |
| 2160 | 2017-01-03 | 743,536,100 | -3,019,730 | 37.0782 | 2,005,317,338 | 2016-12-31 |
| 2161 | 2016-12-30 | 746,555,830 | -5,262,472 | 37.2288 | 2,005,317,338 | 2016-12-22 |
| 2162 | 2016-12-29 | 751,818,302 | 2,932,800 | 37.4912 | 2,005,317,338 | 2016-12-22 |
| 2163 | 2016-12-28 | 748,885,502 | -1,188,823 | 37.3450 | 2,005,317,338 | 2016-12-22 |
| 2164 | 2016-12-23 | 750,074,325 | 38,870,450 | 37.4043 | 2,005,317,338 | 2016-12-22 |
| 2165 | 2016-12-22 | 711,203,875 | 17,966,820 | 35.4659 | 2,005,317,338 | 2016-12-22 |
| 2166 | 2016-12-21 | 693,237,055 | -4,285,681 | 35.2542 | 1,966,395,419 | 2016-12-21 |
| 2167 | 2016-12-20 | 697,522,736 | 3,641,827 | 35.8750 | 1,944,312,089 | 2016-11-30 |
| 2168 | 2016-12-19 | 693,880,909 | 2,299,216 | 35.6877 | 1,944,312,089 | 2016-11-30 |
| 2169 | 2016-12-16 | 691,581,693 | -93,148 | 35.5695 | 1,944,312,089 | 2016-11-30 |
| 2170 | 2016-12-15 | 691,674,841 | 1,949,017 | 35.5743 | 1,944,312,089 | 2016-11-30 |
| 2171 | 2016-12-14 | 689,725,824 | -1,159,373 | 35.4740 | 1,944,312,089 | 2016-11-30 |
| 2172 | 2016-12-13 | 690,885,197 | 9,349,298 | 35.5337 | 1,944,312,089 | 2016-11-30 |
| 2173 | 2016-12-12 | 681,535,899 | 1,945,477 | 35.0528 | 1,944,312,089 | 2016-11-30 |
| 2174 | 2016-12-09 | 679,590,422 | -2,358,292 | 34.9527 | 1,944,312,089 | 2016-11-30 |
| 2175 | 2016-12-08 | 681,948,714 | 1,037,624 | 35.0740 | 1,944,312,089 | 2016-11-30 |
| 2176 | 2016-12-07 | 680,911,090 | -592,446 | 35.0207 | 1,944,312,089 | 2016-11-30 |
| 2177 | 2016-12-06 | 681,503,536 | 620,949 | 35.0511 | 1,944,312,089 | 2016-11-30 |
| 2178 | 2016-12-05 | 680,882,587 | 846,000 | 35.0192 | 1,944,312,089 | 2016-11-30 |
| 2179 | 2016-12-02 | 680,036,587 | -1,096,953 | 34.9757 | 1,944,312,089 | 2016-11-30 |
| 2180 | 2016-12-01 | 681,133,540 | -1,683,526 | 35.0321 | 1,944,312,089 | 2016-11-30 |
| 2181 | 2016-11-30 | 682,817,066 | 87,745 | 35.1187 | 1,944,312,089 | 2016-11-30 |
| 2182 | 2016-11-29 | 682,729,321 | 1,013,335 | 35.1142 | 1,944,312,089 | 2016-10-31 |
| 2183 | 2016-11-28 | 681,715,986 | 434,580 | 35.0621 | 1,944,312,089 | 2016-10-31 |
| 2184 | 2016-11-25 | 681,281,406 | -1,025,803 | 35.0397 | 1,944,312,089 | 2016-10-31 |
| 2185 | 2016-11-24 | 682,307,209 | 1,243,001 | 35.0925 | 1,944,312,089 | 2016-10-31 |
| 2186 | 2016-11-23 | 681,064,208 | 92,213 | 35.0285 | 1,944,312,089 | 2016-10-31 |
| 2187 | 2016-11-22 | 680,971,995 | -298,366 | 35.0238 | 1,944,312,089 | 2016-10-31 |
| 2188 | 2016-11-21 | 681,270,361 | -530,008 | 35.0391 | 1,944,312,089 | 2016-10-31 |
| 2189 | 2016-11-18 | 681,800,369 | -2,042,501 | 35.0664 | 1,944,312,089 | 2016-10-31 |
| 2190 | 2016-11-17 | 683,842,870 | 4,231,122 | 35.1715 | 1,944,312,089 | 2016-10-31 |
| 2191 | 2016-11-16 | 679,611,748 | -2,053,436 | 34.9538 | 1,944,312,089 | 2016-10-31 |
| 2192 | 2016-11-15 | 681,665,184 | 4,649,280 | 35.0595 | 1,944,312,089 | 2016-10-31 |
| 2193 | 2016-11-14 | 677,015,904 | -985,745 | 34.8203 | 1,944,312,089 | 2016-10-31 |
| 2194 | 2016-11-11 | 678,001,649 | -1,215,726 | 34.8710 | 1,944,312,089 | 2016-10-31 |
| 2195 | 2016-11-10 | 679,217,375 | -1,457,399 | 34.9336 | 1,944,312,089 | 2016-10-31 |
| 2196 | 2016-11-09 | 680,674,774 | -1,816,147 | 35.0085 | 1,944,312,089 | 2016-10-31 |
| 2197 | 2016-11-08 | 682,490,921 | -859,107 | 35.1019 | 1,944,312,089 | 2016-10-31 |
| 2198 | 2016-11-07 | 683,350,028 | 3,160,229 | 35.1461 | 1,944,312,089 | 2016-10-31 |
| 2199 | 2016-11-04 | 680,189,799 | -194,062 | 34.9836 | 1,944,312,089 | 2016-10-31 |
| 2200 | 2016-11-03 | 680,383,861 | -570,800 | 34.9936 | 1,944,312,089 | 2016-10-31 |
| 2201 | 2016-11-02 | 680,954,661 | -583,663 | 35.0229 | 1,944,312,089 | 2016-10-31 |
| 2202 | 2016-11-01 | 681,538,324 | -178,827 | 35.0529 | 1,944,312,089 | 2016-10-31 |
| 2203 | 2016-10-31 | 681,717,151 | -32,612 | 35.0621 | 1,944,312,089 | 2016-10-31 |
| 2204 | 2016-10-28 | 681,749,763 | -2,238,523 | 35.0638 | 1,944,312,089 | 2016-10-20 |
| 2205 | 2016-10-27 | 683,988,286 | 1,353,969 | 35.1789 | 1,944,312,089 | 2016-10-20 |
| 2206 | 2016-10-26 | 682,634,317 | -5,860,148 | 35.1093 | 1,944,312,089 | 2016-10-20 |
| 2207 | 2016-10-25 | 688,494,465 | 1,163,948 | 35.4107 | 1,944,312,089 | 2016-10-20 |
| 2208 | 2016-10-24 | 687,330,517 | 4,056,395 | 35.3508 | 1,944,312,089 | 2016-10-20 |
| 2209 | 2016-10-21 | 683,274,122 | 0 | 35.1422 | 1,944,312,089 | 2016-10-20 |
| 2210 | 2016-10-20 | 683,274,122 | -1,919,339 | 35.1422 | 1,944,312,089 | 2016-10-20 |
| 2211 | 2016-10-19 | 685,193,461 | -3,863,384 | 35.2498 | 1,943,822,318 | 2016-09-30 |
| 2212 | 2016-10-18 | 689,056,845 | 287,603 | 35.4486 | 1,943,822,318 | 2016-09-30 |
| 2213 | 2016-10-17 | 688,769,242 | 2,093,213 | 35.4338 | 1,943,822,318 | 2016-09-30 |
| 2214 | 2016-10-14 | 686,676,029 | -109,415 | 35.3261 | 1,943,822,318 | 2016-09-30 |
| 2215 | 2016-10-13 | 686,785,444 | 2,516,453 | 35.3317 | 1,943,822,318 | 2016-09-30 |
| 2216 | 2016-10-12 | 684,268,991 | 3,489,768 | 35.2022 | 1,943,822,318 | 2016-09-30 |
| 2217 | 2016-10-11 | 680,779,223 | -3,272,768 | 35.0227 | 1,943,822,318 | 2016-09-30 |
| 2218 | 2016-10-07 | 684,051,991 | 1,729,251 | 35.1911 | 1,943,822,318 | 2016-09-30 |
| 2219 | 2016-10-06 | 682,322,740 | 1,784,274 | 35.1021 | 1,943,822,318 | 2016-09-30 |
| 2220 | 2016-10-05 | 680,538,466 | -1,813,032 | 35.0103 | 1,943,822,318 | 2016-09-30 |
| 2221 | 2016-10-04 | 682,351,498 | 366,862 | 35.1036 | 1,943,822,318 | 2016-09-30 |
| 2222 | 2016-10-03 | 681,984,636 | 164,003 | 35.0847 | 1,943,822,318 | 2016-09-30 |
| 2223 | 2016-09-30 | 681,820,633 | 17,645,391 | 35.0763 | 1,943,822,318 | 2016-09-30 |
| 2224 | 2016-09-29 | 664,175,242 | 3,162,425 | 34.1685 | 1,943,822,318 | 2016-09-22 |
| 2225 | 2016-09-28 | 661,012,817 | 4,632,508 | 34.0058 | 1,943,822,318 | 2016-09-22 |
| 2226 | 2016-09-27 | 656,380,309 | 1,386,696 | 33.7675 | 1,943,822,318 | 2016-09-22 |
| 2227 | 2016-09-26 | 654,993,613 | 3,626,093 | 33.6962 | 1,943,822,318 | 2016-09-22 |
| 2228 | 2016-09-23 | 651,367,520 | 344,060 | 33.5096 | 1,943,822,318 | 2016-09-22 |
| 2229 | 2016-09-22 | 651,023,460 | -14,759,003 | 33.4919 | 1,943,822,318 | 2016-09-22 |
| 2230 | 2016-09-21 | 665,782,463 | 1,437,001 | 34.2589 | 1,943,387,818 | 2016-08-31 |
| 2231 | 2016-09-20 | 664,345,462 | -208,324 | 34.1849 | 1,943,387,818 | 2016-08-31 |
| 2232 | 2016-09-19 | 664,553,786 | 1,079,354 | 34.1956 | 1,943,387,818 | 2016-08-31 |
| 2233 | 2016-09-15 | 663,474,432 | 131,441 | 34.1401 | 1,943,387,818 | 2016-08-31 |
| 2234 | 2016-09-14 | 663,342,991 | 6,394,588 | 34.1333 | 1,943,387,818 | 2016-08-31 |
| 2235 | 2016-09-13 | 656,948,403 | 911,136 | 33.8043 | 1,943,387,818 | 2016-08-31 |
| 2236 | 2016-09-12 | 656,037,267 | 634,521 | 33.7574 | 1,943,387,818 | 2016-08-31 |
| 2237 | 2016-09-09 | 655,402,746 | 2,198,582 | 33.7248 | 1,943,387,818 | 2016-08-31 |
| 2238 | 2016-09-08 | 653,204,164 | -459,938 | 33.6116 | 1,943,387,818 | 2016-08-31 |
| 2239 | 2016-09-07 | 653,664,102 | 3,503,153 | 33.6353 | 1,943,387,818 | 2016-08-31 |
| 2240 | 2016-09-06 | 650,160,949 | 2,651,412 | 33.4550 | 1,943,387,818 | 2016-08-31 |
| 2241 | 2016-09-05 | 647,509,537 | 1,129,066 | 33.3186 | 1,943,387,818 | 2016-08-31 |
| 2242 | 2016-09-02 | 646,380,471 | 397,314 | 33.2605 | 1,943,387,818 | 2016-08-31 |
| 2243 | 2016-09-01 | 645,983,157 | 1,121,714 | 33.2401 | 1,943,387,818 | 2016-08-31 |
| 2244 | 2016-08-31 | 644,861,443 | 5,616,706 | 33.1823 | 1,943,387,818 | 2016-08-31 |
| 2245 | 2016-08-30 | 639,244,737 | -116,319 | 32.8939 | 1,943,353,181 | 2016-08-24 |
| 2246 | 2016-08-29 | 639,361,056 | -3,033,650 | 32.8999 | 1,943,353,181 | 2016-08-24 |
| 2247 | 2016-08-26 | 642,394,706 | 5,234,532 | 33.0560 | 1,943,353,181 | 2016-08-24 |
| 2248 | 2016-08-25 | 637,160,174 | -44,620,867 | 32.7866 | 1,943,353,181 | 2016-08-24 |
| 2249 | 2016-08-24 | 681,781,041 | -6,032,975 | 35.0827 | 1,943,353,181 | 2016-08-24 |
| 2250 | 2016-08-23 | 687,814,016 | 658,938 | 35.4022 | 1,942,854,181 | 2016-08-18 |
| 2251 | 2016-08-22 | 687,155,078 | 58,473,823 | 35.3683 | 1,942,854,181 | 2016-08-18 |
| 2252 | 2016-08-19 | 628,681,255 | -600,693 | 32.3586 | 1,942,854,181 | 2016-08-18 |
| 2253 | 2016-08-18 | 629,281,948 | 6,388,631 | 32.3896 | 1,942,854,181 | 2016-08-18 |
| 2254 | 2016-08-17 | 622,893,317 | -14,291,481 | 33.0353 | 1,885,538,331 | 2016-07-31 |
| 2255 | 2016-08-16 | 637,184,798 | -12,044,656 | 33.7933 | 1,885,538,331 | 2016-07-31 |
| 2256 | 2016-08-15 | 649,229,454 | 19,718,661 | 34.4320 | 1,885,538,331 | 2016-07-31 |
| 2257 | 2016-08-12 | 629,510,793 | -391,850 | 33.3863 | 1,885,538,331 | 2016-07-31 |
| 2258 | 2016-08-11 | 629,902,643 | 1,313,167 | 33.4070 | 1,885,538,331 | 2016-07-31 |
| 2259 | 2016-08-10 | 628,589,476 | -6,233,113 | 33.3374 | 1,885,538,331 | 2016-07-31 |
| 2260 | 2016-08-09 | 634,822,589 | -5,347,179 | 33.6680 | 1,885,538,331 | 2016-07-31 |
| 2261 | 2016-08-08 | 640,169,768 | 836,860 | 33.9516 | 1,885,538,331 | 2016-07-31 |
| 2262 | 2016-08-05 | 639,332,908 | -6,212,943 | 33.9072 | 1,885,538,331 | 2016-07-31 |
| 2263 | 2016-08-04 | 645,545,851 | -14,630 | 34.2367 | 1,885,538,331 | 2016-07-31 |
| 2264 | 2016-08-03 | 645,560,481 | -41,970 | 34.2375 | 1,885,538,331 | 2016-07-31 |
| 2265 | 2016-08-02 | 645,602,451 | 0 | 34.2397 | 1,885,538,331 | 2016-07-31 |
| 2266 | 2016-08-01 | 645,602,451 | -554,318 | 34.2397 | 1,885,538,331 | 2016-07-31 |
| 2267 | 2016-07-29 | 646,156,769 | -1,884,673 | 34.2691 | 1,885,538,331 | 2016-07-29 |
| 2268 | 2016-07-28 | 648,041,442 | -1,161,730 | 34.3698 | 1,885,494,348 | 2016-07-20 |
| 2269 | 2016-07-27 | 649,203,172 | -2,083,901 | 34.4315 | 1,885,494,348 | 2016-07-20 |
| 2270 | 2016-07-26 | 651,287,073 | -2,719,053 | 34.5420 | 1,885,494,348 | 2016-07-20 |
| 2271 | 2016-07-25 | 654,006,126 | 191,936 | 34.6862 | 1,885,494,348 | 2016-07-20 |
| 2272 | 2016-07-22 | 653,814,190 | 1,813,849 | 34.6760 | 1,885,494,348 | 2016-07-20 |
| 2273 | 2016-07-21 | 652,000,341 | -139,940 | 34.5798 | 1,885,494,348 | 2016-07-20 |
| 2274 | 2016-07-20 | 652,140,281 | -650,621 | 34.5872 | 1,885,494,348 | 2016-07-20 |
| 2275 | 2016-07-19 | 652,790,902 | 464,841 | 34.6217 | 1,885,494,074 | 2016-06-30 |
| 2276 | 2016-07-18 | 652,326,061 | -3,645,181 | 34.5971 | 1,885,494,074 | 2016-06-30 |
| 2277 | 2016-07-15 | 655,971,242 | -1,384,292 | 34.7904 | 1,885,494,074 | 2016-06-30 |
| 2278 | 2016-07-14 | 657,355,534 | -922,179 | 34.8638 | 1,885,494,074 | 2016-06-30 |
| 2279 | 2016-07-13 | 658,277,713 | -2,699,409 | 34.9127 | 1,885,494,074 | 2016-06-30 |
| 2280 | 2016-07-12 | 660,977,122 | -5,208,480 | 35.0559 | 1,885,494,074 | 2016-06-30 |
| 2281 | 2016-07-11 | 666,185,602 | -6,753,155 | 35.3322 | 1,885,494,074 | 2016-06-30 |
| 2282 | 2016-07-08 | 672,938,757 | -12,166,102 | 35.6903 | 1,885,494,074 | 2016-06-30 |
| 2283 | 2016-07-07 | 685,104,859 | 260,873 | 36.3356 | 1,885,494,074 | 2016-06-30 |
| 2284 | 2016-07-06 | 684,843,986 | 12,730,587 | 36.3217 | 1,885,494,074 | 2016-06-30 |
| 2285 | 2016-07-05 | 672,113,399 | 9,072,645 | 35.6465 | 1,885,494,074 | 2016-06-30 |
| 2286 | 2016-07-04 | 663,040,754 | -1,371,673 | 35.1654 | 1,885,494,074 | 2016-06-30 |
| 2287 | 2016-06-30 | 664,412,427 | -4,980,864 | 35.2381 | 1,885,494,074 | 2016-06-30 |
| 2288 | 2016-06-29 | 669,393,291 | 4,968,665 | 35.5023 | 1,885,494,074 | 2016-05-31 |
| 2289 | 2016-06-28 | 664,424,626 | 1,217,425 | 35.2388 | 1,885,494,074 | 2016-05-31 |
| 2290 | 2016-06-27 | 663,207,201 | 22,149,587 | 35.1742 | 1,885,494,074 | 2016-05-31 |
| 2291 | 2016-06-24 | 641,057,614 | 8,382,165 | 33.9994 | 1,885,494,074 | 2016-05-31 |
| 2292 | 2016-06-23 | 632,675,449 | -28,258,500 | 33.5549 | 1,885,494,074 | 2016-05-31 |
| 2293 | 2016-06-22 | 660,933,949 | -1,195,358 | 35.0536 | 1,885,494,074 | 2016-05-31 |
| 2294 | 2016-06-21 | 662,129,307 | 3,441,718 | 35.1170 | 1,885,494,074 | 2016-05-31 |
| 2295 | 2016-06-20 | 658,687,589 | -338,470 | 34.9345 | 1,885,494,074 | 2016-05-31 |
| 2296 | 2016-06-17 | 659,026,059 | -1,181,106 | 34.9524 | 1,885,494,074 | 2016-05-31 |
| 2297 | 2016-06-16 | 660,207,165 | 1,005,927 | 35.0151 | 1,885,494,074 | 2016-05-31 |
| 2298 | 2016-06-15 | 659,201,238 | 877,092 | 34.9617 | 1,885,494,074 | 2016-05-31 |
| 2299 | 2016-06-14 | 658,324,146 | -1,553,874 | 34.9152 | 1,885,494,074 | 2016-05-31 |
| 2300 | 2016-06-13 | 659,878,020 | 2,370,613 | 34.9976 | 1,885,494,074 | 2016-05-31 |
| 2301 | 2016-06-10 | 657,507,407 | 1,307,403 | 34.8719 | 1,885,494,074 | 2016-05-31 |
| 2302 | 2016-06-08 | 656,200,004 | 26,801,191 | 34.8025 | 1,885,494,074 | 2016-05-31 |
| 2303 | 2016-06-07 | 629,398,813 | -34,566 | 33.3811 | 1,885,494,074 | 2016-05-31 |
| 2304 | 2016-06-06 | 629,433,379 | 7,780,617 | 33.3829 | 1,885,494,074 | 2016-05-31 |
| 2305 | 2016-06-03 | 621,652,762 | -10,998,175 | 32.9703 | 1,885,494,074 | 2016-05-31 |
| 2306 | 2016-06-02 | 632,650,937 | -6,405,156 | 33.5536 | 1,885,494,074 | 2016-05-31 |
| 2307 | 2016-06-01 | 639,056,093 | 3,093,000 | 33.8933 | 1,885,494,074 | 2016-05-31 |
| 2308 | 2016-05-31 | 635,963,093 | -2,194,383 | 33.7293 | 1,885,494,074 | 2016-05-31 |
| 2309 | 2016-05-30 | 638,157,476 | 1,222,879 | 33.8456 | 1,885,494,074 | 2016-05-12 |
| 2310 | 2016-05-27 | 636,934,597 | -27,286,306 | 33.7808 | 1,885,494,074 | 2016-05-12 |
| 2311 | 2016-05-26 | 664,220,903 | 1,049,063 | 35.2279 | 1,885,494,074 | 2016-05-12 |
| 2312 | 2016-05-25 | 663,171,840 | 48,310,170 | 35.1723 | 1,885,494,074 | 2016-05-12 |
| 2313 | 2016-05-24 | 614,861,670 | 1,184,246 | 32.6101 | 1,885,494,074 | 2016-05-12 |
| 2314 | 2016-05-23 | 613,677,424 | -10,969,740 | 32.5473 | 1,885,494,074 | 2016-05-12 |
| 2315 | 2016-05-20 | 624,647,164 | -795,172 | 33.1291 | 1,885,494,074 | 2016-05-12 |
| 2316 | 2016-05-19 | 625,442,336 | -22,126,661 | 33.1713 | 1,885,494,074 | 2016-05-12 |
| 2317 | 2016-05-18 | 647,568,997 | 3,906,033 | 34.3448 | 1,885,494,074 | 2016-05-12 |
| 2318 | 2016-05-17 | 643,662,964 | -3,631,355 | 34.1376 | 1,885,494,074 | 2016-05-12 |
| 2319 | 2016-05-16 | 647,294,319 | -6,536,249 | 34.3302 | 1,885,494,074 | 2016-05-12 |
| 2320 | 2016-05-13 | 653,830,568 | 1,076,731 | 34.6769 | 1,885,494,074 | 2016-05-12 |
| 2321 | 2016-05-12 | 652,753,837 | 1,420,858 | 34.6198 | 1,885,494,074 | 2016-05-12 |
| 2322 | 2016-05-11 | 651,332,979 | -1,094,665 | 34.5445 | 1,885,490,226 | 2016-04-30 |
| 2323 | 2016-05-10 | 652,427,644 | 76,977 | 34.6025 | 1,885,490,226 | 2016-04-30 |
| 2324 | 2016-05-09 | 652,350,667 | 1,439,158 | 34.5985 | 1,885,490,226 | 2016-04-30 |
| 2325 | 2016-05-06 | 650,911,509 | 654,708 | 34.5221 | 1,885,490,226 | 2016-04-30 |
| 2326 | 2016-05-05 | 650,256,801 | 13,289,363 | 34.4874 | 1,885,490,226 | 2016-04-30 |
| 2327 | 2016-05-04 | 636,967,438 | 5,237,748 | 33.7826 | 1,885,490,226 | 2016-04-30 |
| 2328 | 2016-05-03 | 631,729,690 | 791,469 | 33.5048 | 1,885,490,226 | 2016-04-30 |
| 2329 | 2016-04-29 | 630,938,221 | -4,067,179 | 33.4628 | 1,885,490,226 | 2016-03-31 |
| 2330 | 2016-04-28 | 635,005,400 | -2,742,632 | 33.6785 | 1,885,490,226 | 2016-03-31 |
| 2331 | 2016-04-27 | 637,748,032 | -8,479,211 | 33.8240 | 1,885,490,226 | 2016-03-31 |
| 2332 | 2016-04-26 | 646,227,243 | 5,275,707 | 34.2737 | 1,885,490,226 | 2016-03-31 |
| 2333 | 2016-04-25 | 640,951,536 | 10,621,833 | 33.9939 | 1,885,490,226 | 2016-03-31 |
| 2334 | 2016-04-22 | 630,329,703 | -9,770,606 | 33.4305 | 1,885,490,226 | 2016-03-31 |
| 2335 | 2016-04-21 | 640,100,309 | -17,172,647 | 33.9487 | 1,885,490,226 | 2016-03-31 |
| 2336 | 2016-04-20 | 657,272,956 | 38,329,280 | 34.8595 | 1,885,490,226 | 2016-03-31 |
| 2337 | 2016-04-19 | 618,943,676 | 1,217,748 | 32.8267 | 1,885,490,226 | 2016-03-31 |
| 2338 | 2016-04-18 | 617,725,928 | 6,092,551 | 32.7621 | 1,885,490,226 | 2016-03-31 |
| 2339 | 2016-04-15 | 611,633,377 | 1,226,690 | 32.4390 | 1,885,490,226 | 2016-03-31 |
| 2340 | 2016-04-14 | 610,406,687 | -13,036,899 | 32.3739 | 1,885,490,226 | 2016-03-31 |
| 2341 | 2016-04-13 | 623,443,586 | 2,740,347 | 33.0653 | 1,885,490,226 | 2016-03-31 |
| 2342 | 2016-04-12 | 620,703,239 | 6,823,886 | 32.9200 | 1,885,490,226 | 2016-03-31 |
| 2343 | 2016-04-11 | 613,879,353 | -112,669 | 32.5581 | 1,885,490,226 | 2016-03-31 |
| 2344 | 2016-04-08 | 613,992,022 | -857,225 | 32.5641 | 1,885,490,226 | 2016-03-31 |
| 2345 | 2016-04-07 | 614,849,247 | 872,883 | 32.6095 | 1,885,490,226 | 2016-03-31 |
| 2346 | 2016-04-06 | 613,976,364 | -3,110,088 | 32.5632 | 1,885,490,226 | 2016-03-31 |
| 2347 | 2016-04-05 | 617,086,452 | 3,523,123 | 32.7282 | 1,885,490,226 | 2016-03-31 |
| 2348 | 2016-04-01 | 613,563,329 | -3,492,000 | 32.5413 | 1,885,490,226 | 2016-03-31 |
| 2349 | 2016-03-31 | 617,055,329 | -40,400 | 32.7265 | 1,885,490,226 | 2016-03-31 |
| 2350 | 2016-03-30 | 617,095,729 | -5,980,565 | 32.7287 | 1,885,490,226 | 2016-02-29 |
| 2351 | 2016-03-29 | 623,076,294 | -9,256,586 | 33.0459 | 1,885,490,226 | 2016-02-29 |
| 2352 | 2016-03-24 | 632,332,880 | 14,437,710 | 33.5368 | 1,885,490,226 | 2016-02-29 |
| 2353 | 2016-03-23 | 617,895,170 | 962,500 | 32.7711 | 1,885,490,226 | 2016-02-29 |
| 2354 | 2016-03-22 | 616,932,670 | -34,202,192 | 32.7200 | 1,885,490,226 | 2016-02-29 |
| 2355 | 2016-03-21 | 651,134,862 | 34,353,238 | 34.5340 | 1,885,490,226 | 2016-02-29 |
| 2356 | 2016-03-18 | 616,781,624 | 12,326,824 | 32.7120 | 1,885,490,226 | 2016-02-29 |
| 2357 | 2016-03-17 | 604,454,800 | -396,545 | 32.0582 | 1,885,490,226 | 2016-02-29 |
| 2358 | 2016-03-16 | 604,851,345 | -1,194,000 | 32.0793 | 1,885,490,226 | 2016-02-29 |
| 2359 | 2016-03-15 | 606,045,345 | -12,139,110 | 32.1426 | 1,885,490,226 | 2016-02-29 |
| 2360 | 2016-03-14 | 618,184,455 | -1,216,500 | 32.7864 | 1,885,490,226 | 2016-02-29 |
| 2361 | 2016-03-11 | 619,400,955 | -680,850 | 32.8509 | 1,885,490,226 | 2016-02-29 |
| 2362 | 2016-03-10 | 620,081,805 | 2,652,400 | 32.8870 | 1,885,490,226 | 2016-02-29 |
| 2363 | 2016-03-09 | 617,429,405 | 4,515,244 | 32.7464 | 1,885,490,226 | 2016-02-29 |
| 2364 | 2016-03-08 | 612,914,161 | 1,618,000 | 32.5069 | 1,885,490,226 | 2016-02-29 |
| 2365 | 2016-03-07 | 611,296,161 | -793,063 | 32.4211 | 1,885,490,226 | 2016-02-29 |
| 2366 | 2016-03-04 | 612,089,224 | 3,458,000 | 32.4631 | 1,885,490,226 | 2016-02-29 |
| 2367 | 2016-03-03 | 608,631,224 | 12,427,779 | 32.2797 | 1,885,490,226 | 2016-02-29 |
| 2368 | 2016-03-02 | 596,203,445 | -530,100 | 31.6206 | 1,885,490,226 | 2016-02-29 |
| 2369 | 2016-03-01 | 596,733,545 | 728,300 | 31.6487 | 1,885,490,226 | 2016-02-29 |
| 2370 | 2016-02-29 | 596,005,245 | -2,086,330 | 31.6101 | 1,885,490,226 | 2016-02-29 |
| 2371 | 2016-02-26 | 598,091,575 | -5,393,133 | 31.7207 | 1,885,490,226 | 2016-01-31 |
| 2372 | 2016-02-25 | 603,484,708 | 1,098,500 | 32.0068 | 1,885,490,226 | 2016-01-31 |
| 2373 | 2016-02-24 | 602,386,208 | 225,500 | 31.9485 | 1,885,490,226 | 2016-01-31 |
| 2374 | 2016-02-23 | 602,160,708 | -9,744,925 | 31.9366 | 1,885,490,226 | 2016-01-31 |
| 2375 | 2016-02-22 | 611,905,633 | 1,583,201 | 32.4534 | 1,885,490,226 | 2016-01-31 |
| 2376 | 2016-02-19 | 610,322,432 | 1,348,198 | 32.3694 | 1,885,490,226 | 2016-01-31 |
| 2377 | 2016-02-18 | 608,974,234 | -4,928,681 | 32.2979 | 1,885,490,226 | 2016-01-31 |
| 2378 | 2016-02-17 | 613,902,915 | 1,881,104 | 32.5593 | 1,885,490,226 | 2016-01-31 |
| 2379 | 2016-02-16 | 612,021,811 | -5,318,762 | 32.4596 | 1,885,490,226 | 2016-01-31 |
| 2380 | 2016-02-15 | 617,340,573 | -2,661,667 | 32.7416 | 1,885,490,226 | 2016-01-31 |
| 2381 | 2016-02-12 | 620,002,240 | 1,752,902 | 32.8828 | 1,885,490,226 | 2016-01-31 |
| 2382 | 2016-02-11 | 618,249,338 | -519,094 | 32.7898 | 1,885,490,226 | 2016-01-31 |
| 2383 | 2016-02-05 | 618,768,432 | -59,429 | 32.8174 | 1,885,490,226 | 2016-01-31 |
| 2384 | 2016-02-04 | 618,827,861 | -1,906,967 | 32.8205 | 1,885,490,226 | 2016-01-31 |
| 2385 | 2016-02-03 | 620,734,828 | 1,784,096 | 32.9217 | 1,885,490,226 | 2016-01-31 |
| 2386 | 2016-02-02 | 618,950,732 | -1,599,800 | 32.8270 | 1,885,490,226 | 2016-01-31 |
| 2387 | 2016-02-01 | 620,550,532 | 8,879,063 | 32.9119 | 1,885,490,226 | 2016-01-31 |
| 2388 | 2016-01-29 | 611,671,469 | -2,093,128 | 32.4410 | 1,885,490,226 | 2015-12-31 |
| 2389 | 2016-01-28 | 613,764,597 | -2,477,500 | 32.5520 | 1,885,490,226 | 2015-12-31 |
| 2390 | 2016-01-27 | 616,242,097 | 624,500 | 32.6834 | 1,885,490,226 | 2015-12-31 |
| 2391 | 2016-01-26 | 615,617,597 | 1,453,280 | 32.6503 | 1,885,490,226 | 2015-12-31 |
| 2392 | 2016-01-25 | 614,164,317 | -4,433,570 | 32.5732 | 1,885,490,226 | 2015-12-31 |
| 2393 | 2016-01-22 | 618,597,887 | 982,696 | 32.8083 | 1,885,490,226 | 2015-12-31 |
| 2394 | 2016-01-21 | 617,615,191 | 10,395,022 | 32.7562 | 1,885,490,226 | 2015-12-31 |
| 2395 | 2016-01-20 | 607,220,169 | -657,464 | 32.2049 | 1,885,490,226 | 2015-12-31 |
| 2396 | 2016-01-19 | 607,877,633 | -14,830,438 | 32.2398 | 1,885,490,226 | 2015-12-31 |
| 2397 | 2016-01-18 | 622,708,071 | -20,619,065 | 33.0263 | 1,885,490,226 | 2015-12-31 |
| 2398 | 2016-01-15 | 643,327,136 | -8,199,724 | 34.1199 | 1,885,490,226 | 2015-12-31 |
| 2399 | 2016-01-14 | 651,526,860 | 4,090,070 | 34.5548 | 1,885,490,226 | 2015-12-31 |
| 2400 | 2016-01-13 | 647,436,790 | -9,327,830 | 34.3378 | 1,885,490,226 | 2015-12-31 |
| 2401 | 2016-01-12 | 656,764,620 | -46,907,350 | 34.8326 | 1,885,490,226 | 2015-12-31 |
| 2402 | 2016-01-11 | 703,671,970 | 93,325,268 | 37.3204 | 1,885,490,226 | 2015-12-31 |
| 2403 | 2016-01-08 | 610,346,702 | 15,085,499 | 32.3707 | 1,885,490,226 | 2015-12-31 |
| 2404 | 2016-01-07 | 595,261,203 | 686,264 | 31.5706 | 1,885,490,226 | 2015-12-31 |
| 2405 | 2016-01-06 | 594,574,939 | 464,896 | 31.5342 | 1,885,490,226 | 2015-12-31 |
| 2406 | 2016-01-05 | 594,110,043 | -2,385,891 | 31.5096 | 1,885,490,226 | 2015-12-31 |
| 2407 | 2016-01-04 | 596,495,934 | 838,513 | 31.6361 | 1,885,490,226 | 2015-12-31 |
| 2408 | 2015-12-31 | 595,657,421 | 0 | 31.5916 | 1,885,490,226 | 2015-12-31 |
| 2409 | 2015-12-30 | 595,657,421 | -448,882 | 31.5916 | 1,885,490,226 | 2015-12-17 |
| 2410 | 2015-12-29 | 596,106,303 | -337,200 | 31.6155 | 1,885,490,226 | 2015-12-17 |
| 2411 | 2015-12-28 | 596,443,503 | -8,577,926 | 31.6333 | 1,885,490,226 | 2015-12-17 |
| 2412 | 2015-12-24 | 605,021,429 | 0 | 32.0883 | 1,885,490,226 | 2015-12-17 |
| 2413 | 2015-12-23 | 605,021,429 | -2,933,887 | 32.0883 | 1,885,490,226 | 2015-12-17 |
| 2414 | 2015-12-22 | 607,955,316 | 452,244 | 32.2439 | 1,885,490,226 | 2015-12-17 |
| 2415 | 2015-12-21 | 607,503,072 | -359,198 | 32.2199 | 1,885,490,226 | 2015-12-17 |
| 2416 | 2015-12-18 | 607,862,270 | -743,707 | 32.2390 | 1,885,490,226 | 2015-12-17 |
| 2417 | 2015-12-17 | 608,605,977 | 2,509,811 | 32.2784 | 1,885,490,226 | 2015-12-17 |
| 2418 | 2015-12-16 | 606,096,166 | -970,771 | 32.1462 | 1,885,435,247 | 2015-11-30 |
| 2419 | 2015-12-15 | 607,066,937 | -2,597,220 | 32.1977 | 1,885,435,247 | 2015-11-30 |
| 2420 | 2015-12-14 | 609,664,157 | 2,150,000 | 32.3355 | 1,885,435,247 | 2015-11-30 |
| 2421 | 2015-12-11 | 607,514,157 | 1,371,502 | 32.2214 | 1,885,435,247 | 2015-11-30 |
| 2422 | 2015-12-10 | 606,142,655 | -87,387 | 32.1487 | 1,885,435,247 | 2015-11-30 |
| 2423 | 2015-12-09 | 606,230,042 | -4,443,056 | 32.1533 | 1,885,435,247 | 2015-11-30 |
| 2424 | 2015-12-08 | 610,673,098 | -8,688,250 | 32.3890 | 1,885,435,247 | 2015-11-30 |
| 2425 | 2015-12-07 | 619,361,348 | 896,253 | 32.8498 | 1,885,435,247 | 2015-11-30 |
| 2426 | 2015-12-04 | 618,465,095 | -3,665,419 | 32.8022 | 1,885,435,247 | 2015-11-30 |
| 2427 | 2015-12-03 | 622,130,514 | -721,499 | 32.9967 | 1,885,435,247 | 2015-11-30 |
| 2428 | 2015-12-02 | 622,852,013 | 110,000 | 33.0349 | 1,885,435,247 | 2015-11-30 |
| 2429 | 2015-12-01 | 622,742,013 | -3,077,000 | 33.0291 | 1,885,435,247 | 2015-11-30 |
| 2430 | 2015-11-30 | 625,819,013 | 2,466,677 | 33.1923 | 1,885,435,247 | 2015-11-30 |
| 2431 | 2015-11-27 | 623,352,336 | 7,757,442 | 33.0615 | 1,885,435,247 | 2015-11-26 |
| 2432 | 2015-11-26 | 615,594,894 | 9,810,031 | 32.6500 | 1,885,435,247 | 2015-11-26 |
| 2433 | 2015-11-25 | 605,784,863 | -956,775 | 32.1298 | 1,885,429,750 | 2015-10-31 |
| 2434 | 2015-11-24 | 606,741,638 | 744,195 | 32.1805 | 1,885,429,750 | 2015-10-31 |
| 2435 | 2015-11-23 | 605,997,443 | 1,459,741 | 32.1411 | 1,885,429,750 | 2015-10-31 |
| 2436 | 2015-11-20 | 604,537,702 | 1,273,700 | 32.0637 | 1,885,429,750 | 2015-10-31 |
| 2437 | 2015-11-19 | 603,264,002 | -1,227,333 | 31.9961 | 1,885,429,750 | 2015-10-31 |
| 2438 | 2015-11-18 | 604,491,335 | -1,314,960 | 32.0612 | 1,885,429,750 | 2015-10-31 |
| 2439 | 2015-11-17 | 605,806,295 | 1,270,667 | 32.1309 | 1,885,429,750 | 2015-10-31 |
| 2440 | 2015-11-16 | 604,535,628 | 43,970 | 32.0635 | 1,885,429,750 | 2015-10-31 |
| 2441 | 2015-11-13 | 604,491,658 | 638,532 | 32.0612 | 1,885,429,750 | 2015-10-31 |
| 2442 | 2015-11-12 | 603,853,126 | 1,354,642 | 32.0273 | 1,885,429,750 | 2015-10-31 |
| 2443 | 2015-11-11 | 602,498,484 | 429,975 | 31.9555 | 1,885,429,750 | 2015-10-31 |
| 2444 | 2015-11-10 | 602,068,509 | 194,656 | 31.9327 | 1,885,429,750 | 2015-10-31 |
| 2445 | 2015-11-09 | 601,873,853 | 420,527 | 31.9224 | 1,885,429,750 | 2015-10-31 |
| 2446 | 2015-11-06 | 601,453,326 | 660,715 | 31.9001 | 1,885,429,750 | 2015-10-31 |
| 2447 | 2015-11-05 | 600,792,611 | -767,679 | 31.8650 | 1,885,429,750 | 2015-10-31 |
| 2448 | 2015-11-04 | 601,560,290 | 1,397,233 | 31.9057 | 1,885,429,750 | 2015-10-31 |
| 2449 | 2015-11-03 | 600,163,057 | -2,724,024 | 31.8316 | 1,885,429,750 | 2015-10-31 |
| 2450 | 2015-11-02 | 602,887,081 | -1,371,016 | 31.9761 | 1,885,429,750 | 2015-10-31 |
| 2451 | 2015-10-30 | 604,258,097 | 812,940 | 32.0488 | 1,885,429,750 | 2015-09-30 |
| 2452 | 2015-10-29 | 603,445,157 | -465,734 | 32.0057 | 1,885,429,750 | 2015-09-30 |
| 2453 | 2015-10-28 | 603,910,891 | -1,435,345 | 32.0304 | 1,885,429,750 | 2015-09-30 |
| 2454 | 2015-10-27 | 605,346,236 | -695,663 | 32.1065 | 1,885,429,750 | 2015-09-30 |
| 2455 | 2015-10-26 | 606,041,899 | 1,121,800 | 32.1434 | 1,885,429,750 | 2015-09-30 |
| 2456 | 2015-10-23 | 604,920,099 | 81,717 | 32.0839 | 1,885,429,750 | 2015-09-30 |
| 2457 | 2015-10-22 | 604,838,382 | -804,351 | 32.0796 | 1,885,429,750 | 2015-09-30 |
| 2458 | 2015-10-20 | 605,642,733 | -600,201 | 32.1223 | 1,885,429,750 | 2015-09-30 |
| 2459 | 2015-10-19 | 606,242,934 | 208,220 | 32.1541 | 1,885,429,750 | 2015-09-30 |
| 2460 | 2015-10-16 | 606,034,714 | 4,737,392 | 32.1431 | 1,885,429,750 | 2015-09-30 |
| 2461 | 2015-10-15 | 601,297,322 | 2,449,729 | 31.8918 | 1,885,429,750 | 2015-09-30 |
| 2462 | 2015-10-14 | 598,847,593 | -1,041,500 | 31.7619 | 1,885,429,750 | 2015-09-30 |
| 2463 | 2015-10-13 | 599,889,093 | -503,084 | 31.8171 | 1,885,429,750 | 2015-09-30 |
| 2464 | 2015-10-12 | 600,392,177 | 1,277,500 | 31.8438 | 1,885,429,750 | 2015-09-30 |
| 2465 | 2015-10-09 | 599,114,677 | -745,202 | 31.7760 | 1,885,429,750 | 2015-09-30 |
| 2466 | 2015-10-08 | 599,859,879 | -8,300,788 | 31.8156 | 1,885,429,750 | 2015-09-30 |
| 2467 | 2015-10-07 | 608,160,667 | 692,695 | 32.2558 | 1,885,429,750 | 2015-09-30 |
| 2468 | 2015-10-06 | 607,467,972 | 1,094,435 | 32.2191 | 1,885,429,750 | 2015-09-30 |
| 2469 | 2015-10-05 | 606,373,537 | -990,518 | 32.1610 | 1,885,429,750 | 2015-09-30 |
| 2470 | 2015-10-02 | 607,364,055 | -2,102,880 | 32.2136 | 1,885,429,750 | 2015-09-30 |
| 2471 | 2015-09-30 | 609,466,935 | 1,939,365 | 32.3251 | 1,885,429,750 | 2015-09-30 |
| 2472 | 2015-09-29 | 607,527,570 | 1,175,980 | 32.2222 | 1,885,429,750 | 2015-09-22 |
| 2473 | 2015-09-25 | 606,351,590 | 1,247,764 | 32.1599 | 1,885,429,750 | 2015-09-22 |
| 2474 | 2015-09-24 | 605,103,826 | 1,785,434 | 32.0937 | 1,885,429,750 | 2015-09-22 |
| 2475 | 2015-09-23 | 603,318,392 | 10,045,748 | 31.9990 | 1,885,429,750 | 2015-09-22 |
| 2476 | 2015-09-22 | 593,272,644 | 18,439 | 31.4662 | 1,885,429,750 | 2015-09-22 |
| 2477 | 2015-09-21 | 593,254,205 | 1,575,234 | 31.4653 | 1,885,420,839 | 2015-08-31 |
| 2478 | 2015-09-18 | 591,678,971 | -5,576,586 | 31.3818 | 1,885,420,839 | 2015-08-31 |
| 2479 | 2015-09-17 | 597,255,557 | 2,408,911 | 31.6776 | 1,885,420,839 | 2015-08-31 |
| 2480 | 2015-09-16 | 594,846,646 | -4,933,222 | 31.5498 | 1,885,420,839 | 2015-08-31 |
| 2481 | 2015-09-15 | 599,779,868 | 1,248,225 | 31.8115 | 1,885,420,839 | 2015-08-31 |
| 2482 | 2015-09-14 | 598,531,643 | 4,216,827 | 31.7453 | 1,885,420,839 | 2015-08-31 |
| 2483 | 2015-09-11 | 594,314,816 | 926,163 | 31.5216 | 1,885,420,839 | 2015-08-31 |
| 2484 | 2015-09-10 | 593,388,653 | -4,267,652 | 31.4725 | 1,885,420,839 | 2015-08-31 |
| 2485 | 2015-09-09 | 597,656,305 | 9,556,488 | 31.6988 | 1,885,420,839 | 2015-08-31 |
| 2486 | 2015-09-08 | 588,099,817 | -11,123,160 | 31.1920 | 1,885,420,839 | 2015-08-31 |
| 2487 | 2015-09-07 | 599,222,977 | 434,878 | 31.7819 | 1,885,420,839 | 2015-08-31 |
| 2488 | 2015-09-04 | 598,788,099 | -488,942 | 31.7589 | 1,885,420,839 | 2015-08-31 |
| 2489 | 2015-09-02 | 599,277,041 | -465,429 | 31.7848 | 1,885,420,839 | 2015-08-31 |
| 2490 | 2015-09-01 | 599,742,470 | 3,925,408 | 31.8095 | 1,885,420,839 | 2015-08-31 |
| 2491 | 2015-08-31 | 595,817,062 | -1,128,600 | 31.6013 | 1,885,420,839 | 2015-08-31 |
| 2492 | 2015-08-28 | 596,945,662 | 605,873 | 31.6611 | 1,885,420,839 | 2015-07-31 |
| 2493 | 2015-08-27 | 596,339,789 | -1,617,309 | 31.6290 | 1,885,420,839 | 2015-07-31 |
| 2494 | 2015-08-26 | 597,957,098 | -9,165,849 | 31.7148 | 1,885,420,839 | 2015-07-31 |
| 2495 | 2015-08-25 | 607,122,947 | -7,183,374 | 32.2009 | 1,885,420,839 | 2015-07-31 |
| 2496 | 2015-08-24 | 614,306,321 | 3,149,360 | 32.5819 | 1,885,420,839 | 2015-07-31 |
| 2497 | 2015-08-21 | 611,156,961 | -455,796 | 32.4149 | 1,885,420,839 | 2015-07-31 |
| 2498 | 2015-08-20 | 611,612,757 | 7,572,464 | 32.4391 | 1,885,420,839 | 2015-07-31 |
| 2499 | 2015-08-19 | 604,040,293 | 3,067,264 | 32.0374 | 1,885,420,839 | 2015-07-31 |
| 2500 | 2015-08-18 | 600,973,029 | -242,630 | 31.8747 | 1,885,420,839 | 2015-07-31 |
| 2501 | 2015-08-17 | 601,215,659 | 7,128,588 | 31.8876 | 1,885,420,839 | 2015-07-31 |
| 2502 | 2015-08-14 | 594,087,071 | -870,091 | 31.5095 | 1,885,420,839 | 2015-07-31 |
| 2503 | 2015-08-13 | 594,957,162 | -1,500,341 | 31.5557 | 1,885,420,839 | 2015-07-31 |
| 2504 | 2015-08-12 | 596,457,503 | 545,424 | 31.6352 | 1,885,420,839 | 2015-07-31 |
| 2505 | 2015-08-11 | 595,912,079 | -3,209,591 | 31.6063 | 1,885,420,839 | 2015-07-31 |
| 2506 | 2015-08-10 | 599,121,670 | 1,592,752 | 31.7765 | 1,885,420,839 | 2015-07-31 |
| 2507 | 2015-08-07 | 597,528,918 | 961,732 | 31.6921 | 1,885,420,839 | 2015-07-31 |
| 2508 | 2015-08-06 | 596,567,186 | 1,903,840 | 31.6411 | 1,885,420,839 | 2015-07-31 |
| 2509 | 2015-08-05 | 594,663,346 | -767,092 | 31.5401 | 1,885,420,839 | 2015-07-31 |
| 2510 | 2015-08-04 | 595,430,438 | 807,021 | 31.5808 | 1,885,420,839 | 2015-07-31 |
| 2511 | 2015-08-03 | 594,623,417 | -432,468 | 31.5380 | 1,885,420,839 | 2015-07-31 |
| 2512 | 2015-07-31 | 595,055,885 | -395,000 | 31.5609 | 1,885,420,839 | 2015-07-31 |
| 2513 | 2015-07-30 | 595,450,885 | 1,371,241 | 31.5824 | 1,885,390,051 | 2015-06-30 |
| 2514 | 2015-07-29 | 594,079,644 | -2,817,717 | 31.5096 | 1,885,390,051 | 2015-06-30 |
| 2515 | 2015-07-28 | 596,897,361 | 3,655,560 | 31.6591 | 1,885,390,051 | 2015-06-30 |
| 2516 | 2015-07-27 | 593,241,801 | -2,877,530 | 31.4652 | 1,885,390,051 | 2015-06-30 |
| 2517 | 2015-07-24 | 596,119,331 | -1,960,056 | 31.6178 | 1,885,390,051 | 2015-06-30 |
| 2518 | 2015-07-23 | 598,079,387 | 4,304,000 | 31.7218 | 1,885,390,051 | 2015-06-30 |
| 2519 | 2015-07-22 | 593,775,387 | 2,044,087 | 31.4935 | 1,885,390,051 | 2015-06-30 |
| 2520 | 2015-07-21 | 591,731,300 | -38,000 | 31.3851 | 1,885,390,051 | 2015-06-30 |
| 2521 | 2015-07-20 | 591,769,300 | 678,348 | 31.3871 | 1,885,390,051 | 2015-06-30 |
| 2522 | 2015-07-17 | 591,090,952 | -1,642,108 | 31.3511 | 1,885,390,051 | 2015-06-30 |
| 2523 | 2015-07-16 | 592,733,060 | 3,403,555 | 31.4382 | 1,885,390,051 | 2015-06-30 |
| 2524 | 2015-07-15 | 589,329,505 | -671,947 | 31.2577 | 1,885,390,051 | 2015-06-30 |
| 2525 | 2015-07-14 | 590,001,452 | 3,523,989 | 31.2933 | 1,885,390,051 | 2015-06-30 |
| 2526 | 2015-07-13 | 586,477,463 | 5,012,258 | 31.1064 | 1,885,390,051 | 2015-06-30 |
| 2527 | 2015-07-10 | 581,465,205 | -232,209,265 | 30.8406 | 1,885,390,051 | 2015-06-30 |
| 2528 | 2015-07-09 | 813,674,470 | 2,105,567 | 43.1568 | 1,885,390,051 | 2015-06-30 |
| 2529 | 2015-07-08 | 811,568,903 | 2,322,234 | 43.0451 | 1,885,390,051 | 2015-06-30 |
| 2530 | 2015-07-07 | 809,246,669 | 43,214 | 42.9220 | 1,885,390,051 | 2015-06-30 |
| 2531 | 2015-07-06 | 809,203,455 | -424,461 | 42.9197 | 1,885,390,051 | 2015-06-30 |
| 2532 | 2015-07-03 | 809,627,916 | 1,572,369 | 42.9422 | 1,885,390,051 | 2015-06-30 |
| 2533 | 2015-07-02 | 808,055,547 | 1,187,608 | 42.8588 | 1,885,390,051 | 2015-06-30 |
| 2534 | 2015-06-30 | 806,867,939 | 1,674,487 | 42.7958 | 1,885,390,051 | 2015-06-30 |
| 2535 | 2015-06-29 | 805,193,452 | 1,564,495 | 42.7070 | 1,885,390,051 | 2015-06-25 |
| 2536 | 2015-06-26 | 803,628,957 | 340,516 | 42.6240 | 1,885,390,051 | 2015-06-25 |
| 2537 | 2015-06-25 | 803,288,441 | 1,970,748 | 42.6060 | 1,885,390,051 | 2015-06-25 |
| 2538 | 2015-06-24 | 801,317,693 | -868,101 | 42.5014 | 1,885,389,467 | 2015-06-15 |
| 2539 | 2015-06-23 | 802,185,794 | 2,041,070 | 42.5475 | 1,885,389,467 | 2015-06-15 |
| 2540 | 2015-06-22 | 800,144,724 | 632,627 | 42.4392 | 1,885,389,467 | 2015-06-15 |
| 2541 | 2015-06-19 | 799,512,097 | 3,715,156 | 42.4057 | 1,885,389,467 | 2015-06-15 |
| 2542 | 2015-06-18 | 795,796,941 | 252,165 | 42.2086 | 1,885,389,467 | 2015-06-15 |
| 2543 | 2015-06-17 | 795,544,776 | -36,819 | 42.1952 | 1,885,389,467 | 2015-06-15 |
| 2544 | 2015-06-16 | 795,581,595 | -1,449,953 | 42.1972 | 1,885,389,467 | 2015-06-15 |
| 2545 | 2015-06-15 | 797,031,548 | -5,637,578 | 42.2741 | 1,885,389,467 | 2015-06-15 |
| 2546 | 2015-06-12 | 802,669,126 | 3,170,644 | 42.5731 | 1,885,388,884 | 2015-06-01 |
| 2547 | 2015-06-11 | 799,498,482 | -1,622,401 | 42.4050 | 1,885,388,884 | 2015-06-01 |
| 2548 | 2015-06-10 | 801,120,883 | 3,725,827 | 42.4910 | 1,885,388,884 | 2015-06-01 |
| 2549 | 2015-06-09 | 797,395,056 | 2,521,338 | 42.2934 | 1,885,388,884 | 2015-06-01 |
| 2550 | 2015-06-08 | 794,873,718 | 5,389,557 | 42.1597 | 1,885,388,884 | 2015-06-01 |
| 2551 | 2015-06-05 | 789,484,161 | -1,077,663 | 41.8738 | 1,885,388,884 | 2015-06-01 |
| 2552 | 2015-06-04 | 790,561,824 | 2,191,518 | 41.9310 | 1,885,388,884 | 2015-06-01 |
| 2553 | 2015-06-03 | 788,370,306 | 1,277,352 | 41.8147 | 1,885,388,884 | 2015-06-01 |
| 2554 | 2015-06-02 | 787,092,954 | 1,978,350 | 41.7470 | 1,885,388,884 | 2015-06-01 |
| 2555 | 2015-06-01 | 785,114,604 | -1,254,441 | 41.6421 | 1,885,388,884 | 2015-06-01 |
| 2556 | 2015-05-29 | 786,369,045 | 770,691 | 41.7114 | 1,885,260,789 | 2015-05-07 |
| 2557 | 2015-05-28 | 785,598,354 | -2,475,342 | 41.6705 | 1,885,260,789 | 2015-05-07 |
| 2558 | 2015-05-27 | 788,073,696 | 5,806,188 | 41.8018 | 1,885,260,789 | 2015-05-07 |
| 2559 | 2015-05-26 | 782,267,508 | -3,555,190 | 41.4939 | 1,885,260,789 | 2015-05-07 |
| 2560 | 2015-05-22 | 785,822,698 | 4,851,449 | 41.6824 | 1,885,260,789 | 2015-05-07 |
| 2561 | 2015-05-21 | 780,971,249 | -1,279,071 | 41.4251 | 1,885,260,789 | 2015-05-07 |
| 2562 | 2015-05-20 | 782,250,320 | 3,192,683 | 41.4930 | 1,885,260,789 | 2015-05-07 |
| 2563 | 2015-05-19 | 779,057,637 | 1,817,691 | 41.3236 | 1,885,260,789 | 2015-05-07 |
| 2564 | 2015-05-18 | 777,239,946 | 4,547,058 | 41.2272 | 1,885,260,789 | 2015-05-07 |
| 2565 | 2015-05-15 | 772,692,888 | 466,859 | 40.9860 | 1,885,260,789 | 2015-05-07 |
| 2566 | 2015-05-14 | 772,226,029 | -886,454 | 40.9612 | 1,885,260,789 | 2015-05-07 |
| 2567 | 2015-05-13 | 773,112,483 | -281,904 | 41.0083 | 1,885,260,789 | 2015-05-07 |
| 2568 | 2015-05-12 | 773,394,387 | 5,427,909 | 41.0232 | 1,885,260,789 | 2015-05-07 |
| 2569 | 2015-05-11 | 767,966,478 | -98,567 | 40.7353 | 1,885,260,789 | 2015-05-07 |
| 2570 | 2015-05-08 | 768,065,045 | 746,536 | 40.7405 | 1,885,260,789 | 2015-05-07 |
| 2571 | 2015-05-07 | 767,318,509 | -113,592 | 40.7009 | 1,885,260,789 | 2015-05-07 |
| 2572 | 2015-05-06 | 767,432,101 | -2,130,170 | 40.7073 | 1,885,243,746 | 2015-04-30 |
| 2573 | 2015-05-05 | 769,562,271 | 3,602,371 | 40.8203 | 1,885,243,746 | 2015-04-30 |
| 2574 | 2015-05-04 | 765,959,900 | -1,749,394 | 40.6292 | 1,885,243,746 | 2015-04-30 |
| 2575 | 2015-04-30 | 767,709,294 | 741,853 | 40.7220 | 1,885,243,746 | 2015-04-30 |
| 2576 | 2015-04-29 | 766,967,441 | 784,154 | 40.6827 | 1,885,243,746 | 2015-04-27 |
| 2577 | 2015-04-28 | 766,183,287 | 3,943,633 | 40.6411 | 1,885,243,746 | 2015-04-27 |
| 2578 | 2015-04-27 | 762,239,654 | 1,869,816 | 40.4319 | 1,885,243,746 | 2015-04-27 |
| 2579 | 2015-04-24 | 760,369,838 | 2,972,144 | 40.3333 | 1,885,217,525 | 2015-03-31 |
| 2580 | 2015-04-23 | 757,397,694 | 3,981,030 | 40.1756 | 1,885,217,525 | 2015-03-31 |
| 2581 | 2015-04-22 | 753,416,664 | 1,874,946 | 39.9644 | 1,885,217,525 | 2015-03-31 |
| 2582 | 2015-04-21 | 751,541,718 | -1,248,338 | 39.8650 | 1,885,217,525 | 2015-03-31 |
| 2583 | 2015-04-20 | 752,790,056 | -575,047 | 39.9312 | 1,885,217,525 | 2015-03-31 |
| 2584 | 2015-04-17 | 753,365,103 | 3,262,104 | 39.9617 | 1,885,217,525 | 2015-03-31 |
| 2585 | 2015-04-16 | 750,102,999 | 2,373,428 | 39.7887 | 1,885,217,525 | 2015-03-31 |
| 2586 | 2015-04-15 | 747,729,571 | -1,624,847 | 39.6628 | 1,885,217,525 | 2015-03-31 |
| 2587 | 2015-04-14 | 749,354,418 | -12,576,460 | 39.7490 | 1,885,217,525 | 2015-03-31 |
| 2588 | 2015-04-13 | 761,930,878 | -8,215,809 | 40.4161 | 1,885,217,525 | 2015-03-31 |
| 2589 | 2015-04-10 | 770,146,687 | -3,355,023 | 40.8519 | 1,885,217,525 | 2015-03-31 |
| 2590 | 2015-04-09 | 773,501,710 | -756,861 | 41.0298 | 1,885,217,525 | 2015-03-31 |
| 2591 | 2015-04-08 | 774,258,571 | -8,311,881 | 41.0700 | 1,885,217,525 | 2015-03-31 |
| 2592 | 2015-04-02 | 782,570,452 | -1,315,809 | 41.5109 | 1,885,217,525 | 2015-03-31 |
| 2593 | 2015-04-01 | 783,886,261 | -8,118,644 | 41.5807 | 1,885,217,525 | 2015-03-31 |
| 2594 | 2015-03-31 | 792,004,905 | 2,217,428 | 42.0113 | 1,885,217,525 | 2015-03-31 |
| 2595 | 2015-03-30 | 789,787,477 | 232,209 | 41.8937 | 1,885,217,525 | 2015-03-25 |
| 2596 | 2015-03-27 | 789,555,268 | -738,310 | 41.8814 | 1,885,217,525 | 2015-03-25 |
| 2597 | 2015-03-26 | 790,293,578 | 436,642 | 41.9206 | 1,885,217,525 | 2015-03-25 |
| 2598 | 2015-03-25 | 789,856,936 | -231,049 | 41.8974 | 1,885,217,525 | 2015-03-25 |
| 2599 | 2015-03-24 | 790,087,985 | 7,927,581 | 41.9098 | 1,885,209,192 | 2015-03-13 |
| 2600 | 2015-03-23 | 782,160,404 | 7,340,539 | 41.4893 | 1,885,209,192 | 2015-03-13 |
| 2601 | 2015-03-20 | 774,819,865 | -268,195 | 41.0999 | 1,885,209,192 | 2015-03-13 |
| 2602 | 2015-03-19 | 775,088,060 | -5,279,513 | 41.1142 | 1,885,209,192 | 2015-03-13 |
| 2603 | 2015-03-18 | 780,367,573 | -1,474,629 | 41.3942 | 1,885,209,192 | 2015-03-13 |
| 2604 | 2015-03-17 | 781,842,202 | 86,300 | 41.4724 | 1,885,209,192 | 2015-03-13 |
| 2605 | 2015-03-16 | 781,755,902 | 178,184 | 41.4679 | 1,885,209,192 | 2015-03-13 |
| 2606 | 2015-03-13 | 781,577,718 | -2,465,135 | 41.4584 | 1,885,209,192 | 2015-03-13 |
| 2607 | 2015-03-12 | 784,042,853 | -2,565,626 | 41.5895 | 1,885,194,704 | 2015-03-04 |
| 2608 | 2015-03-11 | 786,608,479 | 3,545,996 | 41.7256 | 1,885,194,704 | 2015-03-04 |
| 2609 | 2015-03-10 | 783,062,483 | -1,400,299 | 41.5375 | 1,885,194,704 | 2015-03-04 |
| 2610 | 2015-03-09 | 784,462,782 | -254,828 | 41.6118 | 1,885,194,704 | 2015-03-04 |
| 2611 | 2015-03-06 | 784,717,610 | -356,764 | 41.6253 | 1,885,194,704 | 2015-03-04 |
| 2612 | 2015-03-05 | 785,074,374 | 484,007 | 41.6442 | 1,885,194,704 | 2015-03-04 |
| 2613 | 2015-03-04 | 784,590,367 | -365,958 | 41.6185 | 1,885,194,704 | 2015-03-04 |
| 2614 | 2015-03-03 | 784,956,325 | 2,757,445 | 41.6419 | 1,885,013,548 | 2015-02-28 |
| 2615 | 2015-03-02 | 782,198,880 | -1,840,392 | 41.4957 | 1,885,013,548 | 2015-02-28 |
| 2616 | 2015-02-27 | 784,039,272 | 1,829,986 | 41.5933 | 1,885,013,548 | 2015-02-17 |
| 2617 | 2015-02-26 | 782,209,286 | -64,391 | 41.4962 | 1,885,013,548 | 2015-02-17 |
| 2618 | 2015-02-25 | 782,273,677 | -153,000 | 41.4996 | 1,885,013,548 | 2015-02-17 |
| 2619 | 2015-02-24 | 782,426,677 | -4,575,544 | 41.5077 | 1,885,013,548 | 2015-02-17 |
| 2620 | 2015-02-23 | 787,002,221 | -135,384 | 41.7505 | 1,885,013,548 | 2015-02-17 |
| 2621 | 2015-02-18 | 787,137,605 | 0 | 41.7577 | 1,885,013,548 | 2015-02-17 |
| 2622 | 2015-02-17 | 787,137,605 | -1,006,114 | 41.7577 | 1,885,013,548 | 2015-02-17 |
| 2623 | 2015-02-16 | 788,143,719 | -297,031 | 41.8189 | 1,884,658,809 | 2015-02-06 |
| 2624 | 2015-02-13 | 788,440,750 | -4,579,978 | 41.8347 | 1,884,658,809 | 2015-02-06 |
| 2625 | 2015-02-12 | 793,020,728 | -2,204,238 | 42.0777 | 1,884,658,809 | 2015-02-06 |
| 2626 | 2015-02-11 | 795,224,966 | 32,525 | 42.1946 | 1,884,658,809 | 2015-02-06 |
| 2627 | 2015-02-10 | 795,192,441 | 2,550,341 | 42.1929 | 1,884,658,809 | 2015-02-06 |
| 2628 | 2015-02-09 | 792,642,100 | -2,862,279 | 42.0576 | 1,884,658,809 | 2015-02-06 |
| 2629 | 2015-02-06 | 795,504,379 | -2,639,175 | 42.2095 | 1,884,658,809 | 2015-02-06 |
| 2630 | 2015-02-05 | 798,143,554 | -14,136,873 | 42.3495 | 1,884,657,710 | 2015-02-02 |
| 2631 | 2015-02-04 | 812,280,427 | 6,346,813 | 43.0996 | 1,884,657,710 | 2015-02-02 |
| 2632 | 2015-02-03 | 805,933,614 | 5,490,074 | 42.7629 | 1,884,657,710 | 2015-02-02 |
| 2633 | 2015-02-02 | 800,443,540 | 152,002,805 | 42.4716 | 1,884,657,710 | 2015-02-02 |
| 2634 | 2015-01-30 | 648,440,735 | 197,134 | 45.2181 | 1,434,027,676 | 2015-01-05 |
| 2635 | 2015-01-29 | 648,243,601 | 935,209 | 45.2044 | 1,434,027,676 | 2015-01-05 |
| 2636 | 2015-01-28 | 647,308,392 | -6,018,611 | 45.1392 | 1,434,027,676 | 2015-01-05 |
| 2637 | 2015-01-27 | 653,327,003 | -1,688,322 | 45.5589 | 1,434,027,676 | 2015-01-05 |
| 2638 | 2015-01-26 | 655,015,325 | 2,608,500 | 45.6766 | 1,434,027,676 | 2015-01-05 |
| 2639 | 2015-01-23 | 652,406,825 | 6,610,291 | 45.4947 | 1,434,027,676 | 2015-01-05 |
| 2640 | 2015-01-22 | 645,796,534 | -651,038 | 45.0338 | 1,434,027,676 | 2015-01-05 |
| 2641 | 2015-01-21 | 646,447,572 | -930,500 | 45.0792 | 1,434,027,676 | 2015-01-05 |
| 2642 | 2015-01-20 | 647,378,072 | -8,617,902 | 45.1440 | 1,434,027,676 | 2015-01-05 |
| 2643 | 2015-01-19 | 655,995,974 | -1,994,386 | 45.7450 | 1,434,027,676 | 2015-01-05 |
| 2644 | 2015-01-16 | 657,990,360 | -1,087,500 | 45.8841 | 1,434,027,676 | 2015-01-05 |
| 2645 | 2015-01-15 | 659,077,860 | 1,026,168 | 45.9599 | 1,434,027,676 | 2015-01-05 |
| 2646 | 2015-01-14 | 658,051,692 | -5,069,960 | 45.8884 | 1,434,027,676 | 2015-01-05 |
| 2647 | 2015-01-13 | 663,121,652 | 6,281,802 | 46.2419 | 1,434,027,676 | 2015-01-05 |
| 2648 | 2015-01-12 | 656,839,850 | -9,456,500 | 45.8038 | 1,434,027,676 | 2015-01-05 |
| 2649 | 2015-01-09 | 666,296,350 | 274,205,499 | 46.4633 | 1,434,027,676 | 2015-01-05 |
| 2650 | 2015-01-08 | 392,090,851 | 2,049,084 | 27.3419 | 1,434,027,676 | 2015-01-05 |
| 2651 | 2015-01-07 | 390,041,767 | 3,125,987 | 27.1990 | 1,434,027,676 | 2015-01-05 |
| 2652 | 2015-01-06 | 386,915,780 | -6,018,365 | 26.9811 | 1,434,027,676 | 2015-01-05 |
| 2653 | 2015-01-05 | 392,934,145 | -12,050,748 | 27.4007 | 1,434,027,676 | 2015-01-05 |
| 2654 | 2015-01-02 | 404,984,893 | 3,606,264 | 28.2426 | 1,433,951,048 | 2014-12-31 |
| 2655 | 2014-12-31 | 401,378,629 | 0 | 27.9911 | 1,433,951,048 | 2014-12-31 |
| 2656 | 2014-12-30 | 401,378,629 | 6,954,680 | 27.9911 | 1,433,951,048 | 2014-12-30 |
| 2657 | 2014-12-29 | 394,423,949 | -4,985,074 | 28.1541 | 1,400,947,761 | 2014-12-09 |
| 2658 | 2014-12-24 | 399,409,023 | -500 | 28.5099 | 1,400,947,761 | 2014-12-09 |
| 2659 | 2014-12-23 | 399,409,523 | 76,270 | 28.5100 | 1,400,947,761 | 2014-12-09 |
| 2660 | 2014-12-22 | 399,333,253 | -2,236,652 | 28.5045 | 1,400,947,761 | 2014-12-09 |
| 2661 | 2014-12-19 | 401,569,905 | 3,515,407 | 28.6642 | 1,400,947,761 | 2014-12-09 |
| 2662 | 2014-12-18 | 398,054,498 | -193,651 | 28.4132 | 1,400,947,761 | 2014-12-09 |
| 2663 | 2014-12-17 | 398,248,149 | 4,962,500 | 28.4271 | 1,400,947,761 | 2014-12-09 |
| 2664 | 2014-12-16 | 393,285,649 | -114,000 | 28.0728 | 1,400,947,761 | 2014-12-09 |
| 2665 | 2014-12-15 | 393,399,649 | 4,541,178 | 28.0810 | 1,400,947,761 | 2014-12-09 |
| 2666 | 2014-12-12 | 388,858,471 | 1,867,574 | 27.7568 | 1,400,947,761 | 2014-12-09 |
| 2667 | 2014-12-11 | 386,990,897 | 2,819,539 | 27.6235 | 1,400,947,761 | 2014-12-09 |
| 2668 | 2014-12-10 | 384,171,358 | 1,661,801 | 27.4222 | 1,400,947,761 | 2014-12-09 |
| 2669 | 2014-12-09 | 382,509,557 | 7,053,299 | 27.3036 | 1,400,947,761 | 2014-12-09 |
| 2670 | 2014-12-08 | 375,456,258 | -14,583,158 | 26.8003 | 1,400,938,761 | 2014-11-30 |
| 2671 | 2014-12-05 | 390,039,416 | -307,313 | 27.8413 | 1,400,938,761 | 2014-11-30 |
| 2672 | 2014-12-04 | 390,346,729 | -871,125 | 27.8632 | 1,400,938,761 | 2014-11-30 |
| 2673 | 2014-12-03 | 391,217,854 | 1,271,259 | 27.9254 | 1,400,938,761 | 2014-11-30 |
| 2674 | 2014-12-02 | 389,946,595 | -634,430 | 27.8347 | 1,400,938,761 | 2014-11-30 |
| 2675 | 2014-12-01 | 390,581,025 | 751,500 | 27.8799 | 1,400,938,761 | 2014-11-30 |
| 2676 | 2014-11-28 | 389,829,525 | 4,129,806 | 27.8263 | 1,400,938,761 | 2014-10-31 |
| 2677 | 2014-11-27 | 385,699,719 | -119,336 | 27.5315 | 1,400,938,761 | 2014-10-31 |
| 2678 | 2014-11-26 | 385,819,055 | -629,637 | 27.5400 | 1,400,938,761 | 2014-10-31 |
| 2679 | 2014-11-25 | 386,448,692 | 105,000 | 27.5850 | 1,400,938,761 | 2014-10-31 |
| 2680 | 2014-11-24 | 386,343,692 | 1,468,888 | 27.5775 | 1,400,938,761 | 2014-10-31 |
| 2681 | 2014-11-21 | 384,874,804 | 3,742,849 | 27.4726 | 1,400,938,761 | 2014-10-31 |
| 2682 | 2014-11-20 | 381,131,955 | -1,732,410 | 27.2055 | 1,400,938,761 | 2014-10-31 |
| 2683 | 2014-11-19 | 382,864,365 | 1,822,713 | 27.3291 | 1,400,938,761 | 2014-10-31 |
| 2684 | 2014-11-18 | 381,041,652 | 3,472,494 | 27.1990 | 1,400,938,761 | 2014-10-31 |
| 2685 | 2014-11-17 | 377,569,158 | 2,932,839 | 26.9512 | 1,400,938,761 | 2014-10-31 |
| 2686 | 2014-11-14 | 374,636,319 | -5,147,173 | 26.7418 | 1,400,938,761 | 2014-10-31 |
| 2687 | 2014-11-13 | 379,783,492 | 3,151,524 | 27.1092 | 1,400,938,761 | 2014-10-31 |
| 2688 | 2014-11-12 | 376,631,968 | -1,285,313 | 26.8843 | 1,400,938,761 | 2014-10-31 |
| 2689 | 2014-11-11 | 377,917,281 | 614,702 | 26.9760 | 1,400,938,761 | 2014-10-31 |
| 2690 | 2014-11-10 | 377,302,579 | 1,924,172 | 26.9321 | 1,400,938,761 | 2014-10-31 |
| 2691 | 2014-11-07 | 375,378,407 | 115,302 | 26.7948 | 1,400,938,761 | 2014-10-31 |
| 2692 | 2014-11-06 | 375,263,105 | 63,499 | 26.7865 | 1,400,938,761 | 2014-10-31 |
| 2693 | 2014-11-05 | 375,199,606 | -381,400 | 26.7820 | 1,400,938,761 | 2014-10-31 |
| 2694 | 2014-11-04 | 375,581,006 | -231,500 | 26.8092 | 1,400,938,761 | 2014-10-31 |
| 2695 | 2014-11-03 | 375,812,506 | 4,000 | 26.8258 | 1,400,938,761 | 2014-10-31 |
| 2696 | 2014-10-31 | 375,808,506 | -519,000 | 26.8255 | 1,400,938,761 | 2014-10-31 |
| 2697 | 2014-10-30 | 376,327,506 | 1,157,149 | 26.8625 | 1,400,938,761 | 2014-10-16 |
| 2698 | 2014-10-29 | 375,170,357 | 468,500 | 26.7799 | 1,400,938,761 | 2014-10-16 |
| 2699 | 2014-10-28 | 374,701,857 | -2,524,550 | 26.7465 | 1,400,938,761 | 2014-10-16 |
| 2700 | 2014-10-27 | 377,226,407 | 2,381,702 | 26.9267 | 1,400,938,761 | 2014-10-16 |
| 2701 | 2014-10-24 | 374,844,705 | 511,197 | 26.7567 | 1,400,938,761 | 2014-10-16 |
| 2702 | 2014-10-23 | 374,333,508 | -225,071 | 26.7202 | 1,400,938,761 | 2014-10-16 |
| 2703 | 2014-10-22 | 374,558,579 | 737,500 | 26.7363 | 1,400,938,761 | 2014-10-16 |
| 2704 | 2014-10-21 | 373,821,079 | 463,130 | 26.6836 | 1,400,938,761 | 2014-10-16 |
| 2705 | 2014-10-20 | 373,357,949 | -871,973 | 26.6506 | 1,400,938,761 | 2014-10-16 |
| 2706 | 2014-10-17 | 374,229,922 | 526,000 | 26.7128 | 1,400,938,761 | 2014-10-16 |
| 2707 | 2014-10-16 | 373,703,922 | 330,100 | 26.6753 | 1,400,938,761 | 2014-10-16 |
| 2708 | 2014-10-15 | 373,373,822 | 716,310 | 26.6521 | 1,400,918,261 | 2014-10-06 |
| 2709 | 2014-10-14 | 372,657,512 | 543,499 | 26.6009 | 1,400,918,261 | 2014-10-06 |
| 2710 | 2014-10-13 | 372,114,013 | 177,500 | 26.5622 | 1,400,918,261 | 2014-10-06 |
| 2711 | 2014-10-10 | 371,936,513 | 711,557 | 26.5495 | 1,400,918,261 | 2014-10-06 |
| 2712 | 2014-10-09 | 371,224,956 | -2,052,168 | 26.4987 | 1,400,918,261 | 2014-10-06 |
| 2713 | 2014-10-08 | 373,277,124 | -2,604,922 | 26.6452 | 1,400,918,261 | 2014-10-06 |
| 2714 | 2014-10-07 | 375,882,046 | 5,438,358 | 26.8311 | 1,400,918,261 | 2014-10-06 |
| 2715 | 2014-10-06 | 370,443,688 | 268,767 | 26.4429 | 1,400,918,261 | 2014-10-06 |
| 2716 | 2014-10-03 | 370,174,921 | -4,730,311 | 26.4247 | 1,400,868,383 | 2014-09-30 |
| 2717 | 2014-09-30 | 374,905,232 | 176,569 | 26.7623 | 1,400,868,383 | 2014-09-30 |
| 2718 | 2014-09-29 | 374,728,663 | -197,977 | 26.7497 | 1,400,868,383 | 2014-09-17 |
| 2719 | 2014-09-26 | 374,926,640 | 1,378,495 | 26.7639 | 1,400,868,383 | 2014-09-17 |
| 2720 | 2014-09-25 | 373,548,145 | 15,118,901 | 26.6655 | 1,400,868,383 | 2014-09-17 |
| 2721 | 2014-09-24 | 358,429,244 | 15,079,420 | 25.5862 | 1,400,868,383 | 2014-09-17 |
| 2722 | 2014-09-23 | 343,349,824 | -1,843,838 | 24.5098 | 1,400,868,383 | 2014-09-17 |
| 2723 | 2014-09-22 | 345,193,662 | 258,266 | 24.6414 | 1,400,868,383 | 2014-09-17 |
| 2724 | 2014-09-19 | 344,935,396 | 179,850 | 24.6230 | 1,400,868,383 | 2014-09-17 |
| 2725 | 2014-09-18 | 344,755,546 | 2,021,674 | 24.6101 | 1,400,868,383 | 2014-09-17 |
| 2726 | 2014-09-17 | 342,733,872 | -1,402,505 | 24.4658 | 1,400,868,383 | 2014-09-17 |
| 2727 | 2014-09-16 | 344,136,377 | 393,282 | 25.1039 | 1,370,848,883 | 2014-08-31 |
| 2728 | 2014-09-15 | 343,743,095 | 1,071,822 | 25.0752 | 1,370,848,883 | 2014-08-31 |
| 2729 | 2014-09-12 | 342,671,273 | 1,768,920 | 24.9970 | 1,370,848,883 | 2014-08-31 |
| 2730 | 2014-09-11 | 340,902,353 | -991,146 | 24.8680 | 1,370,848,883 | 2014-08-31 |
| 2731 | 2014-09-10 | 341,893,499 | 17,627,110 | 24.9403 | 1,370,848,883 | 2014-08-31 |
| 2732 | 2014-09-08 | 324,266,389 | 6,584,393 | 23.6544 | 1,370,848,883 | 2014-08-31 |
| 2733 | 2014-09-05 | 317,681,996 | -2,879,917 | 23.1741 | 1,370,848,883 | 2014-08-31 |
| 2734 | 2014-09-04 | 320,561,913 | -788,760 | 23.3842 | 1,370,848,883 | 2014-08-31 |
| 2735 | 2014-09-03 | 321,350,673 | 847,120 | 23.4417 | 1,370,848,883 | 2014-08-31 |
| 2736 | 2014-09-02 | 320,503,553 | -2,196,000 | 23.3799 | 1,370,848,883 | 2014-08-31 |
| 2737 | 2014-09-01 | 322,699,553 | -738,795 | 23.5401 | 1,370,848,883 | 2014-08-31 |
| 2738 | 2014-08-29 | 323,438,348 | 1,903,636 | 23.5940 | 1,370,848,883 | 2014-08-27 |
| 2739 | 2014-08-28 | 321,534,712 | 5,563,800 | 23.4552 | 1,370,848,883 | 2014-08-27 |
| 2740 | 2014-08-27 | 315,970,912 | 3,661,050 | 23.0493 | 1,370,848,883 | 2014-08-27 |
| 2741 | 2014-08-26 | 312,309,862 | -3,339,300 | 22.7824 | 1,370,835,883 | 2014-08-07 |
| 2742 | 2014-08-25 | 315,649,162 | 248,864 | 23.0260 | 1,370,835,883 | 2014-08-07 |
| 2743 | 2014-08-22 | 315,400,298 | 1,987,300 | 23.0079 | 1,370,835,883 | 2014-08-07 |
| 2744 | 2014-08-21 | 313,412,998 | 6,108,798 | 22.8629 | 1,370,835,883 | 2014-08-07 |
| 2745 | 2014-08-20 | 307,304,200 | -1,842,965 | 22.4173 | 1,370,835,883 | 2014-08-07 |
| 2746 | 2014-08-19 | 309,147,165 | -3,853,683 | 22.5517 | 1,370,835,883 | 2014-08-07 |
| 2747 | 2014-08-18 | 313,000,848 | 5,431,660 | 22.8328 | 1,370,835,883 | 2014-08-07 |
| 2748 | 2014-08-15 | 307,569,188 | 2,609,041 | 22.4366 | 1,370,835,883 | 2014-08-07 |
| 2749 | 2014-08-14 | 304,960,147 | -639,500 | 22.2463 | 1,370,835,883 | 2014-08-07 |
| 2750 | 2014-08-13 | 305,599,647 | 2,382,828 | 22.2929 | 1,370,835,883 | 2014-08-07 |
| 2751 | 2014-08-12 | 303,216,819 | 2,345,080 | 22.1191 | 1,370,835,883 | 2014-08-07 |
| 2752 | 2014-08-11 | 300,871,739 | 1,086,476 | 21.9480 | 1,370,835,883 | 2014-08-07 |
| 2753 | 2014-08-08 | 299,785,263 | 2,950,218 | 21.8688 | 1,370,835,883 | 2014-08-07 |
| 2754 | 2014-08-07 | 296,835,045 | -448,131 | 21.6536 | 1,370,835,883 | 2014-08-07 |
| 2755 | 2014-08-06 | 297,283,176 | 804,167 | 21.6865 | 1,370,824,416 | 2014-07-31 |
| 2756 | 2014-08-05 | 296,479,009 | -827,719 | 21.6278 | 1,370,824,416 | 2014-07-31 |
| 2757 | 2014-08-04 | 297,306,728 | -2,434,500 | 21.6882 | 1,370,824,416 | 2014-07-31 |
| 2758 | 2014-08-01 | 299,741,228 | -1,872,500 | 21.8658 | 1,370,824,416 | 2014-07-31 |
| 2759 | 2014-07-31 | 301,613,728 | 433,274 | 22.0024 | 1,370,824,416 | 2014-07-31 |
| 2760 | 2014-07-30 | 301,180,454 | -1,558,320 | 21.9710 | 1,370,809,416 | 2014-07-08 |
| 2761 | 2014-07-29 | 302,738,774 | 2,454,220 | 22.0847 | 1,370,809,416 | 2014-07-08 |
| 2762 | 2014-07-28 | 300,284,554 | 2,403,319 | 21.9056 | 1,370,809,416 | 2014-07-08 |
| 2763 | 2014-07-25 | 297,881,235 | -582,725 | 21.7303 | 1,370,809,416 | 2014-07-08 |
| 2764 | 2014-07-24 | 298,463,960 | 5,623,899 | 21.7728 | 1,370,809,416 | 2014-07-08 |
| 2765 | 2014-07-23 | 292,840,061 | 2,439,300 | 21.3626 | 1,370,809,416 | 2014-07-08 |
| 2766 | 2014-07-22 | 290,400,761 | 15,241,750 | 21.1846 | 1,370,809,416 | 2014-07-08 |
| 2767 | 2014-07-21 | 275,159,011 | 2,034,073 | 20.0727 | 1,370,809,416 | 2014-07-08 |
| 2768 | 2014-07-18 | 273,124,938 | -315,599 | 19.9244 | 1,370,809,416 | 2014-07-08 |
| 2769 | 2014-07-17 | 273,440,537 | -463,741 | 19.9474 | 1,370,809,416 | 2014-07-08 |
| 2770 | 2014-07-16 | 273,904,278 | 1,896,460 | 19.9812 | 1,370,809,416 | 2014-07-08 |
| 2771 | 2014-07-15 | 272,007,818 | 2,140,812 | 19.8429 | 1,370,809,416 | 2014-07-08 |
| 2772 | 2014-07-14 | 269,867,006 | -3,339,449 | 19.6867 | 1,370,809,416 | 2014-07-08 |
| 2773 | 2014-07-11 | 273,206,455 | 4,506,197 | 19.9303 | 1,370,809,416 | 2014-07-08 |
| 2774 | 2014-07-10 | 268,700,258 | -2,858,717 | 19.6016 | 1,370,809,416 | 2014-07-08 |
| 2775 | 2014-07-09 | 271,558,975 | 9,928,219 | 19.8101 | 1,370,809,416 | 2014-07-08 |
| 2776 | 2014-07-08 | 261,630,756 | 6,001,337 | 19.0859 | 1,370,809,416 | 2014-07-08 |
| 2777 | 2014-07-07 | 255,629,419 | -3,057,538 | 18.6505 | 1,370,628,953 | 2014-06-30 |
| 2778 | 2014-07-04 | 258,686,957 | 3,046,393 | 18.8736 | 1,370,628,953 | 2014-06-30 |
| 2779 | 2014-07-03 | 255,640,564 | -3,253,722 | 18.6513 | 1,370,628,953 | 2014-06-30 |
| 2780 | 2014-07-02 | 258,894,286 | -1,301,412 | 18.8887 | 1,370,628,953 | 2014-06-30 |
| 2781 | 2014-06-30 | 260,195,698 | -2,034,323 | 18.9837 | 1,370,628,953 | 2014-06-30 |
| 2782 | 2014-06-27 | 262,230,021 | -1,529,708 | 19.1363 | 1,370,328,413 | 2014-06-25 |
| 2783 | 2014-06-26 | 263,759,729 | -529,909 | 19.2479 | 1,370,328,413 | 2014-06-25 |
| 2784 | 2014-06-25 | 264,289,638 | -38,350 | 19.2866 | 1,370,328,413 | 2014-06-25 |
| 2785 | 2014-06-24 | 264,327,988 | -129,376 | 19.2907 | 1,370,236,257 | 2014-05-31 |
| 2786 | 2014-06-23 | 264,457,364 | -2,127,702 | 19.3001 | 1,370,236,257 | 2014-05-31 |
| 2787 | 2014-06-20 | 266,585,066 | 544,236 | 19.4554 | 1,370,236,257 | 2014-05-31 |
| 2788 | 2014-06-19 | 266,040,830 | -884,344 | 19.4157 | 1,370,236,257 | 2014-05-31 |
| 2789 | 2014-06-18 | 266,925,174 | 648,424 | 19.4802 | 1,370,236,257 | 2014-05-31 |
| 2790 | 2014-06-17 | 266,276,750 | -2,627,143 | 19.4329 | 1,370,236,257 | 2014-05-31 |
| 2791 | 2014-06-16 | 268,903,893 | -1,419,396 | 19.6246 | 1,370,236,257 | 2014-05-31 |
| 2792 | 2014-06-13 | 270,323,289 | -3,605,564 | 19.7282 | 1,370,236,257 | 2014-05-31 |
| 2793 | 2014-06-12 | 273,928,853 | 4,273,002 | 19.9914 | 1,370,236,257 | 2014-05-31 |
| 2794 | 2014-06-11 | 269,655,851 | 236,780 | 19.6795 | 1,370,236,257 | 2014-05-31 |
| 2795 | 2014-06-10 | 269,419,071 | -407,926 | 19.6622 | 1,370,236,257 | 2014-05-31 |
| 2796 | 2014-06-09 | 269,826,997 | 3,655,894 | 19.6920 | 1,370,236,257 | 2014-05-31 |
| 2797 | 2014-06-06 | 266,171,103 | -4,267,688 | 19.4252 | 1,370,236,257 | 2014-05-31 |
| 2798 | 2014-06-05 | 270,438,791 | -2,621,238 | 19.7367 | 1,370,236,257 | 2014-05-31 |
| 2799 | 2014-06-04 | 273,060,029 | 2,405,803 | 19.9280 | 1,370,236,257 | 2014-05-31 |
| 2800 | 2014-06-03 | 270,654,226 | -99,345 | 19.7524 | 1,370,236,257 | 2014-05-31 |
| 2801 | 2014-05-30 | 270,753,571 | 652,500 | 19.7596 | 1,370,236,257 | 2014-05-26 |
| 2802 | 2014-05-29 | 270,101,071 | 71,070 | 19.7120 | 1,370,236,257 | 2014-05-26 |
| 2803 | 2014-05-28 | 270,030,001 | 135,000 | 19.7068 | 1,370,236,257 | 2014-05-26 |
| 2804 | 2014-05-27 | 269,895,001 | -1,780,976 | 19.6970 | 1,370,236,257 | 2014-05-26 |
| 2805 | 2014-05-26 | 271,675,977 | -701,925 | 19.8269 | 1,370,236,257 | 2014-05-26 |
| 2806 | 2014-05-23 | 272,377,902 | -2,749,647 | 19.8783 | 1,370,228,194 | 2014-05-13 |
| 2807 | 2014-05-22 | 275,127,549 | -416,206 | 20.0790 | 1,370,228,194 | 2014-05-13 |
| 2808 | 2014-05-21 | 275,543,755 | 8,380,399 | 20.1093 | 1,370,228,194 | 2014-05-13 |
| 2809 | 2014-05-20 | 267,163,356 | -464,500 | 19.4977 | 1,370,228,194 | 2014-05-13 |
| 2810 | 2014-05-19 | 267,627,856 | -553,900 | 19.5316 | 1,370,228,194 | 2014-05-13 |
| 2811 | 2014-05-16 | 268,181,756 | -456,500 | 19.5721 | 1,370,228,194 | 2014-05-13 |
| 2812 | 2014-05-15 | 268,638,256 | -840,586 | 19.6054 | 1,370,228,194 | 2014-05-13 |
| 2813 | 2014-05-14 | 269,478,842 | -16,494 | 19.6667 | 1,370,228,194 | 2014-05-13 |
| 2814 | 2014-05-13 | 269,495,336 | -807,300 | 19.6679 | 1,370,228,194 | 2014-05-13 |
| 2815 | 2014-05-12 | 270,302,636 | -283,763 | 19.7269 | 1,370,221,944 | 2014-04-30 |
| 2816 | 2014-05-10 | 270,586,399 | 0 | 19.7476 | 1,370,221,944 | 2014-04-30 |
| 2817 | 2014-05-09 | 270,586,399 | 3,952,216 | 19.7476 | 1,370,221,944 | 2014-04-30 |
| 2818 | 2014-05-08 | 266,634,183 | -56,723 | 19.4592 | 1,370,221,944 | 2014-04-30 |
| 2819 | 2014-05-07 | 266,690,906 | -7,600 | 19.4633 | 1,370,221,944 | 2014-04-30 |
| 2820 | 2014-05-05 | 266,698,506 | -4,261,825 | 19.4639 | 1,370,221,944 | 2014-04-30 |
| 2821 | 2014-05-02 | 270,960,331 | 3,298,481 | 19.7749 | 1,370,221,944 | 2014-04-30 |
| 2822 | 2014-04-30 | 267,661,850 | -172,861 | 19.5342 | 1,370,221,944 | 2014-04-30 |
| 2823 | 2014-04-29 | 267,834,711 | -1,597,325 | 19.5468 | 1,370,221,944 | 2014-04-24 |
| 2824 | 2014-04-28 | 269,432,036 | 923,005 | 19.6634 | 1,370,221,944 | 2014-04-24 |
| 2825 | 2014-04-25 | 268,509,031 | 998,411 | 19.5960 | 1,370,221,944 | 2014-04-24 |
| 2826 | 2014-04-24 | 267,510,620 | 456,877 | 19.5232 | 1,370,221,944 | 2014-04-24 |
| 2827 | 2014-04-23 | 267,053,743 | 117,730 | 19.4898 | 1,370,220,944 | 2014-04-11 |
| 2828 | 2014-04-22 | 266,936,013 | -40,000 | 19.4812 | 1,370,220,944 | 2014-04-11 |
| 2829 | 2014-04-17 | 266,976,013 | 1,948,543 | 19.4842 | 1,370,220,944 | 2014-04-11 |
| 2830 | 2014-04-16 | 265,027,470 | -840,712 | 19.3420 | 1,370,220,944 | 2014-04-11 |
| 2831 | 2014-04-15 | 265,868,182 | -486,155 | 19.4033 | 1,370,220,944 | 2014-04-11 |
| 2832 | 2014-04-14 | 266,354,337 | -30,925 | 19.4388 | 1,370,220,944 | 2014-04-11 |
| 2833 | 2014-04-11 | 266,385,262 | -1,343,457 | 19.4410 | 1,370,220,944 | 2014-04-11 |
| 2834 | 2014-04-10 | 267,728,719 | -2,540,373 | 19.5393 | 1,370,207,189 | 2014-03-31 |
| 2835 | 2014-04-09 | 270,269,092 | 58,216 | 19.7247 | 1,370,207,189 | 2014-03-31 |
| 2836 | 2014-04-08 | 270,210,876 | 257,007 | 19.7204 | 1,370,207,189 | 2014-03-31 |
| 2837 | 2014-04-07 | 269,953,869 | -1,046,004 | 19.7017 | 1,370,207,189 | 2014-03-31 |
| 2838 | 2014-04-04 | 270,999,873 | 918,238 | 19.7780 | 1,370,207,189 | 2014-03-31 |
| 2839 | 2014-04-03 | 270,081,635 | -2,280,826 | 19.7110 | 1,370,207,189 | 2014-03-31 |
| 2840 | 2014-04-02 | 272,362,461 | -3,977,386 | 19.8775 | 1,370,207,189 | 2014-03-31 |
| 2841 | 2014-04-01 | 276,339,847 | 2,871,370 | 20.1677 | 1,370,207,189 | 2014-03-31 |
| 2842 | 2014-03-31 | 273,468,477 | 1,376,200 | 19.9582 | 1,370,207,189 | 2014-03-31 |
| 2843 | 2014-03-28 | 272,092,277 | -2,536,583 | 19.8582 | 1,370,177,189 | 2014-03-13 |
| 2844 | 2014-03-27 | 274,628,860 | 12,699,046 | 20.0433 | 1,370,177,189 | 2014-03-13 |
| 2845 | 2014-03-26 | 261,929,814 | 2,084,328 | 19.1165 | 1,370,177,189 | 2014-03-13 |
| 2846 | 2014-03-25 | 259,845,486 | 3,428,439 | 18.9644 | 1,370,177,189 | 2014-03-13 |
| 2847 | 2014-03-24 | 256,417,047 | -1,363,975 | 18.7142 | 1,370,177,189 | 2014-03-13 |
| 2848 | 2014-03-21 | 257,781,022 | -207,385 | 18.8137 | 1,370,177,189 | 2014-03-13 |
| 2849 | 2014-03-20 | 257,988,407 | 2,353,622 | 18.8288 | 1,370,177,189 | 2014-03-13 |
| 2850 | 2014-03-19 | 255,634,785 | -737,009 | 18.6571 | 1,370,177,189 | 2014-03-13 |
| 2851 | 2014-03-18 | 256,371,794 | 659,362 | 18.7108 | 1,370,177,189 | 2014-03-13 |
| 2852 | 2014-03-17 | 255,712,432 | -3,408,676 | 18.6627 | 1,370,177,189 | 2014-03-13 |
| 2853 | 2014-03-14 | 259,121,108 | -6,605,376 | 18.9115 | 1,370,177,189 | 2014-03-13 |
| 2854 | 2014-03-13 | 265,726,484 | 177,307 | 19.3936 | 1,370,177,189 | 2014-03-13 |
| 2855 | 2014-03-12 | 265,549,177 | -216,458 | 19.3809 | 1,370,157,411 | 2014-03-04 |
| 2856 | 2014-03-11 | 265,765,635 | -2,368,793 | 19.3967 | 1,370,157,411 | 2014-03-04 |
| 2857 | 2014-03-10 | 268,134,428 | 379,203 | 19.5696 | 1,370,157,411 | 2014-03-04 |
| 2858 | 2014-03-07 | 267,755,225 | -2,586,836 | 19.5419 | 1,370,157,411 | 2014-03-04 |
| 2859 | 2014-03-06 | 270,342,061 | -1,358,717 | 19.7307 | 1,370,157,411 | 2014-03-04 |
| 2860 | 2014-03-05 | 271,700,778 | -3,427,793 | 19.8299 | 1,370,157,411 | 2014-03-04 |
| 2861 | 2014-03-04 | 275,128,571 | -34,568 | 20.0801 | 1,370,157,411 | 2014-03-04 |
| 2862 | 2014-03-03 | 275,163,139 | 2,965,839 | 20.0828 | 1,370,144,411 | 2014-02-28 |
| 2863 | 2014-02-28 | 272,197,300 | -118,341 | 19.8663 | 1,370,144,411 | 2014-02-28 |
| 2864 | 2014-02-27 | 272,315,641 | 531,848 | 19.8750 | 1,370,144,411 | 2014-02-21 |
| 2865 | 2014-02-26 | 271,783,793 | 343,749 | 19.8361 | 1,370,144,411 | 2014-02-21 |
| 2866 | 2014-02-25 | 271,440,044 | 711,000 | 19.8111 | 1,370,144,411 | 2014-02-21 |
| 2867 | 2014-02-24 | 270,729,044 | -820,000 | 19.7592 | 1,370,144,411 | 2014-02-21 |
| 2868 | 2014-02-21 | 271,549,044 | -2,445,192 | 19.8190 | 1,370,144,411 | 2014-02-21 |
| 2869 | 2014-02-20 | 273,994,236 | -2,347,955 | 19.9979 | 1,370,115,620 | 2014-02-12 |
| 2870 | 2014-02-19 | 276,342,191 | 1,245,765 | 20.1693 | 1,370,115,620 | 2014-02-12 |
| 2871 | 2014-02-18 | 275,096,426 | -10,291,732 | 20.0783 | 1,370,115,620 | 2014-02-12 |
| 2872 | 2014-02-17 | 285,388,158 | -194,485 | 20.8295 | 1,370,115,620 | 2014-02-12 |
| 2873 | 2014-02-14 | 285,582,643 | 331,882 | 20.8437 | 1,370,115,620 | 2014-02-12 |
| 2874 | 2014-02-13 | 285,250,761 | -1,110,215 | 20.8195 | 1,370,115,620 | 2014-02-12 |
| 2875 | 2014-02-12 | 286,360,976 | 545,693 | 20.9005 | 1,370,115,620 | 2014-02-12 |
| 2876 | 2014-02-11 | 285,815,283 | 1,067,053 | 20.8610 | 1,370,097,120 | 2014-01-31 |
| 2877 | 2014-02-10 | 284,748,230 | 871,000 | 20.7831 | 1,370,097,120 | 2014-01-31 |
| 2878 | 2014-02-07 | 283,877,230 | -103,500 | 20.7195 | 1,370,097,120 | 2014-01-31 |
| 2879 | 2014-02-06 | 283,980,730 | 2,014,469 | 20.7271 | 1,370,097,120 | 2014-01-31 |
| 2880 | 2014-02-05 | 281,966,261 | 2,918,221 | 20.5800 | 1,370,097,120 | 2014-01-31 |
| 2881 | 2014-02-04 | 279,048,040 | -567,111 | 20.3670 | 1,370,097,120 | 2014-01-31 |
| 2882 | 2014-01-30 | 279,615,151 | 0 | 20.4084 | 1,370,097,120 | 2014-01-29 |
| 2883 | 2014-01-29 | 279,615,151 | 755,816 | 20.4084 | 1,370,097,120 | 2014-01-29 |
| 2884 | 2014-01-28 | 278,859,335 | -1,137,505 | 20.3539 | 1,370,051,983 | 2014-01-10 |
| 2885 | 2014-01-27 | 279,996,840 | 1,433,585 | 20.4370 | 1,370,051,983 | 2014-01-10 |
| 2886 | 2014-01-24 | 278,563,255 | 1,469,900 | 20.3323 | 1,370,051,983 | 2014-01-10 |
| 2887 | 2014-01-23 | 277,093,355 | -2,005,417 | 20.2250 | 1,370,051,983 | 2014-01-10 |
| 2888 | 2014-01-22 | 279,098,772 | -153,041 | 20.3714 | 1,370,051,983 | 2014-01-10 |
| 2889 | 2014-01-21 | 279,251,813 | 873,323 | 20.3826 | 1,370,051,983 | 2014-01-10 |
| 2890 | 2014-01-20 | 278,378,490 | -2,406,903 | 20.3188 | 1,370,051,983 | 2014-01-10 |
| 2891 | 2014-01-17 | 280,785,393 | -104,391 | 20.4945 | 1,370,051,983 | 2014-01-10 |
| 2892 | 2014-01-16 | 280,889,784 | 1,606,026 | 20.5021 | 1,370,051,983 | 2014-01-10 |
| 2893 | 2014-01-15 | 279,283,758 | 1,091,065 | 20.3849 | 1,370,051,983 | 2014-01-10 |
| 2894 | 2014-01-14 | 278,192,693 | -1,439,098 | 20.3053 | 1,370,051,983 | 2014-01-10 |
| 2895 | 2014-01-13 | 279,631,791 | -3,666,892 | 20.4103 | 1,370,051,983 | 2014-01-10 |
| 2896 | 2014-01-10 | 283,298,683 | 1,322,140 | 20.6780 | 1,370,051,983 | 2014-01-10 |
| 2897 | 2014-01-09 | 281,976,543 | -2,483,987 | 20.5820 | 1,370,015,335 | 2014-01-08 |
| 2898 | 2014-01-08 | 284,460,530 | -263,826 | 20.7633 | 1,370,015,335 | 2014-01-08 |
| 2899 | 2014-01-07 | 284,724,356 | -999,965 | 20.7855 | 1,369,820,335 | 2014-01-02 |
| 2900 | 2014-01-06 | 285,724,321 | 5,769,205 | 20.8585 | 1,369,820,335 | 2014-01-02 |
| 2901 | 2014-01-03 | 279,955,116 | -2,472,615 | 20.4374 | 1,369,820,335 | 2014-01-02 |
| 2902 | 2014-01-02 | 282,427,731 | 481,145 | 20.6179 | 1,369,820,335 | 2014-01-02 |
| 2903 | 2013-12-31 | 281,946,586 | 222,865 | 20.5856 | 1,369,633,448 | 2013-12-31 |
| 2904 | 2013-12-30 | 281,723,721 | 1,169,360 | 20.5693 | 1,369,633,448 | 2013-12-19 |
| 2905 | 2013-12-27 | 280,554,361 | -110,764 | 20.4839 | 1,369,633,448 | 2013-12-19 |
| 2906 | 2013-12-24 | 280,665,125 | 58,000 | 20.4920 | 1,369,633,448 | 2013-12-19 |
| 2907 | 2013-12-23 | 280,607,125 | 1,066,369 | 20.4878 | 1,369,633,448 | 2013-12-19 |
| 2908 | 2013-12-20 | 279,540,756 | -693,000 | 20.4099 | 1,369,633,448 | 2013-12-19 |
| 2909 | 2013-12-19 | 280,233,756 | -389,291 | 20.4605 | 1,369,633,448 | 2013-12-19 |
| 2910 | 2013-12-18 | 280,623,047 | 440,946 | 20.4930 | 1,369,361,424 | 2013-12-09 |
| 2911 | 2013-12-17 | 280,182,101 | -402,211 | 20.4608 | 1,369,361,424 | 2013-12-09 |
| 2912 | 2013-12-16 | 280,584,312 | -1,901,816 | 20.4902 | 1,369,361,424 | 2013-12-09 |
| 2913 | 2013-12-13 | 282,486,128 | -2,048,429 | 20.6290 | 1,369,361,424 | 2013-12-09 |
| 2914 | 2013-12-12 | 284,534,557 | -5,465,451 | 20.7786 | 1,369,361,424 | 2013-12-09 |
| 2915 | 2013-12-11 | 290,000,008 | 4,479,816 | 21.1778 | 1,369,361,424 | 2013-12-09 |
| 2916 | 2013-12-10 | 285,520,192 | 161,366 | 20.8506 | 1,369,361,424 | 2013-12-09 |
| 2917 | 2013-12-09 | 285,358,826 | 537,675 | 20.8388 | 1,369,361,424 | 2013-12-09 |
| 2918 | 2013-12-06 | 284,821,151 | -3,047,781 | 20.8082 | 1,368,790,674 | 2013-11-30 |
| 2919 | 2013-12-05 | 287,868,932 | -1,995,099 | 21.0309 | 1,368,790,674 | 2013-11-30 |
| 2920 | 2013-12-04 | 289,864,031 | -1,852,000 | 21.1767 | 1,368,790,674 | 2013-11-30 |
| 2921 | 2013-12-03 | 291,716,031 | 1,579,908 | 21.3120 | 1,368,790,674 | 2013-11-30 |
| 2922 | 2013-12-02 | 290,136,123 | 2,454,307 | 21.1965 | 1,368,790,674 | 2013-11-30 |
| 2923 | 2013-11-29 | 287,681,816 | 823,096 | 21.0172 | 1,368,790,674 | 2013-11-29 |
| 2924 | 2013-11-28 | 286,858,720 | 193,931 | 20.9584 | 1,368,704,174 | 2013-11-18 |
| 2925 | 2013-11-27 | 286,664,789 | -5,957,291 | 20.9442 | 1,368,704,174 | 2013-11-18 |
| 2926 | 2013-11-26 | 292,622,080 | -178,781 | 21.3795 | 1,368,704,174 | 2013-11-18 |
| 2927 | 2013-11-25 | 292,800,861 | 126,710 | 21.3926 | 1,368,704,174 | 2013-11-18 |
| 2928 | 2013-11-22 | 292,674,151 | 122,410 | 21.3833 | 1,368,704,174 | 2013-11-18 |
| 2929 | 2013-11-21 | 292,551,741 | -1,140,632 | 21.3744 | 1,368,704,174 | 2013-11-18 |
| 2930 | 2013-11-20 | 293,692,373 | 1,782,422 | 21.4577 | 1,368,704,174 | 2013-11-18 |
| 2931 | 2013-11-19 | 291,909,951 | 1,059,381 | 21.3275 | 1,368,704,174 | 2013-11-18 |
| 2932 | 2013-11-18 | 290,850,570 | 120,438 | 21.2501 | 1,368,704,174 | 2013-11-18 |
| 2933 | 2013-11-15 | 290,730,132 | -2,543,501 | 21.2415 | 1,368,687,424 | 2013-11-05 |
| 2934 | 2013-11-14 | 293,273,633 | 1,233,370 | 21.4274 | 1,368,687,424 | 2013-11-05 |
| 2935 | 2013-11-13 | 292,040,263 | -265,190 | 21.3373 | 1,368,687,424 | 2013-11-05 |
| 2936 | 2013-11-12 | 292,305,453 | -3,475,855 | 21.3566 | 1,368,687,424 | 2013-11-05 |
| 2937 | 2013-11-11 | 295,781,308 | -3,099,612 | 21.6106 | 1,368,687,424 | 2013-11-05 |
| 2938 | 2013-11-08 | 298,880,920 | 3,423,180 | 21.8370 | 1,368,687,424 | 2013-11-05 |
| 2939 | 2013-11-07 | 295,457,740 | 1,584,062 | 21.5869 | 1,368,687,424 | 2013-11-05 |
| 2940 | 2013-11-06 | 293,873,678 | 1,484,399 | 21.4712 | 1,368,687,424 | 2013-11-05 |
| 2941 | 2013-11-05 | 292,389,279 | 5,886,602 | 21.3628 | 1,368,687,424 | 2013-11-05 |
| 2942 | 2013-11-04 | 286,502,677 | 2,007,633 | 20.9329 | 1,368,673,806 | 2013-10-31 |
| 2943 | 2013-11-01 | 284,495,044 | -5,132,302 | 20.7862 | 1,368,673,806 | 2013-10-31 |
| 2944 | 2013-10-31 | 289,627,346 | -5,744,688 | 21.1612 | 1,368,673,806 | 2013-10-31 |
| 2945 | 2013-10-30 | 295,372,034 | 3,583,728 | 21.5809 | 1,368,673,806 | 2013-10-28 |
| 2946 | 2013-10-29 | 291,788,306 | 2,489,755 | 21.3191 | 1,368,673,806 | 2013-10-28 |
| 2947 | 2013-10-28 | 289,298,551 | -6,255,459 | 21.1371 | 1,368,673,806 | 2013-10-28 |
| 2948 | 2013-10-25 | 295,554,010 | -952,792 | 21.5959 | 1,368,564,056 | 2013-10-23 |
| 2949 | 2013-10-24 | 296,506,802 | -601,448 | 21.6655 | 1,368,564,056 | 2013-10-23 |
| 2950 | 2013-10-23 | 297,108,250 | -2,382,908 | 21.7095 | 1,368,564,056 | 2013-10-23 |
| 2951 | 2013-10-22 | 299,491,158 | -3,391,625 | 21.8889 | 1,368,231,056 | 2013-10-22 |
| 2952 | 2013-10-21 | 302,882,783 | -1,879,667 | 22.1402 | 1,368,023,556 | 2013-10-18 |
| 2953 | 2013-10-18 | 304,762,450 | 632,259 | 22.2776 | 1,368,023,556 | 2013-10-18 |
| 2954 | 2013-10-17 | 304,130,191 | 526,569 | 22.2318 | 1,367,997,609 | 2013-10-09 |
| 2955 | 2013-10-16 | 303,603,622 | -5,711,169 | 22.1933 | 1,367,997,609 | 2013-10-09 |
| 2956 | 2013-10-15 | 309,314,791 | -5,372,199 | 22.6108 | 1,367,997,609 | 2013-10-09 |
| 2957 | 2013-10-11 | 314,686,990 | -628,428 | 23.0035 | 1,367,997,609 | 2013-10-09 |
| 2958 | 2013-10-10 | 315,315,418 | 1,378,241 | 23.0494 | 1,367,997,609 | 2013-10-09 |
| 2959 | 2013-10-09 | 313,937,177 | -1,635,198 | 22.9487 | 1,367,997,609 | 2013-10-09 |
| 2960 | 2013-10-08 | 315,572,375 | 6,941,714 | 23.0691 | 1,367,944,855 | 2013-09-30 |
| 2961 | 2013-10-07 | 308,630,661 | -5,445,429 | 22.5616 | 1,367,944,855 | 2013-09-30 |
| 2962 | 2013-10-04 | 314,076,090 | -540,217 | 22.9597 | 1,367,944,855 | 2013-09-30 |
| 2963 | 2013-10-03 | 314,616,307 | 3,063,294 | 22.9992 | 1,367,944,855 | 2013-09-30 |
| 2964 | 2013-10-02 | 311,553,013 | 4,539,863 | 22.7753 | 1,367,944,855 | 2013-09-30 |
| 2965 | 2013-09-30 | 307,013,150 | -5,284,045 | 22.4434 | 1,367,944,855 | 2013-09-30 |
| 2966 | 2013-09-27 | 312,297,195 | 387,060 | 22.8321 | 1,367,801,800 | 2013-09-18 |
| 2967 | 2013-09-26 | 311,910,135 | 229,211 | 22.8038 | 1,367,801,800 | 2013-09-18 |
| 2968 | 2013-09-25 | 311,680,924 | 7,702,434 | 22.7870 | 1,367,801,800 | 2013-09-18 |
| 2969 | 2013-09-24 | 303,978,490 | -7,174,389 | 22.2239 | 1,367,801,800 | 2013-09-18 |
| 2970 | 2013-09-23 | 311,152,879 | 114,248 | 22.7484 | 1,367,801,800 | 2013-09-18 |
| 2971 | 2013-09-19 | 311,038,631 | 3,722,721 | 22.7400 | 1,367,801,800 | 2013-09-18 |
| 2972 | 2013-09-18 | 307,315,910 | -770,827 | 22.4679 | 1,367,801,800 | 2013-09-18 |
| 2973 | 2013-09-17 | 308,086,737 | -5,023,863 | 22.5262 | 1,367,679,018 | 2013-09-11 |
| 2974 | 2013-09-16 | 313,110,600 | -3,848,717 | 22.8936 | 1,367,679,018 | 2013-09-11 |
| 2975 | 2013-09-13 | 316,959,317 | -447,662 | 23.1750 | 1,367,679,018 | 2013-09-11 |
| 2976 | 2013-09-12 | 317,406,979 | -60,691 | 23.2077 | 1,367,679,018 | 2013-09-11 |
| 2977 | 2013-09-11 | 317,467,670 | 1,608,063 | 23.2121 | 1,367,679,018 | 2013-09-11 |
| 2978 | 2013-09-10 | 315,859,607 | -3,220,646 | 23.0983 | 1,367,456,729 | 2013-09-03 |
| 2979 | 2013-09-09 | 319,080,253 | 4,505,634 | 23.3338 | 1,367,456,729 | 2013-09-03 |
| 2980 | 2013-09-06 | 314,574,619 | -3,158,849 | 23.0044 | 1,367,456,729 | 2013-09-03 |
| 2981 | 2013-09-05 | 317,733,468 | 412,963 | 23.2354 | 1,367,456,729 | 2013-09-03 |
| 2982 | 2013-09-04 | 317,320,505 | 3,705,481 | 23.2052 | 1,367,456,729 | 2013-09-03 |
| 2983 | 2013-09-03 | 313,615,024 | -1,319,278 | 22.9342 | 1,367,456,729 | 2013-09-03 |
| 2984 | 2013-09-02 | 314,934,302 | -3,539,481 | 23.0312 | 1,367,424,023 | 2013-08-31 |
| 2985 | 2013-08-30 | 318,473,783 | 3,796,293 | 23.2901 | 1,367,424,023 | 2013-08-26 |
| 2986 | 2013-08-29 | 314,677,490 | -983,037 | 23.0124 | 1,367,424,023 | 2013-08-26 |
| 2987 | 2013-08-28 | 315,660,527 | -289,954 | 23.0843 | 1,367,424,023 | 2013-08-26 |
| 2988 | 2013-08-27 | 315,950,481 | -2,770,556 | 23.1055 | 1,367,424,023 | 2013-08-26 |
| 2989 | 2013-08-26 | 318,721,037 | -838,106 | 23.3081 | 1,367,424,023 | 2013-08-26 |
| 2990 | 2013-08-23 | 319,559,143 | 253,140 | 23.3722 | 1,367,262,382 | 2013-08-15 |
| 2991 | 2013-08-22 | 319,306,003 | -9,248,064 | 23.3537 | 1,367,262,382 | 2013-08-15 |
| 2992 | 2013-08-21 | 328,554,067 | 2,157,907 | 24.0301 | 1,367,262,382 | 2013-08-15 |
| 2993 | 2013-08-20 | 326,396,160 | -7,589,230 | 23.8722 | 1,367,262,382 | 2013-08-15 |
| 2994 | 2013-08-19 | 333,985,390 | -2,999,396 | 24.4273 | 1,367,262,382 | 2013-08-15 |
| 2995 | 2013-08-16 | 336,984,786 | -10,637,582 | 24.6467 | 1,367,262,382 | 2013-08-15 |
| 2996 | 2013-08-15 | 347,622,368 | 18,493,985 | 25.4247 | 1,367,262,382 | 2013-08-15 |
| 2997 | 2013-08-14 | 329,128,383 | 0 | 24.0774 | 1,366,961,986 | 2013-08-06 |
| 2998 | 2013-08-13 | 329,128,383 | -1,529,703 | 24.0774 | 1,366,961,986 | 2013-08-06 |
| 2999 | 2013-08-12 | 330,658,086 | -5,147,583 | 24.1893 | 1,366,961,986 | 2013-08-06 |
| 3000 | 2013-08-09 | 335,805,669 | 1,412,001 | 24.5658 | 1,366,961,986 | 2013-08-06 |
| 3001 | 2013-08-08 | 334,393,668 | 921,329 | 24.4625 | 1,366,961,986 | 2013-08-06 |
| 3002 | 2013-08-07 | 333,472,339 | 2,748,553 | 24.3951 | 1,366,961,986 | 2013-08-06 |
| 3003 | 2013-08-06 | 330,723,786 | 2,965,403 | 24.1941 | 1,366,961,986 | 2013-08-06 |
| 3004 | 2013-08-05 | 327,758,383 | -326,595 | 23.9822 | 1,366,671,922 | 2013-07-31 |
| 3005 | 2013-08-02 | 328,084,978 | 2,068,386 | 24.0061 | 1,366,671,922 | 2013-07-31 |
| 3006 | 2013-08-01 | 326,016,592 | 811,268 | 23.8548 | 1,366,671,922 | 2013-07-31 |
| 3007 | 2013-07-31 | 325,205,324 | 1,313,908 | 23.7954 | 1,366,671,922 | 2013-07-31 |
| 3008 | 2013-07-30 | 323,891,416 | 1,341,135 | 23.6993 | 1,366,671,922 | 2013-07-30 |
| 3009 | 2013-07-29 | 322,550,281 | 2,210,219 | 23.6057 | 1,366,409,559 | 2013-07-23 |
| 3010 | 2013-07-26 | 320,340,062 | -2,086,613 | 23.4439 | 1,366,409,559 | 2013-07-23 |
| 3011 | 2013-07-25 | 322,426,675 | 1,585,868 | 23.5966 | 1,366,409,559 | 2013-07-23 |
| 3012 | 2013-07-24 | 320,840,807 | -8,968,449 | 23.4806 | 1,366,409,559 | 2013-07-23 |
| 3013 | 2013-07-23 | 329,809,256 | 2,281,243 | 24.1369 | 1,366,409,559 | 2013-07-23 |
| 3014 | 2013-07-22 | 327,528,013 | -484,367 | 23.9771 | 1,366,004,495 | 2013-07-16 |
| 3015 | 2013-07-19 | 328,012,380 | -2,187,388 | 24.0125 | 1,366,004,495 | 2013-07-16 |
| 3016 | 2013-07-18 | 330,199,768 | 3,432,932 | 24.1727 | 1,366,004,495 | 2013-07-16 |
| 3017 | 2013-07-17 | 326,766,836 | -3,029,916 | 23.9214 | 1,366,004,495 | 2013-07-16 |
| 3018 | 2013-07-16 | 329,796,752 | 212,474 | 24.1432 | 1,366,004,495 | 2013-07-16 |
| 3019 | 2013-07-15 | 329,584,278 | -6,838,575 | 24.1798 | 1,363,058,418 | 2013-07-09 |
| 3020 | 2013-07-12 | 336,422,853 | 9,907,110 | 24.6815 | 1,363,058,418 | 2013-07-09 |
| 3021 | 2013-07-11 | 326,515,743 | -959,162 | 23.9546 | 1,363,058,418 | 2013-07-09 |
| 3022 | 2013-07-10 | 327,474,905 | 6,755,611 | 24.0250 | 1,363,058,418 | 2013-07-09 |
| 3023 | 2013-07-09 | 320,719,294 | -1,961,864 | 23.5294 | 1,363,058,418 | 2013-07-09 |
| 3024 | 2013-07-08 | 322,681,158 | -1,553,367 | 23.6873 | 1,362,256,124 | 2013-07-03 |
| 3025 | 2013-07-05 | 324,234,525 | 4,488,062 | 23.8013 | 1,362,256,124 | 2013-07-03 |
| 3026 | 2013-07-04 | 319,746,463 | -876,223 | 23.4718 | 1,362,256,124 | 2013-07-03 |
| 3027 | 2013-07-03 | 320,622,686 | -2,791,708 | 23.5362 | 1,362,256,124 | 2013-07-03 |
| 3028 | 2013-07-02 | 323,414,394 | -6,020,492 | 23.8805 | 1,354,304,371 | 2013-06-30 |
| 3029 | 2013-06-28 | 329,434,886 | -7,107,082 | 24.3250 | 1,354,304,371 | 2013-06-25 |
| 3030 | 2013-06-27 | 336,541,968 | 5,485,688 | 24.8498 | 1,354,304,371 | 2013-06-25 |
| 3031 | 2013-06-26 | 331,056,280 | 2,709,077 | 24.4447 | 1,354,304,371 | 2013-06-25 |
| 3032 | 2013-06-25 | 328,347,203 | -1,505,130 | 24.2447 | 1,354,304,371 | 2013-06-25 |
| 3033 | 2013-06-24 | 329,852,333 | -1,456,508 | 24.8421 | 1,327,797,235 | 2013-06-18 |
| 3034 | 2013-06-21 | 331,308,841 | -2,234,414 | 24.9518 | 1,327,797,235 | 2013-06-18 |
| 3035 | 2013-06-20 | 333,543,255 | -3,748,884 | 25.1200 | 1,327,797,235 | 2013-06-18 |
| 3036 | 2013-06-19 | 337,292,139 | -9,193,665 | 25.4024 | 1,327,797,235 | 2013-06-18 |
| 3037 | 2013-06-18 | 346,485,804 | -1,064,277 | 26.0948 | 1,327,797,235 | 2013-06-18 |
| 3038 | 2013-06-17 | 347,550,081 | 13,955,421 | 26.2457 | 1,324,216,377 | 2013-06-10 |
| 3039 | 2013-06-14 | 333,594,660 | -2,569,888 | 25.1919 | 1,324,216,377 | 2013-06-10 |
| 3040 | 2013-06-13 | 336,164,548 | 514,258 | 25.3859 | 1,324,216,377 | 2013-06-10 |
| 3041 | 2013-06-11 | 335,650,290 | -2,682,281 | 25.3471 | 1,324,216,377 | 2013-06-10 |
| 3042 | 2013-06-10 | 338,332,571 | 2,671,742 | 25.5496 | 1,324,216,377 | 2013-06-10 |
| 3043 | 2013-06-07 | 335,660,829 | -1,531,684 | 26.5118 | 1,266,079,012 | 2013-06-03 |
| 3044 | 2013-06-06 | 337,192,513 | 2,435,171 | 26.6328 | 1,266,079,012 | 2013-06-03 |
| 3045 | 2013-06-05 | 334,757,342 | -5,198,242 | 26.4405 | 1,266,079,012 | 2013-06-03 |
| 3046 | 2013-06-04 | 339,955,584 | 4,845,460 | 26.8511 | 1,266,079,012 | 2013-06-03 |
| 3047 | 2013-06-03 | 335,110,124 | 3,818,293 | 26.4683 | 1,266,079,012 | 2013-06-03 |
| 3048 | 2013-05-31 | 331,291,831 | -1,323,668 | 26.7331 | 1,239,258,515 | 2013-05-31 |
| 3049 | 2013-05-30 | 332,615,499 | 4,169,058 | 26.8399 | 1,239,258,515 | 2013-05-27 |
| 3050 | 2013-05-29 | 328,446,441 | 8,125,688 | 26.5035 | 1,239,258,515 | 2013-05-27 |
| 3051 | 2013-05-28 | 320,320,753 | 40,491,557 | 25.8478 | 1,239,258,515 | 2013-05-27 |
| 3052 | 2013-05-27 | 279,829,196 | 1,574,935 | 22.5804 | 1,239,258,515 | 2013-05-27 |
| 3053 | 2013-05-24 | 278,254,261 | -6,287,783 | 24.2582 | 1,147,052,916 | 2013-05-21 |
| 3054 | 2013-05-23 | 284,542,044 | 5,555,024 | 24.8064 | 1,147,052,916 | 2013-05-21 |
| 3055 | 2013-05-22 | 278,987,020 | 1,115,709 | 24.3221 | 1,147,052,916 | 2013-05-21 |
| 3056 | 2013-05-21 | 277,871,311 | 1,117,402 | 24.2248 | 1,147,052,916 | 2013-05-21 |
| 3057 | 2013-05-20 | 276,753,909 | -251,196 | 25.7874 | 1,073,212,402 | 2013-05-14 |
| 3058 | 2013-05-16 | 277,005,105 | -1,100,048 | 25.8108 | 1,073,212,402 | 2013-05-14 |
| 3059 | 2013-05-15 | 278,105,153 | 617,724 | 25.9133 | 1,073,212,402 | 2013-05-14 |
| 3060 | 2013-05-14 | 277,487,429 | -117,931 | 25.8558 | 1,073,212,402 | 2013-05-14 |
| 3061 | 2013-05-13 | 277,605,360 | 1,048,898 | 25.9138 | 1,071,265,966 | 2013-05-08 |
| 3062 | 2013-05-10 | 276,556,462 | -1,988,207 | 25.8159 | 1,071,265,966 | 2013-05-08 |
| 3063 | 2013-05-09 | 278,544,669 | -1,535,646 | 26.0014 | 1,071,265,966 | 2013-05-08 |
| 3064 | 2013-05-08 | 280,080,315 | 5,530,990 | 26.1448 | 1,071,265,966 | 2013-05-08 |
| 3065 | 2013-05-07 | 274,549,325 | 7,223,759 | 25.6287 | 1,071,255,397 | 2013-05-07 |
| 3066 | 2013-05-06 | 267,325,566 | -1,860,617 | 24.9561 | 1,071,182,460 | 2013-05-03 |
| 3067 | 2013-05-03 | 269,186,183 | -820,328 | 25.1298 | 1,071,182,460 | 2013-05-03 |
| 3068 | 2013-05-02 | 270,006,511 | -757,433 | 25.2079 | 1,071,117,587 | 2013-05-02 |
| 3069 | 2013-04-30 | 270,763,944 | -1,317,400 | 25.6428 | 1,055,907,629 | 2013-04-30 |
| 3070 | 2013-04-29 | 272,081,344 | -1,597,195 | 25.7675 | 1,055,907,629 | 2013-03-31 |
| 3071 | 2013-04-26 | 273,678,539 | 2,272,500 | 25.9188 | 1,055,907,629 | 2013-03-31 |
| 3072 | 2013-04-25 | 271,406,039 | 406,000 | 25.7036 | 1,055,907,629 | 2013-03-31 |
| 3073 | 2013-04-24 | 271,000,039 | 1,839,912 | 25.6651 | 1,055,907,629 | 2013-03-31 |
| 3074 | 2013-04-23 | 269,160,127 | 1,457,677 | 25.4909 | 1,055,907,629 | 2013-03-31 |
| 3075 | 2013-04-22 | 267,702,450 | 2,753,580 | 25.3528 | 1,055,907,629 | 2013-03-31 |
| 3076 | 2013-04-19 | 264,948,870 | 928,000 | 25.0920 | 1,055,907,629 | 2013-03-31 |
| 3077 | 2013-04-18 | 264,020,870 | -1,068,961 | 25.0042 | 1,055,907,629 | 2013-03-31 |
| 3078 | 2013-04-17 | 265,089,831 | -307,500 | 25.1054 | 1,055,907,629 | 2013-03-31 |
| 3079 | 2013-04-16 | 265,397,331 | 1,698,260 | 25.1345 | 1,055,907,629 | 2013-03-31 |
| 3080 | 2013-04-15 | 263,699,071 | -213,035 | 24.9737 | 1,055,907,629 | 2013-03-31 |
| 3081 | 2013-04-12 | 263,912,106 | 45,557 | 24.9939 | 1,055,907,629 | 2013-03-31 |
| 3082 | 2013-04-11 | 263,866,549 | 119,898 | 24.9895 | 1,055,907,629 | 2013-03-31 |
| 3083 | 2013-04-10 | 263,746,651 | -415,587 | 24.9782 | 1,055,907,629 | 2013-03-31 |
| 3084 | 2013-04-09 | 264,162,238 | 165,960 | 25.0176 | 1,055,907,629 | 2013-03-31 |
| 3085 | 2013-04-08 | 263,996,278 | 1,491,699 | 25.0018 | 1,055,907,629 | 2013-03-31 |
| 3086 | 2013-04-05 | 262,504,579 | 637,849 | 24.8606 | 1,055,907,629 | 2013-03-31 |
| 3087 | 2013-04-03 | 261,866,730 | -2,378,500 | 24.8002 | 1,055,907,629 | 2013-03-31 |
| 3088 | 2013-04-02 | 264,245,230 | 2,822,500 | 25.0254 | 1,055,907,629 | 2013-03-31 |
| 3089 | 2013-03-28 | 261,422,730 | 5,175,547 | 24.7581 | 1,055,907,629 | 2013-02-28 |
| 3090 | 2013-03-27 | 256,247,183 | -875,160 | 24.2680 | 1,055,907,629 | 2013-02-28 |
| 3091 | 2013-03-26 | 257,122,343 | 2,230,902 | 24.3508 | 1,055,907,629 | 2013-02-28 |
| 3092 | 2013-03-25 | 254,891,441 | -2,606,200 | 24.1396 | 1,055,907,629 | 2013-02-28 |
| 3093 | 2013-03-22 | 257,497,641 | 4,471,705 | 24.3864 | 1,055,907,629 | 2013-02-28 |
| 3094 | 2013-03-21 | 253,025,936 | -6,387,101 | 23.9629 | 1,055,907,629 | 2013-02-28 |
| 3095 | 2013-03-20 | 259,413,037 | -1,777,475 | 24.5678 | 1,055,907,629 | 2013-02-28 |
| 3096 | 2013-03-19 | 261,190,512 | -3,788,500 | 24.7361 | 1,055,907,629 | 2013-02-28 |
| 3097 | 2013-03-18 | 264,979,012 | 1,192,895 | 25.0949 | 1,055,907,629 | 2013-02-28 |
| 3098 | 2013-03-15 | 263,786,117 | -1,949,212 | 24.9819 | 1,055,907,629 | 2013-02-28 |
| 3099 | 2013-03-14 | 265,735,329 | 1,156,982 | 25.1665 | 1,055,907,629 | 2013-02-28 |
| 3100 | 2013-03-13 | 264,578,347 | -193,129 | 25.0570 | 1,055,907,629 | 2013-02-28 |
| 3101 | 2013-03-12 | 264,771,476 | 3,369,374 | 25.0752 | 1,055,907,629 | 2013-02-28 |
| 3102 | 2013-03-11 | 261,402,102 | 3,856,548 | 24.7562 | 1,055,907,629 | 2013-02-28 |
| 3103 | 2013-03-08 | 257,545,554 | 7,615,727 | 24.3909 | 1,055,907,629 | 2013-02-28 |
| 3104 | 2013-03-07 | 249,929,827 | 18,258,619 | 23.6697 | 1,055,907,629 | 2013-02-28 |
| 3105 | 2013-03-06 | 231,671,208 | 4,495,332 | 21.9405 | 1,055,907,629 | 2013-02-28 |
| 3106 | 2013-03-05 | 227,175,876 | 4,432,969 | 21.5147 | 1,055,907,629 | 2013-02-28 |
| 3107 | 2013-03-04 | 222,742,907 | 2,873,713 | 21.0949 | 1,055,907,629 | 2013-02-28 |
| 3108 | 2013-03-01 | 219,869,194 | 1,970,312 | 20.8228 | 1,055,907,629 | 2013-02-28 |
| 3109 | 2013-02-28 | 217,898,882 | 3,850,950 | 20.6362 | 1,055,907,629 | 2013-02-28 |
| 3110 | 2013-02-27 | 214,047,932 | 1,073,460 | 20.2715 | 1,055,907,629 | 2013-01-31 |
| 3111 | 2013-02-26 | 212,974,472 | 2,329,376 | 20.1698 | 1,055,907,629 | 2013-01-31 |
| 3112 | 2013-02-25 | 210,645,096 | 1,360,700 | 19.9492 | 1,055,907,629 | 2013-01-31 |
| 3113 | 2013-02-22 | 209,284,396 | 2,126,628 | 19.8203 | 1,055,907,629 | 2013-01-31 |
| 3114 | 2013-02-21 | 207,157,768 | 730,075 | 19.6189 | 1,055,907,629 | 2013-01-31 |
| 3115 | 2013-02-20 | 206,427,693 | 490,620 | 19.5498 | 1,055,907,629 | 2013-01-31 |
| 3116 | 2013-02-19 | 205,937,073 | 4,154,985 | 19.5033 | 1,055,907,629 | 2013-01-31 |
| 3117 | 2013-02-18 | 201,782,088 | -695,236 | 19.1098 | 1,055,907,629 | 2013-01-31 |
| 3118 | 2013-02-15 | 202,477,324 | 3,841,369 | 19.1757 | 1,055,907,629 | 2013-01-31 |
| 3119 | 2013-02-14 | 198,635,955 | 711,456 | 18.8119 | 1,055,907,629 | 2013-01-31 |
| 3120 | 2013-02-08 | 197,924,499 | 999,410 | 18.7445 | 1,055,907,629 | 2013-01-31 |
| 3121 | 2013-02-07 | 196,925,089 | 927,502 | 18.6498 | 1,055,907,629 | 2013-01-31 |
| 3122 | 2013-02-06 | 195,997,587 | 188,152 | 18.5620 | 1,055,907,629 | 2013-01-31 |
| 3123 | 2013-02-05 | 195,809,435 | -387,850 | 18.5442 | 1,055,907,629 | 2013-01-31 |
| 3124 | 2013-02-04 | 196,197,285 | -290,172 | 18.5809 | 1,055,907,629 | 2013-01-31 |
| 3125 | 2013-02-01 | 196,487,457 | 1,302,300 | 18.6084 | 1,055,907,629 | 2013-01-31 |
| 3126 | 2013-01-31 | 195,185,157 | 2,032,925 | 18.4851 | 1,055,907,629 | 2013-01-31 |
| 3127 | 2013-01-30 | 193,152,232 | -225,976 | 18.2925 | 1,055,907,629 | 2012-12-31 |
| 3128 | 2013-01-29 | 193,378,208 | 1,166,349 | 18.3139 | 1,055,907,629 | 2012-12-31 |
| 3129 | 2013-01-28 | 192,211,859 | -1,115,000 | 18.2035 | 1,055,907,629 | 2012-12-31 |
| 3130 | 2013-01-25 | 193,326,859 | -2,687,953 | 18.3091 | 1,055,907,629 | 2012-12-31 |
| 3131 | 2013-01-24 | 196,014,812 | -2,112,617 | 18.5636 | 1,055,907,629 | 2012-12-31 |
| 3132 | 2013-01-23 | 198,127,429 | -199,293 | 18.7637 | 1,055,907,629 | 2012-12-31 |
| 3133 | 2013-01-22 | 198,326,722 | -3,541,576 | 18.7826 | 1,055,907,629 | 2012-12-31 |
| 3134 | 2013-01-21 | 201,868,298 | -550,587 | 19.1180 | 1,055,907,629 | 2012-12-31 |
| 3135 | 2013-01-18 | 202,418,885 | -743,285 | 19.1701 | 1,055,907,629 | 2012-12-31 |
| 3136 | 2013-01-17 | 203,162,170 | -1,139,375 | 19.2405 | 1,055,907,629 | 2012-12-31 |
| 3137 | 2013-01-16 | 204,301,545 | 1,040,753 | 19.3484 | 1,055,907,629 | 2012-12-31 |
| 3138 | 2013-01-15 | 203,260,792 | 503,456 | 19.2499 | 1,055,907,629 | 2012-12-31 |
| 3139 | 2013-01-14 | 202,757,336 | -2,150,748 | 19.2022 | 1,055,907,629 | 2012-12-31 |
| 3140 | 2013-01-11 | 204,908,084 | -1,006,656 | 19.4059 | 1,055,907,629 | 2012-12-31 |
| 3141 | 2013-01-10 | 205,914,740 | -1,676,732 | 19.5012 | 1,055,907,629 | 2012-12-31 |
| 3142 | 2013-01-09 | 207,591,472 | -783,659 | 19.6600 | 1,055,907,629 | 2012-12-31 |
| 3143 | 2013-01-08 | 208,375,131 | -1,764,021 | 19.7342 | 1,055,907,629 | 2012-12-31 |
| 3144 | 2013-01-07 | 210,139,152 | 840,113 | 19.9013 | 1,055,907,629 | 2012-12-31 |
| 3145 | 2013-01-04 | 209,299,039 | -2,253,177 | 19.8217 | 1,055,907,629 | 2012-12-31 |
| 3146 | 2013-01-03 | 211,552,216 | 1,415,403 | 20.0351 | 1,055,907,629 | 2012-12-31 |
| 3147 | 2013-01-02 | 210,136,813 | 495,069 | 19.9011 | 1,055,907,629 | 2012-12-31 |
| 3148 | 2012-12-31 | 209,641,744 | 0 | 19.8542 | 1,055,907,629 | 2012-12-31 |
| 3149 | 2012-12-28 | 209,641,744 | -2,711,879 | 19.8542 | 1,055,907,629 | 2012-11-30 |
| 3150 | 2012-12-27 | 212,353,623 | -6,539,020 | 20.1110 | 1,055,907,629 | 2012-11-30 |
| 3151 | 2012-12-24 | 218,892,643 | 0 | 20.7303 | 1,055,907,629 | 2012-11-30 |
| 3152 | 2012-12-21 | 218,892,643 | -1,292,375 | 20.7303 | 1,055,907,629 | 2012-11-30 |
| 3153 | 2012-12-20 | 220,185,018 | -2,240,072 | 20.8527 | 1,055,907,629 | 2012-11-30 |
| 3154 | 2012-12-19 | 222,425,090 | 2,078,588 | 21.0648 | 1,055,907,629 | 2012-11-30 |
| 3155 | 2012-12-18 | 220,346,502 | -2,345,613 | 20.8680 | 1,055,907,629 | 2012-11-30 |
| 3156 | 2012-12-17 | 222,692,115 | 187,535 | 21.0901 | 1,055,907,629 | 2012-11-30 |
| 3157 | 2012-12-14 | 222,504,580 | -1,027,045 | 21.0724 | 1,055,907,629 | 2012-11-30 |
| 3158 | 2012-12-13 | 223,531,625 | -648,475 | 21.1696 | 1,055,907,629 | 2012-11-30 |
| 3159 | 2012-12-12 | 224,180,100 | 3,104,060 | 21.2310 | 1,055,907,629 | 2012-11-30 |
| 3160 | 2012-12-11 | 221,076,040 | 1,484,337 | 20.9371 | 1,055,907,629 | 2012-11-30 |
| 3161 | 2012-12-10 | 219,591,703 | 70,994 | 20.7965 | 1,055,907,629 | 2012-11-30 |
| 3162 | 2012-12-07 | 219,520,709 | 362,500 | 20.7898 | 1,055,907,629 | 2012-11-30 |
| 3163 | 2012-12-06 | 219,158,209 | -295,766 | 20.7554 | 1,055,907,629 | 2012-11-30 |
| 3164 | 2012-12-05 | 219,453,975 | -78,399 | 20.7834 | 1,055,907,629 | 2012-11-30 |
| 3165 | 2012-12-04 | 219,532,374 | 1,600,146 | 20.7909 | 1,055,907,629 | 2012-11-30 |
| 3166 | 2012-12-03 | 217,932,228 | -73,669 | 20.6393 | 1,055,907,629 | 2012-11-30 |
| 3167 | 2012-11-30 | 218,005,897 | 581,481 | 20.6463 | 1,055,907,629 | 2012-11-30 |
| 3168 | 2012-11-29 | 217,424,416 | 260,445 | 20.5912 | 1,055,907,629 | 2012-10-31 |
| 3169 | 2012-11-28 | 217,163,971 | -499,925 | 20.5666 | 1,055,907,629 | 2012-10-31 |
| 3170 | 2012-11-27 | 217,663,896 | 1,221,653 | 20.6139 | 1,055,907,629 | 2012-10-31 |
| 3171 | 2012-11-26 | 216,442,243 | -451,538 | 20.4982 | 1,055,907,629 | 2012-10-31 |
| 3172 | 2012-11-23 | 216,893,781 | -549,246 | 20.5410 | 1,055,907,629 | 2012-10-31 |
| 3173 | 2012-11-22 | 217,443,027 | 726,695 | 20.5930 | 1,055,907,629 | 2012-10-31 |
| 3174 | 2012-11-21 | 216,716,332 | 817,400 | 20.5242 | 1,055,907,629 | 2012-10-31 |
| 3175 | 2012-11-20 | 215,898,932 | -946,741 | 20.4468 | 1,055,907,629 | 2012-10-31 |
| 3176 | 2012-11-19 | 216,845,673 | -1,440,700 | 20.5364 | 1,055,907,629 | 2012-10-31 |
| 3177 | 2012-11-16 | 218,286,373 | 149,870 | 20.6729 | 1,055,907,629 | 2012-10-31 |
| 3178 | 2012-11-15 | 218,136,503 | -319,047 | 20.6587 | 1,055,907,629 | 2012-10-31 |
| 3179 | 2012-11-14 | 218,455,550 | 282,440 | 20.6889 | 1,055,907,629 | 2012-10-31 |
| 3180 | 2012-11-13 | 218,173,110 | -1,053,530 | 20.6621 | 1,055,907,629 | 2012-10-31 |
| 3181 | 2012-11-12 | 219,226,640 | -1,590,398 | 20.7619 | 1,055,907,629 | 2012-10-31 |
| 3182 | 2012-11-09 | 220,817,038 | 1,021,617 | 20.9125 | 1,055,907,629 | 2012-10-31 |
| 3183 | 2012-11-08 | 219,795,421 | 295,717 | 20.8158 | 1,055,907,629 | 2012-10-31 |
| 3184 | 2012-11-07 | 219,499,704 | -2,952,304 | 20.7878 | 1,055,907,629 | 2012-10-31 |
| 3185 | 2012-11-06 | 222,452,008 | 502,295 | 21.0674 | 1,055,907,629 | 2012-10-31 |
| 3186 | 2012-11-05 | 221,949,713 | -1,395,575 | 21.0198 | 1,055,907,629 | 2012-10-31 |
| 3187 | 2012-11-02 | 223,345,288 | -243,289 | 21.1520 | 1,055,907,629 | 2012-10-31 |
| 3188 | 2012-11-01 | 223,588,577 | 678,500 | 21.1750 | 1,055,907,629 | 2012-10-31 |
| 3189 | 2012-10-31 | 222,910,077 | 2,334,362 | 21.1108 | 1,055,907,629 | 2012-10-31 |
| 3190 | 2012-10-30 | 220,575,715 | 780,789 | 20.8897 | 1,055,907,629 | 2012-09-30 |
| 3191 | 2012-10-29 | 219,794,926 | 673,008 | 20.8157 | 1,055,907,629 | 2012-09-30 |
| 3192 | 2012-10-26 | 219,121,918 | -1,425,756 | 20.7520 | 1,055,907,629 | 2012-09-30 |
| 3193 | 2012-10-25 | 220,547,674 | -1,545,710 | 20.8870 | 1,055,907,629 | 2012-09-30 |
| 3194 | 2012-10-24 | 222,093,384 | -751,253 | 21.0334 | 1,055,907,629 | 2012-09-30 |
| 3195 | 2012-10-22 | 222,844,637 | 10,535,329 | 21.1046 | 1,055,907,629 | 2012-09-30 |
| 3196 | 2012-10-19 | 212,309,308 | 5,182,721 | 20.1068 | 1,055,907,629 | 2012-09-30 |
| 3197 | 2012-10-18 | 207,126,587 | -2,704,921 | 19.6160 | 1,055,907,629 | 2012-09-30 |
| 3198 | 2012-10-17 | 209,831,508 | -356,946 | 19.8721 | 1,055,907,629 | 2012-09-30 |
| 3199 | 2012-10-16 | 210,188,454 | 5,508,970 | 19.9060 | 1,055,907,629 | 2012-09-30 |
| 3200 | 2012-10-15 | 204,679,484 | 4,164,604 | 19.3842 | 1,055,907,629 | 2012-09-30 |
| 3201 | 2012-10-12 | 200,514,880 | 87,359 | 18.9898 | 1,055,907,629 | 2012-09-30 |
| 3202 | 2012-10-11 | 200,427,521 | 327,438 | 18.9815 | 1,055,907,629 | 2012-09-30 |
| 3203 | 2012-10-10 | 200,100,083 | 4,633,608 | 18.9505 | 1,055,907,629 | 2012-09-30 |
| 3204 | 2012-10-09 | 195,466,475 | 948,708 | 18.5117 | 1,055,907,629 | 2012-09-30 |
| 3205 | 2012-10-08 | 194,517,767 | 2,910,024 | 18.4219 | 1,055,907,629 | 2012-09-30 |
| 3206 | 2012-10-05 | 191,607,743 | 2,382,258 | 18.1463 | 1,055,907,629 | 2012-09-30 |
| 3207 | 2012-10-04 | 189,225,485 | 2,277,564 | 17.9206 | 1,055,907,629 | 2012-09-30 |
| 3208 | 2012-10-03 | 186,947,921 | 419,989 | 17.7050 | 1,055,907,629 | 2012-09-30 |
| 3209 | 2012-09-28 | 186,527,932 | 139,837 | 17.6652 | 1,055,907,629 | 2012-08-31 |
| 3210 | 2012-09-27 | 186,388,095 | -181,895 | 17.6519 | 1,055,907,629 | 2012-08-31 |
| 3211 | 2012-09-26 | 186,569,990 | 374,183 | 17.6692 | 1,055,907,629 | 2012-08-31 |
| 3212 | 2012-09-25 | 186,195,807 | 45,891 | 17.6337 | 1,055,907,629 | 2012-08-31 |
| 3213 | 2012-09-24 | 186,149,916 | 364,608 | 17.6294 | 1,055,907,629 | 2012-08-31 |
| 3214 | 2012-09-21 | 185,785,308 | 1,026,733 | 17.5948 | 1,055,907,629 | 2012-08-31 |
| 3215 | 2012-09-20 | 184,758,575 | 269,399 | 17.4976 | 1,055,907,629 | 2012-08-31 |
| 3216 | 2012-09-19 | 184,489,176 | -644,786 | 17.4721 | 1,055,907,629 | 2012-08-31 |
| 3217 | 2012-09-18 | 185,133,962 | -235,192 | 17.5332 | 1,055,907,629 | 2012-08-31 |
| 3218 | 2012-09-17 | 185,369,154 | -575,174 | 17.5554 | 1,055,907,629 | 2012-08-31 |
| 3219 | 2012-09-14 | 185,944,328 | -68,382 | 17.6099 | 1,055,907,629 | 2012-08-31 |
| 3220 | 2012-09-13 | 186,012,710 | -809,934 | 17.6164 | 1,055,907,629 | 2012-08-31 |
| 3221 | 2012-09-12 | 186,822,644 | -2,277,047 | 17.6931 | 1,055,907,629 | 2012-08-31 |
| 3222 | 2012-09-11 | 189,099,691 | 2,264,435 | 17.9087 | 1,055,907,629 | 2012-08-31 |
| 3223 | 2012-09-10 | 186,835,256 | 404,230 | 17.6943 | 1,055,907,629 | 2012-08-31 |
| 3224 | 2012-09-07 | 186,431,026 | -577,852 | 17.6560 | 1,055,907,629 | 2012-08-31 |
| 3225 | 2012-09-06 | 187,008,878 | 650,072 | 17.7107 | 1,055,907,629 | 2012-08-31 |
| 3226 | 2012-09-05 | 186,358,806 | 4,673,787 | 17.6492 | 1,055,907,629 | 2012-08-31 |
| 3227 | 2012-09-04 | 181,685,019 | -476,429 | 17.2065 | 1,055,907,629 | 2012-08-31 |
| 3228 | 2012-09-03 | 182,161,448 | 1,278,256 | 17.2516 | 1,055,907,629 | 2012-08-31 |
| 3229 | 2012-08-31 | 180,883,192 | 378,958 | 17.1306 | 1,055,907,629 | 2012-08-31 |
| 3230 | 2012-08-30 | 180,504,234 | 1,291,868 | 17.0947 | 1,055,907,629 | 2012-07-31 |
| 3231 | 2012-08-29 | 179,212,366 | -1,254,066 | 16.9724 | 1,055,907,629 | 2012-07-31 |
| 3232 | 2012-08-28 | 180,466,432 | 105,598 | 17.0911 | 1,055,907,629 | 2012-07-31 |
| 3233 | 2012-08-27 | 180,360,834 | 4,309,684 | 17.0811 | 1,055,907,629 | 2012-07-31 |
| 3234 | 2012-08-24 | 176,051,150 | 435,868 | 16.6730 | 1,055,907,629 | 2012-07-31 |
| 3235 | 2012-08-23 | 175,615,282 | 736,444 | 16.6317 | 1,055,907,629 | 2012-07-31 |
| 3236 | 2012-08-22 | 174,878,838 | 302,824 | 16.5619 | 1,055,907,629 | 2012-07-31 |
| 3237 | 2012-08-21 | 174,576,014 | -117,472 | 16.5333 | 1,055,907,629 | 2012-07-31 |
| 3238 | 2012-08-20 | 174,693,486 | -2,578,560 | 16.5444 | 1,055,907,629 | 2012-07-31 |
| 3239 | 2012-08-17 | 177,272,046 | 123,358 | 16.7886 | 1,055,907,629 | 2012-07-31 |
| 3240 | 2012-08-16 | 177,148,688 | -1,591,200 | 16.7769 | 1,055,907,629 | 2012-07-31 |
| 3241 | 2012-08-15 | 178,739,888 | -493,392 | 16.9276 | 1,055,907,629 | 2012-07-31 |
| 3242 | 2012-08-14 | 179,233,280 | 355,715 | 16.9743 | 1,055,907,629 | 2012-07-31 |
| 3243 | 2012-08-13 | 178,877,565 | 56,586 | 16.9406 | 1,055,907,629 | 2012-07-31 |
| 3244 | 2012-08-10 | 178,820,979 | -9,060,500 | 16.9353 | 1,055,907,629 | 2012-07-31 |
| 3245 | 2012-08-09 | 187,881,479 | 6,784,656 | 17.7934 | 1,055,907,629 | 2012-07-31 |
| 3246 | 2012-08-08 | 181,096,823 | -1,202,978 | 17.1508 | 1,055,907,629 | 2012-07-31 |
| 3247 | 2012-08-07 | 182,299,801 | 2,201,585 | 17.2647 | 1,055,907,629 | 2012-07-31 |
| 3248 | 2012-08-06 | 180,098,216 | -1,560,729 | 17.0562 | 1,055,907,629 | 2012-07-31 |
| 3249 | 2012-08-03 | 181,658,945 | -639,482 | 17.2041 | 1,055,907,629 | 2012-07-31 |
| 3250 | 2012-08-02 | 182,298,427 | 147,818 | 17.2646 | 1,055,907,629 | 2012-07-31 |
| 3251 | 2012-08-01 | 182,150,609 | -1,610,988 | 17.2506 | 1,055,907,629 | 2012-07-31 |
| 3252 | 2012-07-31 | 183,761,597 | -968,545 | 17.4032 | 1,055,907,629 | 2012-07-31 |
| 3253 | 2012-07-30 | 184,730,142 | 2,410,347 | 17.4949 | 1,055,907,629 | 2012-06-30 |
| 3254 | 2012-07-27 | 182,319,795 | -632,218 | 17.2666 | 1,055,907,629 | 2012-06-30 |
| 3255 | 2012-07-26 | 182,952,013 | 872,779 | 17.3265 | 1,055,907,629 | 2012-06-30 |
| 3256 | 2012-07-25 | 182,079,234 | 771,100 | 17.2439 | 1,055,907,629 | 2012-06-30 |
| 3257 | 2012-07-24 | 181,308,134 | 3,309,426 | 17.1708 | 1,055,907,629 | 2012-06-30 |
| 3258 | 2012-07-23 | 177,998,708 | 1,089,140 | 16.8574 | 1,055,907,629 | 2012-06-30 |
| 3259 | 2012-07-20 | 176,909,568 | -1,808,298 | 16.7543 | 1,055,907,629 | 2012-06-30 |
| 3260 | 2012-07-19 | 178,717,866 | 712,160 | 16.9255 | 1,055,907,629 | 2012-06-30 |
| 3261 | 2012-07-18 | 178,005,706 | 390,872 | 16.8581 | 1,055,907,629 | 2012-06-30 |
| 3262 | 2012-07-17 | 177,614,834 | 2,278,880 | 16.8211 | 1,055,907,629 | 2012-06-30 |
| 3263 | 2012-07-16 | 175,335,954 | -2,236,452 | 16.6052 | 1,055,907,629 | 2012-06-30 |
| 3264 | 2012-07-13 | 177,572,406 | -1,018,604 | 16.8170 | 1,055,907,629 | 2012-06-30 |
| 3265 | 2012-07-12 | 178,591,010 | 751,500 | 16.9135 | 1,055,907,629 | 2012-06-30 |
| 3266 | 2012-07-11 | 177,839,510 | -1,978,072 | 16.8423 | 1,055,907,629 | 2012-06-30 |
| 3267 | 2012-07-10 | 179,817,582 | 2,530,416 | 17.0297 | 1,055,907,629 | 2012-06-30 |
| 3268 | 2012-07-09 | 177,287,166 | 4,392,666 | 16.7900 | 1,055,907,629 | 2012-06-30 |
| 3269 | 2012-07-06 | 172,894,500 | -893,596 | 16.3740 | 1,055,907,629 | 2012-06-30 |
| 3270 | 2012-07-05 | 173,788,096 | 3,974,413 | 16.4586 | 1,055,907,629 | 2012-06-30 |
| 3271 | 2012-07-04 | 169,813,683 | 943,827 | 16.0822 | 1,055,907,629 | 2012-06-30 |
| 3272 | 2012-07-03 | 168,869,856 | -1,177,659 | 15.9929 | 1,055,907,629 | 2012-06-30 |
| 3273 | 2012-06-29 | 170,047,515 | 3,268,404 | 16.1044 | 1,055,907,629 | 2012-05-31 |
| 3274 | 2012-06-28 | 166,779,111 | -1,461,089 | 15.7949 | 1,055,907,629 | 2012-05-31 |
| 3275 | 2012-06-27 | 168,240,200 | -71,571 | 15.9332 | 1,055,907,629 | 2012-05-31 |
| 3276 | 2012-06-26 | 168,311,771 | 389,567 | 15.9400 | 1,055,907,629 | 2012-05-31 |
| 3277 | 2012-06-25 | 167,922,204 | -2,406,407 | 15.9031 | 1,055,907,629 | 2012-05-31 |
| 3278 | 2012-06-22 | 170,328,611 | -84,300 | 16.1310 | 1,055,907,629 | 2012-05-31 |
| 3279 | 2012-06-21 | 170,412,911 | 2,249,800 | 16.1390 | 1,055,907,629 | 2012-05-31 |
| 3280 | 2012-06-20 | 168,163,111 | -1,320,574 | 15.9259 | 1,055,907,629 | 2012-05-31 |
| 3281 | 2012-06-19 | 169,483,685 | 5,578,950 | 16.0510 | 1,055,907,629 | 2012-05-31 |
| 3282 | 2012-06-18 | 163,904,735 | 4,983,891 | 15.5226 | 1,055,907,629 | 2012-05-31 |
| 3283 | 2012-06-15 | 158,920,844 | 1,820,441 | 15.0506 | 1,055,907,629 | 2012-05-31 |
| 3284 | 2012-06-14 | 157,100,403 | 3,488,726 | 14.8782 | 1,055,907,629 | 2012-05-31 |
| 3285 | 2012-06-13 | 153,611,677 | 62,719 | 14.5478 | 1,055,907,629 | 2012-05-31 |
| 3286 | 2012-06-12 | 153,548,958 | 2,300,487 | 14.5419 | 1,055,907,629 | 2012-05-31 |
| 3287 | 2012-06-11 | 151,248,471 | 467,449 | 14.3240 | 1,055,907,629 | 2012-05-31 |
| 3288 | 2012-06-08 | 150,781,022 | -2,866,423 | 14.2798 | 1,055,907,629 | 2012-05-31 |
| 3289 | 2012-06-07 | 153,647,445 | 4,208,262 | 14.5512 | 1,055,907,629 | 2012-05-31 |
| 3290 | 2012-06-06 | 149,439,183 | -4,300,263 | 14.1527 | 1,055,907,629 | 2012-05-31 |
| 3291 | 2012-06-05 | 153,739,446 | -366,704 | 14.5599 | 1,055,907,629 | 2012-05-31 |
| 3292 | 2012-06-04 | 154,106,150 | -537,671 | 14.5947 | 1,055,907,629 | 2012-05-31 |
| 3293 | 2012-06-01 | 154,643,821 | 2,138,591 | 14.6456 | 1,055,907,629 | 2012-05-31 |
| 3294 | 2012-05-31 | 152,505,230 | -2,177,900 | 14.4430 | 1,055,907,629 | 2012-05-31 |
| 3295 | 2012-05-30 | 154,683,130 | -290,246 | 14.6493 | 1,055,907,629 | 2012-04-30 |
| 3296 | 2012-05-29 | 154,973,376 | 1,987,184 | 14.6768 | 1,055,907,629 | 2012-04-30 |
| 3297 | 2012-05-28 | 152,986,192 | 1,482,575 | 14.4886 | 1,055,907,629 | 2012-04-30 |
| 3298 | 2012-05-25 | 151,503,617 | -2,672,098 | 14.3482 | 1,055,907,629 | 2012-04-30 |
| 3299 | 2012-05-24 | 154,175,715 | 4,479,775 | 14.6013 | 1,055,907,629 | 2012-04-30 |
| 3300 | 2012-05-23 | 149,695,940 | 992,951 | 14.1770 | 1,055,907,629 | 2012-04-30 |
| 3301 | 2012-05-22 | 148,702,989 | -4,957,670 | 14.0830 | 1,055,907,629 | 2012-04-30 |
| 3302 | 2012-05-21 | 153,660,659 | 4,697,330 | 14.5525 | 1,055,907,629 | 2012-04-30 |
| 3303 | 2012-05-18 | 148,963,329 | -4,954,167 | 14.1076 | 1,055,907,629 | 2012-04-30 |
| 3304 | 2012-05-17 | 153,917,496 | -1,934,875 | 14.5768 | 1,055,907,629 | 2012-04-30 |
| 3305 | 2012-05-16 | 155,852,371 | -2,629,452 | 14.7600 | 1,055,907,629 | 2012-04-30 |
| 3306 | 2012-05-15 | 158,481,823 | 7,875,393 | 15.0091 | 1,055,907,629 | 2012-04-30 |
| 3307 | 2012-05-14 | 150,606,430 | -15,837,385 | 14.2632 | 1,055,907,629 | 2012-04-30 |
| 3308 | 2012-05-11 | 166,443,815 | 10,324,216 | 15.7631 | 1,055,907,629 | 2012-04-30 |
| 3309 | 2012-05-10 | 156,119,599 | -13,728,900 | 14.7853 | 1,055,907,629 | 2012-04-30 |
| 3310 | 2012-05-09 | 169,848,499 | -4,462,127 | 16.0855 | 1,055,907,629 | 2012-04-30 |
| 3311 | 2012-05-08 | 174,310,626 | 6,514,473 | 16.5081 | 1,055,907,629 | 2012-04-30 |
| 3312 | 2012-05-07 | 167,796,153 | 4,777,056 | 15.8912 | 1,055,907,629 | 2012-04-30 |
| 3313 | 2012-05-04 | 163,019,097 | -531,748 | 15.4388 | 1,055,907,629 | 2012-04-30 |
| 3314 | 2012-05-03 | 163,550,845 | 3,579,496 | 15.4891 | 1,055,907,629 | 2012-04-30 |
| 3315 | 2012-05-02 | 159,971,349 | 8,432,750 | 15.1501 | 1,055,907,629 | 2012-04-30 |
| 3316 | 2012-04-30 | 151,538,599 | 503,011 | 14.3515 | 1,055,907,629 | 2012-04-30 |
| 3317 | 2012-04-27 | 151,035,588 | 1,134,150 | 14.3039 | 1,055,907,629 | 2012-03-31 |
| 3318 | 2012-04-26 | 149,901,438 | -410,139 | 14.1965 | 1,055,907,629 | 2012-03-31 |
| 3319 | 2012-04-25 | 150,311,577 | 2,880,354 | 14.2353 | 1,055,907,629 | 2012-03-31 |
| 3320 | 2012-04-24 | 147,431,223 | -2,788,133 | 13.9625 | 1,055,907,629 | 2012-03-31 |
| 3321 | 2012-04-23 | 150,219,356 | 911,000 | 14.2266 | 1,055,907,629 | 2012-03-31 |
| 3322 | 2012-04-20 | 149,308,356 | -1,979,833 | 14.1403 | 1,055,907,629 | 2012-03-31 |
| 3323 | 2012-04-19 | 151,288,189 | 3,896,635 | 14.3278 | 1,055,907,629 | 2012-03-31 |
| 3324 | 2012-04-18 | 147,391,554 | -3,653,450 | 13.9588 | 1,055,907,629 | 2012-03-31 |
| 3325 | 2012-04-17 | 151,045,004 | -86,533 | 14.3048 | 1,055,907,629 | 2012-03-31 |
| 3326 | 2012-04-16 | 151,131,537 | 4,379,300 | 14.3130 | 1,055,907,629 | 2012-03-31 |
| 3327 | 2012-04-13 | 146,752,237 | -6,759,871 | 13.8982 | 1,055,907,629 | 2012-03-31 |
| 3328 | 2012-04-12 | 153,512,108 | -6,314,441 | 14.5384 | 1,055,907,629 | 2012-03-31 |
| 3329 | 2012-04-11 | 159,826,549 | 3,119,622 | 15.1364 | 1,055,907,629 | 2012-03-31 |
| 3330 | 2012-04-10 | 156,706,927 | 3,413,766 | 14.8410 | 1,055,907,629 | 2012-03-31 |
| 3331 | 2012-04-05 | 153,293,161 | 3,184,918 | 14.5177 | 1,055,907,629 | 2012-03-31 |
| 3332 | 2012-04-03 | 150,108,243 | 1,924,068 | 14.2160 | 1,055,907,629 | 2012-03-31 |
| 3333 | 2012-04-02 | 148,184,175 | 4,541,862 | 14.0338 | 1,055,907,629 | 2012-03-31 |
| 3334 | 2012-03-30 | 143,642,313 | 948,848 | 13.6038 | 1,055,896,629 | 2012-02-29 |
| 3335 | 2012-03-29 | 142,693,465 | -3,324,836 | 13.5140 | 1,055,896,629 | 2012-02-29 |
| 3336 | 2012-03-28 | 146,018,301 | -73,585 | 13.8288 | 1,055,896,629 | 2012-02-29 |
| 3337 | 2012-03-27 | 146,091,886 | 4,862,962 | 13.8358 | 1,055,896,629 | 2012-02-29 |
| 3338 | 2012-03-26 | 141,228,924 | -1,787,210 | 13.3753 | 1,055,896,629 | 2012-02-29 |
| 3339 | 2012-03-23 | 143,016,134 | -7,141,190 | 13.5445 | 1,055,896,629 | 2012-02-29 |
| 3340 | 2012-03-22 | 150,157,324 | 4,131,498 | 14.2208 | 1,055,896,629 | 2012-02-29 |
| 3341 | 2012-03-21 | 146,025,826 | 3,088,262 | 13.8296 | 1,055,896,629 | 2012-02-29 |
| 3342 | 2012-03-20 | 142,937,564 | -1,210,854 | 13.5371 | 1,055,896,629 | 2012-02-29 |
| 3343 | 2012-03-19 | 144,148,418 | -1,650,471 | 13.6518 | 1,055,896,629 | 2012-02-29 |
| 3344 | 2012-03-16 | 145,798,889 | -6,707,299 | 13.8081 | 1,055,896,629 | 2012-02-29 |
| 3345 | 2012-03-15 | 152,506,188 | 4,699,898 | 14.4433 | 1,055,896,629 | 2012-02-29 |
| 3346 | 2012-03-14 | 147,806,290 | 660,514 | 13.9982 | 1,055,896,629 | 2012-02-29 |
| 3347 | 2012-03-13 | 147,145,776 | -2,043,607 | 13.9356 | 1,055,896,629 | 2012-02-29 |
| 3348 | 2012-03-12 | 149,189,383 | 2,383,944 | 14.1292 | 1,055,896,629 | 2012-02-29 |
| 3349 | 2012-03-09 | 146,805,439 | -2,391,387 | 13.9034 | 1,055,896,629 | 2012-02-29 |
| 3350 | 2012-03-08 | 149,196,826 | -4,167,577 | 14.1299 | 1,055,896,629 | 2012-02-29 |
| 3351 | 2012-03-07 | 153,364,403 | 3,735,019 | 14.5246 | 1,055,896,629 | 2012-02-29 |
| 3352 | 2012-03-06 | 149,629,384 | 145,005 | 14.1708 | 1,055,896,629 | 2012-02-29 |
| 3353 | 2012-03-05 | 149,484,379 | -559,314 | 14.1571 | 1,055,896,629 | 2012-02-29 |
| 3354 | 2012-03-02 | 150,043,693 | -1,098,954 | 14.2101 | 1,055,896,629 | 2012-02-29 |
| 3355 | 2012-03-01 | 151,142,647 | 2,803,638 | 14.3142 | 1,055,896,629 | 2012-02-29 |
| 3356 | 2012-02-29 | 148,339,009 | -9,827,906 | 14.0486 | 1,055,896,629 | 2012-02-29 |
| 3357 | 2012-02-28 | 158,166,915 | -3,001,641 | 14.9795 | 1,055,892,629 | 2012-02-14 |
| 3358 | 2012-02-27 | 161,168,556 | -3,388,904 | 15.2637 | 1,055,892,629 | 2012-02-14 |
| 3359 | 2012-02-24 | 164,557,460 | 3,000,112 | 15.5847 | 1,055,892,629 | 2012-02-14 |
| 3360 | 2012-02-23 | 161,557,348 | -600,516 | 15.3005 | 1,055,892,629 | 2012-02-14 |
| 3361 | 2012-02-22 | 162,157,864 | 2,186,842 | 15.3574 | 1,055,892,629 | 2012-02-14 |
| 3362 | 2012-02-21 | 159,971,022 | 3,837,797 | 15.1503 | 1,055,892,629 | 2012-02-14 |
| 3363 | 2012-02-20 | 156,133,225 | 2,012,880 | 14.7868 | 1,055,892,629 | 2012-02-14 |
| 3364 | 2012-02-17 | 154,120,345 | -4,611,627 | 14.5962 | 1,055,892,629 | 2012-02-14 |
| 3365 | 2012-02-16 | 158,731,972 | 5,242,995 | 15.0330 | 1,055,892,629 | 2012-02-14 |
| 3366 | 2012-02-15 | 153,488,977 | -13,390,984 | 14.5364 | 1,055,892,629 | 2012-02-14 |
| 3367 | 2012-02-14 | 166,879,961 | 7,996,007 | 15.8046 | 1,055,892,629 | 2012-02-14 |
| 3368 | 2012-02-13 | 158,883,954 | -2,453,053 | 15.0503 | 1,055,683,629 | 2012-01-31 |
| 3369 | 2012-02-10 | 161,337,007 | -96,186 | 15.2827 | 1,055,683,629 | 2012-01-31 |
| 3370 | 2012-02-09 | 161,433,193 | 665,930 | 15.2918 | 1,055,683,629 | 2012-01-31 |
| 3371 | 2012-02-08 | 160,767,263 | 53,440,492 | 15.2287 | 1,055,683,629 | 2012-01-31 |
| 3372 | 2012-02-07 | 107,326,771 | 2,290,189 | 10.1666 | 1,055,683,629 | 2012-01-31 |
| 3373 | 2012-02-06 | 105,036,582 | -284,865 | 9.9496 | 1,055,683,629 | 2012-01-31 |
| 3374 | 2012-02-03 | 105,321,447 | 1,663,458 | 9.9766 | 1,055,683,629 | 2012-01-31 |
| 3375 | 2012-02-02 | 103,657,989 | 1,154,112 | 9.8190 | 1,055,683,629 | 2012-01-31 |
| 3376 | 2012-02-01 | 102,503,877 | 1,150,602 | 9.7097 | 1,055,683,629 | 2012-01-31 |
| 3377 | 2012-01-31 | 101,353,275 | -5,767,084 | 9.6007 | 1,055,683,629 | 2012-01-31 |
| 3378 | 2012-01-30 | 107,120,359 | 826,320 | 10.1470 | 1,055,683,629 | 2011-12-31 |
| 3379 | 2012-01-27 | 106,294,039 | 8,830,006 | 10.0687 | 1,055,683,629 | 2011-12-31 |
| 3380 | 2012-01-26 | 97,464,033 | -811,804 | 9.2323 | 1,055,683,629 | 2011-12-31 |
| 3381 | 2012-01-20 | 98,275,837 | -1,420,603 | 9.3092 | 1,055,683,629 | 2011-12-31 |
| 3382 | 2012-01-19 | 99,696,440 | 4,147,356 | 9.4438 | 1,055,683,629 | 2011-12-31 |
| 3383 | 2012-01-18 | 95,549,084 | 1,987,943 | 9.0509 | 1,055,683,629 | 2011-12-31 |
| 3384 | 2012-01-17 | 93,561,141 | -1,309,534 | 8.8626 | 1,055,683,629 | 2011-12-31 |
| 3385 | 2012-01-16 | 94,870,675 | -208,309 | 8.9867 | 1,055,683,629 | 2011-12-31 |
| 3386 | 2012-01-13 | 95,078,984 | 2,553,532 | 9.0064 | 1,055,683,629 | 2011-12-31 |
| 3387 | 2012-01-12 | 92,525,452 | 1,317,204 | 8.7645 | 1,055,683,629 | 2011-12-31 |
| 3388 | 2012-01-11 | 91,208,248 | 897,821 | 8.6397 | 1,055,683,629 | 2011-12-31 |
| 3389 | 2012-01-10 | 90,310,427 | 4,504,423 | 8.5547 | 1,055,683,629 | 2011-12-31 |
| 3390 | 2012-01-09 | 85,806,004 | -3,880,149 | 8.1280 | 1,055,683,629 | 2011-12-31 |
| 3391 | 2012-01-06 | 89,686,153 | -493,081 | 8.4956 | 1,055,683,629 | 2011-12-31 |
| 3392 | 2012-01-05 | 90,179,234 | -63,771 | 8.5423 | 1,055,683,629 | 2011-12-31 |
| 3393 | 2012-01-04 | 90,243,005 | 23,043 | 8.5483 | 1,055,683,629 | 2011-12-31 |
| 3394 | 2012-01-03 | 90,219,962 | 969,123 | 8.5461 | 1,055,683,629 | 2011-12-31 |
| 3395 | 2011-12-30 | 89,250,839 | -203,303 | 8.4543 | 1,055,683,629 | 2011-11-30 |
| 3396 | 2011-12-29 | 89,454,142 | -21,350 | 8.4736 | 1,055,683,629 | 2011-11-30 |
| 3397 | 2011-12-28 | 89,475,492 | -635,092 | 8.4756 | 1,055,683,629 | 2011-11-30 |
| 3398 | 2011-12-23 | 90,110,584 | 1,655,580 | 8.5358 | 1,055,683,629 | 2011-11-30 |
| 3399 | 2011-12-22 | 88,455,004 | -2,427,307 | 8.3789 | 1,055,683,629 | 2011-11-30 |
| 3400 | 2011-12-21 | 90,882,311 | -1,606,720 | 8.6089 | 1,055,683,629 | 2011-11-30 |
| 3401 | 2011-12-20 | 92,489,031 | 1,681,003 | 8.7611 | 1,055,683,629 | 2011-11-30 |
| 3402 | 2011-12-19 | 90,808,028 | -6,654,539 | 8.6018 | 1,055,683,629 | 2011-11-30 |
| 3403 | 2011-12-16 | 97,462,567 | -742,999 | 9.2322 | 1,055,683,629 | 2011-11-30 |
| 3404 | 2011-12-15 | 98,205,566 | 225,218 | 9.3026 | 1,055,683,629 | 2011-11-30 |
| 3405 | 2011-12-14 | 97,980,348 | -1,337,471 | 9.2812 | 1,055,683,629 | 2011-11-30 |
| 3406 | 2011-12-13 | 99,317,819 | -756,269 | 9.4079 | 1,055,683,629 | 2011-11-30 |
| 3407 | 2011-12-12 | 100,074,088 | -1,439,787 | 9.4796 | 1,055,683,629 | 2011-11-30 |
| 3408 | 2011-12-09 | 101,513,875 | -317,210 | 9.6159 | 1,055,683,629 | 2011-11-30 |
| 3409 | 2011-12-08 | 101,831,085 | 616,471 | 9.6460 | 1,055,683,629 | 2011-11-30 |
| 3410 | 2011-12-07 | 101,214,614 | -3,735,911 | 9.5876 | 1,055,683,629 | 2011-11-30 |
| 3411 | 2011-12-06 | 104,950,525 | -11,557,728 | 9.9415 | 1,055,683,629 | 2011-11-30 |
| 3412 | 2011-12-05 | 116,508,253 | 6,043,002 | 11.0363 | 1,055,683,629 | 2011-11-30 |
| 3413 | 2011-12-02 | 110,465,251 | 32,837,176 | 10.4639 | 1,055,683,629 | 2011-11-30 |
| 3414 | 2011-12-01 | 77,628,075 | 2,035,138 | 7.3533 | 1,055,683,629 | 2011-11-30 |
| 3415 | 2011-11-30 | 75,592,937 | 63,927 | 7.1606 | 1,055,683,629 | 2011-11-30 |
| 3416 | 2011-11-29 | 75,529,010 | -124,775 | 7.1545 | 1,055,683,629 | 2011-10-31 |
| 3417 | 2011-11-28 | 75,653,785 | -1,009,886 | 7.1663 | 1,055,683,629 | 2011-10-31 |
| 3418 | 2011-11-25 | 76,663,671 | -1,724,494 | 7.2620 | 1,055,683,629 | 2011-10-31 |
| 3419 | 2011-11-24 | 78,388,165 | 682,071 | 7.4253 | 1,055,683,629 | 2011-10-31 |
| 3420 | 2011-11-23 | 77,706,094 | 2,071,901 | 7.3607 | 1,055,683,629 | 2011-10-31 |
| 3421 | 2011-11-22 | 75,634,193 | -6,820,401 | 7.1645 | 1,055,683,629 | 2011-10-31 |
| 3422 | 2011-11-21 | 82,454,594 | 912,041 | 7.8105 | 1,055,683,629 | 2011-10-31 |
| 3423 | 2011-11-18 | 81,542,553 | 3,247,826 | 7.7241 | 1,055,683,629 | 2011-10-31 |
| 3424 | 2011-11-17 | 78,294,727 | 5,322,176 | 7.4165 | 1,055,683,629 | 2011-10-31 |
| 3425 | 2011-11-16 | 72,972,551 | 856,129 | 6.9124 | 1,055,683,629 | 2011-10-31 |
| 3426 | 2011-11-15 | 72,116,422 | -6,686,969 | 6.8313 | 1,055,683,629 | 2011-10-31 |
| 3427 | 2011-11-14 | 78,803,391 | -833,405 | 7.4647 | 1,055,683,629 | 2011-10-31 |
| 3428 | 2011-11-11 | 79,636,796 | 1,071,500 | 7.5436 | 1,055,683,629 | 2011-10-31 |
| 3429 | 2011-11-10 | 78,565,296 | 6,280,554 | 7.4421 | 1,055,683,629 | 2011-10-31 |
| 3430 | 2011-11-09 | 72,284,742 | -574,543 | 6.8472 | 1,055,683,629 | 2011-10-31 |
| 3431 | 2011-11-08 | 72,859,285 | -1,067,593 | 6.9016 | 1,055,683,629 | 2011-10-31 |
| 3432 | 2011-11-07 | 73,926,878 | -2,366,699 | 7.0027 | 1,055,683,629 | 2011-10-31 |
| 3433 | 2011-11-04 | 76,293,577 | 4,935,034 | 7.2269 | 1,055,683,629 | 2011-10-31 |
| 3434 | 2011-11-03 | 71,358,543 | 131,163 | 6.7595 | 1,055,683,629 | 2011-10-31 |
| 3435 | 2011-11-02 | 71,227,380 | 427,314 | 6.7470 | 1,055,683,629 | 2011-10-31 |
| 3436 | 2011-11-01 | 70,800,066 | 299,426 | 6.7066 | 1,055,683,629 | 2011-10-31 |
| 3437 | 2011-10-31 | 70,500,640 | -9,507,193 | 6.6782 | 1,055,683,629 | 2011-10-31 |
| 3438 | 2011-10-28 | 80,007,833 | -985,763 | 7.5788 | 1,055,683,629 | 2011-09-30 |
| 3439 | 2011-10-27 | 80,993,596 | 2,889,280 | 7.6721 | 1,055,683,629 | 2011-09-30 |
| 3440 | 2011-10-26 | 78,104,316 | 3,428,137 | 7.3985 | 1,055,683,629 | 2011-09-30 |
| 3441 | 2011-10-25 | 74,676,179 | -3,269,899 | 7.0737 | 1,055,683,629 | 2011-09-30 |
| 3442 | 2011-10-24 | 77,946,078 | -2,079,878 | 7.3835 | 1,055,683,629 | 2011-09-30 |
| 3443 | 2011-10-21 | 80,025,956 | 350,925 | 7.5805 | 1,055,683,629 | 2011-09-30 |
| 3444 | 2011-10-20 | 79,675,031 | -349,681 | 7.5472 | 1,055,683,629 | 2011-09-30 |
| 3445 | 2011-10-19 | 80,024,712 | 8,948 | 7.5804 | 1,055,683,629 | 2011-09-30 |
| 3446 | 2011-10-18 | 80,015,764 | 1,822,188 | 7.5795 | 1,055,683,629 | 2011-09-30 |
| 3447 | 2011-10-17 | 78,193,576 | -577,020 | 7.4069 | 1,055,683,629 | 2011-09-30 |
| 3448 | 2011-10-14 | 78,770,596 | 1,276,374 | 7.4616 | 1,055,683,629 | 2011-09-30 |
| 3449 | 2011-10-13 | 77,494,222 | -1,993,615 | 7.3407 | 1,055,683,629 | 2011-09-30 |
| 3450 | 2011-10-12 | 79,487,837 | 896,106 | 7.5295 | 1,055,683,629 | 2011-09-30 |
| 3451 | 2011-10-11 | 78,591,731 | 2,926,652 | 7.4446 | 1,055,683,629 | 2011-09-30 |
| 3452 | 2011-10-10 | 75,665,079 | -1,149,934 | 7.1674 | 1,055,683,629 | 2011-09-30 |
| 3453 | 2011-10-07 | 76,815,013 | -262,653 | 7.2763 | 1,055,683,629 | 2011-09-30 |
| 3454 | 2011-10-06 | 77,077,666 | 376,864 | 7.3012 | 1,055,683,629 | 2011-09-30 |
| 3455 | 2011-10-04 | 76,700,802 | 150,690 | 7.2655 | 1,055,683,629 | 2011-09-30 |
| 3456 | 2011-10-03 | 76,550,112 | -597,455 | 7.2512 | 1,055,683,629 | 2011-09-30 |
| 3457 | 2011-09-30 | 77,147,567 | 1,290,215 | 7.3078 | 1,055,683,629 | 2011-09-30 |
| 3458 | 2011-09-29 | 75,857,352 | 0 | 7.1856 | 1,055,678,629 | 2011-08-31 |
| 3459 | 2011-09-28 | 75,857,352 | -284,490 | 7.1856 | 1,055,678,629 | 2011-08-31 |
| 3460 | 2011-09-27 | 76,141,842 | 2,223,466 | 7.2126 | 1,055,678,629 | 2011-08-31 |
| 3461 | 2011-09-26 | 73,918,376 | -1,460,882 | 7.0020 | 1,055,678,629 | 2011-08-31 |
| 3462 | 2011-09-23 | 75,379,258 | 2,019,522 | 7.1404 | 1,055,678,629 | 2011-08-31 |
| 3463 | 2011-09-22 | 73,359,736 | -3,999,183 | 6.9491 | 1,055,678,629 | 2011-08-31 |
| 3464 | 2011-09-21 | 77,358,919 | 2,044,412 | 7.3279 | 1,055,678,629 | 2011-08-31 |
| 3465 | 2011-09-20 | 75,314,507 | -1,396,616 | 7.1342 | 1,055,678,629 | 2011-08-31 |
| 3466 | 2011-09-19 | 76,711,123 | -1,085,768 | 7.2665 | 1,055,678,629 | 2011-08-31 |
| 3467 | 2011-09-16 | 77,796,891 | 3,755,755 | 7.3694 | 1,055,678,629 | 2011-08-31 |
| 3468 | 2011-09-15 | 74,041,136 | -9,125,463 | 7.0136 | 1,055,678,629 | 2011-08-31 |
| 3469 | 2011-09-14 | 83,166,599 | -1,786,645 | 7.8780 | 1,055,678,629 | 2011-08-31 |
| 3470 | 2011-09-12 | 84,953,244 | 1,188,258 | 8.0473 | 1,055,678,629 | 2011-08-31 |
| 3471 | 2011-09-09 | 83,764,986 | 1,174,943 | 7.9347 | 1,055,678,629 | 2011-08-31 |
| 3472 | 2011-09-08 | 82,590,043 | 1,757,488 | 7.8234 | 1,055,678,629 | 2011-08-31 |
| 3473 | 2011-09-07 | 80,832,555 | 1,728,826 | 7.6569 | 1,055,678,629 | 2011-08-31 |
| 3474 | 2011-09-06 | 79,103,729 | 2,363,586 | 7.4932 | 1,055,678,629 | 2011-08-31 |
| 3475 | 2011-09-05 | 76,740,143 | 6,683,575 | 7.2693 | 1,055,678,629 | 2011-08-31 |
| 3476 | 2011-09-02 | 70,056,568 | -4,249,685 | 6.6362 | 1,055,678,629 | 2011-08-31 |
| 3477 | 2011-09-01 | 74,306,253 | -4,639,791 | 7.0387 | 1,055,678,629 | 2011-08-31 |
| 3478 | 2011-08-31 | 78,946,044 | -1,605,051 | 7.4782 | 1,055,678,629 | 2011-08-31 |
| 3479 | 2011-08-30 | 80,551,095 | -646,154 | 7.6303 | 1,055,678,629 | 2011-07-31 |
| 3480 | 2011-08-29 | 81,197,249 | -2,063,900 | 7.6915 | 1,055,678,629 | 2011-07-31 |
| 3481 | 2011-08-26 | 83,261,149 | 5,998,198 | 7.8870 | 1,055,678,629 | 2011-07-31 |
| 3482 | 2011-08-25 | 77,262,951 | -7,227,608 | 7.3188 | 1,055,678,629 | 2011-07-31 |
| 3483 | 2011-08-24 | 84,490,559 | 386,862 | 8.0034 | 1,055,678,629 | 2011-07-31 |
| 3484 | 2011-08-23 | 84,103,697 | -55,395 | 7.9668 | 1,055,678,629 | 2011-07-31 |
| 3485 | 2011-08-22 | 84,159,092 | -2,731,830 | 7.9720 | 1,055,678,629 | 2011-07-31 |
| 3486 | 2011-08-19 | 86,890,922 | 464,030 | 8.2308 | 1,055,678,629 | 2011-07-31 |
| 3487 | 2011-08-18 | 86,426,892 | -439,168 | 8.1869 | 1,055,678,629 | 2011-07-31 |
| 3488 | 2011-08-17 | 86,866,060 | 310,749 | 8.2285 | 1,055,678,629 | 2011-07-31 |
| 3489 | 2011-08-16 | 86,555,311 | 1,785,172 | 8.1990 | 1,055,678,629 | 2011-07-31 |
| 3490 | 2011-08-15 | 84,770,139 | -1,002,263 | 8.0299 | 1,055,678,629 | 2011-07-31 |
| 3491 | 2011-08-12 | 85,772,402 | 818,553 | 8.1249 | 1,055,678,629 | 2011-07-31 |
| 3492 | 2011-08-11 | 84,953,849 | 268,760 | 8.0473 | 1,055,678,629 | 2011-07-31 |
| 3493 | 2011-08-10 | 84,685,089 | 1,901,359 | 8.0219 | 1,055,678,629 | 2011-07-31 |
| 3494 | 2011-08-09 | 82,783,730 | -1,319,759 | 7.8418 | 1,055,678,629 | 2011-07-31 |
| 3495 | 2011-08-08 | 84,103,489 | -533,408 | 7.9668 | 1,055,678,629 | 2011-07-31 |
| 3496 | 2011-08-05 | 84,636,897 | 20,400 | 8.0173 | 1,055,678,629 | 2011-07-31 |
| 3497 | 2011-08-04 | 84,616,497 | -1,316,250 | 8.0154 | 1,055,678,629 | 2011-07-31 |
| 3498 | 2011-08-03 | 85,932,747 | 844,200 | 8.1400 | 1,055,678,629 | 2011-07-31 |
| 3499 | 2011-08-02 | 85,088,547 | -506,987 | 8.0601 | 1,055,678,629 | 2011-07-31 |
| 3500 | 2011-08-01 | 85,595,534 | 26,338 | 8.1081 | 1,055,678,629 | 2011-07-31 |
| 3501 | 2011-07-29 | 85,569,196 | 1,874,439 | 8.1056 | 1,055,678,629 | 2011-07-11 |
| 3502 | 2011-07-28 | 83,694,757 | 888,559 | 7.9281 | 1,055,678,629 | 2011-07-11 |
| 3503 | 2011-07-27 | 82,806,198 | 440,161 | 7.8439 | 1,055,678,629 | 2011-07-11 |
| 3504 | 2011-07-26 | 82,366,037 | -3,264,291 | 7.8022 | 1,055,678,629 | 2011-07-11 |
| 3505 | 2011-07-25 | 85,630,328 | -2,496,488 | 8.1114 | 1,055,678,629 | 2011-07-11 |
| 3506 | 2011-07-22 | 88,126,816 | 856,510 | 8.3479 | 1,055,678,629 | 2011-07-11 |
| 3507 | 2011-07-21 | 87,270,306 | 1,126,617 | 8.2667 | 1,055,678,629 | 2011-07-11 |
| 3508 | 2011-07-20 | 86,143,689 | 1,339,390 | 8.1600 | 1,055,678,629 | 2011-07-11 |
| 3509 | 2011-07-19 | 84,804,299 | 4,057,361 | 8.0332 | 1,055,678,629 | 2011-07-11 |
| 3510 | 2011-07-18 | 80,746,938 | 568,440 | 7.6488 | 1,055,678,629 | 2011-07-11 |
| 3511 | 2011-07-15 | 80,178,498 | -1,675,708 | 7.5950 | 1,055,678,629 | 2011-07-11 |
| 3512 | 2011-07-14 | 81,854,206 | 1,828,906 | 7.7537 | 1,055,678,629 | 2011-07-11 |
| 3513 | 2011-07-13 | 80,025,300 | 4,430,581 | 7.5805 | 1,055,678,629 | 2011-07-11 |
| 3514 | 2011-07-12 | 75,594,719 | 8,224,027 | 7.1608 | 1,055,678,629 | 2011-07-11 |
| 3515 | 2011-07-11 | 67,370,692 | 5,815,054 | 6.3817 | 1,055,678,629 | 2011-07-11 |
| 3516 | 2011-07-08 | 61,555,638 | 4,580,770 | 5.8316 | 1,055,556,169 | 2011-06-30 |
| 3517 | 2011-07-07 | 56,974,868 | -637,837 | 5.3976 | 1,055,556,169 | 2011-06-30 |
| 3518 | 2011-07-06 | 57,612,705 | 834,560 | 5.4580 | 1,055,556,169 | 2011-06-30 |
| 3519 | 2011-07-05 | 56,778,145 | -590,854 | 5.3790 | 1,055,556,169 | 2011-06-30 |
| 3520 | 2011-07-04 | 57,368,999 | -182,882 | 5.4350 | 1,055,556,169 | 2011-06-30 |
| 3521 | 2011-06-30 | 57,551,881 | -510,925 | 5.4523 | 1,055,556,169 | 2011-06-30 |
| 3522 | 2011-06-29 | 58,062,806 | 658,880 | 5.5023 | 1,055,241,169 | 2011-06-29 |
| 3523 | 2011-06-28 | 57,403,926 | 492,797 | 5.4422 | 1,054,785,669 | 2011-06-27 |
| 3524 | 2011-06-27 | 56,911,129 | -1,519,511 | 5.3955 | 1,054,785,669 | 2011-06-27 |
| 3525 | 2011-06-24 | 58,430,640 | -622,748 | 5.5420 | 1,054,318,169 | 2011-06-21 |
| 3526 | 2011-06-23 | 59,053,388 | 558,371 | 5.6011 | 1,054,318,169 | 2011-06-21 |
| 3527 | 2011-06-22 | 58,495,017 | -340,679 | 5.5481 | 1,054,318,169 | 2011-06-21 |
| 3528 | 2011-06-21 | 58,835,696 | 168,641 | 5.5804 | 1,054,318,169 | 2011-06-21 |
| 3529 | 2011-06-20 | 58,667,055 | -5,299,965 | 5.5659 | 1,054,048,669 | 2011-06-03 |
| 3530 | 2011-06-17 | 63,967,020 | 3,661,081 | 6.0687 | 1,054,048,669 | 2011-06-03 |
| 3531 | 2011-06-16 | 60,305,939 | -92,171 | 5.7214 | 1,054,048,669 | 2011-06-03 |
| 3532 | 2011-06-15 | 60,398,110 | 1,776,847 | 5.7301 | 1,054,048,669 | 2011-06-03 |
| 3533 | 2011-06-14 | 58,621,263 | 1,338,754 | 5.5615 | 1,054,048,669 | 2011-06-03 |
| 3534 | 2011-06-13 | 57,282,509 | 301,762 | 5.4345 | 1,054,048,669 | 2011-06-03 |
| 3535 | 2011-06-10 | 56,980,747 | 791,516 | 5.4059 | 1,054,048,669 | 2011-06-03 |
| 3536 | 2011-06-09 | 56,189,231 | -4,101,494 | 5.3308 | 1,054,048,669 | 2011-06-03 |
| 3537 | 2011-06-08 | 60,290,725 | -420,580 | 5.7199 | 1,054,048,669 | 2011-06-03 |
| 3538 | 2011-06-07 | 60,711,305 | -3,439,293 | 5.7598 | 1,054,048,669 | 2011-06-03 |
| 3539 | 2011-06-03 | 64,150,598 | -1,601,565 | 6.0861 | 1,054,048,669 | 2011-06-03 |
| 3540 | 2011-06-02 | 65,752,163 | -1,473,733 | 6.2389 | 1,053,905,669 | 2011-05-31 |
| 3541 | 2011-06-01 | 67,225,896 | -3,279,727 | 6.3787 | 1,053,905,669 | 2011-05-31 |
| 3542 | 2011-05-31 | 70,505,623 | 1,045,422 | 6.6899 | 1,053,905,669 | 2011-05-31 |
| 3543 | 2011-05-30 | 69,460,201 | -1,884,613 | 6.5917 | 1,053,749,169 | 2011-05-17 |
| 3544 | 2011-05-27 | 71,344,814 | -535,779 | 6.7706 | 1,053,749,169 | 2011-05-17 |
| 3545 | 2011-05-26 | 71,880,593 | 5,707,523 | 6.8214 | 1,053,749,169 | 2011-05-17 |
| 3546 | 2011-05-25 | 66,173,070 | -255,098 | 6.2798 | 1,053,749,169 | 2011-05-17 |
| 3547 | 2011-05-24 | 66,428,168 | 583,849 | 6.3040 | 1,053,749,169 | 2011-05-17 |
| 3548 | 2011-05-23 | 65,844,319 | -1,663,543 | 6.2486 | 1,053,749,169 | 2011-05-17 |
| 3549 | 2011-05-20 | 67,507,862 | -887,931 | 6.4064 | 1,053,749,169 | 2011-05-17 |
| 3550 | 2011-05-19 | 68,395,793 | 2,442,800 | 6.4907 | 1,053,749,169 | 2011-05-17 |
| 3551 | 2011-05-18 | 65,952,993 | 4,153,507 | 6.2589 | 1,053,749,169 | 2011-05-17 |
| 3552 | 2011-05-17 | 61,799,486 | -2,124,809 | 5.8647 | 1,053,749,169 | 2011-05-17 |
| 3553 | 2011-05-16 | 63,924,295 | -1,449,656 | 6.0671 | 1,053,616,669 | 2011-05-16 |
| 3554 | 2011-05-13 | 65,373,951 | -3,440,497 | 6.2052 | 1,053,534,669 | 2011-05-11 |
| 3555 | 2011-05-12 | 68,814,448 | -3,573,601 | 6.5318 | 1,053,534,669 | 2011-05-11 |
| 3556 | 2011-05-11 | 72,388,049 | 1,446,775 | 6.8710 | 1,053,534,669 | 2011-05-11 |
| 3557 | 2011-05-09 | 70,941,274 | -4,063,000 | 6.7351 | 1,053,314,336 | 2011-04-30 |
| 3558 | 2011-05-06 | 75,004,274 | -406,747 | 7.1208 | 1,053,314,336 | 2011-04-30 |
| 3559 | 2011-05-05 | 75,411,021 | -1,913,939 | 7.1594 | 1,053,314,336 | 2011-04-30 |
| 3560 | 2011-05-04 | 77,324,960 | 8,737,930 | 7.3411 | 1,053,314,336 | 2011-04-30 |
| 3561 | 2011-05-03 | 68,587,030 | 1,381,319 | 6.5115 | 1,053,314,336 | 2011-04-30 |
| 3562 | 2011-04-29 | 67,205,711 | 1,694,128 | 6.3810 | 1,053,220,836 | 2011-03-31 |
| 3563 | 2011-04-28 | 65,511,583 | -512,820 | 6.2201 | 1,053,220,836 | 2011-03-31 |
| 3564 | 2011-04-27 | 66,024,403 | -493,080 | 6.2688 | 1,053,220,836 | 2011-03-31 |
| 3565 | 2011-04-26 | 66,517,483 | -318,870 | 6.3156 | 1,053,220,836 | 2011-03-31 |
| 3566 | 2011-04-21 | 66,836,353 | -1,519,735 | 6.3459 | 1,053,220,836 | 2011-03-31 |
| 3567 | 2011-04-20 | 68,356,088 | -409,359 | 6.4902 | 1,053,220,836 | 2011-03-31 |
| 3568 | 2011-04-19 | 68,765,447 | -1,313,840 | 6.5291 | 1,053,220,836 | 2011-03-31 |
| 3569 | 2011-04-18 | 70,079,287 | -4,690,409 | 6.6538 | 1,053,220,836 | 2011-03-31 |
| 3570 | 2011-04-15 | 74,769,696 | -762,222 | 7.0991 | 1,053,220,836 | 2011-03-31 |
| 3571 | 2011-04-14 | 75,531,918 | 2,131,323 | 7.1715 | 1,053,220,836 | 2011-03-31 |
| 3572 | 2011-04-13 | 73,400,595 | -2,378,246 | 6.9692 | 1,053,220,836 | 2011-03-31 |
| 3573 | 2011-04-12 | 75,778,841 | 169,367 | 7.1950 | 1,053,220,836 | 2011-03-31 |
| 3574 | 2011-04-11 | 75,609,474 | -536,792 | 7.1789 | 1,053,220,836 | 2011-03-31 |
| 3575 | 2011-04-08 | 76,146,266 | 933,391 | 7.2298 | 1,053,220,836 | 2011-03-31 |
| 3576 | 2011-04-07 | 75,212,875 | -219,202 | 7.1412 | 1,053,220,836 | 2011-03-31 |
| 3577 | 2011-04-06 | 75,432,077 | -958,173 | 7.1620 | 1,053,220,836 | 2011-03-31 |
| 3578 | 2011-04-04 | 76,390,250 | -1,837,405 | 7.2530 | 1,053,220,836 | 2011-03-31 |
| 3579 | 2011-04-01 | 78,227,655 | 5,003,679 | 7.4275 | 1,053,220,836 | 2011-03-31 |
| 3580 | 2011-03-31 | 73,223,976 | 1,720,860 | 6.9524 | 1,053,220,836 | 2011-03-31 |
| 3581 | 2011-03-30 | 71,503,116 | 213,270 | 6.7890 | 1,053,220,836 | 2011-03-24 |
| 3582 | 2011-03-29 | 71,289,846 | 1,681,127 | 6.7687 | 1,053,220,836 | 2011-03-24 |
| 3583 | 2011-03-28 | 69,608,719 | -3,579,305 | 6.6091 | 1,053,220,836 | 2011-03-24 |
| 3584 | 2011-03-25 | 73,188,024 | -1,131,101 | 6.9490 | 1,053,220,836 | 2011-03-24 |
| 3585 | 2011-03-24 | 74,319,125 | -482,926 | 7.0564 | 1,053,220,836 | 2011-03-24 |
| 3586 | 2011-03-23 | 74,802,051 | 886,900 | 7.1042 | 1,052,922,336 | 2011-02-28 |
| 3587 | 2011-03-22 | 73,915,151 | -2,042,822 | 7.0200 | 1,052,922,336 | 2011-02-28 |
| 3588 | 2011-03-21 | 75,957,973 | -4,474,407 | 7.2140 | 1,052,922,336 | 2011-02-28 |
| 3589 | 2011-03-18 | 80,432,380 | 2,229,205 | 7.6390 | 1,052,922,336 | 2011-02-28 |
| 3590 | 2011-03-17 | 78,203,175 | 452,012 | 7.4273 | 1,052,922,336 | 2011-02-28 |
| 3591 | 2011-03-16 | 77,751,163 | -295,545 | 7.3843 | 1,052,922,336 | 2011-02-28 |
| 3592 | 2011-03-15 | 78,046,708 | -279,765 | 7.4124 | 1,052,922,336 | 2011-02-28 |
| 3593 | 2011-03-14 | 78,326,473 | 419,830 | 7.4390 | 1,052,922,336 | 2011-02-28 |
| 3594 | 2011-03-11 | 77,906,643 | 1,043,381 | 7.3991 | 1,052,922,336 | 2011-02-28 |
| 3595 | 2011-03-10 | 76,863,262 | -1,062,197 | 7.3000 | 1,052,922,336 | 2011-02-28 |
| 3596 | 2011-03-09 | 77,925,459 | -1,017,791 | 7.4009 | 1,052,922,336 | 2011-02-28 |
| 3597 | 2011-03-08 | 78,943,250 | -1,248,580 | 7.4975 | 1,052,922,336 | 2011-02-28 |
| 3598 | 2011-03-07 | 80,191,830 | 220,028 | 7.6161 | 1,052,922,336 | 2011-02-28 |
| 3599 | 2011-03-04 | 79,971,802 | -923,391 | 7.5952 | 1,052,922,336 | 2011-02-28 |
| 3600 | 2011-03-03 | 80,895,193 | 41,063 | 7.6829 | 1,052,922,336 | 2011-02-28 |
| 3601 | 2011-03-02 | 80,854,130 | 1,531,307 | 7.6790 | 1,052,922,336 | 2011-02-28 |
| 3602 | 2011-03-01 | 79,322,823 | -1,547,971 | 7.5336 | 1,052,922,336 | 2011-02-28 |
| 3603 | 2011-02-28 | 80,870,794 | -1,954,979 | 7.6806 | 1,052,922,336 | 2011-02-28 |
| 3604 | 2011-02-25 | 82,825,773 | 101,682 | 7.8665 | 1,052,894,836 | 2011-01-31 |
| 3605 | 2011-02-24 | 82,724,091 | 478,626 | 7.8568 | 1,052,894,836 | 2011-01-31 |
| 3606 | 2011-02-23 | 82,245,465 | -118,923 | 7.8114 | 1,052,894,836 | 2011-01-31 |
| 3607 | 2011-02-22 | 82,364,388 | -4,460,209 | 7.8227 | 1,052,894,836 | 2011-01-31 |
| 3608 | 2011-02-21 | 86,824,597 | 3,142,244 | 8.2463 | 1,052,894,836 | 2011-01-31 |
| 3609 | 2011-02-18 | 83,682,353 | -178,927 | 7.9478 | 1,052,894,836 | 2011-01-31 |
| 3610 | 2011-02-17 | 83,861,280 | -462,972 | 7.9648 | 1,052,894,836 | 2011-01-31 |
| 3611 | 2011-02-16 | 84,324,252 | -628,646 | 8.0088 | 1,052,894,836 | 2011-01-31 |
| 3612 | 2011-02-15 | 84,952,898 | 4,842,169 | 8.0685 | 1,052,894,836 | 2011-01-31 |
| 3613 | 2011-02-14 | 80,110,729 | -361,731 | 7.6086 | 1,052,894,836 | 2011-01-31 |
| 3614 | 2011-02-11 | 80,472,460 | -1,180,495 | 7.6430 | 1,052,894,836 | 2011-01-31 |
| 3615 | 2011-02-10 | 81,652,955 | 730,888 | 7.7551 | 1,052,894,836 | 2011-01-31 |
| 3616 | 2011-02-09 | 80,922,067 | -3,377,918 | 7.6857 | 1,052,894,836 | 2011-01-31 |
| 3617 | 2011-02-08 | 84,299,985 | -3,173,308 | 8.0065 | 1,052,894,836 | 2011-01-31 |
| 3618 | 2011-02-07 | 87,473,293 | -2,278,959 | 8.3079 | 1,052,894,836 | 2011-01-31 |
| 3619 | 2011-02-02 | 89,752,252 | 0 | 8.5243 | 1,052,894,836 | 2011-01-31 |
| 3620 | 2011-02-01 | 89,752,252 | 2,830,075 | 8.5243 | 1,052,894,836 | 2011-01-31 |
| 3621 | 2011-01-31 | 86,922,177 | -2,742,999 | 8.2555 | 1,052,894,836 | 2011-01-31 |
| 3622 | 2011-01-28 | 89,665,176 | -4,305,723 | 8.5168 | 1,052,800,836 | 2010-12-31 |
| 3623 | 2011-01-27 | 93,970,899 | 648,709 | 8.9258 | 1,052,800,836 | 2010-12-31 |
| 3624 | 2011-01-26 | 93,322,190 | -128,136 | 8.8642 | 1,052,800,836 | 2010-12-31 |
| 3625 | 2011-01-25 | 93,450,326 | 1,109,702 | 8.8764 | 1,052,800,836 | 2010-12-31 |
| 3626 | 2011-01-24 | 92,340,624 | -168,052 | 8.7709 | 1,052,800,836 | 2010-12-31 |
| 3627 | 2011-01-21 | 92,508,676 | 2,121,583 | 8.7869 | 1,052,800,836 | 2010-12-31 |
| 3628 | 2011-01-20 | 90,387,093 | 4,298,354 | 8.5854 | 1,052,800,836 | 2010-12-31 |
| 3629 | 2011-01-19 | 86,088,739 | 2,066,516 | 8.1771 | 1,052,800,836 | 2010-12-31 |
| 3630 | 2011-01-18 | 84,022,223 | -1,113,876 | 7.9808 | 1,052,800,836 | 2010-12-31 |
| 3631 | 2011-01-17 | 85,136,099 | 1,707,814 | 8.0866 | 1,052,800,836 | 2010-12-31 |
| 3632 | 2011-01-14 | 83,428,285 | -109,516 | 7.9244 | 1,052,800,836 | 2010-12-31 |
| 3633 | 2011-01-13 | 83,537,801 | 506,132 | 7.9348 | 1,052,800,836 | 2010-12-31 |
| 3634 | 2011-01-12 | 83,031,669 | 1,561,569 | 7.8867 | 1,052,800,836 | 2010-12-31 |
| 3635 | 2011-01-11 | 81,470,100 | 148,143 | 7.7384 | 1,052,800,836 | 2010-12-31 |
| 3636 | 2011-01-10 | 81,321,957 | -2,026,751 | 7.7243 | 1,052,800,836 | 2010-12-31 |
| 3637 | 2011-01-07 | 83,348,708 | -7,694,839 | 7.9169 | 1,052,800,836 | 2010-12-31 |
| 3638 | 2011-01-06 | 91,043,547 | 350,321 | 8.6477 | 1,052,800,836 | 2010-12-31 |
| 3639 | 2011-01-05 | 90,693,226 | -2,626,716 | 8.6145 | 1,052,800,836 | 2010-12-31 |
| 3640 | 2011-01-04 | 93,319,942 | 23,464 | 8.8640 | 1,052,800,836 | 2010-12-31 |
| 3641 | 2011-01-03 | 93,296,478 | 1,399,080 | 8.8617 | 1,052,800,836 | 2010-12-31 |
| 3642 | 2010-12-31 | 91,897,398 | 0 | 8.7288 | 1,052,800,836 | 2010-12-31 |
| 3643 | 2010-12-30 | 91,897,398 | -987,044 | 8.7299 | 1,052,678,836 | 2010-12-15 |
| 3644 | 2010-12-29 | 92,884,442 | 57,603 | 8.8236 | 1,052,678,836 | 2010-12-15 |
| 3645 | 2010-12-28 | 92,826,839 | -249,131 | 8.8182 | 1,052,678,836 | 2010-12-15 |
| 3646 | 2010-12-24 | 93,075,970 | 0 | 8.8418 | 1,052,678,836 | 2010-12-15 |
| 3647 | 2010-12-23 | 93,075,970 | 5,892,625 | 8.8418 | 1,052,678,836 | 2010-12-15 |
| 3648 | 2010-12-22 | 87,183,345 | 16,907,866 | 8.2820 | 1,052,678,836 | 2010-12-15 |
| 3649 | 2010-12-21 | 70,275,479 | -7,041,476 | 6.6759 | 1,052,678,836 | 2010-12-15 |
| 3650 | 2010-12-20 | 77,316,955 | 993,598 | 7.3448 | 1,052,678,836 | 2010-12-15 |
| 3651 | 2010-12-17 | 76,323,357 | 531,303 | 7.2504 | 1,052,678,836 | 2010-12-15 |
| 3652 | 2010-12-16 | 75,792,054 | 1,181,612 | 7.1999 | 1,052,678,836 | 2010-12-15 |
| 3653 | 2010-12-15 | 74,610,442 | -609,570 | 7.0877 | 1,052,678,836 | 2010-12-15 |
| 3654 | 2010-12-14 | 75,220,012 | 481,231 | 7.1457 | 1,052,659,836 | 2010-12-14 |
| 3655 | 2010-12-13 | 74,738,781 | -2,378,209 | 7.1005 | 1,052,581,836 | 2010-12-13 |
| 3656 | 2010-12-10 | 77,116,990 | -2,429,671 | 7.3269 | 1,052,525,836 | 2010-12-10 |
| 3657 | 2010-12-09 | 79,546,661 | 3,061,949 | 7.5578 | 1,052,515,836 | 2010-12-09 |
| 3658 | 2010-12-08 | 76,484,712 | -2,027,195 | 7.2675 | 1,052,415,836 | 2010-12-07 |
| 3659 | 2010-12-07 | 78,511,907 | -1,486,901 | 7.4602 | 1,052,415,836 | 2010-12-07 |
| 3660 | 2010-12-06 | 79,998,808 | -898,626 | 7.6020 | 1,052,334,336 | 2010-12-06 |
| 3661 | 2010-12-03 | 80,897,434 | -2,245,956 | 7.6877 | 1,052,298,902 | 2010-12-02 |
| 3662 | 2010-12-02 | 83,143,390 | -280,326 | 7.9011 | 1,052,298,902 | 2010-12-02 |
| 3663 | 2010-12-01 | 83,423,716 | -834,926 | 7.9282 | 1,052,241,402 | 2010-12-01 |
| 3664 | 2010-11-30 | 84,258,642 | -178,768 | 8.0082 | 1,052,156,902 | 2010-11-30 |
| 3665 | 2010-11-29 | 84,437,410 | -5,659,602 | 8.0266 | 1,051,970,402 | 2010-11-24 |
| 3666 | 2010-11-26 | 90,097,012 | 3,080,483 | 8.5646 | 1,051,970,402 | 2010-11-24 |
| 3667 | 2010-11-25 | 87,016,529 | 60,362 | 8.2718 | 1,051,970,402 | 2010-11-24 |
| 3668 | 2010-11-24 | 86,956,167 | -1,773,370 | 8.2660 | 1,051,970,402 | 2010-11-24 |
| 3669 | 2010-11-23 | 88,729,537 | -1,091,370 | 8.4395 | 1,051,362,222 | 2010-10-31 |
| 3670 | 2010-11-22 | 89,820,907 | 3,133,944 | 8.5433 | 1,051,362,222 | 2010-10-31 |
| 3671 | 2010-11-19 | 86,686,963 | -1,506,439 | 8.2452 | 1,051,362,222 | 2010-10-31 |
| 3672 | 2010-11-18 | 88,193,402 | 1,320,782 | 8.3885 | 1,051,362,222 | 2010-10-31 |
| 3673 | 2010-11-17 | 86,872,620 | -1,321,465 | 8.2629 | 1,051,362,222 | 2010-10-31 |
| 3674 | 2010-11-16 | 88,194,085 | -69,185 | 8.3886 | 1,051,362,222 | 2010-10-31 |
| 3675 | 2010-11-15 | 88,263,270 | 788,406 | 8.3951 | 1,051,362,222 | 2010-10-31 |
| 3676 | 2010-11-12 | 87,474,864 | -839,508 | 8.3201 | 1,051,362,222 | 2010-10-31 |
| 3677 | 2010-11-11 | 88,314,372 | 807,503 | 8.4000 | 1,051,362,222 | 2010-10-31 |
| 3678 | 2010-11-10 | 87,506,869 | -277,191 | 8.3232 | 1,051,362,222 | 2010-10-31 |
| 3679 | 2010-11-09 | 87,784,060 | -1,613,101 | 8.3496 | 1,051,362,222 | 2010-10-31 |
| 3680 | 2010-11-08 | 89,397,161 | 747,292 | 8.5030 | 1,051,362,222 | 2010-10-31 |
| 3681 | 2010-11-05 | 88,649,869 | 6,987,211 | 8.4319 | 1,051,362,222 | 2010-10-31 |
| 3682 | 2010-11-04 | 81,662,658 | 544,270 | 7.7673 | 1,051,362,222 | 2010-10-31 |
| 3683 | 2010-11-03 | 81,118,388 | 1,093,745 | 7.7156 | 1,051,362,222 | 2010-10-31 |
| 3684 | 2010-11-02 | 80,024,643 | 1,320,829 | 7.6115 | 1,051,362,222 | 2010-10-31 |
| 3685 | 2010-11-01 | 78,703,814 | -374,279 | 7.4859 | 1,051,362,222 | 2010-10-31 |
| 3686 | 2010-10-29 | 79,078,093 | 5,558,493 | 7.5217 | 1,051,337,222 | 2010-10-21 |
| 3687 | 2010-10-28 | 73,519,600 | -351,260 | 6.9930 | 1,051,337,222 | 2010-10-21 |
| 3688 | 2010-10-27 | 73,870,860 | -563,826 | 7.0264 | 1,051,337,222 | 2010-10-21 |
| 3689 | 2010-10-26 | 74,434,686 | 70,114 | 7.0800 | 1,051,337,222 | 2010-10-21 |
| 3690 | 2010-10-25 | 74,364,572 | 132,758 | 7.0733 | 1,051,337,222 | 2010-10-21 |
| 3691 | 2010-10-22 | 74,231,814 | -828,557 | 7.0607 | 1,051,337,222 | 2010-10-21 |
| 3692 | 2010-10-21 | 75,060,371 | -5,693,144 | 7.1395 | 1,051,337,222 | 2010-10-21 |
| 3693 | 2010-10-20 | 80,753,515 | 3,723,269 | 7.6813 | 1,051,306,222 | 2010-10-18 |
| 3694 | 2010-10-19 | 77,030,246 | -2,795,545 | 7.3271 | 1,051,306,222 | 2010-10-18 |
| 3695 | 2010-10-18 | 79,825,791 | 1,899,631 | 7.5930 | 1,051,306,222 | 2010-10-18 |
| 3696 | 2010-10-15 | 77,926,160 | -989,479 | 7.4131 | 1,051,195,222 | 2010-10-08 |
| 3697 | 2010-10-14 | 78,915,639 | -1,004,700 | 7.5072 | 1,051,195,222 | 2010-10-08 |
| 3698 | 2010-10-13 | 79,920,339 | 1,566,590 | 7.6028 | 1,051,195,222 | 2010-10-08 |
| 3699 | 2010-10-12 | 78,353,749 | 64,929 | 7.4538 | 1,051,195,222 | 2010-10-08 |
| 3700 | 2010-10-11 | 78,288,820 | -1,245,117 | 7.4476 | 1,051,195,222 | 2010-10-08 |
| 3701 | 2010-10-08 | 79,533,937 | 1,612,314 | 7.5660 | 1,051,195,222 | 2010-10-08 |
| 3702 | 2010-10-07 | 77,921,623 | -1,652,210 | 7.4135 | 1,051,075,222 | 2010-09-30 |
| 3703 | 2010-10-06 | 79,573,833 | -5,016,469 | 7.5707 | 1,051,075,222 | 2010-09-30 |
| 3704 | 2010-10-05 | 84,590,302 | -1,048,183 | 8.0480 | 1,051,075,222 | 2010-09-30 |
| 3705 | 2010-10-04 | 85,638,485 | -616,287 | 8.1477 | 1,051,075,222 | 2010-09-30 |
| 3706 | 2010-09-30 | 86,254,772 | 7,141,034 | 8.2063 | 1,051,075,222 | 2010-09-30 |
| 3707 | 2010-09-29 | 79,113,738 | -388,454 | 7.5269 | 1,051,075,222 | 2010-09-29 |
| 3708 | 2010-09-28 | 79,502,192 | -1,657,061 | 7.5642 | 1,051,038,722 | 2010-09-21 |
| 3709 | 2010-09-27 | 81,159,253 | -479,710 | 7.7218 | 1,051,038,722 | 2010-09-21 |
| 3710 | 2010-09-24 | 81,638,963 | -3,856,551 | 7.7675 | 1,051,038,722 | 2010-09-21 |
| 3711 | 2010-09-22 | 85,495,514 | -3,475,242 | 8.1344 | 1,051,038,722 | 2010-09-21 |
| 3712 | 2010-09-21 | 88,970,756 | -2,646,427 | 8.4650 | 1,051,038,722 | 2010-09-21 |
| 3713 | 2010-09-20 | 91,617,183 | -1,461,262 | 8.7181 | 1,050,890,556 | 2010-08-31 |
| 3714 | 2010-09-17 | 93,078,445 | -1,693,581 | 8.8571 | 1,050,890,556 | 2010-08-31 |
| 3715 | 2010-09-16 | 94,772,026 | 8,532,331 | 9.0183 | 1,050,890,556 | 2010-08-31 |
| 3716 | 2010-09-15 | 86,239,695 | 8,613,200 | 8.2063 | 1,050,890,556 | 2010-08-31 |
| 3717 | 2010-09-14 | 77,626,495 | 2,642,771 | 7.3867 | 1,050,890,556 | 2010-08-31 |
| 3718 | 2010-09-13 | 74,983,724 | 4,728,843 | 7.1353 | 1,050,890,556 | 2010-08-31 |
| 3719 | 2010-09-10 | 70,254,881 | -5,140,389 | 6.6853 | 1,050,890,556 | 2010-08-31 |
| 3720 | 2010-09-09 | 75,395,270 | -858,606 | 7.1744 | 1,050,890,556 | 2010-08-31 |
| 3721 | 2010-09-08 | 76,253,876 | 1,524,162 | 7.2561 | 1,050,890,556 | 2010-08-31 |
| 3722 | 2010-09-07 | 74,729,714 | 3,646,473 | 7.1111 | 1,050,890,556 | 2010-08-31 |
| 3723 | 2010-09-06 | 71,083,241 | 6,500,548 | 6.7641 | 1,050,890,556 | 2010-08-31 |
| 3724 | 2010-09-03 | 64,582,693 | 4,172,156 | 6.1455 | 1,050,890,556 | 2010-08-31 |
| 3725 | 2010-09-02 | 60,410,537 | -3,145,985 | 5.7485 | 1,050,890,556 | 2010-08-31 |
| 3726 | 2010-09-01 | 63,556,522 | 4,074,468 | 6.0479 | 1,050,890,556 | 2010-08-31 |
| 3727 | 2010-08-31 | 59,482,054 | -297,758 | 5.6602 | 1,050,890,556 | 2010-08-31 |
| 3728 | 2010-08-30 | 59,779,812 | -128,300 | 5.6886 | 1,050,865,890 | 2010-08-26 |
| 3729 | 2010-08-27 | 59,908,112 | 416,504 | 5.7008 | 1,050,865,890 | 2010-08-26 |
| 3730 | 2010-08-26 | 59,491,608 | -260,151 | 5.6612 | 1,050,865,890 | 2010-08-26 |
| 3731 | 2010-08-25 | 59,751,759 | 28,184 | 5.6867 | 1,050,737,359 | 2010-07-31 |
| 3732 | 2010-08-24 | 59,723,575 | -154,869 | 5.6840 | 1,050,737,359 | 2010-07-31 |
| 3733 | 2010-08-23 | 59,878,444 | -223,796 | 5.6987 | 1,050,737,359 | 2010-07-31 |
| 3734 | 2010-08-20 | 60,102,240 | -704,211 | 5.7200 | 1,050,737,359 | 2010-07-31 |
| 3735 | 2010-08-19 | 60,806,451 | -2,258,082 | 5.7870 | 1,050,737,359 | 2010-07-31 |
| 3736 | 2010-08-18 | 63,064,533 | 2,136,268 | 6.0019 | 1,050,737,359 | 2010-07-31 |
| 3737 | 2010-08-17 | 60,928,265 | -5,412,963 | 5.7986 | 1,050,737,359 | 2010-07-31 |
| 3738 | 2010-08-16 | 66,341,228 | 5,410,756 | 6.3138 | 1,050,737,359 | 2010-07-31 |
| 3739 | 2010-08-13 | 60,930,472 | -712,474 | 5.7988 | 1,050,737,359 | 2010-07-31 |
| 3740 | 2010-08-12 | 61,642,946 | 52,275 | 5.8666 | 1,050,737,359 | 2010-07-31 |
| 3741 | 2010-08-11 | 61,590,671 | 676,000 | 5.8617 | 1,050,737,359 | 2010-07-31 |
| 3742 | 2010-08-10 | 60,914,671 | 718,400 | 5.7973 | 1,050,737,359 | 2010-07-31 |
| 3743 | 2010-08-09 | 60,196,271 | -469,188 | 5.7290 | 1,050,737,359 | 2010-07-31 |
| 3744 | 2010-08-06 | 60,665,459 | -75,174 | 5.7736 | 1,050,737,359 | 2010-07-31 |
| 3745 | 2010-08-05 | 60,740,633 | -1,479,067 | 5.7808 | 1,050,737,359 | 2010-07-31 |
| 3746 | 2010-08-04 | 62,219,700 | -317,554 | 5.9215 | 1,050,737,359 | 2010-07-31 |
| 3747 | 2010-08-03 | 62,537,254 | 298,835 | 5.9517 | 1,050,737,359 | 2010-07-31 |
| 3748 | 2010-08-02 | 62,238,419 | -1,189,370 | 5.9233 | 1,050,737,359 | 2010-07-31 |
| 3749 | 2010-07-30 | 63,427,789 | 1,465,284 | 6.0373 | 1,050,601,895 | 2010-07-13 |
| 3750 | 2010-07-29 | 61,962,505 | 1,124,837 | 5.8978 | 1,050,601,895 | 2010-07-13 |
| 3751 | 2010-07-28 | 60,837,668 | 1,360,276 | 5.7907 | 1,050,601,895 | 2010-07-13 |
| 3752 | 2010-07-27 | 59,477,392 | 136,823 | 5.6613 | 1,050,601,895 | 2010-07-13 |
| 3753 | 2010-07-26 | 59,340,569 | -532,234 | 5.6482 | 1,050,601,895 | 2010-07-13 |
| 3754 | 2010-07-23 | 59,872,803 | 34,209 | 5.6989 | 1,050,601,895 | 2010-07-13 |
| 3755 | 2010-07-22 | 59,838,594 | 507,366 | 5.6956 | 1,050,601,895 | 2010-07-13 |
| 3756 | 2010-07-21 | 59,331,228 | -413,627 | 5.6474 | 1,050,601,895 | 2010-07-13 |
| 3757 | 2010-07-20 | 59,744,855 | 654,709 | 5.6867 | 1,050,601,895 | 2010-07-13 |
| 3758 | 2010-07-19 | 59,090,146 | -1,216,691 | 5.6244 | 1,050,601,895 | 2010-07-13 |
| 3759 | 2010-07-16 | 60,306,837 | -79,985 | 5.7402 | 1,050,601,895 | 2010-07-13 |
| 3760 | 2010-07-15 | 60,386,822 | -1,959,488 | 5.7478 | 1,050,601,895 | 2010-07-13 |
| 3761 | 2010-07-14 | 62,346,310 | 165,210 | 5.9343 | 1,050,601,895 | 2010-07-13 |
| 3762 | 2010-07-13 | 62,181,100 | -2,461,057 | 5.9186 | 1,050,601,895 | 2010-07-13 |
| 3763 | 2010-07-12 | 64,642,157 | -821,635 | 6.1531 | 1,050,558,228 | 2010-07-09 |
| 3764 | 2010-07-09 | 65,463,792 | -3,028,493 | 6.2313 | 1,050,558,228 | 2010-07-09 |
| 3765 | 2010-07-08 | 68,492,285 | 8,171,057 | 6.5201 | 1,050,482,129 | 2010-07-05 |
| 3766 | 2010-07-07 | 60,321,228 | 4,743,688 | 5.7422 | 1,050,482,129 | 2010-07-05 |
| 3767 | 2010-07-06 | 55,577,540 | -217,568 | 5.2907 | 1,050,482,129 | 2010-07-05 |
| 3768 | 2010-07-05 | 55,795,108 | 738,804 | 5.3114 | 1,050,482,129 | 2010-07-05 |
| 3769 | 2010-07-02 | 55,056,304 | 222,618 | 5.2414 | 1,050,405,195 | 2010-06-30 |
| 3770 | 2010-06-30 | 54,833,686 | -1,471,252 | 5.2202 | 1,050,405,195 | 2010-06-30 |
| 3771 | 2010-06-29 | 56,304,938 | 401,530 | 5.3604 | 1,050,390,695 | 2010-06-17 |
| 3772 | 2010-06-28 | 55,903,408 | 275,006 | 5.3222 | 1,050,390,695 | 2010-06-17 |
| 3773 | 2010-06-25 | 55,628,402 | -1,031,452 | 5.2960 | 1,050,390,695 | 2010-06-17 |
| 3774 | 2010-06-24 | 56,659,854 | 934,263 | 5.3942 | 1,050,390,695 | 2010-06-17 |
| 3775 | 2010-06-23 | 55,725,591 | -735,004 | 5.3052 | 1,050,390,695 | 2010-06-17 |
| 3776 | 2010-06-22 | 56,460,595 | -1,030,736 | 5.3752 | 1,050,390,695 | 2010-06-17 |
| 3777 | 2010-06-21 | 57,491,331 | -535,672 | 5.4733 | 1,050,390,695 | 2010-06-17 |
| 3778 | 2010-06-18 | 58,027,003 | 1,600,027 | 5.5243 | 1,050,390,695 | 2010-06-17 |
| 3779 | 2010-06-17 | 56,426,976 | 5,345,044 | 5.3720 | 1,050,390,695 | 2010-06-17 |
| 3780 | 2010-06-15 | 51,081,932 | 377,069 | 4.8636 | 1,050,290,695 | 2010-06-01 |
| 3781 | 2010-06-14 | 50,704,863 | 589,938 | 4.8277 | 1,050,290,695 | 2010-06-01 |
| 3782 | 2010-06-11 | 50,114,925 | -163,472 | 4.7715 | 1,050,290,695 | 2010-06-01 |
| 3783 | 2010-06-10 | 50,278,397 | 495,754 | 4.7871 | 1,050,290,695 | 2010-06-01 |
| 3784 | 2010-06-09 | 49,782,643 | 211,062 | 4.7399 | 1,050,290,695 | 2010-06-01 |
| 3785 | 2010-06-08 | 49,571,581 | 22,924 | 4.7198 | 1,050,290,695 | 2010-06-01 |
| 3786 | 2010-06-07 | 49,548,657 | 1,212,932 | 4.7176 | 1,050,290,695 | 2010-06-01 |
| 3787 | 2010-06-04 | 48,335,725 | -1,212,799 | 4.6021 | 1,050,290,695 | 2010-06-01 |
| 3788 | 2010-06-03 | 49,548,524 | -162,500 | 4.7176 | 1,050,290,695 | 2010-06-01 |
| 3789 | 2010-06-02 | 49,711,024 | -333,024 | 4.7331 | 1,050,290,695 | 2010-06-01 |
| 3790 | 2010-06-01 | 50,044,048 | 183,352 | 4.7648 | 1,050,290,695 | 2010-06-01 |
| 3791 | 2010-05-31 | 49,860,696 | -1,329,281 | 4.7474 | 1,050,263,195 | 2010-05-31 |
| 3792 | 2010-05-28 | 51,189,977 | 508,503 | 4.8740 | 1,050,256,695 | 2010-05-28 |
| 3793 | 2010-05-27 | 50,681,474 | -4,608,652 | 4.8259 | 1,050,207,695 | 2010-05-26 |
| 3794 | 2010-05-26 | 55,290,126 | 528,583 | 5.2647 | 1,050,207,695 | 2010-05-26 |
| 3795 | 2010-05-25 | 54,761,543 | -61,404 | 5.2146 | 1,050,159,195 | 2010-05-24 |
| 3796 | 2010-05-24 | 54,822,947 | -1,475,271 | 5.2204 | 1,050,159,195 | 2010-05-24 |
| 3797 | 2010-05-20 | 56,298,218 | -1,011,627 | 5.3612 | 1,050,112,661 | 2010-05-19 |
| 3798 | 2010-05-19 | 57,309,845 | -1,070,204 | 5.4575 | 1,050,112,661 | 2010-05-19 |
| 3799 | 2010-05-18 | 58,380,049 | 3,169,329 | 5.5596 | 1,050,082,661 | 2010-05-18 |
| 3800 | 2010-05-17 | 55,210,720 | 1,137,074 | 5.2580 | 1,050,040,594 | 2010-05-07 |
| 3801 | 2010-05-14 | 54,073,646 | -1,941,584 | 5.1497 | 1,050,040,594 | 2010-05-07 |
| 3802 | 2010-05-13 | 56,015,230 | -2,852,407 | 5.3346 | 1,050,040,594 | 2010-05-07 |
| 3803 | 2010-05-12 | 58,867,637 | 883,840 | 5.6062 | 1,050,040,594 | 2010-05-07 |
| 3804 | 2010-05-11 | 57,983,797 | 1,644,196 | 5.5221 | 1,050,040,594 | 2010-05-07 |
| 3805 | 2010-05-10 | 56,339,601 | 917,094 | 5.3655 | 1,050,040,594 | 2010-05-07 |
| 3806 | 2010-05-07 | 55,422,507 | 1,167,171 | 5.2781 | 1,050,040,594 | 2010-05-07 |
| 3807 | 2010-05-06 | 54,255,336 | 1,887,893 | 5.1672 | 1,049,988,594 | 2010-05-06 |
| 3808 | 2010-05-05 | 52,367,443 | 930,087 | 4.9877 | 1,049,928,594 | 2010-05-05 |
| 3809 | 2010-05-04 | 51,437,356 | 16,697 | 4.8992 | 1,049,903,594 | 2010-04-30 |
| 3810 | 2010-05-03 | 51,420,659 | 1,848,236 | 4.8977 | 1,049,903,594 | 2010-04-30 |
| 3811 | 2010-04-30 | 49,572,423 | -579,409 | 4.7216 | 1,049,903,594 | 2010-04-30 |
| 3812 | 2010-04-29 | 50,151,832 | -740,313 | 4.7769 | 1,049,883,594 | 2010-04-27 |
| 3813 | 2010-04-28 | 50,892,145 | -1,533,423 | 4.8474 | 1,049,883,594 | 2010-04-27 |
| 3814 | 2010-04-27 | 52,425,568 | 1,262,420 | 4.9935 | 1,049,883,594 | 2010-04-27 |
| 3815 | 2010-04-26 | 51,163,148 | -1,754,151 | 4.8741 | 1,049,704,693 | 2010-04-26 |
| 3816 | 2010-04-23 | 52,917,299 | -2,408,483 | 5.0435 | 1,049,219,327 | 2010-04-23 |
| 3817 | 2010-04-22 | 55,325,782 | 2,256,425 | 5.2734 | 1,049,143,014 | 2010-04-22 |
| 3818 | 2010-04-21 | 53,069,357 | -33,170 | 5.0591 | 1,048,988,014 | 2010-04-15 |
| 3819 | 2010-04-20 | 53,102,527 | 441,389 | 5.0623 | 1,048,988,014 | 2010-04-15 |
| 3820 | 2010-04-19 | 52,661,138 | -524,702 | 5.0202 | 1,048,988,014 | 2010-04-15 |
| 3821 | 2010-04-16 | 53,185,840 | -2,124,421 | 5.0702 | 1,048,988,014 | 2010-04-15 |
| 3822 | 2010-04-15 | 55,310,261 | 1,147,271 | 5.2727 | 1,048,988,014 | 2010-04-15 |
| 3823 | 2010-04-14 | 54,162,990 | 522,392 | 5.1639 | 1,048,878,514 | 2010-04-08 |
| 3824 | 2010-04-13 | 53,640,598 | 55,856 | 5.1141 | 1,048,878,514 | 2010-04-08 |
| 3825 | 2010-04-12 | 53,584,742 | 108,907 | 5.1088 | 1,048,878,514 | 2010-04-08 |
| 3826 | 2010-04-09 | 53,475,835 | -425,988 | 5.0984 | 1,048,878,514 | 2010-04-08 |
| 3827 | 2010-04-08 | 53,901,823 | -4,967,084 | 5.1390 | 1,048,878,514 | 2010-04-08 |
| 3828 | 2010-04-07 | 58,868,907 | -4,795,470 | 5.6132 | 1,048,764,214 | 2010-03-31 |
| 3829 | 2010-04-01 | 63,664,377 | -442,614 | 6.0704 | 1,048,764,214 | 2010-03-31 |
| 3830 | 2010-03-31 | 64,106,991 | 4,993,030 | 6.1126 | 1,048,764,214 | 2010-03-31 |
| 3831 | 2010-03-30 | 59,113,961 | 361,791 | 5.6372 | 1,048,642,714 | 2010-03-30 |
| 3832 | 2010-03-29 | 58,752,170 | -792,762 | 5.6030 | 1,048,585,754 | 2010-03-26 |
| 3833 | 2010-03-26 | 59,544,932 | 1,075,633 | 5.6786 | 1,048,585,754 | 2010-03-26 |
| 3834 | 2010-03-25 | 58,469,299 | -573,102 | 5.5776 | 1,048,282,414 | 2010-03-23 |
| 3835 | 2010-03-24 | 59,042,401 | -252,675 | 5.6323 | 1,048,282,414 | 2010-03-23 |
| 3836 | 2010-03-23 | 59,295,076 | -3,105,676 | 5.6564 | 1,048,282,414 | 2010-03-23 |
| 3837 | 2010-03-22 | 62,400,752 | -1,132,405 | 5.9544 | 1,047,980,847 | 2010-03-18 |
| 3838 | 2010-03-19 | 63,533,157 | -19,594 | 6.0624 | 1,047,980,847 | 2010-03-18 |
| 3839 | 2010-03-18 | 63,552,751 | -424,264 | 6.0643 | 1,047,980,847 | 2010-03-18 |
| 3840 | 2010-03-17 | 63,977,015 | -570,175 | 6.1068 | 1,047,641,147 | 2010-02-28 |
| 3841 | 2010-03-16 | 64,547,190 | -1,451,609 | 6.1612 | 1,047,641,147 | 2010-02-28 |
| 3842 | 2010-03-15 | 65,998,799 | 101,969 | 6.2998 | 1,047,641,147 | 2010-02-28 |
| 3843 | 2010-03-12 | 65,896,830 | 292,049 | 6.2900 | 1,047,641,147 | 2010-02-28 |
| 3844 | 2010-03-11 | 65,604,781 | 4,596,964 | 6.2621 | 1,047,641,147 | 2010-02-28 |
| 3845 | 2010-03-10 | 61,007,817 | -162,090 | 5.8234 | 1,047,641,147 | 2010-02-28 |
| 3846 | 2010-03-09 | 61,169,907 | -3,714,003 | 5.8388 | 1,047,641,147 | 2010-02-28 |
| 3847 | 2010-03-08 | 64,883,910 | -417,987 | 6.1933 | 1,047,641,147 | 2010-02-28 |
| 3848 | 2010-03-05 | 65,301,897 | -144,223 | 6.2332 | 1,047,641,147 | 2010-02-28 |
| 3849 | 2010-03-04 | 65,446,120 | -1,798,005 | 6.2470 | 1,047,641,147 | 2010-02-28 |
| 3850 | 2010-03-03 | 67,244,125 | -761,306 | 6.4186 | 1,047,641,147 | 2010-02-28 |
| 3851 | 2010-03-02 | 68,005,431 | 5,560,708 | 6.4913 | 1,047,641,147 | 2010-02-28 |
| 3852 | 2010-03-01 | 62,444,723 | 133,802 | 5.9605 | 1,047,641,147 | 2010-02-28 |
| 3853 | 2010-02-26 | 62,310,921 | 2,619,298 | 5.9482 | 1,047,558,034 | 2010-01-31 |
| 3854 | 2010-02-25 | 59,691,623 | 1,111,770 | 5.6982 | 1,047,558,034 | 2010-01-31 |
| 3855 | 2010-02-24 | 58,579,853 | 372,908 | 5.5920 | 1,047,558,034 | 2010-01-31 |
| 3856 | 2010-02-23 | 58,206,945 | -600,305 | 5.5564 | 1,047,558,034 | 2010-01-31 |
| 3857 | 2010-02-22 | 58,807,250 | -474,520 | 5.6137 | 1,047,558,034 | 2010-01-31 |
| 3858 | 2010-02-19 | 59,281,770 | -258,843 | 5.6590 | 1,047,558,034 | 2010-01-31 |
| 3859 | 2010-02-18 | 59,540,613 | -1,452,676 | 5.6838 | 1,047,558,034 | 2010-01-31 |
| 3860 | 2010-02-17 | 60,993,289 | -342,917 | 5.8224 | 1,047,558,034 | 2010-01-31 |
| 3861 | 2010-02-12 | 61,336,206 | -586,358 | 5.8552 | 1,047,558,034 | 2010-01-31 |
| 3862 | 2010-02-11 | 61,922,564 | 197,464 | 5.9111 | 1,047,558,034 | 2010-01-31 |
| 3863 | 2010-02-10 | 61,725,100 | 3,354,658 | 5.8923 | 1,047,558,034 | 2010-01-31 |
| 3864 | 2010-02-09 | 58,370,442 | 921,051 | 5.5720 | 1,047,558,034 | 2010-01-31 |
| 3865 | 2010-02-08 | 57,449,391 | -1,132,640 | 5.4841 | 1,047,558,034 | 2010-01-31 |
| 3866 | 2010-02-05 | 58,582,031 | -2,558,350 | 5.5922 | 1,047,558,034 | 2010-01-31 |
| 3867 | 2010-02-04 | 61,140,381 | 1,344,826 | 5.8365 | 1,047,558,034 | 2010-01-31 |
| 3868 | 2010-02-03 | 59,795,555 | -168,976 | 5.7081 | 1,047,558,034 | 2010-01-31 |
| 3869 | 2010-02-02 | 59,964,531 | 481,804 | 5.7242 | 1,047,558,034 | 2010-01-31 |
| 3870 | 2010-02-01 | 59,482,727 | 142,349 | 5.6782 | 1,047,558,034 | 2010-01-31 |
| 3871 | 2010-01-29 | 59,340,378 | 2,453,350 | 5.6648 | 1,047,524,134 | 2010-01-06 |
| 3872 | 2010-01-28 | 56,887,028 | -2,393,036 | 5.4306 | 1,047,524,134 | 2010-01-06 |
| 3873 | 2010-01-27 | 59,280,064 | 2,135,124 | 5.6591 | 1,047,524,134 | 2010-01-06 |
| 3874 | 2010-01-26 | 57,144,940 | 769,098 | 5.4552 | 1,047,524,134 | 2010-01-06 |
| 3875 | 2010-01-25 | 56,375,842 | -646,177 | 5.3818 | 1,047,524,134 | 2010-01-06 |
| 3876 | 2010-01-22 | 57,022,019 | 55,197 | 5.4435 | 1,047,524,134 | 2010-01-06 |
| 3877 | 2010-01-21 | 56,966,822 | 719,171 | 5.4382 | 1,047,524,134 | 2010-01-06 |
| 3878 | 2010-01-20 | 56,247,651 | 322,387 | 5.3696 | 1,047,524,134 | 2010-01-06 |
| 3879 | 2010-01-19 | 55,925,264 | -1,168,678 | 5.3388 | 1,047,524,134 | 2010-01-06 |
| 3880 | 2010-01-18 | 57,093,942 | 2,289,512 | 5.4504 | 1,047,524,134 | 2010-01-06 |
| 3881 | 2010-01-15 | 54,804,430 | 207,934 | 5.2318 | 1,047,524,134 | 2010-01-06 |
| 3882 | 2010-01-14 | 54,596,496 | -560,872 | 5.2120 | 1,047,524,134 | 2010-01-06 |
| 3883 | 2010-01-13 | 55,157,368 | 813,177 | 5.2655 | 1,047,524,134 | 2010-01-06 |
| 3884 | 2010-01-12 | 54,344,191 | 45,520 | 5.1879 | 1,047,524,134 | 2010-01-06 |
| 3885 | 2010-01-11 | 54,298,671 | 294,113 | 5.1835 | 1,047,524,134 | 2010-01-06 |
| 3886 | 2010-01-08 | 54,004,558 | 1,564,202 | 5.1554 | 1,047,524,134 | 2010-01-06 |
| 3887 | 2010-01-07 | 52,440,356 | 4,539,176 | 5.0061 | 1,047,524,134 | 2010-01-06 |
| 3888 | 2010-01-06 | 47,901,180 | -1,707,165 | 4.5728 | 1,047,524,134 | 2010-01-06 |
| 3889 | 2010-01-05 | 49,608,345 | 2,737,329 | 4.7359 | 1,047,506,301 | 2010-01-04 |
| 3890 | 2010-01-04 | 46,871,016 | -158,573 | 4.4745 | 1,047,506,301 | 2010-01-04 |
| 3891 | 2009-12-31 | 47,029,589 | 0 | 4.4899 | 1,047,445,501 | 2009-12-31 |
| 3892 | 2009-12-30 | 47,029,589 | 413,685 | 4.4903 | 1,047,352,501 | 2009-12-30 |
| 3893 | 2009-12-29 | 46,615,904 | -311,799 | 4.4525 | 1,046,950,501 | 2009-12-29 |
| 3894 | 2009-12-28 | 46,927,703 | -486,660 | 4.4831 | 1,046,776,434 | 2009-12-24 |
| 3895 | 2009-12-24 | 47,414,363 | 0 | 4.5296 | 1,046,776,434 | 2009-12-24 |
| 3896 | 2009-12-23 | 47,414,363 | -1,742,672 | 4.5299 | 1,046,702,434 | 2009-12-23 |
| 3897 | 2009-12-22 | 49,157,035 | -463,274 | 4.6968 | 1,046,599,434 | 2009-12-17 |
| 3898 | 2009-12-21 | 49,620,309 | -1,026,130 | 4.7411 | 1,046,599,434 | 2009-12-17 |
| 3899 | 2009-12-18 | 50,646,439 | -683,355 | 4.8391 | 1,046,599,434 | 2009-12-17 |
| 3900 | 2009-12-17 | 51,329,794 | -1,036,800 | 4.9044 | 1,046,599,434 | 2009-12-17 |
| 3901 | 2009-12-16 | 52,366,594 | 19,007 | 5.0044 | 1,046,411,934 | 2009-12-16 |
| 3902 | 2009-12-15 | 52,347,587 | -367,385 | 5.0039 | 1,046,126,468 | 2009-11-30 |
| 3903 | 2009-12-14 | 52,714,972 | 1,115,663 | 5.0391 | 1,046,126,468 | 2009-11-30 |
| 3904 | 2009-12-11 | 51,599,309 | 321,791 | 4.9324 | 1,046,126,468 | 2009-11-30 |
| 3905 | 2009-12-10 | 51,277,518 | 1,076,170 | 4.9017 | 1,046,126,468 | 2009-11-30 |
| 3906 | 2009-12-09 | 50,201,348 | -370,172 | 4.7988 | 1,046,126,468 | 2009-11-30 |
| 3907 | 2009-12-08 | 50,571,520 | -798,723 | 4.8342 | 1,046,126,468 | 2009-11-30 |
| 3908 | 2009-12-07 | 51,370,243 | 2,083,739 | 4.9105 | 1,046,126,468 | 2009-11-30 |
| 3909 | 2009-12-04 | 49,286,504 | -1,296,240 | 4.7113 | 1,046,126,468 | 2009-11-30 |
| 3910 | 2009-12-03 | 50,582,744 | -68,694 | 4.8352 | 1,046,126,468 | 2009-11-30 |
| 3911 | 2009-12-02 | 50,651,438 | -81,935 | 4.8418 | 1,046,126,468 | 2009-11-30 |
| 3912 | 2009-12-01 | 50,733,373 | 358,755 | 4.8496 | 1,046,126,468 | 2009-11-30 |
| 3913 | 2009-11-30 | 50,374,618 | -477,534 | 4.8153 | 1,046,126,468 | 2009-11-30 |
| 3914 | 2009-11-27 | 50,852,152 | -797,259 | 4.8612 | 1,046,077,667 | 2009-11-26 |
| 3915 | 2009-11-26 | 51,649,411 | -1,616,844 | 4.9374 | 1,046,077,667 | 2009-11-26 |
| 3916 | 2009-11-25 | 53,266,255 | 6,389 | 5.0931 | 1,045,857,667 | 2009-11-24 |
| 3917 | 2009-11-24 | 53,259,866 | 601,168 | 5.0925 | 1,045,857,667 | 2009-11-24 |
| 3918 | 2009-11-23 | 52,658,698 | -133,716 | 5.0354 | 1,045,766,501 | 2009-11-18 |
| 3919 | 2009-11-20 | 52,792,414 | -28,071 | 5.0482 | 1,045,766,501 | 2009-11-18 |
| 3920 | 2009-11-19 | 52,820,485 | -528,082 | 5.0509 | 1,045,766,501 | 2009-11-18 |
| 3921 | 2009-11-18 | 53,348,567 | 1,642,398 | 5.1014 | 1,045,766,501 | 2009-11-18 |
| 3922 | 2009-11-17 | 51,706,169 | -411,009 | 4.9455 | 1,045,524,501 | 2009-11-12 |
| 3923 | 2009-11-16 | 52,117,178 | -785,529 | 4.9848 | 1,045,524,501 | 2009-11-12 |
| 3924 | 2009-11-13 | 52,902,707 | -263,293 | 5.0599 | 1,045,524,501 | 2009-11-12 |
| 3925 | 2009-11-12 | 53,166,000 | -2,096,996 | 5.0851 | 1,045,524,501 | 2009-11-12 |
| 3926 | 2009-11-11 | 55,262,996 | 310,743 | 5.2859 | 1,045,473,001 | 2009-11-04 |
| 3927 | 2009-11-10 | 54,952,253 | 479,434 | 5.2562 | 1,045,473,001 | 2009-11-04 |
| 3928 | 2009-11-09 | 54,472,819 | -302,690 | 5.2104 | 1,045,473,001 | 2009-11-04 |
| 3929 | 2009-11-06 | 54,775,509 | 336,404 | 5.2393 | 1,045,473,001 | 2009-11-04 |
| 3930 | 2009-11-05 | 54,439,105 | -1,812,627 | 5.2071 | 1,045,473,001 | 2009-11-04 |
| 3931 | 2009-11-04 | 56,251,732 | -1,331,123 | 5.3805 | 1,045,473,001 | 2009-11-04 |
| 3932 | 2009-11-03 | 57,582,855 | -2,025,024 | 5.5087 | 1,045,315,501 | 2009-11-02 |
| 3933 | 2009-11-02 | 59,607,879 | 393,520 | 5.7024 | 1,045,315,501 | 2009-11-02 |
| 3934 | 2009-10-30 | 59,214,359 | -1,848,403 | 5.6649 | 1,045,285,835 | 2009-10-20 |
| 3935 | 2009-10-29 | 61,062,762 | 2,222,701 | 5.8417 | 1,045,285,835 | 2009-10-20 |
| 3936 | 2009-10-28 | 58,840,061 | -4,040,755 | 5.6291 | 1,045,285,835 | 2009-10-20 |
| 3937 | 2009-10-27 | 62,880,816 | 1,642,928 | 6.0157 | 1,045,285,835 | 2009-10-20 |
| 3938 | 2009-10-23 | 61,237,888 | 1,541,367 | 5.8585 | 1,045,285,835 | 2009-10-20 |
| 3939 | 2009-10-22 | 59,696,521 | 1,992,221 | 5.7110 | 1,045,285,835 | 2009-10-20 |
| 3940 | 2009-10-21 | 57,704,300 | 734,660 | 5.5204 | 1,045,285,835 | 2009-10-20 |
| 3941 | 2009-10-20 | 56,969,640 | -2,326,068 | 5.4501 | 1,045,285,835 | 2009-10-20 |
| 3942 | 2009-10-19 | 59,295,708 | 3,303,810 | 5.6728 | 1,045,255,835 | 2009-10-19 |
| 3943 | 2009-10-16 | 55,991,898 | 2,085,497 | 5.3571 | 1,045,189,835 | 2009-10-15 |
| 3944 | 2009-10-15 | 53,906,401 | -34,627 | 5.1576 | 1,045,189,835 | 2009-10-15 |
| 3945 | 2009-10-14 | 53,941,028 | 175,697 | 5.1610 | 1,045,165,503 | 2009-10-13 |
| 3946 | 2009-10-13 | 53,765,331 | 678,077 | 5.1442 | 1,045,165,503 | 2009-10-13 |
| 3947 | 2009-10-12 | 53,087,254 | 185,346 | 5.0794 | 1,045,149,003 | 2009-10-09 |
| 3948 | 2009-10-09 | 52,901,908 | 214,329 | 5.0617 | 1,045,149,003 | 2009-10-09 |
| 3949 | 2009-10-08 | 52,687,579 | -1,365,625 | 5.0412 | 1,045,145,003 | 2009-10-06 |
| 3950 | 2009-10-07 | 54,053,204 | -90,816 | 5.1718 | 1,045,145,003 | 2009-10-06 |
| 3951 | 2009-10-06 | 54,144,020 | -45,483 | 5.1805 | 1,045,145,003 | 2009-10-06 |
| 3952 | 2009-10-05 | 54,189,503 | -498,153 | 5.1852 | 1,045,075,503 | 2009-10-05 |
| 3953 | 2009-10-02 | 54,687,656 | -86,700 | 5.2336 | 1,044,925,503 | 2009-09-30 |
| 3954 | 2009-09-30 | 54,774,356 | -1,386,469 | 5.2419 | 1,044,925,503 | 2009-09-30 |
| 3955 | 2009-09-29 | 56,160,825 | 1,007,460 | 5.3746 | 1,044,923,503 | 2009-09-29 |
| 3956 | 2009-09-28 | 55,153,365 | -556,185 | 5.2785 | 1,044,860,003 | 2009-09-28 |
| 3957 | 2009-09-25 | 55,709,550 | -610,589 | 5.3322 | 1,044,785,839 | 2009-09-16 |
| 3958 | 2009-09-24 | 56,320,139 | -276,039 | 5.3906 | 1,044,785,839 | 2009-09-16 |
| 3959 | 2009-09-23 | 56,596,178 | 1,166,148 | 5.4170 | 1,044,785,839 | 2009-09-16 |
| 3960 | 2009-09-22 | 55,430,030 | -795,080 | 5.3054 | 1,044,785,839 | 2009-09-16 |
| 3961 | 2009-09-21 | 56,225,110 | -3,207,941 | 5.3815 | 1,044,785,839 | 2009-09-16 |
| 3962 | 2009-09-18 | 59,433,051 | -1,603,912 | 5.6885 | 1,044,785,839 | 2009-09-16 |
| 3963 | 2009-09-17 | 61,036,963 | 62,889 | 5.8421 | 1,044,785,839 | 2009-09-16 |
| 3964 | 2009-09-16 | 60,974,074 | -2,275,915 | 5.8360 | 1,044,785,839 | 2009-09-16 |
| 3965 | 2009-09-15 | 63,249,989 | 1,258,984 | 6.0551 | 1,044,567,505 | 2009-09-07 |
| 3966 | 2009-09-14 | 61,991,005 | -2,454,229 | 5.9346 | 1,044,567,505 | 2009-09-07 |
| 3967 | 2009-09-11 | 64,445,234 | -706,736 | 6.1696 | 1,044,567,505 | 2009-09-07 |
| 3968 | 2009-09-10 | 65,151,970 | 1,161,484 | 6.2372 | 1,044,567,505 | 2009-09-07 |
| 3969 | 2009-09-09 | 63,990,486 | 683,194 | 6.1260 | 1,044,567,505 | 2009-09-07 |
| 3970 | 2009-09-08 | 63,307,292 | 4,774,576 | 6.0606 | 1,044,567,505 | 2009-09-07 |
| 3971 | 2009-09-07 | 58,532,716 | 855,570 | 5.6035 | 1,044,567,505 | 2009-09-07 |
| 3972 | 2009-09-04 | 57,677,146 | 219,099 | 5.5217 | 1,044,546,005 | 2009-09-04 |
| 3973 | 2009-09-03 | 57,458,047 | -226,043 | 5.5011 | 1,044,477,505 | 2009-08-31 |
| 3974 | 2009-09-02 | 57,684,090 | 1,030,958 | 5.5228 | 1,044,477,505 | 2009-08-31 |
| 3975 | 2009-09-01 | 56,653,132 | 683,992 | 5.4241 | 1,044,477,505 | 2009-08-31 |
| 3976 | 2009-08-31 | 55,969,140 | -208,905 | 5.3586 | 1,044,477,505 | 2009-08-31 |
| 3977 | 2009-08-28 | 56,178,045 | 4,659,600 | 5.3790 | 1,044,400,338 | 2009-07-31 |
| 3978 | 2009-08-27 | 51,518,445 | 11,442 | 4.9328 | 1,044,400,338 | 2009-07-31 |
| 3979 | 2009-08-26 | 51,507,003 | 869,641 | 4.9317 | 1,044,400,338 | 2009-07-31 |
| 3980 | 2009-08-25 | 50,637,362 | -977,600 | 4.8485 | 1,044,400,338 | 2009-07-31 |
| 3981 | 2009-08-24 | 51,614,962 | -2,695,531 | 4.9421 | 1,044,400,338 | 2009-07-31 |
| 3982 | 2009-08-21 | 54,310,493 | 4,756,359 | 5.2002 | 1,044,400,338 | 2009-07-31 |
| 3983 | 2009-08-20 | 49,554,134 | 1,507,140 | 4.7447 | 1,044,400,338 | 2009-07-31 |
| 3984 | 2009-08-19 | 48,046,994 | -1,710,361 | 4.6004 | 1,044,400,338 | 2009-07-31 |
| 3985 | 2009-08-18 | 49,757,355 | -581,710 | 4.7642 | 1,044,400,338 | 2009-07-31 |
| 3986 | 2009-08-17 | 50,339,065 | -1,705,122 | 4.8199 | 1,044,400,338 | 2009-07-31 |
| 3987 | 2009-08-14 | 52,044,187 | 3,462,947 | 4.9832 | 1,044,400,338 | 2009-07-31 |
| 3988 | 2009-08-13 | 48,581,240 | -239,472 | 4.6516 | 1,044,400,338 | 2009-07-31 |
| 3989 | 2009-08-12 | 48,820,712 | -4,890,104 | 4.6745 | 1,044,400,338 | 2009-07-31 |
| 3990 | 2009-08-11 | 53,710,816 | 1,779,964 | 5.1427 | 1,044,400,338 | 2009-07-31 |
| 3991 | 2009-08-10 | 51,930,852 | 1,438,233 | 4.9723 | 1,044,400,338 | 2009-07-31 |
| 3992 | 2009-08-07 | 50,492,619 | 1,414,561 | 4.8346 | 1,044,400,338 | 2009-07-31 |
| 3993 | 2009-08-06 | 49,078,058 | 876,500 | 4.6992 | 1,044,400,338 | 2009-07-31 |
| 3994 | 2009-08-05 | 48,201,558 | 614,656 | 4.6152 | 1,044,400,338 | 2009-07-31 |
| 3995 | 2009-08-04 | 47,586,902 | -279,520 | 4.5564 | 1,044,400,338 | 2009-07-31 |
| 3996 | 2009-08-03 | 47,866,422 | 404,848 | 4.5831 | 1,044,400,338 | 2009-07-31 |
| 3997 | 2009-07-31 | 47,461,574 | -2,342,796 | 4.5444 | 1,044,400,338 | 2009-07-31 |
| 3998 | 2009-07-30 | 49,804,370 | -6,074,567 | 4.7696 | 1,044,208,570 | 2009-07-22 |
| 3999 | 2009-07-29 | 55,878,937 | 4,795,138 | 5.3513 | 1,044,208,570 | 2009-07-22 |
| 4000 | 2009-07-28 | 51,083,799 | -428,325 | 4.8921 | 1,044,208,570 | 2009-07-22 |
| 4001 | 2009-07-27 | 51,512,124 | 1,324,563 | 4.9331 | 1,044,208,570 | 2009-07-22 |
| 4002 | 2009-07-24 | 50,187,561 | 1,516,823 | 4.8063 | 1,044,208,570 | 2009-07-22 |
| 4003 | 2009-07-23 | 48,670,738 | -2,453,924 | 4.6610 | 1,044,208,570 | 2009-07-22 |
| 4004 | 2009-07-22 | 51,124,662 | -269,540 | 4.8960 | 1,044,208,570 | 2009-07-22 |
| 4005 | 2009-07-21 | 51,394,202 | -487,269 | 4.9245 | 1,043,644,403 | 2009-07-10 |
| 4006 | 2009-07-20 | 51,881,471 | -863,338 | 4.9712 | 1,043,644,403 | 2009-07-10 |
| 4007 | 2009-07-17 | 52,744,809 | -1,001,033 | 5.0539 | 1,043,644,403 | 2009-07-10 |
| 4008 | 2009-07-16 | 53,745,842 | 2,358,455 | 5.1498 | 1,043,644,403 | 2009-07-10 |
| 4009 | 2009-07-15 | 51,387,387 | -1,625,923 | 4.9238 | 1,043,644,403 | 2009-07-10 |
| 4010 | 2009-07-14 | 53,013,310 | -467,751 | 5.0796 | 1,043,644,403 | 2009-07-10 |
| 4011 | 2009-07-13 | 53,481,061 | -180,590 | 5.1245 | 1,043,644,403 | 2009-07-10 |
| 4012 | 2009-07-10 | 53,661,651 | -1,827,247 | 5.1418 | 1,043,644,403 | 2009-07-10 |
| 4013 | 2009-07-09 | 55,488,898 | -4,706,877 | 5.3175 | 1,043,521,135 | 2009-06-30 |
| 4014 | 2009-07-08 | 60,195,775 | -1,025,514 | 5.7685 | 1,043,521,135 | 2009-06-30 |
| 4015 | 2009-07-07 | 61,221,289 | 147,567 | 5.8668 | 1,043,521,135 | 2009-06-30 |
| 4016 | 2009-07-06 | 61,073,722 | 376,465 | 5.8527 | 1,043,521,135 | 2009-06-30 |
| 4017 | 2009-07-03 | 60,697,257 | -418,747 | 5.8166 | 1,043,521,135 | 2009-06-30 |
| 4018 | 2009-07-02 | 61,116,004 | 63,627 | 5.8567 | 1,043,521,135 | 2009-06-30 |
| 4019 | 2009-06-30 | 61,052,377 | 575,695 | 5.8506 | 1,043,521,135 | 2009-06-30 |
| 4020 | 2009-06-29 | 60,476,682 | 406,902 | 5.8000 | 1,042,709,802 | 2009-05-31 |
| 4021 | 2009-06-26 | 60,069,780 | -242,359 | 5.7609 | 1,042,709,802 | 2009-05-31 |
| 4022 | 2009-06-25 | 60,312,139 | 316,369 | 5.7842 | 1,042,709,802 | 2009-05-31 |
| 4023 | 2009-06-24 | 59,995,770 | 62,434 | 5.7538 | 1,042,709,802 | 2009-05-31 |
| 4024 | 2009-06-23 | 59,933,336 | 29,970 | 5.7478 | 1,042,709,802 | 2009-05-31 |
| 4025 | 2009-06-22 | 59,903,366 | -386,414 | 5.7450 | 1,042,709,802 | 2009-05-31 |
| 4026 | 2009-06-19 | 60,289,780 | 328,216 | 5.7820 | 1,042,709,802 | 2009-05-31 |
| 4027 | 2009-06-18 | 59,961,564 | -979,468 | 5.7506 | 1,042,709,802 | 2009-05-31 |
| 4028 | 2009-06-17 | 60,941,032 | -844,874 | 5.8445 | 1,042,709,802 | 2009-05-31 |
| 4029 | 2009-06-16 | 61,785,906 | -34,205 | 5.9255 | 1,042,709,802 | 2009-05-31 |
| 4030 | 2009-06-15 | 61,820,111 | -1,766,879 | 5.9288 | 1,042,709,802 | 2009-05-31 |
| 4031 | 2009-06-12 | 63,586,990 | -849,400 | 6.0982 | 1,042,709,802 | 2009-05-31 |
| 4032 | 2009-06-11 | 64,436,390 | 1,744,774 | 6.1797 | 1,042,709,802 | 2009-05-31 |
| 4033 | 2009-06-10 | 62,691,616 | 1,735,709 | 6.0124 | 1,042,709,802 | 2009-05-31 |
| 4034 | 2009-06-09 | 60,955,907 | -3,401,035 | 5.8459 | 1,042,709,802 | 2009-05-31 |
| 4035 | 2009-06-08 | 64,356,942 | 420,213 | 6.1721 | 1,042,709,802 | 2009-05-31 |
| 4036 | 2009-06-05 | 63,936,729 | 1,050,334 | 6.1318 | 1,042,709,802 | 2009-05-31 |
| 4037 | 2009-06-04 | 62,886,395 | -1,518,043 | 6.0311 | 1,042,709,802 | 2009-05-31 |
| 4038 | 2009-06-03 | 64,404,438 | -696,663 | 6.1766 | 1,042,709,802 | 2009-05-31 |
| 4039 | 2009-06-02 | 65,101,101 | -897,575 | 6.2435 | 1,042,709,802 | 2009-05-31 |
| 4040 | 2009-06-01 | 65,998,676 | 1,085,378 | 6.3295 | 1,042,709,802 | 2009-05-31 |
| 4041 | 2009-05-29 | 64,913,298 | -1,701,987 | 6.2294 | 1,042,049,635 | 2009-04-30 |
| 4042 | 2009-05-27 | 66,615,285 | 1,886,744 | 6.3927 | 1,042,049,635 | 2009-04-30 |
| 4043 | 2009-05-26 | 64,728,541 | 243,124 | 6.2117 | 1,042,049,635 | 2009-04-30 |
| 4044 | 2009-05-25 | 64,485,417 | 492,385 | 6.1883 | 1,042,049,635 | 2009-04-30 |
| 4045 | 2009-05-22 | 63,993,032 | -2,182,695 | 6.1411 | 1,042,049,635 | 2009-04-30 |
| 4046 | 2009-05-21 | 66,175,727 | 950,405 | 6.3505 | 1,042,049,635 | 2009-04-30 |
| 4047 | 2009-05-20 | 65,225,322 | 817,798 | 6.2593 | 1,042,049,635 | 2009-04-30 |
| 4048 | 2009-05-19 | 64,407,524 | -2,081,911 | 6.1808 | 1,042,049,635 | 2009-04-30 |
| 4049 | 2009-05-18 | 66,489,435 | 1,119,283 | 6.3806 | 1,042,049,635 | 2009-04-30 |
| 4050 | 2009-05-15 | 65,370,152 | 303,942 | 6.2732 | 1,042,049,635 | 2009-04-30 |
| 4051 | 2009-05-14 | 65,066,210 | 525,000 | 6.2441 | 1,042,049,635 | 2009-04-30 |
| 4052 | 2009-05-13 | 64,541,210 | -170,500 | 6.1937 | 1,042,049,635 | 2009-04-30 |
| 4053 | 2009-05-12 | 64,711,710 | -119,990 | 6.2100 | 1,042,049,635 | 2009-04-30 |
| 4054 | 2009-05-11 | 64,831,700 | -633,776 | 6.2216 | 1,042,049,635 | 2009-04-30 |
| 4055 | 2009-05-08 | 65,465,476 | -101,247 | 6.2824 | 1,042,049,635 | 2009-04-30 |
| 4056 | 2009-05-07 | 65,566,723 | 356,320 | 6.2921 | 1,042,049,635 | 2009-04-30 |
| 4057 | 2009-05-06 | 65,210,403 | -175,300 | 6.2579 | 1,042,049,635 | 2009-04-30 |
| 4058 | 2009-05-05 | 65,385,703 | -1,257,127 | 6.2747 | 1,042,049,635 | 2009-04-30 |
| 4059 | 2009-05-04 | 66,642,830 | -1,496,525 | 6.3954 | 1,042,049,635 | 2009-04-30 |
| 4060 | 2009-04-30 | 68,139,355 | -3,920,178 | 6.5390 | 1,042,049,635 | 2009-04-30 |
| 4061 | 2009-04-29 | 72,059,533 | 3,137,686 | 6.9187 | 1,041,520,299 | 2009-03-31 |
| 4062 | 2009-04-28 | 68,921,847 | 1,140,892 | 6.6174 | 1,041,520,299 | 2009-03-31 |
| 4063 | 2009-04-27 | 67,780,955 | -1,177,262 | 6.5079 | 1,041,520,299 | 2009-03-31 |
| 4064 | 2009-04-24 | 68,958,217 | 2,085,572 | 6.6209 | 1,041,520,299 | 2009-03-31 |
| 4065 | 2009-04-23 | 66,872,645 | -61,553 | 6.4207 | 1,041,520,299 | 2009-03-31 |
| 4066 | 2009-04-22 | 66,934,198 | 131,343 | 6.4266 | 1,041,520,299 | 2009-03-31 |
| 4067 | 2009-04-21 | 66,802,855 | 660,817 | 6.4140 | 1,041,520,299 | 2009-03-31 |
| 4068 | 2009-04-20 | 66,142,038 | 1,965,028 | 6.3505 | 1,041,520,299 | 2009-03-31 |
| 4069 | 2009-04-17 | 64,177,010 | -1,241,730 | 6.1619 | 1,041,520,299 | 2009-03-31 |
| 4070 | 2009-04-16 | 65,418,740 | -800,939 | 6.2811 | 1,041,520,299 | 2009-03-31 |
| 4071 | 2009-04-15 | 66,219,679 | -146,070 | 6.3580 | 1,041,520,299 | 2009-03-31 |
| 4072 | 2009-04-14 | 66,365,749 | 1,173,476 | 6.3720 | 1,041,520,299 | 2009-03-31 |
| 4073 | 2009-04-09 | 65,192,273 | -3,042,233 | 6.2593 | 1,041,520,299 | 2009-03-31 |
| 4074 | 2009-04-08 | 68,234,506 | 1,265,700 | 6.5514 | 1,041,520,299 | 2009-03-31 |
| 4075 | 2009-04-07 | 66,968,806 | -768,587 | 6.4299 | 1,041,520,299 | 2009-03-31 |
| 4076 | 2009-04-06 | 67,737,393 | -2,130,750 | 6.5037 | 1,041,520,299 | 2009-03-31 |
| 4077 | 2009-04-03 | 69,868,143 | 1,506,923 | 6.7083 | 1,041,520,299 | 2009-03-31 |
| 4078 | 2009-04-02 | 68,361,220 | -1,360,922 | 6.5636 | 1,041,520,299 | 2009-03-31 |
| 4079 | 2009-04-01 | 69,722,142 | -1,178,551 | 6.6943 | 1,041,520,299 | 2009-03-31 |
| 4080 | 2009-03-31 | 70,900,693 | -906,987 | 6.8074 | 1,041,520,299 | 2009-03-31 |
| 4081 | 2009-03-30 | 71,807,680 | -1,116,608 | 6.8975 | 1,041,073,799 | 2009-02-28 |
| 4082 | 2009-03-27 | 72,924,288 | 634,000 | 7.0047 | 1,041,073,799 | 2009-02-28 |
| 4083 | 2009-03-26 | 72,290,288 | -363,694 | 6.9438 | 1,041,073,799 | 2009-02-28 |
| 4084 | 2009-03-25 | 72,653,982 | -1,851,749 | 6.9788 | 1,041,073,799 | 2009-02-28 |
| 4085 | 2009-03-24 | 74,505,731 | -3,748,091 | 7.1566 | 1,041,073,799 | 2009-02-28 |
| 4086 | 2009-03-23 | 78,253,822 | -824,715 | 7.5166 | 1,041,073,799 | 2009-02-28 |
| 4087 | 2009-03-20 | 79,078,537 | -965,703 | 7.5959 | 1,041,073,799 | 2009-02-28 |
| 4088 | 2009-03-19 | 80,044,240 | -728,500 | 7.6886 | 1,041,073,799 | 2009-02-28 |
| 4089 | 2009-03-18 | 80,772,740 | 3,133,196 | 7.7586 | 1,041,073,799 | 2009-02-28 |
| 4090 | 2009-03-17 | 77,639,544 | -5,641,644 | 7.4576 | 1,041,073,799 | 2009-02-28 |
| 4091 | 2009-03-16 | 83,281,188 | -4,038,251 | 7.9995 | 1,041,073,799 | 2009-02-28 |
| 4092 | 2009-03-13 | 87,319,439 | 371,000 | 8.3874 | 1,041,073,799 | 2009-02-28 |
| 4093 | 2009-03-12 | 86,948,439 | 577,696 | 8.3518 | 1,041,073,799 | 2009-02-28 |
| 4094 | 2009-03-11 | 86,370,743 | 436,177 | 8.2963 | 1,041,073,799 | 2009-02-28 |
| 4095 | 2009-03-10 | 85,934,566 | 4,666,472 | 8.2544 | 1,041,073,799 | 2009-02-28 |
| 4096 | 2009-03-09 | 81,268,094 | -8,178,442 | 7.8062 | 1,041,073,799 | 2009-02-28 |
| 4097 | 2009-03-06 | 89,446,536 | 543,908 | 8.5918 | 1,041,073,799 | 2009-02-28 |
| 4098 | 2009-03-05 | 88,902,628 | 5,298,057 | 8.5395 | 1,041,073,799 | 2009-02-28 |
| 4099 | 2009-03-04 | 83,604,571 | -3,041,199 | 8.0306 | 1,041,073,799 | 2009-02-28 |
| 4100 | 2009-03-03 | 86,645,770 | 659,851 | 8.3227 | 1,041,073,799 | 2009-02-28 |
| 4101 | 2009-03-02 | 85,985,919 | 413,142 | 8.2593 | 1,041,073,799 | 2009-02-28 |
| 4102 | 2009-02-27 | 85,572,777 | -946,429 | 8.2201 | 1,041,022,799 | 2009-01-31 |
| 4103 | 2009-02-26 | 86,519,206 | 1,743,085 | 8.3110 | 1,041,022,799 | 2009-01-31 |
| 4104 | 2009-02-25 | 84,776,121 | 2,635,246 | 8.1435 | 1,041,022,799 | 2009-01-31 |
| 4105 | 2009-02-24 | 82,140,875 | -2,155,797 | 7.8904 | 1,041,022,799 | 2009-01-31 |
| 4106 | 2009-02-23 | 84,296,672 | 4,443,230 | 8.0975 | 1,041,022,799 | 2009-01-31 |
| 4107 | 2009-02-20 | 79,853,442 | 929,722 | 7.6707 | 1,041,022,799 | 2009-01-31 |
| 4108 | 2009-02-19 | 78,923,720 | 1,434,938 | 7.5814 | 1,041,022,799 | 2009-01-31 |
| 4109 | 2009-02-18 | 77,488,782 | -603,763 | 7.4435 | 1,041,022,799 | 2009-01-31 |
| 4110 | 2009-02-17 | 78,092,545 | 1,570,937 | 7.5015 | 1,041,022,799 | 2009-01-31 |
| 4111 | 2009-02-16 | 76,521,608 | -873,391 | 7.3506 | 1,041,022,799 | 2009-01-31 |
| 4112 | 2009-02-13 | 77,394,999 | 1,320,396 | 7.4345 | 1,041,022,799 | 2009-01-31 |
| 4113 | 2009-02-12 | 76,074,603 | 1,763,523 | 7.3077 | 1,041,022,799 | 2009-01-31 |
| 4114 | 2009-02-11 | 74,311,080 | 278,679 | 7.1383 | 1,041,022,799 | 2009-01-31 |
| 4115 | 2009-02-10 | 74,032,401 | 1,501,926 | 7.1115 | 1,041,022,799 | 2009-01-31 |
| 4116 | 2009-02-09 | 72,530,475 | 2,765,143 | 6.9672 | 1,041,022,799 | 2009-01-31 |
| 4117 | 2009-02-06 | 69,765,332 | 599,500 | 6.7016 | 1,041,022,799 | 2009-01-31 |
| 4118 | 2009-02-05 | 69,165,832 | 198,152 | 6.6440 | 1,041,022,799 | 2009-01-31 |
| 4119 | 2009-02-04 | 68,967,680 | 535,826 | 6.6250 | 1,041,022,799 | 2009-01-31 |
| 4120 | 2009-02-03 | 68,431,854 | 648,142 | 6.5735 | 1,041,022,799 | 2009-01-31 |
| 4121 | 2009-02-02 | 67,783,712 | 127,680 | 6.5113 | 1,041,022,799 | 2009-01-31 |
| 4122 | 2009-01-30 | 67,656,032 | 1,182,111 | 6.4996 | 1,040,921,133 | 2008-12-31 |
| 4123 | 2009-01-29 | 66,473,921 | 4,880,600 | 6.3861 | 1,040,921,133 | 2008-12-31 |
| 4124 | 2009-01-23 | 61,593,321 | 809,589 | 5.9172 | 1,040,921,133 | 2008-12-31 |
| 4125 | 2009-01-22 | 60,783,732 | -1,343,825 | 5.8394 | 1,040,921,133 | 2008-12-31 |
| 4126 | 2009-01-21 | 62,127,557 | -315,717 | 5.9685 | 1,040,921,133 | 2008-12-31 |
| 4127 | 2009-01-20 | 62,443,274 | -1,617,750 | 5.9988 | 1,040,921,133 | 2008-12-31 |
| 4128 | 2009-01-19 | 64,061,024 | -46,914 | 6.1543 | 1,040,921,133 | 2008-12-31 |
| 4129 | 2009-01-16 | 64,107,938 | -2,401,837 | 6.1588 | 1,040,921,133 | 2008-12-31 |
| 4130 | 2009-01-15 | 66,509,775 | 1,151,748 | 6.3895 | 1,040,921,133 | 2008-12-31 |
| 4131 | 2009-01-14 | 65,358,027 | -1,232,921 | 6.2789 | 1,040,921,133 | 2008-12-31 |
| 4132 | 2009-01-13 | 66,590,948 | -227,161 | 6.3973 | 1,040,921,133 | 2008-12-31 |
| 4133 | 2009-01-12 | 66,818,109 | 2,687,700 | 6.4191 | 1,040,921,133 | 2008-12-31 |
| 4134 | 2009-01-09 | 64,130,409 | 3,027,788 | 6.1609 | 1,040,921,133 | 2008-12-31 |
| 4135 | 2009-01-08 | 61,102,621 | -2,309,460 | 5.8701 | 1,040,921,133 | 2008-12-31 |
| 4136 | 2009-01-07 | 63,412,081 | -863,560 | 6.0919 | 1,040,921,133 | 2008-12-31 |
| 4137 | 2009-01-06 | 64,275,641 | -129,822 | 6.1749 | 1,040,921,133 | 2008-12-31 |
| 4138 | 2009-01-05 | 64,405,463 | -2,017,849 | 6.1874 | 1,040,921,133 | 2008-12-31 |
| 4139 | 2009-01-02 | 66,423,312 | -532,450 | 6.3812 | 1,040,921,133 | 2008-12-31 |
| 4140 | 2008-12-30 | 66,955,762 | -184,605 | 6.4340 | 1,040,657,133 | 2008-11-30 |
| 4141 | 2008-12-29 | 67,140,367 | -3,546,643 | 6.4517 | 1,040,657,133 | 2008-11-30 |
| 4142 | 2008-12-23 | 70,687,010 | -8,439,049 | 6.7925 | 1,040,657,133 | 2008-11-30 |
| 4143 | 2008-12-22 | 79,126,059 | -5,107,053 | 7.6035 | 1,040,657,133 | 2008-11-30 |
| 4144 | 2008-12-19 | 84,233,112 | 808,431 | 8.0942 | 1,040,657,133 | 2008-11-30 |
| 4145 | 2008-12-18 | 83,424,681 | -742,836 | 8.0165 | 1,040,657,133 | 2008-11-30 |
| 4146 | 2008-12-17 | 84,167,517 | 3,418,240 | 8.0879 | 1,040,657,133 | 2008-11-30 |
| 4147 | 2008-12-16 | 80,749,277 | 8,800 | 7.7595 | 1,040,657,133 | 2008-11-30 |
| 4148 | 2008-12-15 | 80,740,477 | -2,960,500 | 7.7586 | 1,040,657,133 | 2008-11-30 |
| 4149 | 2008-12-12 | 83,700,977 | -834,900 | 8.0431 | 1,040,657,133 | 2008-11-30 |
| 4150 | 2008-12-11 | 84,535,877 | -3,229,516 | 8.1233 | 1,040,657,133 | 2008-11-30 |
| 4151 | 2008-12-10 | 87,765,393 | 3,736,769 | 8.4337 | 1,040,657,133 | 2008-11-30 |
| 4152 | 2008-12-09 | 84,028,624 | -1,336,102 | 8.0746 | 1,040,657,133 | 2008-11-30 |
| 4153 | 2008-12-08 | 85,364,726 | 1,579,082 | 8.2030 | 1,040,657,133 | 2008-11-30 |
| 4154 | 2008-12-05 | 83,785,644 | -1,883,098 | 8.0512 | 1,040,657,133 | 2008-11-30 |
| 4155 | 2008-12-04 | 85,668,742 | 1,805,724 | 8.2322 | 1,040,657,133 | 2008-11-30 |
| 4156 | 2008-12-03 | 83,863,018 | -1,100,102 | 8.0587 | 1,040,657,133 | 2008-11-30 |
| 4157 | 2008-12-02 | 84,963,120 | -185,000 | 8.1644 | 1,040,657,133 | 2008-11-30 |
| 4158 | 2008-12-01 | 85,148,120 | -1,935,089 | 8.1821 | 1,040,657,133 | 2008-11-30 |
| 4159 | 2008-11-28 | 87,083,209 | -160,568 | 8.3694 | 1,040,490,633 | 2008-10-31 |
| 4160 | 2008-11-27 | 87,243,777 | 45,821 | 8.3849 | 1,040,490,633 | 2008-10-31 |
| 4161 | 2008-11-26 | 87,197,956 | 1,176,146 | 8.3805 | 1,040,490,633 | 2008-10-31 |
| 4162 | 2008-11-25 | 86,021,810 | -339,998 | 8.2674 | 1,040,490,633 | 2008-10-31 |
| 4163 | 2008-11-24 | 86,361,808 | -97,225 | 8.3001 | 1,040,490,633 | 2008-10-31 |
| 4164 | 2008-11-21 | 86,459,033 | 1,970,000 | 8.3094 | 1,040,490,633 | 2008-10-31 |
| 4165 | 2008-11-20 | 84,489,033 | -95,630 | 8.1201 | 1,040,490,633 | 2008-10-31 |
| 4166 | 2008-11-19 | 84,584,663 | 1,194,564 | 8.1293 | 1,040,490,633 | 2008-10-31 |
| 4167 | 2008-11-18 | 83,390,099 | -14,245,500 | 8.0145 | 1,040,490,633 | 2008-10-31 |
| 4168 | 2008-11-17 | 97,635,599 | 957,537 | 9.3836 | 1,040,490,633 | 2008-10-31 |
| 4169 | 2008-11-14 | 96,678,062 | 713,200 | 9.2916 | 1,040,490,633 | 2008-10-31 |
| 4170 | 2008-11-13 | 95,964,862 | 242,000 | 9.2230 | 1,040,490,633 | 2008-10-31 |
| 4171 | 2008-11-12 | 95,722,862 | -218,500 | 9.1998 | 1,040,490,633 | 2008-10-31 |
| 4172 | 2008-11-11 | 95,941,362 | -4,008,790 | 9.2208 | 1,040,490,633 | 2008-10-31 |
| 4173 | 2008-11-10 | 99,950,152 | -2,163,020 | 9.6061 | 1,040,490,633 | 2008-10-31 |
| 4174 | 2008-11-07 | 102,113,172 | -8,217,828 | 9.8139 | 1,040,490,633 | 2008-10-31 |
| 4175 | 2008-11-06 | 110,331,000 | 11,471,462 | 10.6037 | 1,040,490,633 | 2008-10-31 |
| 4176 | 2008-11-05 | 98,859,538 | -12,454,000 | 9.5012 | 1,040,490,633 | 2008-10-31 |
| 4177 | 2008-11-04 | 111,313,538 | 595,330 | 10.6982 | 1,040,490,633 | 2008-10-31 |
| 4178 | 2008-11-03 | 110,718,208 | 2,654,553 | 10.6410 | 1,040,490,633 | 2008-10-31 |
| 4179 | 2008-10-31 | 108,063,655 | 249,000 | 10.3858 | 1,040,490,633 | 2008-10-31 |
| 4180 | 2008-10-30 | 107,814,655 | -259,900 | 10.3642 | 1,040,264,466 | 2008-09-30 |
| 4181 | 2008-10-29 | 108,074,555 | 2,533,964 | 10.3891 | 1,040,264,466 | 2008-09-30 |
| 4182 | 2008-10-28 | 105,540,591 | -629,364 | 10.1456 | 1,040,264,466 | 2008-09-30 |
| 4183 | 2008-10-27 | 106,169,955 | 5,268,800 | 10.2061 | 1,040,264,466 | 2008-09-30 |
| 4184 | 2008-10-24 | 100,901,155 | -1,072,500 | 9.6996 | 1,040,264,466 | 2008-09-30 |
| 4185 | 2008-10-23 | 101,973,655 | -1,556,500 | 9.8027 | 1,040,264,466 | 2008-09-30 |
| 4186 | 2008-10-22 | 103,530,155 | -1,714,500 | 9.9523 | 1,040,264,466 | 2008-09-30 |
| 4187 | 2008-10-21 | 105,244,655 | 206,000 | 10.1171 | 1,040,264,466 | 2008-09-30 |
| 4188 | 2008-10-20 | 105,038,655 | -1,438,600 | 10.0973 | 1,040,264,466 | 2008-09-30 |
| 4189 | 2008-10-17 | 106,477,255 | 6,304,400 | 10.2356 | 1,040,264,466 | 2008-09-30 |
| 4190 | 2008-10-16 | 100,172,855 | -2,044,581 | 9.6296 | 1,040,264,466 | 2008-09-30 |
| 4191 | 2008-10-15 | 102,217,436 | -1,210,052 | 9.8261 | 1,040,264,466 | 2008-09-30 |
| 4192 | 2008-10-14 | 103,427,488 | 32,615 | 9.9424 | 1,040,264,466 | 2008-09-30 |
| 4193 | 2008-10-13 | 103,394,873 | -1,621,500 | 9.9393 | 1,040,264,466 | 2008-09-30 |
| 4194 | 2008-10-10 | 105,016,373 | -77,948 | 10.0952 | 1,040,264,466 | 2008-09-30 |
| 4195 | 2008-10-09 | 105,094,321 | -2,619,631 | 10.1027 | 1,040,264,466 | 2008-09-30 |
| 4196 | 2008-10-08 | 107,713,952 | -189,711 | 10.3545 | 1,040,264,466 | 2008-09-30 |
| 4197 | 2008-10-06 | 107,903,663 | 215,000 | 10.3727 | 1,040,264,466 | 2008-09-30 |
| 4198 | 2008-10-03 | 107,688,663 | -184,130 | 10.3520 | 1,040,264,466 | 2008-09-30 |
| 4199 | 2008-10-02 | 107,872,793 | -2,163,888 | 10.3697 | 1,040,264,466 | 2008-09-30 |
| 4200 | 2008-09-30 | 110,036,681 | 2,694,950 | 10.5778 | 1,040,264,466 | 2008-09-30 |
| 4201 | 2008-09-29 | 107,341,731 | 997,000 | 10.3221 | 1,039,926,333 | 2008-08-31 |
| 4202 | 2008-09-26 | 106,344,731 | 1,727,300 | 10.2262 | 1,039,926,333 | 2008-08-31 |
| 4203 | 2008-09-25 | 104,617,431 | -3,135,700 | 10.0601 | 1,039,926,333 | 2008-08-31 |
| 4204 | 2008-09-24 | 107,753,131 | 3,533,635 | 10.3616 | 1,039,926,333 | 2008-08-31 |
| 4205 | 2008-09-23 | 104,219,496 | 3,083,832 | 10.0218 | 1,039,926,333 | 2008-08-31 |
| 4206 | 2008-09-22 | 101,135,664 | -2,697,800 | 9.7253 | 1,039,926,333 | 2008-08-31 |
| 4207 | 2008-09-19 | 103,833,464 | -1,074,500 | 9.9847 | 1,039,926,333 | 2008-08-31 |
| 4208 | 2008-09-18 | 104,907,964 | -2,427,820 | 10.0880 | 1,039,926,333 | 2008-08-31 |
| 4209 | 2008-09-17 | 107,335,784 | 2,308,500 | 10.3215 | 1,039,926,333 | 2008-08-31 |
| 4210 | 2008-09-16 | 105,027,284 | -9,306,300 | 10.0995 | 1,039,926,333 | 2008-08-31 |
| 4211 | 2008-09-12 | 114,333,584 | 3,977,593 | 10.9944 | 1,039,926,333 | 2008-08-31 |
| 4212 | 2008-09-11 | 110,355,991 | 2,512,500 | 10.6119 | 1,039,926,333 | 2008-08-31 |
| 4213 | 2008-09-10 | 107,843,491 | -6,048,931 | 10.3703 | 1,039,926,333 | 2008-08-31 |
| 4214 | 2008-09-09 | 113,892,422 | -341,833 | 10.9520 | 1,039,926,333 | 2008-08-31 |
| 4215 | 2008-09-08 | 114,234,255 | -450,235 | 10.9848 | 1,039,926,333 | 2008-08-31 |
| 4216 | 2008-09-05 | 114,684,490 | 3,481,300 | 11.0281 | 1,039,926,333 | 2008-08-31 |
| 4217 | 2008-09-04 | 111,203,190 | 796,000 | 10.6934 | 1,039,926,333 | 2008-08-31 |
| 4218 | 2008-09-03 | 110,407,190 | -2,318,500 | 10.6168 | 1,039,926,333 | 2008-08-31 |
| 4219 | 2008-09-02 | 112,725,690 | -457,833 | 10.8398 | 1,039,926,333 | 2008-08-31 |
| 4220 | 2008-09-01 | 113,183,523 | -3,743,110 | 10.8838 | 1,039,926,333 | 2008-08-31 |
| 4221 | 2008-08-29 | 116,926,633 | 946,492 | 11.2449 | 1,039,815,166 | 2008-07-31 |
| 4222 | 2008-08-28 | 115,980,141 | 1,180,165 | 11.1539 | 1,039,815,166 | 2008-07-31 |
| 4223 | 2008-08-27 | 114,799,976 | 702,000 | 11.0404 | 1,039,815,166 | 2008-07-31 |
| 4224 | 2008-08-26 | 114,097,976 | -1,530,290 | 10.9729 | 1,039,815,166 | 2008-07-31 |
| 4225 | 2008-08-25 | 115,628,266 | -599,662 | 11.1201 | 1,039,815,166 | 2008-07-31 |
| 4226 | 2008-08-21 | 116,227,928 | -326,400 | 11.1777 | 1,039,815,166 | 2008-07-31 |
| 4227 | 2008-08-20 | 116,554,328 | -1,283,500 | 11.2091 | 1,039,815,166 | 2008-07-31 |
| 4228 | 2008-08-19 | 117,837,828 | -501,000 | 11.3326 | 1,039,815,166 | 2008-07-31 |
| 4229 | 2008-08-18 | 118,338,828 | -1,252,500 | 11.3808 | 1,039,815,166 | 2008-07-31 |
| 4230 | 2008-08-15 | 119,591,328 | -1,020,500 | 11.5012 | 1,039,815,166 | 2008-07-31 |
| 4231 | 2008-08-14 | 120,611,828 | -2,131,400 | 11.5994 | 1,039,815,166 | 2008-07-31 |
| 4232 | 2008-08-13 | 122,743,228 | 56,135 | 11.8043 | 1,039,815,166 | 2008-07-31 |
| 4233 | 2008-08-12 | 122,687,093 | 2,077,500 | 11.7989 | 1,039,815,166 | 2008-07-31 |
| 4234 | 2008-08-11 | 120,609,593 | 1,922,000 | 11.5991 | 1,039,815,166 | 2008-07-31 |
| 4235 | 2008-08-08 | 118,687,593 | -2,981,835 | 11.4143 | 1,039,815,166 | 2008-07-31 |
| 4236 | 2008-08-07 | 121,669,428 | 3,257,400 | 11.7011 | 1,039,815,166 | 2008-07-31 |
| 4237 | 2008-08-05 | 118,412,028 | -1,938,900 | 11.3878 | 1,039,815,166 | 2008-07-31 |
| 4238 | 2008-08-04 | 120,350,928 | 401,494 | 11.5743 | 1,039,815,166 | 2008-07-31 |
| 4239 | 2008-08-01 | 119,949,434 | 379,200 | 11.5356 | 1,039,815,166 | 2008-07-31 |
| 4240 | 2008-07-31 | 119,570,234 | -2,312,700 | 11.4992 | 1,039,815,166 | 2008-07-31 |
| 4241 | 2008-07-30 | 121,882,934 | 742,500 | 11.7290 | 1,039,156,633 | 2008-06-30 |
| 4242 | 2008-07-29 | 121,140,434 | 1,691,200 | 11.6576 | 1,039,156,633 | 2008-06-30 |
| 4243 | 2008-07-28 | 119,449,234 | -879,500 | 11.4948 | 1,039,156,633 | 2008-06-30 |
| 4244 | 2008-07-25 | 120,328,734 | 1,148,500 | 11.5795 | 1,039,156,633 | 2008-06-30 |
| 4245 | 2008-07-24 | 119,180,234 | 949,000 | 11.4689 | 1,039,156,633 | 2008-06-30 |
| 4246 | 2008-07-23 | 118,231,234 | -833,400 | 11.3776 | 1,039,156,633 | 2008-06-30 |
| 4247 | 2008-07-22 | 119,064,634 | 165,985 | 11.4578 | 1,039,156,633 | 2008-06-30 |
| 4248 | 2008-07-21 | 118,898,649 | -3,573,885 | 11.4418 | 1,039,156,633 | 2008-06-30 |
| 4249 | 2008-07-18 | 122,472,534 | -581,400 | 11.7858 | 1,039,156,633 | 2008-06-30 |
| 4250 | 2008-07-17 | 123,053,934 | -464,326 | 11.8417 | 1,039,156,633 | 2008-06-30 |
| 4251 | 2008-07-16 | 123,518,260 | -2,843,353 | 11.8864 | 1,039,156,633 | 2008-06-30 |
| 4252 | 2008-07-15 | 126,361,613 | 1,807,000 | 12.1600 | 1,039,156,633 | 2008-06-30 |
| 4253 | 2008-07-14 | 124,554,613 | -1,472,500 | 11.9861 | 1,039,156,633 | 2008-06-30 |
| 4254 | 2008-07-11 | 126,027,113 | -1,610,000 | 12.1278 | 1,039,156,633 | 2008-06-30 |
| 4255 | 2008-07-10 | 127,637,113 | 941,000 | 12.2828 | 1,039,156,633 | 2008-06-30 |
| 4256 | 2008-07-09 | 126,696,113 | 3,133,000 | 12.1922 | 1,039,156,633 | 2008-06-30 |
| 4257 | 2008-07-08 | 123,563,113 | -1,004,822 | 11.8907 | 1,039,156,633 | 2008-06-30 |
| 4258 | 2008-07-07 | 124,567,935 | -2,582,060 | 11.9874 | 1,039,156,633 | 2008-06-30 |
| 4259 | 2008-07-04 | 127,149,995 | 4,341,226 | 12.2359 | 1,039,156,633 | 2008-06-30 |
| 4260 | 2008-07-03 | 122,808,769 | -401,850 | 11.8181 | 1,039,156,633 | 2008-06-30 |
| 4261 | 2008-07-02 | 123,210,619 | -1,368,513 | 11.8568 | 1,039,156,633 | 2008-06-30 |
| 4262 | 2008-06-30 | 124,579,132 | 524,013 | 11.9885 | 1,039,156,633 | 2008-06-30 |
| 4263 | 2008-06-27 | 124,055,119 | 726,000 | 11.9383 | 1,039,135,967 | 2008-05-31 |
| 4264 | 2008-06-26 | 123,329,119 | 3,679,956 | 11.8684 | 1,039,135,967 | 2008-05-31 |
| 4265 | 2008-06-25 | 119,649,163 | 877,955 | 11.5143 | 1,039,135,967 | 2008-05-31 |
| 4266 | 2008-06-24 | 118,771,208 | 69,300 | 11.4298 | 1,039,135,967 | 2008-05-31 |
| 4267 | 2008-06-23 | 118,701,908 | 1,966,000 | 11.4231 | 1,039,135,967 | 2008-05-31 |
| 4268 | 2008-06-20 | 116,735,908 | -1,831,394 | 11.2339 | 1,039,135,967 | 2008-05-31 |
| 4269 | 2008-06-19 | 118,567,302 | -2,034,500 | 11.4102 | 1,039,135,967 | 2008-05-31 |
| 4270 | 2008-06-18 | 120,601,802 | -1,473,278 | 11.6060 | 1,039,135,967 | 2008-05-31 |
| 4271 | 2008-06-17 | 122,075,080 | 1,862,500 | 11.7477 | 1,039,135,967 | 2008-05-31 |
| 4272 | 2008-06-16 | 120,212,580 | 3,020,400 | 11.5685 | 1,039,135,967 | 2008-05-31 |
| 4273 | 2008-06-13 | 117,192,180 | -133,344 | 11.2778 | 1,039,135,967 | 2008-05-31 |
| 4274 | 2008-06-12 | 117,325,524 | -1,141,000 | 11.2907 | 1,039,135,967 | 2008-05-31 |
| 4275 | 2008-06-11 | 118,466,524 | 946,500 | 11.4005 | 1,039,135,967 | 2008-05-31 |
| 4276 | 2008-06-10 | 117,520,024 | 4,471,947 | 11.3094 | 1,039,135,967 | 2008-05-31 |
| 4277 | 2008-06-06 | 113,048,077 | -329,042 | 10.8790 | 1,039,135,967 | 2008-05-31 |
| 4278 | 2008-06-05 | 113,377,119 | -232,500 | 10.9107 | 1,039,135,967 | 2008-05-31 |
| 4279 | 2008-06-04 | 113,609,619 | -1,139,950 | 10.9331 | 1,039,135,967 | 2008-05-31 |
| 4280 | 2008-06-03 | 114,749,569 | 6,684,590 | 11.0428 | 1,039,135,967 | 2008-05-31 |
| 4281 | 2008-06-02 | 108,064,979 | 51,750 | 10.3995 | 1,039,135,967 | 2008-05-31 |
| 4282 | 2008-05-30 | 108,013,229 | 314,262 | 10.3957 | 1,039,014,800 | 2008-04-30 |
| 4283 | 2008-05-29 | 107,698,967 | 2,024,104 | 10.3655 | 1,039,014,800 | 2008-04-30 |
| 4284 | 2008-05-28 | 105,674,863 | -1,734,207 | 10.1707 | 1,039,014,800 | 2008-04-30 |
| 4285 | 2008-05-27 | 107,409,070 | -975,500 | 10.3376 | 1,039,014,800 | 2008-04-30 |
| 4286 | 2008-05-26 | 108,384,570 | -2,150,825 | 10.4315 | 1,039,014,800 | 2008-04-30 |
| 4287 | 2008-05-23 | 110,535,395 | -2,981,000 | 10.6385 | 1,039,014,800 | 2008-04-30 |
| 4288 | 2008-05-22 | 113,516,395 | 7,367,834 | 10.9254 | 1,039,014,800 | 2008-04-30 |
| 4289 | 2008-05-21 | 106,148,561 | -450,200 | 10.2163 | 1,039,014,800 | 2008-04-30 |
| 4290 | 2008-05-20 | 106,598,761 | 4,844,125 | 10.2596 | 1,039,014,800 | 2008-04-30 |
| 4291 | 2008-05-19 | 101,754,636 | 819,500 | 9.7934 | 1,039,014,800 | 2008-04-30 |
| 4292 | 2008-05-16 | 100,935,136 | 1,047,000 | 9.7145 | 1,039,014,800 | 2008-04-30 |
| 4293 | 2008-05-15 | 99,888,136 | 3,000 | 9.6137 | 1,039,014,800 | 2008-04-30 |
| 4294 | 2008-05-14 | 99,885,136 | -316,900 | 9.6134 | 1,039,014,800 | 2008-04-30 |
| 4295 | 2008-05-13 | 100,202,036 | 356,825 | 9.6439 | 1,039,014,800 | 2008-04-30 |
| 4296 | 2008-05-09 | 99,845,211 | -91,627 | 9.6096 | 1,039,014,800 | 2008-04-30 |
| 4297 | 2008-05-08 | 99,936,838 | -9,032,500 | 9.6184 | 1,039,014,800 | 2008-04-30 |
| 4298 | 2008-05-07 | 108,969,338 | 199,750 | 10.4878 | 1,039,014,800 | 2008-04-30 |
| 4299 | 2008-05-06 | 108,769,588 | 12,129,286 | 10.4685 | 1,039,014,800 | 2008-04-30 |
| 4300 | 2008-05-05 | 96,640,302 | 714,140 | 9.3011 | 1,039,014,800 | 2008-04-30 |
| 4301 | 2008-05-02 | 95,926,162 | -2,241,565 | 9.2324 | 1,039,014,800 | 2008-04-30 |
| 4302 | 2008-04-30 | 98,167,727 | -3,224,000 | 9.4482 | 1,039,014,800 | 2008-04-30 |
| 4303 | 2008-04-29 | 101,391,727 | 866,789 | 9.7602 | 1,038,832,799 | 2008-03-31 |
| 4304 | 2008-04-28 | 100,524,938 | -515,000 | 9.6767 | 1,038,832,799 | 2008-03-31 |
| 4305 | 2008-04-25 | 101,039,938 | -4,240,735 | 9.7263 | 1,038,832,799 | 2008-03-31 |
| 4306 | 2008-04-24 | 105,280,673 | -238,520 | 10.1345 | 1,038,832,799 | 2008-03-31 |
| 4307 | 2008-04-23 | 105,519,193 | -1,873,210 | 10.1575 | 1,038,832,799 | 2008-03-31 |
| 4308 | 2008-04-22 | 107,392,403 | 4,255,500 | 10.3378 | 1,038,832,799 | 2008-03-31 |
| 4309 | 2008-04-21 | 103,136,903 | 2,062,500 | 9.9282 | 1,038,832,799 | 2008-03-31 |
| 4310 | 2008-04-18 | 101,074,403 | 2,685,079 | 9.7296 | 1,038,832,799 | 2008-03-31 |
| 4311 | 2008-04-17 | 98,389,324 | 3,620,675 | 9.4711 | 1,038,832,799 | 2008-03-31 |
| 4312 | 2008-04-16 | 94,768,649 | 77,750 | 9.1226 | 1,038,832,799 | 2008-03-31 |
| 4313 | 2008-04-15 | 94,690,899 | -2,075,900 | 9.1151 | 1,038,832,799 | 2008-03-31 |
| 4314 | 2008-04-14 | 96,766,799 | -2,826,290 | 9.3150 | 1,038,832,799 | 2008-03-31 |
| 4315 | 2008-04-11 | 99,593,089 | -447,524 | 9.5870 | 1,038,832,799 | 2008-03-31 |
| 4316 | 2008-04-10 | 100,040,613 | 1,207,499 | 9.6301 | 1,038,832,799 | 2008-03-31 |
| 4317 | 2008-04-09 | 98,833,114 | -1,158,000 | 9.5139 | 1,038,832,799 | 2008-03-31 |
| 4318 | 2008-04-08 | 99,991,114 | 1,916,000 | 9.6253 | 1,038,832,799 | 2008-03-31 |
| 4319 | 2008-04-07 | 98,075,114 | -11,767,250 | 9.4409 | 1,038,832,799 | 2008-03-31 |
| 4320 | 2008-04-03 | 109,842,364 | 2,516,927 | 10.5736 | 1,038,832,799 | 2008-03-31 |
| 4321 | 2008-04-02 | 107,325,437 | -6,029,525 | 10.3313 | 1,038,832,799 | 2008-03-31 |
| 4322 | 2008-04-01 | 113,354,962 | -1,020,484 | 10.9118 | 1,038,832,799 | 2008-03-31 |
| 4323 | 2008-03-31 | 114,375,446 | 1,142,142 | 11.0100 | 1,038,832,799 | 2008-03-31 |
| 4324 | 2008-03-28 | 113,233,304 | 6,051,000 | 10.9016 | 1,038,684,466 | 2008-02-29 |
| 4325 | 2008-03-27 | 107,182,304 | 334,660 | 10.3190 | 1,038,684,466 | 2008-02-29 |
| 4326 | 2008-03-26 | 106,847,644 | 3,406,650 | 10.2868 | 1,038,684,466 | 2008-02-29 |
| 4327 | 2008-03-25 | 103,440,994 | -2,233,415 | 9.9588 | 1,038,684,466 | 2008-02-29 |
| 4328 | 2008-03-20 | 105,674,409 | 2,956,556 | 10.1739 | 1,038,684,466 | 2008-02-29 |
| 4329 | 2008-03-19 | 102,717,853 | 2,178,764 | 9.8892 | 1,038,684,466 | 2008-02-29 |
| 4330 | 2008-03-18 | 100,539,089 | -719,000 | 9.6795 | 1,038,684,466 | 2008-02-29 |
| 4331 | 2008-03-17 | 101,258,089 | -109,500 | 9.7487 | 1,038,684,466 | 2008-02-29 |
| 4332 | 2008-03-14 | 101,367,589 | 2,156,500 | 9.7592 | 1,038,684,466 | 2008-02-29 |
| 4333 | 2008-03-13 | 99,211,089 | -218,590 | 9.5516 | 1,038,684,466 | 2008-02-29 |
| 4334 | 2008-03-12 | 99,429,679 | -517,450 | 9.5727 | 1,038,684,466 | 2008-02-29 |
| 4335 | 2008-03-11 | 99,947,129 | 753,400 | 9.6225 | 1,038,684,466 | 2008-02-29 |
| 4336 | 2008-03-10 | 99,193,729 | 474,500 | 9.5499 | 1,038,684,466 | 2008-02-29 |
| 4337 | 2008-03-07 | 98,719,229 | -399,910 | 9.5043 | 1,038,684,466 | 2008-02-29 |
| 4338 | 2008-03-06 | 99,119,139 | 126,500 | 9.5428 | 1,038,684,466 | 2008-02-29 |
| 4339 | 2008-03-05 | 98,992,639 | -212,167 | 9.5306 | 1,038,684,466 | 2008-02-29 |
| 4340 | 2008-03-04 | 99,204,806 | -2,109,000 | 9.5510 | 1,038,684,466 | 2008-02-29 |
| 4341 | 2008-03-03 | 101,313,806 | -729,000 | 9.7541 | 1,038,684,466 | 2008-02-29 |
| 4342 | 2008-02-29 | 102,042,806 | -2,595,500 | 9.8242 | 1,038,684,466 | 2008-02-29 |
| 4343 | 2008-02-28 | 104,638,306 | 1,226,667 | 10.0751 | 1,038,579,968 | 2008-01-31 |
| 4344 | 2008-02-27 | 103,411,639 | -638,500 | 9.9570 | 1,038,579,968 | 2008-01-31 |
| 4345 | 2008-02-26 | 104,050,139 | 881,000 | 10.0185 | 1,038,579,968 | 2008-01-31 |
| 4346 | 2008-02-25 | 103,169,139 | 708,000 | 9.9337 | 1,038,579,968 | 2008-01-31 |
| 4347 | 2008-02-22 | 102,461,139 | -1,076,700 | 9.8655 | 1,038,579,968 | 2008-01-31 |
| 4348 | 2008-02-21 | 103,537,839 | 321,500 | 9.9692 | 1,038,579,968 | 2008-01-31 |
| 4349 | 2008-02-20 | 103,216,339 | 204,200 | 9.9382 | 1,038,579,968 | 2008-01-31 |
| 4350 | 2008-02-19 | 103,012,139 | 200,285 | 9.9186 | 1,038,579,968 | 2008-01-31 |
| 4351 | 2008-02-18 | 102,811,854 | 666,367 | 9.8993 | 1,038,579,968 | 2008-01-31 |
| 4352 | 2008-02-15 | 102,145,487 | 1,224,500 | 9.8351 | 1,038,579,968 | 2008-01-31 |
| 4353 | 2008-02-14 | 100,920,987 | -702,000 | 9.7172 | 1,038,579,968 | 2008-01-31 |
| 4354 | 2008-02-13 | 101,622,987 | -328,100 | 9.7848 | 1,038,579,968 | 2008-01-31 |
| 4355 | 2008-02-12 | 101,951,087 | -2,089,500 | 9.8164 | 1,038,579,968 | 2008-01-31 |
| 4356 | 2008-02-11 | 104,040,587 | -1,351,300 | 10.0176 | 1,038,579,968 | 2008-01-31 |
| 4357 | 2008-02-06 | 105,391,887 | 485,300 | 10.1477 | 1,038,579,968 | 2008-01-31 |
| 4358 | 2008-02-05 | 104,906,587 | -12,190 | 10.1010 | 1,038,579,968 | 2008-01-31 |
| 4359 | 2008-02-04 | 104,918,777 | 1,149,508 | 10.1021 | 1,038,579,968 | 2008-01-31 |
| 4360 | 2008-02-01 | 103,769,269 | 8,011,451 | 9.9915 | 1,038,579,968 | 2008-01-31 |
| 4361 | 2008-01-31 | 95,757,818 | 1,929,360 | 9.2201 | 1,038,579,968 | 2008-01-31 |
| 4362 | 2008-01-30 | 93,828,458 | 245,944 | 9.0431 | 1,037,566,302 | 2007-12-31 |
| 4363 | 2008-01-29 | 93,582,514 | 1,105,949 | 9.0194 | 1,037,566,302 | 2007-12-31 |
| 4364 | 2008-01-28 | 92,476,565 | -1,067,150 | 8.9128 | 1,037,566,302 | 2007-12-31 |
| 4365 | 2008-01-25 | 93,543,715 | -2,725,900 | 9.0157 | 1,037,566,302 | 2007-12-31 |
| 4366 | 2008-01-24 | 96,269,615 | 1,467,694 | 9.2784 | 1,037,566,302 | 2007-12-31 |
| 4367 | 2008-01-23 | 94,801,921 | -104,500 | 9.1370 | 1,037,566,302 | 2007-12-31 |
| 4368 | 2008-01-22 | 94,906,421 | 401,595 | 9.1470 | 1,037,566,302 | 2007-12-31 |
| 4369 | 2008-01-21 | 94,504,826 | 888,949 | 9.1083 | 1,037,566,302 | 2007-12-31 |
| 4370 | 2008-01-18 | 93,615,877 | -308,500 | 9.0226 | 1,037,566,302 | 2007-12-31 |
| 4371 | 2008-01-17 | 93,924,377 | 5,639,500 | 9.0524 | 1,037,566,302 | 2007-12-31 |
| 4372 | 2008-01-16 | 88,284,877 | 740,906 | 8.5088 | 1,037,566,302 | 2007-12-31 |
| 4373 | 2008-01-15 | 87,543,971 | 685,492 | 8.4374 | 1,037,566,302 | 2007-12-31 |
| 4374 | 2008-01-14 | 86,858,479 | 929,250 | 8.3714 | 1,037,566,302 | 2007-12-31 |
| 4375 | 2008-01-11 | 85,929,229 | 487,200 | 8.2818 | 1,037,566,302 | 2007-12-31 |
| 4376 | 2008-01-10 | 85,442,029 | -885,500 | 8.2349 | 1,037,566,302 | 2007-12-31 |
| 4377 | 2008-01-09 | 86,327,529 | -1,216,177 | 8.3202 | 1,037,566,302 | 2007-12-31 |
| 4378 | 2008-01-08 | 87,543,706 | -1,161,370 | 8.4374 | 1,037,566,302 | 2007-12-31 |
| 4379 | 2008-01-07 | 88,705,076 | -502,995 | 8.5493 | 1,037,566,302 | 2007-12-31 |
| 4380 | 2008-01-04 | 89,208,071 | 133,967 | 8.5978 | 1,037,566,302 | 2007-12-31 |
| 4381 | 2008-01-03 | 89,074,104 | 219,730 | 8.5849 | 1,037,566,302 | 2007-12-31 |
| 4382 | 2008-01-02 | 88,854,374 | 313,479 | 8.5637 | 1,037,566,302 | 2007-12-31 |
| 4383 | 2007-12-31 | 88,540,895 | 0 | 8.5335 | 1,037,566,302 | 2007-12-31 |
| 4384 | 2007-12-28 | 88,540,895 | 413,842 | 8.5359 | 1,037,278,802 | 2007-11-30 |
| 4385 | 2007-12-27 | 88,127,053 | 453,500 | 8.4960 | 1,037,278,802 | 2007-11-30 |
| 4386 | 2007-12-24 | 87,673,553 | 0 | 8.4523 | 1,037,278,802 | 2007-11-30 |
| 4387 | 2007-12-21 | 87,673,553 | 767,000 | 8.4523 | 1,037,278,802 | 2007-11-30 |
| 4388 | 2007-12-20 | 86,906,553 | 204,500 | 8.3783 | 1,037,278,802 | 2007-11-30 |
| 4389 | 2007-12-19 | 86,702,053 | 1,414,500 | 8.3586 | 1,037,278,802 | 2007-11-30 |
| 4390 | 2007-12-18 | 85,287,553 | 61,000 | 8.2222 | 1,037,278,802 | 2007-11-30 |
| 4391 | 2007-12-17 | 85,226,553 | -1,053,886 | 8.2164 | 1,037,278,802 | 2007-11-30 |
| 4392 | 2007-12-14 | 86,280,439 | 41,000 | 8.3180 | 1,037,278,802 | 2007-11-30 |
| 4393 | 2007-12-13 | 86,239,439 | 301,100 | 8.3140 | 1,037,278,802 | 2007-11-30 |
| 4394 | 2007-12-12 | 85,938,339 | -97,800 | 8.2850 | 1,037,278,802 | 2007-11-30 |
| 4395 | 2007-12-11 | 86,036,139 | -221,800 | 8.2944 | 1,037,278,802 | 2007-11-30 |
| 4396 | 2007-12-10 | 86,257,939 | -809,500 | 8.3158 | 1,037,278,802 | 2007-11-30 |
| 4397 | 2007-12-07 | 87,067,439 | 651,500 | 8.3938 | 1,037,278,802 | 2007-11-30 |
| 4398 | 2007-12-06 | 86,415,939 | 92,000 | 8.3310 | 1,037,278,802 | 2007-11-30 |
| 4399 | 2007-12-05 | 86,323,939 | -2,244,380 | 8.3222 | 1,037,278,802 | 2007-11-30 |
| 4400 | 2007-12-04 | 88,568,319 | 509,700 | 8.5385 | 1,037,278,802 | 2007-11-30 |
| 4401 | 2007-12-03 | 88,058,619 | -312,000 | 8.4894 | 1,037,278,802 | 2007-11-30 |
| 4402 | 2007-11-30 | 88,370,619 | 235,500 | 8.5195 | 1,037,278,802 | 2007-11-30 |
| 4403 | 2007-11-29 | 88,135,119 | 845,772 | 8.5015 | 1,036,704,302 | 2007-10-31 |
| 4404 | 2007-11-28 | 87,289,347 | 439,000 | 8.4199 | 1,036,704,302 | 2007-10-31 |
| 4405 | 2007-11-27 | 86,850,347 | -174,774 | 8.3775 | 1,036,704,302 | 2007-10-31 |
| 4406 | 2007-11-26 | 87,025,121 | 747,300 | 8.3944 | 1,036,704,302 | 2007-10-31 |
| 4407 | 2007-11-23 | 86,277,821 | -1,080,500 | 8.3223 | 1,036,704,302 | 2007-10-31 |
| 4408 | 2007-11-22 | 87,358,321 | 149,750 | 8.4265 | 1,036,704,302 | 2007-10-31 |
| 4409 | 2007-11-21 | 87,208,571 | 1,727,500 | 8.4121 | 1,036,704,302 | 2007-10-31 |
| 4410 | 2007-11-20 | 85,481,071 | 1,371,500 | 8.2455 | 1,036,704,302 | 2007-10-31 |
| 4411 | 2007-11-19 | 84,109,571 | 69,384 | 8.1132 | 1,036,704,302 | 2007-10-31 |
| 4412 | 2007-11-16 | 84,040,187 | -38,400 | 8.1065 | 1,036,704,302 | 2007-10-31 |
| 4413 | 2007-11-15 | 84,078,587 | -512,200 | 8.1102 | 1,036,704,302 | 2007-10-31 |
| 4414 | 2007-11-14 | 84,590,787 | 220,700 | 8.1596 | 1,036,704,302 | 2007-10-31 |
| 4415 | 2007-11-13 | 84,370,087 | 2,230,600 | 8.1383 | 1,036,704,302 | 2007-10-31 |
| 4416 | 2007-11-12 | 82,139,487 | 349,500 | 7.9231 | 1,036,704,302 | 2007-10-31 |
| 4417 | 2007-11-09 | 81,789,987 | -716,900 | 7.8894 | 1,036,704,302 | 2007-10-31 |
| 4418 | 2007-11-08 | 82,506,887 | 737,646 | 7.9586 | 1,036,704,302 | 2007-10-31 |
| 4419 | 2007-11-07 | 81,769,241 | -189,000 | 7.8874 | 1,036,704,302 | 2007-10-31 |
| 4420 | 2007-11-06 | 81,958,241 | -40,000 | 7.9057 | 1,036,704,302 | 2007-10-31 |
| 4421 | 2007-11-05 | 81,998,241 | 588,300 | 7.9095 | 1,036,704,302 | 2007-10-31 |
| 4422 | 2007-11-02 | 81,409,941 | 582,000 | 7.8528 | 1,036,704,302 | 2007-10-31 |
| 4423 | 2007-11-01 | 80,827,941 | -542,666 | 7.7966 | 1,036,704,302 | 2007-10-31 |
| 4424 | 2007-10-31 | 81,370,607 | -1,019,833 | 7.8490 | 1,036,704,302 | 2007-10-31 |
| 4425 | 2007-10-30 | 82,390,440 | -2,019,900 | 7.9554 | 1,035,652,800 | 2007-09-30 |
| 4426 | 2007-10-29 | 84,410,340 | -589,500 | 8.1504 | 1,035,652,800 | 2007-09-30 |
| 4427 | 2007-10-26 | 84,999,840 | 270,000 | 8.2074 | 1,035,652,800 | 2007-09-30 |
| 4428 | 2007-10-25 | 84,729,840 | -723,633 | 8.1813 | 1,035,652,800 | 2007-09-30 |
| 4429 | 2007-10-24 | 85,453,473 | -1,437,000 | 8.2512 | 1,035,652,800 | 2007-09-30 |
| 4430 | 2007-10-23 | 86,890,473 | -1,021,133 | 8.3899 | 1,035,652,800 | 2007-09-30 |
| 4431 | 2007-10-22 | 87,911,606 | -2,007,000 | 8.4885 | 1,035,652,800 | 2007-09-30 |
| 4432 | 2007-10-18 | 89,918,606 | -1,694,200 | 8.6823 | 1,035,652,800 | 2007-09-30 |
| 4433 | 2007-10-17 | 91,612,806 | -10,167 | 8.8459 | 1,035,652,800 | 2007-09-30 |
| 4434 | 2007-10-16 | 91,622,973 | 4,716,100 | 8.8469 | 1,035,652,800 | 2007-09-30 |
| 4435 | 2007-10-15 | 86,906,873 | -848,238 | 8.3915 | 1,035,652,800 | 2007-09-30 |
| 4436 | 2007-10-12 | 87,755,111 | -706,733 | 8.4734 | 1,035,652,800 | 2007-09-30 |
| 4437 | 2007-10-11 | 88,461,844 | 2,058,000 | 8.5417 | 1,035,652,800 | 2007-09-30 |
| 4438 | 2007-10-10 | 86,403,844 | -2,455,500 | 8.3429 | 1,035,652,800 | 2007-09-30 |
| 4439 | 2007-10-09 | 88,859,344 | -4,392,000 | 8.5800 | 1,035,652,800 | 2007-09-30 |
| 4440 | 2007-10-08 | 93,251,344 | -371,500 | 9.0041 | 1,035,652,800 | 2007-09-30 |
| 4441 | 2007-10-05 | 93,622,844 | 519,766 | 9.0400 | 1,035,652,800 | 2007-09-30 |
| 4442 | 2007-10-04 | 93,103,078 | -104,033 | 8.9898 | 1,035,652,800 | 2007-09-30 |
| 4443 | 2007-10-03 | 93,207,111 | 352,500 | 8.9998 | 1,035,652,800 | 2007-09-30 |
| 4444 | 2007-10-02 | 92,854,611 | -335,226 | 8.9658 | 1,035,652,800 | 2007-09-30 |
| 4445 | 2007-09-28 | 93,189,837 | 58,500 | 9.0052 | 1,034,847,299 | 2007-08-31 |
| 4446 | 2007-09-27 | 93,131,337 | 547,300 | 8.9995 | 1,034,847,299 | 2007-08-31 |
| 4447 | 2007-09-25 | 92,584,037 | 2,052,509 | 8.9466 | 1,034,847,299 | 2007-08-31 |
| 4448 | 2007-09-24 | 90,531,528 | 74,000 | 8.7483 | 1,034,847,299 | 2007-08-31 |
| 4449 | 2007-09-21 | 90,457,528 | 1,226,000 | 8.7411 | 1,034,847,299 | 2007-08-31 |
| 4450 | 2007-09-20 | 89,231,528 | -107,000 | 8.6227 | 1,034,847,299 | 2007-08-31 |
| 4451 | 2007-09-19 | 89,338,528 | -483,900 | 8.6330 | 1,034,847,299 | 2007-08-31 |
| 4452 | 2007-09-18 | 89,822,428 | 470,000 | 8.6798 | 1,034,847,299 | 2007-08-31 |
| 4453 | 2007-09-17 | 89,352,428 | 225,800 | 8.6344 | 1,034,847,299 | 2007-08-31 |
| 4454 | 2007-09-14 | 89,126,628 | 409,800 | 8.6125 | 1,034,847,299 | 2007-08-31 |
| 4455 | 2007-09-13 | 88,716,828 | -323,500 | 8.5729 | 1,034,847,299 | 2007-08-31 |
| 4456 | 2007-09-12 | 89,040,328 | 430,000 | 8.6042 | 1,034,847,299 | 2007-08-31 |
| 4457 | 2007-09-11 | 88,610,328 | 171,001 | 8.5626 | 1,034,847,299 | 2007-08-31 |
| 4458 | 2007-09-10 | 88,439,327 | -283,000 | 8.5461 | 1,034,847,299 | 2007-08-31 |
| 4459 | 2007-09-07 | 88,722,327 | 518,300 | 8.5735 | 1,034,847,299 | 2007-08-31 |
| 4460 | 2007-09-06 | 88,204,027 | 118,000 | 8.5234 | 1,034,847,299 | 2007-08-31 |
| 4461 | 2007-09-05 | 88,086,027 | 27,300 | 8.5120 | 1,034,847,299 | 2007-08-31 |
| 4462 | 2007-09-04 | 88,058,727 | 78,700 | 8.5093 | 1,034,847,299 | 2007-08-31 |
| 4463 | 2007-09-03 | 87,980,027 | 169,000 | 8.5017 | 1,034,847,299 | 2007-08-31 |
| 4464 | 2007-08-31 | 87,811,027 | 416,000 | 8.4854 | 1,034,847,299 | 2007-08-31 |
| 4465 | 2007-08-30 | 87,395,027 | 251,000 | 8.4501 | 1,034,246,299 | 2007-07-31 |
| 4466 | 2007-08-29 | 87,144,027 | 80,444 | 8.4258 | 1,034,246,299 | 2007-07-31 |
| 4467 | 2007-08-28 | 87,063,583 | 1,074,000 | 8.4181 | 1,034,246,299 | 2007-07-31 |
| 4468 | 2007-08-27 | 85,989,583 | 18,161 | 8.3142 | 1,034,246,299 | 2007-07-31 |
| 4469 | 2007-08-24 | 85,971,422 | -874,100 | 8.3125 | 1,034,246,299 | 2007-07-31 |
| 4470 | 2007-08-23 | 86,845,522 | -867,908 | 8.3970 | 1,034,246,299 | 2007-07-31 |
| 4471 | 2007-08-22 | 87,713,430 | -850,619 | 8.4809 | 1,034,246,299 | 2007-07-31 |
| 4472 | 2007-08-21 | 88,564,049 | 3,488,098 | 8.5631 | 1,034,246,299 | 2007-07-31 |
| 4473 | 2007-08-20 | 85,075,951 | 2,007,108 | 8.2259 | 1,034,246,299 | 2007-07-31 |
| 4474 | 2007-08-17 | 83,068,843 | -628,000 | 8.0318 | 1,034,246,299 | 2007-07-31 |
| 4475 | 2007-08-16 | 83,696,843 | -211,500 | 8.0925 | 1,034,246,299 | 2007-07-31 |
| 4476 | 2007-08-15 | 83,908,343 | -1,064,880 | 8.1130 | 1,034,246,299 | 2007-07-31 |
| 4477 | 2007-08-14 | 84,973,223 | 342,300 | 8.2160 | 1,034,246,299 | 2007-07-31 |
| 4478 | 2007-08-13 | 84,630,923 | -1,138,246 | 8.1829 | 1,034,246,299 | 2007-07-31 |
| 4479 | 2007-08-10 | 85,769,169 | -1,148,000 | 8.2929 | 1,034,246,299 | 2007-07-31 |
| 4480 | 2007-08-09 | 86,917,169 | -616,399 | 8.4039 | 1,034,246,299 | 2007-07-31 |
| 4481 | 2007-08-08 | 87,533,568 | -110,000 | 8.4635 | 1,034,246,299 | 2007-07-31 |
| 4482 | 2007-08-07 | 87,643,568 | -1,199,800 | 8.4741 | 1,034,246,299 | 2007-07-31 |
| 4483 | 2007-08-06 | 88,843,368 | 316,274 | 8.5902 | 1,034,246,299 | 2007-07-31 |
| 4484 | 2007-08-03 | 88,527,094 | 362,000 | 8.5596 | 1,034,246,299 | 2007-07-31 |
| 4485 | 2007-08-02 | 88,165,094 | 465,231 | 8.5246 | 1,034,246,299 | 2007-07-31 |
| 4486 | 2007-08-01 | 87,699,863 | 2,571,300 | 8.4796 | 1,034,246,299 | 2007-07-31 |
| 4487 | 2007-07-31 | 85,128,563 | 285,000 | 8.2310 | 1,034,246,299 | 2007-07-31 |
| 4488 | 2007-07-30 | 84,843,563 | 806,900 | 8.2108 | 1,033,314,634 | 2007-06-30 |
| 4489 | 2007-07-27 | 84,036,663 | 71,000 | 8.1327 | 1,033,314,634 | 2007-06-30 |
| 4490 | 2007-07-26 | 83,965,663 | -879,000 | 8.1259 | 1,033,314,634 | 2007-06-30 |
| 4491 | 2007-07-25 | 84,844,663 | 560,200 | 8.2109 | 1,033,314,634 | 2007-06-30 |
| 4492 | 2007-07-24 | 84,284,463 | -1,332,400 | 8.1567 | 1,033,314,634 | 2007-06-30 |
| 4493 | 2007-07-23 | 85,616,863 | -126,512 | 8.2857 | 1,033,314,634 | 2007-06-30 |
| 4494 | 2007-07-20 | 85,743,375 | -126,189 | 8.2979 | 1,033,314,634 | 2007-06-30 |
| 4495 | 2007-07-19 | 85,869,564 | 78,000 | 8.3101 | 1,033,314,634 | 2007-06-30 |
| 4496 | 2007-07-18 | 85,791,564 | -1,102,585 | 8.3026 | 1,033,314,634 | 2007-06-30 |
| 4497 | 2007-07-17 | 86,894,149 | 918,000 | 8.4093 | 1,033,314,634 | 2007-06-30 |
| 4498 | 2007-07-16 | 85,976,149 | -46,114 | 8.3204 | 1,033,314,634 | 2007-06-30 |
| 4499 | 2007-07-13 | 86,022,263 | -817,708 | 8.3249 | 1,033,314,634 | 2007-06-30 |
| 4500 | 2007-07-12 | 86,839,971 | 4,580,253 | 8.4040 | 1,033,314,634 | 2007-06-30 |
| 4501 | 2007-07-11 | 82,259,718 | 413,621 | 7.9608 | 1,033,314,634 | 2007-06-30 |
| 4502 | 2007-07-10 | 81,846,097 | 71,900 | 7.9207 | 1,033,314,634 | 2007-06-30 |
| 4503 | 2007-07-09 | 81,774,197 | 869,358 | 7.9138 | 1,033,314,634 | 2007-06-30 |
| 4504 | 2007-07-06 | 80,904,839 | -29,352 | 7.8296 | 1,033,314,634 | 2007-06-30 |
| 4505 | 2007-07-05 | 80,934,191 | -326,000 | 7.8325 | 1,033,314,634 | 2007-06-30 |
| 4506 | 2007-07-04 | 81,260,191 | -485,500 | 7.8640 | 1,033,314,634 | 2007-06-30 |
| 4507 | 2007-07-03 | 81,745,691 | 359,254 | 7.9110 | 1,033,314,634 | 2007-06-30 |
| 4508 | 2007-06-29 | 81,386,437 | -193,396 | 7.8782 | 1,033,054,634 | 2007-05-31 |
| 4509 | 2007-06-28 | 81,579,833 | 338,000 | 7.8970 | 1,033,054,634 | 2007-05-31 |
| 4510 | 2007-06-27 | 81,241,833 | 266,500 | 7.8642 | 1,033,054,634 | 2007-05-31 |
| 4511 | 2007-06-26 | 80,975,333 | 7.8384 | 1,033,054,634 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy