LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-06 2,584,217,856 11,330 274 99.9771 2,584,811,005 2025-09-30
2 2025-10-03 2,584,206,526 -2 273 99.9766 2,584,811,005 2025-09-30
3 2025-09-11 2,584,206,528 -1,416 274 99.9766 2,584,811,005 2025-08-31
4 2025-08-27 2,584,207,944 -200 276 99.9767 2,584,811,005 2025-07-31
5 2025-08-12 2,584,208,144 -80 281 99.9767 2,584,811,005 2025-07-31
6 2025-08-01 2,584,208,224 -1 280 99.9767 2,584,811,005 2025-07-31
7 2025-07-28 2,584,208,225 -100 281 99.9767 2,584,811,005 2025-06-30
8 2025-06-30 2,584,208,325 1,790,500 282 99.9767 2,584,811,005 2025-06-30
9 2025-06-27 2,582,417,825 7,500 281 99.9074 2,584,811,005 2025-05-31
10 2025-06-26 2,582,410,325 20,000 282 99.9071 2,584,811,005 2025-05-31
11 2025-06-25 2,582,390,325 4,000 285 99.9063 2,584,811,005 2025-05-31
12 2025-06-24 2,582,386,325 53,500 284 99.9062 2,584,811,005 2025-05-31
13 2025-06-23 2,582,332,825 -5,000 285 99.9041 2,584,811,005 2025-05-31
14 2025-06-20 2,582,337,825 -85,500 286 99.9043 2,584,811,005 2025-05-31
15 2025-06-19 2,582,423,325 -17,000 283 99.9076 2,584,811,005 2025-05-31
16 2025-06-18 2,582,440,325 -103,000 283 99.9083 2,584,811,005 2025-05-31
17 2025-06-17 2,582,543,325 -500 283 99.9123 2,584,811,005 2025-05-31
18 2025-06-16 2,582,543,825 -5,000 283 99.9123 2,584,811,005 2025-05-31
19 2025-06-13 2,582,548,825 18,500 282 99.9125 2,584,811,005 2025-05-31
20 2025-06-12 2,582,530,325 30,500 282 99.9118 2,584,811,005 2025-05-31
21 2025-06-09 2,582,499,825 -6,000 285 99.9106 2,584,811,005 2025-05-31
22 2025-06-06 2,582,505,825 -16,000 285 99.9108 2,584,811,005 2025-05-31
23 2025-06-05 2,582,521,825 -100,000 286 99.9114 2,584,811,005 2025-05-31
24 2025-06-04 2,582,621,825 -37,000 286 99.9153 2,584,811,005 2025-05-31
25 2025-06-03 2,582,658,825 -4,500 285 99.9167 2,584,811,005 2025-05-31
26 2025-06-02 2,582,663,325 -2,000 285 99.9169 2,584,811,005 2025-05-31
27 2025-05-30 2,582,665,325 1,000 285 99.9170 2,584,811,005 2025-05-20
28 2025-05-29 2,582,664,325 3,000 285 99.9170 2,584,811,005 2025-05-20
29 2025-05-28 2,582,661,325 12,599 285 99.9168 2,584,811,005 2025-05-20
30 2025-05-26 2,582,648,726 -1,000 286 99.9163 2,584,811,005 2025-05-20
31 2025-05-23 2,582,649,726 500 286 99.9164 2,584,811,005 2025-05-20
32 2025-05-22 2,582,649,226 -60,000 285 99.9164 2,584,811,005 2025-05-20
33 2025-05-21 2,582,709,226 -100,069 285 99.9187 2,584,811,005 2025-05-20
34 2025-05-20 2,582,809,295 -151,000 285 99.9226 2,584,811,005 2025-05-20
35 2025-05-19 2,582,960,295 -500 286 99.9289 2,584,797,906 2025-04-30
36 2025-05-15 2,582,960,795 -3,000 288 99.9289 2,584,797,906 2025-04-30
37 2025-05-14 2,582,963,795 -50,000 287 99.9290 2,584,797,906 2025-04-30
38 2025-05-13 2,583,013,795 1,733 289 99.9310 2,584,797,906 2025-04-30
39 2025-05-12 2,583,012,062 1,999 287 99.9309 2,584,797,906 2025-04-30
40 2025-05-09 2,583,010,063 -5,500 288 99.9308 2,584,797,906 2025-04-30
41 2025-05-07 2,583,015,563 3,000 287 99.9310 2,584,797,906 2025-04-30
42 2025-05-06 2,583,012,563 72,000 286 99.9309 2,584,797,906 2025-04-30
43 2025-05-02 2,582,940,563 -8,000 286 99.9281 2,584,797,906 2025-04-30
44 2025-04-29 2,582,948,563 63,000 285 99.9285 2,584,797,906 2025-03-31
45 2025-04-28 2,582,885,563 -5,500 285 99.9260 2,584,797,906 2025-03-31
46 2025-04-24 2,582,891,063 -2,000 285 99.9262 2,584,797,906 2025-03-31
47 2025-04-23 2,582,893,063 -15,000 285 99.9263 2,584,797,906 2025-03-31
48 2025-04-22 2,582,908,063 -4,000 286 99.9269 2,584,797,906 2025-03-31
49 2025-04-17 2,582,912,063 3,000 285 99.9270 2,584,797,906 2025-03-31
50 2025-04-16 2,582,909,063 3,000 288 99.9269 2,584,797,906 2025-03-31
51 2025-04-15 2,582,906,063 -107,500 287 99.9268 2,584,797,906 2025-03-31
52 2025-04-14 2,583,013,563 12,500 288 99.9310 2,584,797,906 2025-03-31
53 2025-04-11 2,583,001,063 -17,000 286 99.9305 2,584,797,906 2025-03-31
54 2025-04-10 2,583,018,063 -3,000 287 99.9311 2,584,797,906 2025-03-31
55 2025-04-09 2,583,021,063 -24,000 290 99.9313 2,584,797,906 2025-03-31
56 2025-04-08 2,583,045,063 -3,000 289 99.9322 2,584,797,906 2025-03-31
57 2025-04-07 2,583,048,063 -17,000 290 99.9323 2,584,797,906 2025-03-31
58 2025-04-03 2,583,065,063 -2,500 291 99.9330 2,584,797,906 2025-03-31
59 2025-04-02 2,583,067,563 -12,000 289 99.9331 2,584,797,906 2025-03-31
60 2025-04-01 2,583,079,563 25,500 288 99.9335 2,584,797,906 2025-03-31
61 2025-03-31 2,583,054,063 -500 287 99.9325 2,584,797,906 2025-03-31
62 2025-03-28 2,583,054,563 -500 286 99.9326 2,584,797,906 2025-02-28
63 2025-03-27 2,583,055,063 -5,000 284 99.9326 2,584,797,906 2025-02-28
64 2025-03-26 2,583,060,063 -1,500 285 99.9328 2,584,797,906 2025-02-28
65 2025-03-25 2,583,061,563 -1,000 283 99.9328 2,584,797,906 2025-02-28
66 2025-03-24 2,583,062,563 -3,000 281 99.9329 2,584,797,906 2025-02-28
67 2025-03-21 2,583,065,563 5,000 279 99.9330 2,584,797,906 2025-02-28
68 2025-03-20 2,583,060,563 7,500 281 99.9328 2,584,797,906 2025-02-28
69 2025-03-19 2,583,053,063 -14,000 282 99.9325 2,584,797,906 2025-02-28
70 2025-03-18 2,583,067,063 3,500 281 99.9330 2,584,797,906 2025-02-28
71 2025-03-17 2,583,063,563 -1,500 282 99.9329 2,584,797,906 2025-02-28
72 2025-03-14 2,583,065,063 -2,000 280 99.9330 2,584,797,906 2025-02-28
73 2025-03-13 2,583,067,063 -1,000 281 99.9330 2,584,797,906 2025-02-28
74 2025-03-12 2,583,068,063 9,000 282 99.9331 2,584,797,906 2025-02-28
75 2025-03-11 2,583,059,063 15,000 280 99.9327 2,584,797,906 2025-02-28
76 2025-03-10 2,583,044,063 1,000 279 99.9321 2,584,797,906 2025-02-28
77 2025-03-07 2,583,043,063 -6,000 279 99.9321 2,584,797,906 2025-02-28
78 2025-03-06 2,583,049,063 1,000 279 99.9323 2,584,797,906 2025-02-28
79 2025-03-05 2,583,048,063 4,000 278 99.9323 2,584,797,906 2025-02-28
80 2025-03-03 2,583,044,063 23,500 279 99.9321 2,584,797,906 2025-02-28
81 2025-02-28 2,583,020,563 14,500 279 99.9312 2,584,797,906 2025-02-28
82 2025-02-27 2,583,006,063 6,500 279 99.9307 2,584,797,906 2025-01-31
83 2025-02-26 2,582,999,563 6,000 279 99.9304 2,584,797,906 2025-01-31
84 2025-02-25 2,582,993,563 -1,500 281 99.9302 2,584,797,906 2025-01-31
85 2025-02-24 2,582,995,063 3,000 282 99.9303 2,584,797,906 2025-01-31
86 2025-02-19 2,582,992,063 -500 281 99.9301 2,584,797,906 2025-01-31
87 2025-02-18 2,582,992,563 7,000 280 99.9302 2,584,797,906 2025-01-31
88 2025-02-17 2,582,985,563 -3,500 282 99.9299 2,584,797,906 2025-01-31
89 2025-02-14 2,582,989,063 -4,000 284 99.9300 2,584,797,906 2025-01-31
90 2025-02-13 2,582,993,063 -11,500 283 99.9302 2,584,797,906 2025-01-31
91 2025-02-12 2,583,004,563 -18,000 283 99.9306 2,584,797,906 2025-01-31
92 2025-02-11 2,583,022,563 -4,000 282 99.9313 2,584,797,906 2025-01-31
93 2025-02-10 2,583,026,563 -4,000 281 99.9315 2,584,797,906 2025-01-31
94 2025-02-06 2,583,030,563 6,500 285 99.9316 2,584,797,906 2025-01-31
95 2025-02-05 2,583,024,063 -7,000 282 99.9314 2,584,797,906 2025-01-31
96 2025-02-04 2,583,031,063 4,000 284 99.9316 2,584,797,906 2025-01-31
97 2025-02-03 2,583,027,063 -4,000 283 99.9315 2,584,797,906 2025-01-31
98 2025-01-24 2,583,031,063 10,500 284 99.9316 2,584,797,906 2024-12-31
99 2025-01-22 2,583,020,563 -12,000 283 99.9312 2,584,797,906 2024-12-31
100 2025-01-21 2,583,032,563 -23,000 283 99.9317 2,584,797,906 2024-12-31
101 2025-01-20 2,583,055,563 -2,000 284 99.9326 2,584,797,906 2024-12-31
102 2025-01-17 2,583,057,563 -4,000 282 99.9327 2,584,797,906 2024-12-31
103 2025-01-16 2,583,061,563 3,000 282 99.9328 2,584,797,906 2024-12-31
104 2025-01-15 2,583,058,563 -3,000 283 99.9327 2,584,797,906 2024-12-31
105 2025-01-14 2,583,061,563 -4,500 282 99.9328 2,584,797,906 2024-12-31
106 2025-01-13 2,583,066,063 -6,500 282 99.9330 2,584,797,906 2024-12-31
107 2025-01-10 2,583,072,563 -1,000 282 99.9333 2,584,797,906 2024-12-31
108 2025-01-09 2,583,073,563 -1,000 281 99.9333 2,584,797,906 2024-12-31
109 2025-01-08 2,583,074,563 -7,000 281 99.9333 2,584,797,906 2024-12-31
110 2025-01-07 2,583,081,563 -4,500 282 99.9336 2,584,797,906 2024-12-31
111 2025-01-03 2,583,086,063 208,400 281 99.9338 2,584,797,906 2024-12-31
112 2025-01-02 2,582,877,663 -500 281 99.9257 2,584,797,906 2024-12-31
113 2024-12-30 2,582,878,163 99,000 282 99.9257 2,584,797,906 2024-12-30
114 2024-12-27 2,582,779,163 11,000 281 99.9342 2,584,480,506 2024-11-30
115 2024-12-23 2,582,768,163 -4,000 280 99.9337 2,584,480,506 2024-11-30
116 2024-12-20 2,582,772,163 -3,000 280 99.9339 2,584,480,506 2024-11-30
117 2024-12-19 2,582,775,163 -1,000 282 99.9340 2,584,480,506 2024-11-30
118 2024-12-18 2,582,776,163 -2,500 282 99.9341 2,584,480,506 2024-11-30
119 2024-12-17 2,582,778,663 -13,500 282 99.9342 2,584,480,506 2024-11-30
120 2024-12-13 2,582,792,163 2,500 284 99.9347 2,584,480,506 2024-11-30
121 2024-12-12 2,582,789,663 5,500 283 99.9346 2,584,480,506 2024-11-30
122 2024-12-11 2,582,784,163 1,000 283 99.9344 2,584,480,506 2024-11-30
123 2024-12-10 2,582,783,163 13,500 282 99.9343 2,584,480,506 2024-11-30
124 2024-12-09 2,582,769,663 -10,000 282 99.9338 2,584,480,506 2024-11-30
125 2024-12-06 2,582,779,663 21,500 282 99.9342 2,584,480,506 2024-11-30
126 2024-12-05 2,582,758,163 -12,000 281 99.9334 2,584,480,506 2024-11-30
127 2024-12-04 2,582,770,163 -6,500 281 99.9338 2,584,480,506 2024-11-30
128 2024-11-29 2,582,776,663 -11,500 282 99.9341 2,584,480,506 2024-10-31
129 2024-11-27 2,582,788,163 -16,000 281 99.9345 2,584,480,506 2024-10-31
130 2024-11-26 2,582,804,163 -11,000 283 99.9351 2,584,480,506 2024-10-31
131 2024-11-22 2,582,815,163 1,000 282 99.9356 2,584,480,506 2024-10-31
132 2024-11-20 2,582,814,163 1,000 283 99.9355 2,584,480,506 2024-10-31
133 2024-11-19 2,582,813,163 -22,500 282 99.9355 2,584,480,506 2024-10-31
134 2024-11-18 2,582,835,663 -15,500 283 99.9364 2,584,480,506 2024-10-31
135 2024-11-15 2,582,851,163 11,500 283 99.9370 2,584,480,506 2024-10-31
136 2024-11-14 2,582,839,663 26,500 284 99.9365 2,584,480,506 2024-10-31
137 2024-11-12 2,582,813,163 6,000 285 99.9355 2,584,480,506 2024-10-31
138 2024-11-11 2,582,807,163 -3,000 282 99.9353 2,584,480,506 2024-10-31
139 2024-11-08 2,582,810,163 -1,000 282 99.9354 2,584,480,506 2024-10-31
140 2024-11-07 2,582,811,163 43,000 283 99.9354 2,584,480,506 2024-10-31
141 2024-11-05 2,582,768,163 -18,500 284 99.9337 2,584,480,506 2024-10-31
142 2024-11-04 2,582,786,663 -33,000 284 99.9345 2,584,480,506 2024-10-31
143 2024-11-01 2,582,819,663 -74,500 284 99.9357 2,584,480,506 2024-10-31
144 2024-10-31 2,582,894,163 2,500 285 99.9386 2,584,480,506 2024-10-31
145 2024-10-29 2,582,891,663 500 284 99.9385 2,584,480,506 2024-09-30
146 2024-10-28 2,582,891,163 -3,000 284 99.9385 2,584,480,506 2024-09-30
147 2024-10-25 2,582,894,163 -45,500 283 99.9386 2,584,480,506 2024-09-30
148 2024-10-24 2,582,939,663 -6,500 281 99.9404 2,584,480,506 2024-09-30
149 2024-10-23 2,582,946,163 -17,000 283 99.9406 2,584,480,506 2024-09-30
150 2024-10-22 2,582,963,163 2,500 281 99.9413 2,584,480,506 2024-09-30
151 2024-10-21 2,582,960,663 -28,000 283 99.9412 2,584,480,506 2024-09-30
152 2024-10-18 2,582,988,663 -8,500 282 99.9423 2,584,480,506 2024-09-30
153 2024-10-17 2,582,997,163 -26,000 282 99.9426 2,584,480,506 2024-09-30
154 2024-10-16 2,583,023,163 -9,000 281 99.9436 2,584,480,506 2024-09-30
155 2024-10-15 2,583,032,163 16,000 280 99.9440 2,584,480,506 2024-09-30
156 2024-10-14 2,583,016,163 17,000 281 99.9433 2,584,480,506 2024-09-30
157 2024-10-10 2,582,999,163 -75,500 282 99.9427 2,584,480,506 2024-09-30
158 2024-10-09 2,583,074,663 46,500 284 99.9456 2,584,480,506 2024-09-30
159 2024-10-08 2,583,028,163 -2,000 283 99.9438 2,584,480,506 2024-09-30
160 2024-10-07 2,583,030,163 -7,500 284 99.9439 2,584,480,506 2024-09-30
161 2024-10-04 2,583,037,663 -33,500 286 99.9442 2,584,480,506 2024-09-30
162 2024-10-03 2,583,071,163 -41,000 283 99.9455 2,584,480,506 2024-09-30
163 2024-10-02 2,583,112,163 -22,500 286 99.9471 2,584,480,506 2024-09-30
164 2024-09-30 2,583,134,663 38,500 288 99.9479 2,584,480,506 2024-09-30
165 2024-09-27 2,583,096,163 6,000 289 99.9464 2,584,480,506 2024-08-31
166 2024-09-26 2,583,090,163 -37,500 292 99.9462 2,584,480,506 2024-08-31
167 2024-09-25 2,583,127,663 2,500 292 99.9477 2,584,480,506 2024-08-31
168 2024-09-24 2,583,125,163 18,000 294 99.9476 2,584,480,506 2024-08-31
169 2024-09-23 2,583,107,163 21,000 296 99.9469 2,584,480,506 2024-08-31
170 2024-09-20 2,583,086,163 -5,000 296 99.9460 2,584,480,506 2024-08-31
171 2024-09-19 2,583,091,163 2,000 294 99.9462 2,584,480,506 2024-08-31
172 2024-09-16 2,583,089,163 2,000 295 99.9462 2,584,480,506 2024-08-31
173 2024-09-13 2,583,087,163 -21,500 295 99.9461 2,584,480,506 2024-08-31
174 2024-09-11 2,583,108,663 -1,000 298 99.9469 2,584,480,506 2024-08-31
175 2024-09-10 2,583,109,663 -39,000 299 99.9470 2,584,480,506 2024-08-31
176 2024-09-05 2,583,148,663 -1,000 299 99.9485 2,584,480,506 2024-08-31
177 2024-09-04 2,583,149,663 -4,000 299 99.9485 2,584,480,506 2024-08-31
178 2024-09-03 2,583,153,663 3,000 298 99.9487 2,584,480,506 2024-08-31
179 2024-09-02 2,583,150,663 1,000 299 99.9485 2,584,480,506 2024-08-31
180 2024-08-30 2,583,149,663 -1,500 300 99.9485 2,584,480,506 2024-07-31
181 2024-08-29 2,583,151,163 -500 298 99.9486 2,584,480,506 2024-07-31
182 2024-08-28 2,583,151,663 4,500 300 99.9486 2,584,480,506 2024-07-31
183 2024-08-27 2,583,147,163 -7,500 300 99.9484 2,584,480,506 2024-07-31
184 2024-08-26 2,583,154,663 -1,000 300 99.9487 2,584,480,506 2024-07-31
185 2024-08-23 2,583,155,663 -1,000 300 99.9487 2,584,480,506 2024-07-31
186 2024-08-22 2,583,156,663 2,000 299 99.9488 2,584,480,506 2024-07-31
187 2024-08-21 2,583,154,663 7,500 300 99.9487 2,584,480,506 2024-07-31
188 2024-08-20 2,583,147,163 -15,000 302 99.9484 2,584,480,506 2024-07-31
189 2024-08-19 2,583,162,163 -500 301 99.9490 2,584,480,506 2024-07-31
190 2024-08-16 2,583,162,663 500 299 99.9490 2,584,480,506 2024-07-31
191 2024-08-14 2,583,162,163 -1,000 299 99.9490 2,584,480,506 2024-07-31
192 2024-08-13 2,583,163,163 3,000 299 99.9490 2,584,480,506 2024-07-31
193 2024-08-12 2,583,160,163 10,500 299 99.9489 2,584,480,506 2024-07-31
194 2024-08-09 2,583,149,663 -10,500 299 99.9485 2,584,480,506 2024-07-31
195 2024-08-08 2,583,160,163 -1,000 299 99.9489 2,584,480,506 2024-07-31
196 2024-08-07 2,583,161,163 3,000 299 99.9490 2,584,480,506 2024-07-31
197 2024-08-06 2,583,158,163 -2,000 300 99.9488 2,584,480,506 2024-07-31
198 2024-08-05 2,583,160,163 -21,500 300 99.9489 2,584,480,506 2024-07-31
199 2024-08-02 2,583,181,663 10,000 300 99.9497 2,584,480,506 2024-07-31
200 2024-08-01 2,583,171,663 -20,000 300 99.9494 2,584,480,506 2024-07-31
201 2024-07-30 2,583,191,663 6,500 299 99.9501 2,584,480,506 2024-06-30
202 2024-07-29 2,583,185,163 5,000 300 99.9499 2,584,480,506 2024-06-30
203 2024-07-26 2,583,180,163 -1,000 300 99.9497 2,584,480,506 2024-06-30
204 2024-07-25 2,583,181,163 -43,000 301 99.9497 2,584,480,506 2024-06-30
205 2024-07-24 2,583,224,163 -500 301 99.9514 2,584,480,506 2024-06-30
206 2024-07-23 2,583,224,663 -1,000 299 99.9514 2,584,480,506 2024-06-30
207 2024-07-22 2,583,225,663 -80,000 298 99.9514 2,584,480,506 2024-06-30
208 2024-07-19 2,583,305,663 5,500 298 99.9545 2,584,480,506 2024-06-30
209 2024-07-18 2,583,300,163 22,500 298 99.9543 2,584,480,506 2024-06-30
210 2024-07-17 2,583,277,663 -9,000 295 99.9535 2,584,480,506 2024-06-30
211 2024-07-16 2,583,286,663 -15,000 295 99.9538 2,584,480,506 2024-06-30
212 2024-07-12 2,583,301,663 -10,000 295 99.9544 2,584,480,506 2024-06-30
213 2024-07-11 2,583,311,663 -7,000 296 99.9548 2,584,480,506 2024-06-30
214 2024-07-10 2,583,318,663 4,500 297 99.9550 2,584,480,506 2024-06-30
215 2024-07-08 2,583,314,163 -5,500 293 99.9549 2,584,480,506 2024-06-30
216 2024-07-05 2,583,319,663 -33,000 292 99.9551 2,584,480,506 2024-06-30
217 2024-07-04 2,583,352,663 -16,500 292 99.9564 2,584,480,506 2024-06-30
218 2024-07-03 2,583,369,163 -1,500 290 99.9570 2,584,480,506 2024-06-30
219 2024-07-02 2,583,370,663 -3,000 292 99.9571 2,584,480,506 2024-06-30
220 2024-06-27 2,583,373,663 6,000 289 99.9572 2,584,480,506 2024-05-31
221 2024-06-26 2,583,367,663 -14,500 290 99.9569 2,584,480,506 2024-05-31
222 2024-06-25 2,583,382,163 -15,000 290 99.9575 2,584,480,506 2024-05-31
223 2024-06-24 2,583,397,163 1,261 289 99.9581 2,584,480,506 2024-05-31
224 2024-06-21 2,583,395,902 -10,000 289 99.9580 2,584,480,506 2024-05-31
225 2024-06-20 2,583,405,902 -1,000 289 99.9584 2,584,480,506 2024-05-31
226 2024-06-19 2,583,406,902 -8,000 287 99.9585 2,584,480,506 2024-05-31
227 2024-06-18 2,583,414,902 -6,500 288 99.9588 2,584,480,506 2024-05-31
228 2024-06-17 2,583,421,402 -2,000 288 99.9590 2,584,480,506 2024-05-31
229 2024-06-14 2,583,423,402 -20,000 290 99.9591 2,584,480,506 2024-05-31
230 2024-06-13 2,583,443,402 7,500 290 99.9599 2,584,480,506 2024-05-31
231 2024-06-11 2,583,435,902 -11,000 289 99.9596 2,584,480,506 2024-05-31
232 2024-06-05 2,583,446,902 -1,500 290 99.9600 2,584,480,506 2024-05-31
233 2024-06-04 2,583,448,402 -3,500 290 99.9601 2,584,480,506 2024-05-31
234 2024-06-03 2,583,451,902 -6,000 293 99.9602 2,584,480,506 2024-05-31
235 2024-05-31 2,583,457,902 -2,500 291 99.9604 2,584,480,506 2024-05-31
236 2024-05-30 2,583,460,402 4,000 291 99.9605 2,584,480,506 2024-04-30
237 2024-05-29 2,583,456,402 1,000 290 99.9604 2,584,480,506 2024-04-30
238 2024-05-28 2,583,455,402 -10,000 291 99.9603 2,584,480,506 2024-04-30
239 2024-05-27 2,583,465,402 -500 289 99.9607 2,584,480,506 2024-04-30
240 2024-05-24 2,583,465,902 6,500 289 99.9607 2,584,480,506 2024-04-30
241 2024-05-23 2,583,459,402 11,500 289 99.9605 2,584,480,506 2024-04-30
242 2024-05-22 2,583,447,902 14,500 291 99.9600 2,584,480,506 2024-04-30
243 2024-05-21 2,583,433,402 2,000 292 99.9595 2,584,480,506 2024-04-30
244 2024-05-20 2,583,431,402 -15,000 293 99.9594 2,584,480,506 2024-04-30
245 2024-05-17 2,583,446,402 -2,500 292 99.9600 2,584,480,506 2024-04-30
246 2024-05-14 2,583,448,902 9,000 293 99.9601 2,584,480,506 2024-04-30
247 2024-05-13 2,583,439,902 -1,500 290 99.9597 2,584,480,506 2024-04-30
248 2024-05-10 2,583,441,402 -2,000 291 99.9598 2,584,480,506 2024-04-30
249 2024-05-08 2,583,443,402 10,500 291 99.9599 2,584,480,506 2024-04-30
250 2024-05-07 2,583,432,902 4,000 291 99.9595 2,584,480,506 2024-04-30
251 2024-05-06 2,583,428,902 7,500 290 99.9593 2,584,480,506 2024-04-30
252 2024-05-03 2,583,421,402 6,500 292 99.9590 2,584,480,506 2024-04-30
253 2024-04-30 2,583,414,902 16,000 292 99.9588 2,584,480,506 2024-04-30
254 2024-04-29 2,583,398,902 2,000 295 99.9582 2,584,480,506 2024-04-16
255 2024-04-26 2,583,396,902 500 293 99.9581 2,584,480,506 2024-04-16
256 2024-04-25 2,583,396,402 11,000 294 99.9581 2,584,480,506 2024-04-16
257 2024-04-24 2,583,385,402 4,000 296 99.9576 2,584,480,506 2024-04-16
258 2024-04-23 2,583,381,402 1,000 294 99.9575 2,584,480,506 2024-04-16
259 2024-04-22 2,583,380,402 -8,500 294 99.9574 2,584,480,506 2024-04-16
260 2024-04-19 2,583,388,902 1,099 294 99.9578 2,584,480,506 2024-04-16
261 2024-04-18 2,583,387,803 12,000 294 99.9577 2,584,480,506 2024-04-16
262 2024-04-17 2,583,375,803 -9,000 295 99.9573 2,584,480,506 2024-04-16
263 2024-04-16 2,583,384,803 -17,500 295 99.9576 2,584,480,506 2024-04-16
264 2024-04-15 2,583,402,303 -10,000 295 99.9583 2,584,479,407 2024-03-31
265 2024-04-11 2,583,412,303 -12,500 294 99.9587 2,584,479,407 2024-03-31
266 2024-04-10 2,583,424,803 -5,500 293 99.9592 2,584,479,407 2024-03-31
267 2024-04-08 2,583,430,303 -2,500 294 99.9594 2,584,479,407 2024-03-31
268 2024-04-05 2,583,432,803 11,500 294 99.9595 2,584,479,407 2024-03-31
269 2024-04-03 2,583,421,303 1,000 294 99.9591 2,584,479,407 2024-03-31
270 2024-04-02 2,583,420,303 -2,000 295 99.9590 2,584,479,407 2024-03-31
271 2024-03-28 2,583,422,303 3,500 295 99.9591 2,584,479,407 2024-02-29
272 2024-03-27 2,583,418,803 -500 293 99.9590 2,584,479,407 2024-02-29
273 2024-03-26 2,583,419,303 3,000 293 99.9590 2,584,479,407 2024-02-29
274 2024-03-25 2,583,416,303 2,500 293 99.9589 2,584,479,407 2024-02-29
275 2024-03-22 2,583,413,803 26,500 292 99.9588 2,584,479,407 2024-02-29
276 2024-03-21 2,583,387,303 -2,000 296 99.9577 2,584,479,407 2024-02-29
277 2024-03-20 2,583,389,303 -20,500 296 99.9578 2,584,479,407 2024-02-29
278 2024-03-19 2,583,409,803 -16,000 295 99.9586 2,584,479,407 2024-02-29
279 2024-03-18 2,583,425,803 -10,120 294 99.9592 2,584,479,407 2024-02-29
280 2024-03-15 2,583,435,923 -35,500 293 99.9596 2,584,479,407 2024-02-29
281 2024-03-14 2,583,471,423 5,000 293 99.9610 2,584,479,407 2024-02-29
282 2024-03-13 2,583,466,423 6,500 292 99.9608 2,584,479,407 2024-02-29
283 2024-03-12 2,583,459,923 5,000 294 99.9606 2,584,479,407 2024-02-29
284 2024-03-11 2,583,454,923 -7,500 294 99.9604 2,584,479,407 2024-02-29
285 2024-03-08 2,583,462,423 9,000 293 99.9607 2,584,479,407 2024-02-29
286 2024-03-07 2,583,453,423 -15,000 293 99.9603 2,584,479,407 2024-02-29
287 2024-03-06 2,583,468,423 -1,000 292 99.9609 2,584,479,407 2024-02-29
288 2024-03-04 2,583,469,423 -7,500 292 99.9609 2,584,479,407 2024-02-29
289 2024-03-01 2,583,476,923 -2,000 293 99.9612 2,584,479,407 2024-02-29
290 2024-02-28 2,583,478,923 -48,000 294 99.9613 2,584,479,407 2024-01-31
291 2024-02-27 2,583,526,923 -10,000 296 99.9631 2,584,479,407 2024-01-31
292 2024-02-23 2,583,536,923 30,000 293 99.9635 2,584,479,407 2024-01-31
293 2024-02-22 2,583,506,923 -2,500 296 99.9624 2,584,479,407 2024-01-31
294 2024-02-21 2,583,509,423 -27,000 295 99.9625 2,584,479,407 2024-01-31
295 2024-02-20 2,583,536,423 4,000 296 99.9635 2,584,479,407 2024-01-31
296 2024-02-19 2,583,532,423 6,500 295 99.9634 2,584,479,407 2024-01-31
297 2024-02-16 2,583,525,923 -1,000 295 99.9631 2,584,479,407 2024-01-31
298 2024-02-15 2,583,526,923 -500 295 99.9631 2,584,479,407 2024-01-31
299 2024-02-14 2,583,527,423 2,500 296 99.9632 2,584,479,407 2024-01-31
300 2024-02-08 2,583,524,923 16,500 296 99.9631 2,584,479,407 2024-01-31
301 2024-02-07 2,583,508,423 -3,000 296 99.9624 2,584,479,407 2024-01-31
302 2024-02-05 2,583,511,423 1,500 297 99.9625 2,584,479,407 2024-01-31
303 2024-02-02 2,583,509,923 -4,500 297 99.9625 2,584,479,407 2024-01-31
304 2024-02-01 2,583,514,423 20,000 297 99.9627 2,584,479,407 2024-01-31
305 2024-01-30 2,583,494,423 1,500 299 99.9619 2,584,479,407 2024-01-23
306 2024-01-26 2,583,492,923 -3,000 300 99.9618 2,584,479,407 2024-01-23
307 2024-01-25 2,583,495,923 500 300 99.9619 2,584,479,407 2024-01-23
308 2024-01-24 2,583,495,423 -10,000 300 99.9619 2,584,479,407 2024-01-23
309 2024-01-23 2,583,505,423 -22,000 300 99.9623 2,584,479,407 2024-01-23
310 2024-01-22 2,583,527,423 -8,000 300 98.4045 2,625,414,708 2023-12-31
311 2024-01-19 2,583,535,423 -23,000 299 98.4049 2,625,414,708 2023-12-31
312 2024-01-18 2,583,558,423 -2,000 298 98.4057 2,625,414,708 2023-12-31
313 2024-01-17 2,583,560,423 1,000 298 98.4058 2,625,414,708 2023-12-31
314 2024-01-10 2,583,559,423 -40,937,500 297 98.4058 2,625,414,708 2023-12-31
315 2024-01-09 2,624,496,923 -11,000 298 99.9650 2,625,414,708 2023-12-31
316 2024-01-08 2,624,507,923 -1,500 298 99.9655 2,625,414,708 2023-12-31
317 2024-01-04 2,624,509,423 -9,500 297 99.9655 2,625,414,708 2023-12-31
318 2024-01-02 2,624,518,923 1,000 295 99.9659 2,625,414,708 2023-12-31
319 2023-12-29 2,624,517,923 -500 298 99.9658 2,625,414,708 2023-12-22
320 2023-12-28 2,624,518,423 -11,500 301 99.9659 2,625,414,708 2023-12-22
321 2023-12-27 2,624,529,923 -7,000 301 99.9663 2,625,414,708 2023-12-22
322 2023-12-22 2,624,536,923 6,500 304 99.9666 2,625,414,708 2023-12-22
323 2023-12-21 2,624,530,423 100,000 301 99.9663 2,625,414,708 2023-12-21
324 2023-12-20 2,624,430,423 -43,000 300 99.9625 2,625,414,708 2023-12-20
325 2023-12-19 2,624,473,423 -10,000 301 99.9641 2,625,414,708 2023-12-19
326 2023-12-18 2,624,483,423 -6,500 299 99.9683 2,625,314,708 2023-12-18
327 2023-12-15 2,624,489,923 -24,000 300 99.9686 2,625,314,708 2023-12-15
328 2023-12-14 2,624,513,923 -13,520 300 99.9695 2,625,314,708 2023-12-14
329 2023-12-13 2,624,527,443 -16,000 300 99.9700 2,625,314,708 2023-12-13
330 2023-12-12 2,624,543,443 -500 296 99.9706 2,625,314,708 2023-12-01
331 2023-12-11 2,624,543,943 2,000 296 99.9706 2,625,314,708 2023-12-01
332 2023-12-08 2,624,541,943 500 296 99.9706 2,625,314,708 2023-12-01
333 2023-12-07 2,624,541,443 -4,500 297 99.9705 2,625,314,708 2023-12-01
334 2023-12-06 2,624,545,943 -6,500 299 99.9707 2,625,314,708 2023-12-01
335 2023-12-05 2,624,552,443 4,500 299 99.9710 2,625,314,708 2023-12-01
336 2023-12-04 2,624,547,943 -6,000 299 99.9708 2,625,314,708 2023-12-01
337 2023-12-01 2,624,553,943 -11,500 299 99.9710 2,625,314,708 2023-12-01
338 2023-11-30 2,624,565,443 500 299 99.5645 2,636,044,708 2023-11-30
339 2023-11-29 2,624,564,943 7,000 298 99.5645 2,636,044,708 2023-10-31
340 2023-11-27 2,624,557,943 -10,500 297 99.5642 2,636,044,708 2023-10-31
341 2023-11-24 2,624,568,443 2,000 298 99.5646 2,636,044,708 2023-10-31
342 2023-11-23 2,624,566,443 -2,000 298 99.5646 2,636,044,708 2023-10-31
343 2023-11-21 2,624,568,443 2,500 301 99.5646 2,636,044,708 2023-10-31
344 2023-11-20 2,624,565,943 -1,000 300 99.5645 2,636,044,708 2023-10-31
345 2023-11-17 2,624,566,943 -37,000 302 99.5646 2,636,044,708 2023-10-31
346 2023-11-16 2,624,603,943 -6,000 300 99.5660 2,636,044,708 2023-10-31
347 2023-11-15 2,624,609,943 -8,351 301 99.5662 2,636,044,708 2023-10-31
348 2023-11-14 2,624,618,294 -2,000 300 99.5665 2,636,044,708 2023-10-31
349 2023-11-13 2,624,620,294 -9,512,000 299 99.5666 2,636,044,708 2023-10-31
350 2023-11-10 2,634,132,294 4,500 299 99.9275 2,636,044,708 2023-10-31
351 2023-11-09 2,634,127,794 -500 302 99.9273 2,636,044,708 2023-10-31
352 2023-11-08 2,634,128,294 -11,003 299 99.9273 2,636,044,708 2023-10-31
353 2023-11-07 2,634,139,297 -1,500 295 99.9277 2,636,044,708 2023-10-31
354 2023-11-06 2,634,140,797 3,000 298 99.9278 2,636,044,708 2023-10-31
355 2023-11-03 2,634,137,797 3,000 298 99.9277 2,636,044,708 2023-10-31
356 2023-11-01 2,634,134,797 6,000 298 99.9275 2,636,044,708 2023-10-31
357 2023-10-31 2,634,128,797 -13,015 300 99.9273 2,636,044,708 2023-10-31
358 2023-10-30 2,634,141,812 -23,000 299 99.9278 2,636,044,708 2023-10-27
359 2023-10-27 2,634,164,812 -8,000 292 99.9287 2,636,044,708 2023-10-27
360 2023-10-26 2,634,172,812 -6,000 293 99.9290 2,636,044,708 2023-10-26
361 2023-10-25 2,634,178,812 -1,000 294 99.9292 2,636,044,708 2023-10-20
362 2023-10-24 2,634,179,812 -10,500 294 99.9293 2,636,044,708 2023-10-20
363 2023-10-20 2,634,190,312 2,500 292 99.9297 2,636,044,708 2023-10-20
364 2023-10-18 2,634,187,812 -1,219,500 293 99.9296 2,636,043,059 2023-10-04
365 2023-10-17 2,635,407,312 7,791 296 99.9759 2,636,043,059 2023-10-04
366 2023-10-16 2,635,399,521 5,500 296 99.9756 2,636,043,059 2023-10-04
367 2023-10-13 2,635,394,021 -1,000 296 99.9754 2,636,043,059 2023-10-04
368 2023-10-12 2,635,395,021 3,000 296 99.9754 2,636,043,059 2023-10-04
369 2023-10-09 2,635,392,021 6,000 295 99.9753 2,636,043,059 2023-10-04
370 2023-10-06 2,635,386,021 -5,500 296 99.9751 2,636,043,059 2023-10-04
371 2023-10-05 2,635,391,521 -500 293 99.9753 2,636,043,059 2023-10-04
372 2023-10-04 2,635,392,021 500 293 99.9753 2,636,043,059 2023-10-04
373 2023-09-28 2,635,391,521 -1,000 294 99.9753 2,636,043,059 2023-09-28
374 2023-09-27 2,635,392,521 1,000 294 99.9753 2,636,043,059 2023-09-19
375 2023-09-26 2,635,391,521 3,000 294 99.9753 2,636,043,059 2023-09-19
376 2023-09-25 2,635,388,521 -9,000 292 99.9752 2,636,043,059 2023-09-19
377 2023-09-22 2,635,397,521 1,000 293 99.9755 2,636,043,059 2023-09-19
378 2023-09-21 2,635,396,521 -2,000 293 99.9755 2,636,043,059 2023-09-19
379 2023-09-19 2,635,398,521 -4,000 293 99.9755 2,636,043,059 2023-09-19
380 2023-09-18 2,635,402,521 -3,500 296 99.9757 2,636,043,059 2023-08-31
381 2023-09-15 2,635,406,021 -1,500 293 99.9758 2,636,043,059 2023-08-31
382 2023-09-13 2,635,407,521 -5,000 292 99.9759 2,636,043,059 2023-08-31
383 2023-09-12 2,635,412,521 5,000 292 99.9761 2,636,043,059 2023-08-31
384 2023-09-11 2,635,407,521 -2,000 292 99.9759 2,636,043,059 2023-08-31
385 2023-09-07 2,635,409,521 -1,000 292 99.9760 2,636,043,059 2023-08-31
386 2023-09-06 2,635,410,521 -3,900 292 99.9760 2,636,043,059 2023-08-31
387 2023-08-28 2,635,414,421 -5,500 291 99.9762 2,636,043,059 2023-07-31
388 2023-08-25 2,635,419,921 10,000 293 99.9764 2,636,043,059 2023-07-31
389 2023-08-24 2,635,409,921 -63,500 295 99.9760 2,636,043,059 2023-07-31
390 2023-08-23 2,635,473,421 -1,000 293 99.9784 2,636,043,059 2023-07-31
391 2023-08-22 2,635,474,421 -2,500 288 99.9784 2,636,043,059 2023-07-31
392 2023-08-21 2,635,476,921 -500 282 99.9785 2,636,043,059 2023-07-31
393 2023-08-18 2,635,477,421 -12,500 282 99.9785 2,636,043,059 2023-07-31
394 2023-08-17 2,635,489,921 -1,000 281 99.9790 2,636,043,059 2023-07-31
395 2023-08-16 2,635,490,921 -4,500 280 99.9791 2,636,043,059 2023-07-31
396 2023-08-14 2,635,495,421 -500 277 99.9792 2,636,043,059 2023-07-31
397 2023-08-10 2,635,495,921 7,500 277 99.9792 2,636,043,059 2023-07-31
398 2023-08-09 2,635,488,421 -2,500 277 99.9790 2,636,043,059 2023-07-31
399 2023-08-08 2,635,490,921 -3,000 277 99.9791 2,636,043,059 2023-07-31
400 2023-08-07 2,635,493,921 1,000 274 99.9792 2,636,043,059 2023-07-31
401 2023-08-04 2,635,492,921 -8,161 277 99.9791 2,636,043,059 2023-07-31
402 2023-08-03 2,635,501,082 -6,000 277 99.9794 2,636,043,059 2023-07-31
403 2023-08-02 2,635,507,082 6,000 275 99.9797 2,636,043,059 2023-07-31
404 2023-08-01 2,635,501,082 4,500 276 99.9794 2,636,043,059 2023-07-31
405 2023-07-31 2,635,496,582 8,000 278 99.9793 2,636,043,059 2023-07-31
406 2023-07-28 2,635,488,582 -6,000 282 99.9790 2,636,043,059 2023-06-30
407 2023-07-27 2,635,494,582 4,000 281 99.9792 2,636,043,059 2023-06-30
408 2023-07-25 2,635,490,582 -1,000 277 99.9790 2,636,043,059 2023-06-30
409 2023-07-24 2,635,491,582 -6,500 276 99.9791 2,636,043,059 2023-06-30
410 2023-07-21 2,635,498,082 -13,500 277 99.9793 2,636,043,059 2023-06-30
411 2023-07-20 2,635,511,582 8,500 274 99.9798 2,636,043,059 2023-06-30
412 2023-07-19 2,635,503,082 -2,000 274 99.9795 2,636,043,059 2023-06-30
413 2023-07-18 2,635,505,082 500 277 99.9796 2,636,043,059 2023-06-30
414 2023-07-14 2,635,504,582 -1,500 279 99.9796 2,636,043,059 2023-06-30
415 2023-07-11 2,635,506,082 -1,500 280 99.9796 2,636,043,059 2023-06-30
416 2023-07-10 2,635,507,582 -33,500 279 99.9797 2,636,043,059 2023-06-30
417 2023-07-07 2,635,541,082 -1,500 277 99.9810 2,636,043,059 2023-06-30
418 2023-07-06 2,635,542,582 -500 274 99.9810 2,636,043,059 2023-06-30
419 2023-07-05 2,635,543,082 -500 276 99.9810 2,636,043,059 2023-06-30
420 2023-07-03 2,635,543,582 -6,500 282 99.9811 2,636,043,059 2023-06-30
421 2023-06-30 2,635,550,082 -2,500 276 99.9813 2,636,043,059 2023-06-30
422 2023-06-28 2,635,552,582 -1,000 277 99.9814 2,636,043,059 2023-05-31
423 2023-06-27 2,635,553,582 -6,000 274 99.9814 2,636,043,059 2023-05-31
424 2023-06-13 2,635,559,582 -12,927 273 99.9817 2,636,043,059 2023-05-31
425 2023-05-18 2,635,572,509 5,497 272 99.9825 2,636,035,083 2023-04-30
426 2023-02-20 2,635,567,012 10,000 268 99.9825 2,636,029,586 2023-01-31
427 2023-01-30 2,635,557,012 -10,000 261 100.0622 2,633,919,586 2022-12-31
428 2023-01-27 2,635,567,012 1,000 264 100.0625 2,633,919,586 2022-12-31
429 2023-01-20 2,635,566,012 1,500 270 100.0625 2,633,919,586 2022-12-31
430 2023-01-17 2,635,564,512 140,500 267 100.0625 2,633,919,586 2022-12-31
431 2023-01-16 2,635,424,012 173,500 265 100.0571 2,633,919,586 2022-12-31
432 2023-01-13 2,635,250,512 166,000 263 100.0505 2,633,919,586 2022-12-31
433 2023-01-12 2,635,084,512 700,000 264 100.0442 2,633,919,586 2022-12-31
434 2023-01-11 2,634,384,512 514,000 268 100.0177 2,633,919,586 2022-12-31
435 2023-01-10 2,633,870,512 5,000 269 99.9981 2,633,919,586 2022-12-31
436 2023-01-09 2,633,865,512 351,000 266 99.9979 2,633,919,586 2022-12-31
437 2023-01-06 2,633,514,512 40,000 271 99.9846 2,633,919,586 2022-12-31
438 2023-01-05 2,633,474,512 20,000 269 99.9831 2,633,919,586 2022-12-31
439 2023-01-03 2,633,454,512 13,000 271 99.9823 2,633,919,586 2022-12-31
440 2022-12-30 2,633,441,512 273,000 269 99.9818 2,633,919,586 2022-12-29
441 2022-12-29 2,633,168,512 164,000 270 99.9715 2,633,919,586 2022-12-29
442 2022-12-28 2,633,004,512 2,237,800 270 100.0761 2,631,001,786 2022-12-19
443 2022-12-22 2,630,766,712 230,000 272 99.9911 2,631,001,786 2022-12-19
444 2022-12-21 2,630,536,712 164,000 271 99.9823 2,631,001,786 2022-12-19
445 2022-12-20 2,630,372,712 100,700 271 99.9761 2,631,001,786 2022-12-19
446 2022-12-19 2,630,272,012 150,000 272 99.9723 2,631,001,786 2022-12-19
447 2022-12-16 2,630,122,012 515,340 267 99.9767 2,630,735,586 2022-12-15
448 2022-12-15 2,629,606,672 161,500 273 99.9571 2,630,735,586 2022-12-15
449 2022-12-13 2,629,445,172 140,000 269 99.9762 2,630,070,246 2022-12-13
450 2022-12-12 2,629,305,172 1,422,000 267 100.0365 2,628,346,746 2022-12-07
451 2022-12-09 2,627,883,172 1,093,500 265 99.9824 2,628,346,746 2022-12-07
452 2022-12-08 2,626,789,672 387,000 268 99.9408 2,628,346,746 2022-12-07
453 2022-12-07 2,626,402,672 613,000 267 99.9260 2,628,346,746 2022-12-07
454 2022-12-06 2,625,789,672 100,000 268 99.9861 2,626,154,246 2022-12-01
455 2022-12-05 2,625,689,672 375,000 267 99.9823 2,626,154,246 2022-12-01
456 2022-12-02 2,625,314,672 272,000 267 99.9680 2,626,154,246 2022-12-01
457 2022-12-01 2,625,042,672 1,876,100 268 99.9577 2,626,154,246 2022-12-01
458 2022-11-30 2,623,166,572 80,000 269 99.9005 2,625,779,246 2022-11-30
459 2022-11-29 2,623,086,572 64,200 270 99.9847 2,623,486,946 2022-11-16
460 2022-11-18 2,623,022,372 10,000 269 99.9823 2,623,486,946 2022-11-16
461 2022-11-17 2,623,012,372 90,000 268 99.9819 2,623,486,946 2022-11-16
462 2022-11-14 2,622,922,372 1,500,000 279 100.0912 2,620,532,446 2022-10-31
463 2022-11-11 2,621,422,372 944,500 278 100.0340 2,620,532,446 2022-10-31
464 2022-11-09 2,620,477,872 410,000 276 99.9979 2,620,532,446 2022-10-31
465 2022-10-20 2,620,067,872 248,800 269 99.9823 2,620,532,446 2022-10-18
466 2022-10-19 2,619,819,072 950,000 269 99.9728 2,620,532,446 2022-10-18
467 2022-10-12 2,618,869,072 134,000 270 99.9874 2,619,199,646 2022-09-30
468 2022-10-05 2,618,735,072 300,000 270 99.9823 2,619,199,646 2022-09-30
469 2022-09-27 2,618,435,072 300,000 270 99.9937 2,618,599,646 2022-09-22
470 2022-09-26 2,618,135,072 10,000 270 99.9823 2,618,599,646 2022-09-22
471 2022-09-16 2,618,125,072 200,000 268 99.9899 2,618,389,646 2022-09-09
472 2022-09-09 2,617,925,072 500 266 99.9823 2,618,389,646 2022-09-09
473 2022-08-30 2,617,924,572 60,000 269 99.9823 2,618,387,978 2022-08-26
474 2022-08-24 2,617,864,572 150,000 271 99.9880 2,618,177,978 2022-08-19
475 2022-08-23 2,617,714,572 157,000 271 99.9823 2,618,177,978 2022-08-19
476 2022-08-19 2,617,557,572 98,000 273 99.9763 2,618,177,978 2022-08-19
477 2022-08-17 2,617,459,572 50,000 272 99.9786 2,618,020,978 2022-08-17
478 2022-08-09 2,617,409,572 923 276 99.9823 2,617,872,978 2022-07-31
479 2022-08-08 2,617,408,649 10,000 275 99.9823 2,617,872,978 2022-07-31
480 2022-07-12 2,617,398,649 20,000 273 99.9838 2,617,822,978 2022-06-30
481 2022-07-11 2,617,378,649 30,000 270 99.9830 2,617,822,978 2022-06-30
482 2022-07-05 2,617,348,649 154,000 272 99.9819 2,617,822,978 2022-06-30
483 2022-06-27 2,617,194,649 -923 269 99.9933 2,617,368,978 2022-05-31
484 2022-06-23 2,617,195,572 10,000 271 99.9934 2,617,368,978 2022-05-31
485 2022-06-16 2,617,185,572 297,000 278 99.9930 2,617,368,978 2022-05-31
486 2022-06-15 2,616,888,572 3,000 277 99.9816 2,617,368,978 2022-05-31
487 2022-06-02 2,616,885,572 10,000 278 99.9815 2,617,368,978 2022-05-31
488 2022-06-01 2,616,875,572 10,000 279 99.9811 2,617,368,978 2022-05-31
489 2022-05-27 2,616,865,572 100,000 291 99.9815 2,617,348,978 2022-05-25
490 2022-05-26 2,616,765,572 10,000 289 99.9777 2,617,348,978 2022-05-25
491 2022-05-23 2,616,755,572 300,000 275 99.9815 2,617,238,978 2022-05-19
492 2022-05-12 2,616,455,572 -1,000 281 99.9815 2,616,938,978 2022-05-12
493 2022-05-11 2,616,456,572 22,000 282 99.9824 2,616,917,225 2022-04-30
494 2022-04-27 2,616,434,572 20,000 277 99.9843 2,616,845,825 2022-03-31
495 2022-04-20 2,616,414,572 11,400 270 99.9835 2,616,845,825 2022-03-31
496 2022-04-19 2,616,403,172 20,000 269 99.9831 2,616,845,825 2022-03-31
497 2022-04-14 2,616,383,172 20,000 269 99.9823 2,616,845,825 2022-03-31
498 2022-04-13 2,616,363,172 2,000 275 99.9816 2,616,845,825 2022-03-31
499 2022-04-12 2,616,361,172 -2,000 273 99.9815 2,616,845,825 2022-03-31
500 2022-03-21 2,616,363,172 300,000 274 99.9816 2,616,845,825 2022-03-17
501 2022-01-28 2,616,063,172 -2,000 286 99.9816 2,616,545,825 2021-12-31
502 2022-01-04 2,616,065,172 1,500 276 99.9816 2,616,545,825 2021-12-31
503 2021-12-22 2,616,063,672 8,000 275 99.9816 2,616,545,825 2021-11-30
504 2021-12-02 2,616,055,672 70,000 272 99.9813 2,616,545,825 2021-11-30
505 2021-11-24 2,615,985,672 120,000 255 99.9813 2,616,475,825 2021-11-22
506 2021-11-23 2,615,865,672 70,000 255 99.9767 2,616,475,825 2021-11-22
507 2021-11-18 2,615,795,672 120,000,000 252 99.9813 2,616,285,825 2021-11-03
508 2021-11-02 2,495,795,672 284,000 273 99.9804 2,496,285,825 2021-10-31
509 2021-10-27 2,495,511,672 274 258 99.9804 2,496,001,825 2021-10-21
510 2021-10-22 2,495,511,398 100,000 260 99.9804 2,496,001,825 2021-10-21
511 2021-10-21 2,495,411,398 110,605 259 99.9763 2,496,001,825 2021-10-21
512 2021-09-29 2,495,300,793 100,000 252 99.9759 2,495,901,551 2021-09-27
513 2021-09-28 2,495,200,793 100,000 254 99.9719 2,495,901,551 2021-09-27
514 2021-09-20 2,495,100,793 7 239 99.9809 2,495,576,592 2021-09-01
515 2021-09-17 2,495,100,786 1,000 238 99.9809 2,495,576,592 2021-09-01
516 2021-09-15 2,495,099,786 2,500 239 99.9809 2,495,576,592 2021-09-01
517 2021-09-13 2,495,097,286 -8,000 239 99.9808 2,495,576,592 2021-09-01
518 2021-09-10 2,495,105,286 250 233 99.9811 2,495,576,592 2021-09-01
519 2021-09-09 2,495,105,036 15,000 226 99.9811 2,495,576,592 2021-09-01
520 2021-09-03 2,495,090,036 100,000 224 99.9805 2,495,576,592 2021-09-01
521 2021-09-02 2,494,990,036 100,000 227 99.9765 2,495,576,592 2021-09-01
522 2021-08-25 2,494,890,036 20,000 245 99.9805 2,495,376,592 2021-08-23
523 2021-08-20 2,494,870,036 206,400 239 99.9805 2,495,356,592 2021-08-18
524 2021-08-19 2,494,663,636 200,500 253 99.9722 2,495,356,592 2021-08-18
525 2021-08-18 2,494,463,136 10,000 249 99.9642 2,495,356,592 2021-08-18
526 2021-08-04 2,494,453,136 2,199 251 99.9801 2,494,950,192 2021-07-31
527 2021-08-02 2,494,450,937 1,000 244 99.9800 2,494,950,192 2021-07-31
528 2021-07-30 2,494,449,937 27,490 246 99.9799 2,494,950,192 2021-07-30
529 2021-07-29 2,494,422,447 20,341 250 99.9796 2,494,930,192 2021-07-19
530 2021-07-26 2,494,402,106 1,214 250 99.9788 2,494,930,192 2021-07-19
531 2021-07-22 2,494,400,892 1,649 240 99.9788 2,494,930,192 2021-07-19
532 2021-07-21 2,494,399,243 561,249 241 99.9787 2,494,930,192 2021-07-19
533 2021-07-20 2,493,837,994 4,000 243 99.9562 2,494,930,192 2021-07-19
534 2021-07-16 2,493,833,994 4,000 249 99.9794 2,494,348,052 2021-07-09
535 2021-07-09 2,493,829,994 3,000 247 99.9792 2,494,348,052 2021-07-09
536 2021-07-05 2,493,826,994 101,380 236 99.9794 2,494,339,806 2021-06-30
537 2021-06-30 2,493,725,614 500 231 99.9754 2,494,339,806 2021-06-30
538 2021-06-29 2,493,725,114 78 229 99.9949 2,493,852,926 2021-05-31
539 2021-06-21 2,493,725,036 10 224 99.9949 2,493,852,926 2021-05-31
540 2021-06-11 2,493,725,026 1,649 230 99.9949 2,493,852,926 2021-05-31
541 2021-06-08 2,493,723,377 -2,000 218 99.9948 2,493,852,926 2021-05-31
542 2021-06-03 2,493,725,377 385,500 220 99.9949 2,493,852,926 2021-05-31
543 2021-06-01 2,493,339,877 26,500 222 99.9794 2,493,852,926 2021-05-31
544 2021-05-13 2,493,313,377 200 225 99.9795 2,493,824,777 2021-05-11
545 2021-05-12 2,493,313,177 40,000 227 99.9795 2,493,824,777 2021-05-11
546 2021-05-11 2,493,273,177 132,200 222 99.9779 2,493,824,777 2021-05-11
547 2021-05-10 2,493,140,977 440,000 221 99.9742 2,493,784,577 2021-05-07
548 2021-05-06 2,492,700,977 270,000 220 99.9618 2,493,652,377 2021-05-06
549 2021-05-05 2,492,430,977 50,000 223 99.9686 2,493,214,377 2021-05-04
550 2021-04-30 2,492,380,977 1,078,800 230 99.9794 2,492,894,377 2021-04-30
551 2021-04-29 2,491,302,177 230,000 225 99.9361 2,492,894,377 2021-04-28
552 2021-04-27 2,491,072,177 73,000 230 99.9702 2,491,815,577 2021-04-27
553 2021-04-26 2,490,999,177 300,000 229 99.9765 2,491,585,028 2021-04-23
554 2021-04-22 2,490,699,177 208,000 233 99.9674 2,491,512,028 2021-04-22
555 2021-04-21 2,490,491,177 29,500 229 99.9711 2,491,212,028 2021-04-20
556 2021-04-20 2,490,461,677 240,000 234 99.9699 2,491,212,028 2021-04-20
557 2021-04-19 2,490,221,677 50,000 232 99.9698 2,490,974,528 2021-04-16
558 2021-04-15 2,490,171,677 325,000 235 99.9794 2,490,684,528 2021-04-13
559 2021-04-14 2,489,846,677 507,000 232 99.9664 2,490,684,528 2021-04-13
560 2021-04-13 2,489,339,677 81,599 234 99.9460 2,490,684,528 2021-04-13
561 2021-04-12 2,489,258,078 70,000 232 99.9558 2,490,359,528 2021-04-12
562 2021-04-09 2,489,188,078 370,000 237 99.9765 2,489,772,028 2021-04-08
563 2021-04-08 2,488,818,078 153,000 248 99.9617 2,489,772,028 2021-04-08
564 2021-03-29 2,488,665,078 37,000 248 99.9794 2,489,179,028 2021-03-25
565 2021-03-22 2,488,628,078 -500 250 99.9794 2,489,142,028 2021-03-22
566 2021-03-02 2,488,628,578 18,415 266 99.9794 2,489,140,929 2021-02-28
567 2021-02-26 2,488,610,163 2,056 259 99.9787 2,489,140,929 2021-01-31
568 2021-02-24 2,488,608,107 5,665 255 99.9786 2,489,140,929 2021-01-31
569 2021-02-08 2,488,602,442 1,399 270 99.9784 2,489,140,929 2021-01-31
570 2021-02-05 2,488,601,043 10,000 258 99.9783 2,489,140,929 2021-01-31
571 2021-02-03 2,488,591,043 7,997 261 99.9779 2,489,140,929 2021-01-31
572 2021-02-02 2,488,583,046 500 260 99.9776 2,489,140,929 2021-01-31
573 2021-01-27 2,488,582,546 7,000 255 99.9776 2,489,140,929 2021-01-25
574 2021-01-19 2,488,575,546 1,099 250 99.9776 2,489,134,333 2021-01-13
575 2021-01-11 2,488,574,447 14,166 226 99.9776 2,489,133,234 2020-12-31
576 2020-12-30 2,488,560,281 75,000 219 99.9770 2,489,133,234 2020-12-28
577 2020-12-28 2,488,485,281 289 223 99.9740 2,489,133,234 2020-12-28
578 2020-12-24 2,488,484,992 7,697 218 99.9770 2,489,057,945 2020-12-17
579 2020-12-21 2,488,477,295 20,000 217 99.9767 2,489,057,945 2020-12-17
580 2020-12-18 2,488,457,295 24,500 215 99.9759 2,489,057,945 2020-12-17
581 2020-12-17 2,488,432,795 5,500 217 99.9749 2,489,057,945 2020-12-17
582 2020-12-14 2,488,427,295 9,679 229 99.9794 2,488,940,069 2020-11-30
583 2020-12-11 2,488,417,616 500 230 99.9790 2,488,940,069 2020-11-30
584 2020-12-04 2,488,417,116 50,000 235 99.9790 2,488,940,069 2020-11-30
585 2020-11-23 2,488,367,116 50,000 210 99.9834 2,488,779,749 2020-11-10
586 2020-11-20 2,488,317,116 10,320 213 99.9814 2,488,779,749 2020-11-10
587 2020-11-13 2,488,306,796 100,000 218 99.9810 2,488,779,749 2020-11-10
588 2020-11-12 2,488,206,796 40,000 215 99.9770 2,488,779,749 2020-11-10
589 2020-11-11 2,488,166,796 -4,000 211 99.9754 2,488,779,749 2020-11-10
590 2020-11-10 2,488,170,796 186,000 211 99.9755 2,488,779,749 2020-11-10
591 2020-11-09 2,487,984,796 120,000 213 99.9697 2,488,739,749 2020-11-06
592 2020-11-06 2,487,864,796 50,000 214 99.9648 2,488,739,749 2020-11-06
593 2020-11-05 2,487,814,796 2,000 219 99.9703 2,488,553,749 2020-11-05
594 2020-11-04 2,487,812,796 7,283,400 215 99.9778 2,488,364,749 2020-10-31
595 2020-11-03 2,480,529,396 375 216 99.6851 2,488,364,749 2020-10-31
596 2020-10-30 2,480,529,021 80,000 216 99.6851 2,488,364,749 2020-10-30
597 2020-10-29 2,480,449,021 50,000 214 99.7148 2,487,542,974 2020-09-30
598 2020-10-28 2,480,399,021 30,000 209 99.7128 2,487,542,974 2020-09-30
599 2020-10-23 2,480,369,021 90,000 206 99.7116 2,487,542,974 2020-09-30
600 2020-10-22 2,480,279,021 521,400 204 99.7080 2,487,542,974 2020-09-30
601 2020-10-14 2,479,757,621 35,834 207 99.6870 2,487,542,974 2020-09-30
602 2020-10-12 2,479,721,787 200 209 99.6856 2,487,542,974 2020-09-30
603 2020-10-07 2,479,721,587 20 201 99.6856 2,487,542,974 2020-09-30
604 2020-09-22 2,479,721,567 2,062,500 201 99.6856 2,487,542,974 2020-09-18
605 2020-09-21 2,477,659,067 765 202 99.6027 2,487,542,974 2020-09-18
606 2020-09-18 2,477,658,302 720,500 205 99.6026 2,487,542,974 2020-09-18
607 2020-09-17 2,476,937,802 500 203 99.6563 2,485,480,474 2020-09-16
608 2020-09-15 2,476,937,302 2 205 99.6852 2,484,759,974 2020-09-03
609 2020-09-07 2,476,937,300 315,500 207 99.6852 2,484,759,974 2020-09-03
610 2020-09-04 2,476,621,800 454,500 207 99.6725 2,484,759,974 2020-09-03
611 2020-09-01 2,476,167,300 272,000 207 99.6851 2,483,989,974 2020-08-31
612 2020-08-31 2,475,895,300 30,479 209 99.6741 2,483,989,974 2020-08-31
613 2020-08-28 2,475,864,821 638,500 207 99.6729 2,483,989,974 2020-08-28
614 2020-08-27 2,475,226,321 427,000 210 99.6581 2,483,717,974 2020-08-27
615 2020-08-26 2,474,799,321 2,060,000 211 99.6421 2,483,687,495 2020-08-26
616 2020-08-25 2,472,739,321 826,000 208 99.5848 2,483,048,995 2020-08-25
617 2020-08-24 2,471,913,321 300,000 210 99.5687 2,482,621,995 2020-08-24
618 2020-08-21 2,471,613,321 300 211 99.6392 2,480,561,995 2020-08-21
619 2020-08-20 2,471,613,021 1,312,000 210 99.6723 2,479,738,995 2020-08-20
620 2020-08-19 2,470,301,021 3,777,266 208 99.6842 2,478,126,695 2020-08-17
621 2020-08-17 2,466,523,755 -7,264,400 207 99.5318 2,478,126,695 2020-08-17
622 2020-08-14 2,473,788,155 2,148,402 208 99.9773 2,474,349,695 2020-07-31
623 2020-08-13 2,471,639,753 1,500 205 99.8905 2,474,349,695 2020-07-31
624 2020-08-12 2,471,638,253 4,000 207 99.8904 2,474,349,695 2020-07-31
625 2020-08-10 2,471,634,253 -500 210 99.8903 2,474,349,695 2020-07-31
626 2020-07-16 2,471,634,753 80,000 245 99.8903 2,474,349,695 2020-07-14
627 2020-07-14 2,471,554,753 2,000 232 99.8870 2,474,349,695 2020-07-14
628 2020-07-09 2,471,552,753 317,049 226 99.8902 2,474,269,695 2020-07-07
629 2020-07-08 2,471,235,704 58,500 235 99.8774 2,474,269,695 2020-07-07
630 2020-07-02 2,471,177,204 130,000 243 99.8898 2,473,903,195 2020-07-02
631 2020-06-18 2,471,047,204 10,000 235 99.8906 2,473,754,167 2020-06-08
632 2020-06-16 2,471,037,204 8,000 236 99.8902 2,473,754,167 2020-06-08
633 2020-06-15 2,471,029,204 479 239 99.8898 2,473,754,167 2020-06-08
634 2020-06-10 2,471,028,725 10,000 223 99.8898 2,473,754,167 2020-06-08
635 2020-06-08 2,471,018,725 1,309,000 222 99.8894 2,473,754,167 2020-06-08
636 2020-06-05 2,469,709,725 1,027,000 224 99.8369 2,473,744,167 2020-06-04
637 2020-06-04 2,468,682,725 3,702,679 214 99.7954 2,473,744,167 2020-06-04
638 2020-06-03 2,464,980,046 177,500 218 99.6985 2,472,435,167 2020-06-03
639 2020-05-29 2,464,802,546 500 225 99.8894 2,467,530,988 2020-05-27
640 2020-05-25 2,464,802,046 1,550 226 99.8894 2,467,530,488 2020-05-21
641 2020-05-22 2,464,800,496 100,000 225 99.8894 2,467,530,488 2020-05-21
642 2020-05-21 2,464,700,496 185,000 222 99.8853 2,467,530,488 2020-05-21
643 2020-05-20 2,464,515,496 24,500 225 99.8819 2,467,429,988 2020-05-19
644 2020-05-18 2,464,490,996 53,500 224 99.8884 2,467,244,988 2020-05-18
645 2020-05-15 2,464,437,496 125,000 222 99.8894 2,467,166,988 2020-05-13
646 2020-05-13 2,464,312,496 818,000 226 99.8843 2,467,166,988 2020-05-13
647 2020-05-12 2,463,494,496 1,371,000 225 99.8893 2,466,223,988 2020-05-08
648 2020-05-11 2,462,123,496 330,000 224 99.8337 2,466,223,988 2020-05-08
649 2020-05-08 2,461,793,496 1,636,500 225 99.8204 2,466,223,988 2020-05-08
650 2020-05-07 2,460,156,996 110,000 228 99.8095 2,464,852,988 2020-05-07
651 2020-05-06 2,460,046,996 45,500 228 99.8184 2,464,522,988 2020-05-06
652 2020-05-05 2,460,001,496 550,000 231 99.8892 2,462,730,988 2020-04-30
653 2020-05-04 2,459,451,496 20,000 238 99.8668 2,462,730,988 2020-04-30
654 2020-04-28 2,459,431,496 29,000 236 99.9025 2,461,831,988 2020-04-17
655 2020-04-24 2,459,402,496 100,000 235 99.9013 2,461,831,988 2020-04-17
656 2020-04-23 2,459,302,496 100,000 233 99.8973 2,461,831,988 2020-04-17
657 2020-04-22 2,459,202,496 100,000 229 99.8932 2,461,831,988 2020-04-17
658 2020-04-21 2,459,102,496 143,652 227 99.8891 2,461,831,988 2020-04-17
659 2020-04-20 2,458,958,844 215,582 226 99.8833 2,461,831,988 2020-04-17
660 2020-04-17 2,458,743,262 430,000 229 99.8745 2,461,831,988 2020-04-17
661 2020-04-16 2,458,313,262 781,259 228 99.8629 2,461,688,336 2020-04-16
662 2020-04-15 2,457,532,003 906,880 223 99.8399 2,461,472,754 2020-04-15
663 2020-04-14 2,456,625,123 224,000 230 99.8205 2,461,042,754 2020-04-14
664 2020-04-09 2,456,401,123 197,500 232 99.8431 2,460,261,495 2020-04-09
665 2020-04-07 2,456,203,623 1,767,500 233 99.8810 2,459,130,615 2020-04-07
666 2020-04-06 2,454,436,123 823,000 230 99.9264 2,456,243,115 2020-03-31
667 2020-04-03 2,453,613,123 99,500 228 99.8929 2,456,243,115 2020-03-31
668 2020-04-02 2,453,513,623 1,066,500 227 99.8889 2,456,243,115 2020-03-31
669 2020-04-01 2,452,447,123 400,000 228 99.8455 2,456,243,115 2020-03-31
670 2020-03-26 2,452,047,123 -3,000 230 99.8888 2,454,776,615 2020-03-19
671 2020-03-23 2,452,050,123 200,000 230 99.8889 2,454,776,615 2020-03-19
672 2020-03-18 2,451,850,123 20,000 233 99.8912 2,454,521,615 2020-02-29
673 2020-03-13 2,451,830,123 -2,000 228 99.8903 2,454,521,615 2020-02-29
674 2020-03-05 2,451,832,123 20,000 233 99.8904 2,454,521,615 2020-02-29
675 2020-03-04 2,451,812,123 17,149 233 99.8896 2,454,521,615 2020-02-29
676 2020-03-02 2,451,794,974 120,000 234 99.8889 2,454,521,615 2020-02-29
677 2020-02-27 2,451,674,974 2,000 233 99.8890 2,454,399,615 2020-02-20
678 2020-02-25 2,451,672,974 274 231 99.8889 2,454,399,615 2020-02-20
679 2020-02-20 2,451,672,700 1,240 226 99.8889 2,454,399,615 2020-02-20
680 2020-02-11 2,451,671,460 13,839 234 99.8889 2,454,397,692 2020-01-31
681 2020-02-06 2,451,657,621 137,796,671 223 99.8884 2,454,397,692 2020-01-31
682 2020-01-31 2,313,860,950 5,497 223 94.2741 2,454,397,692 2020-01-31
683 2020-01-24 2,313,855,453 -5,497 223 94.2926 2,453,910,692 2020-01-09
684 2020-01-23 2,313,860,950 30,000 223 94.2928 2,453,910,692 2020-01-09
685 2020-01-17 2,313,830,950 50,000 230 94.2916 2,453,910,692 2020-01-09
686 2020-01-16 2,313,780,950 207,000 231 94.2895 2,453,910,692 2020-01-09
687 2020-01-14 2,313,573,950 200,000 238 94.2811 2,453,910,692 2020-01-09
688 2020-01-13 2,313,373,950 164,566 239 94.2729 2,453,910,692 2020-01-09
689 2020-01-10 2,313,209,384 5,497 240 94.2662 2,453,910,692 2020-01-09
690 2020-01-09 2,313,203,887 83,500 238 94.2660 2,453,910,692 2020-01-09
691 2020-01-08 2,313,120,387 116,500 243 99.8865 2,315,749,455 2019-12-31
692 2020-01-07 2,313,003,887 7,882 239 99.8814 2,315,749,455 2019-12-31
693 2019-12-20 2,312,996,005 672 237 99.8945 2,315,438,783 2019-11-30
694 2019-12-17 2,312,995,333 170,000 240 99.8945 2,315,438,783 2019-11-30
695 2019-12-13 2,312,825,333 140,000 240 99.8871 2,315,438,783 2019-11-30
696 2019-12-02 2,312,685,333 257 237 99.8811 2,315,438,783 2019-11-30
697 2019-11-28 2,312,685,076 60,000 237 99.8811 2,315,438,783 2019-11-28
698 2019-11-26 2,312,625,076 1,329 237 99.8819 2,315,359,848 2019-11-11
699 2019-11-25 2,312,623,747 112,030,872 233 99.8818 2,315,359,848 2019-11-11
700 2019-11-22 2,200,592,875 1,000 231 95.0432 2,315,359,848 2019-11-11
701 2019-11-19 2,200,591,875 1,649 242 95.0432 2,315,359,848 2019-11-11
702 2019-11-18 2,200,590,226 32,972 242 95.0431 2,315,359,848 2019-11-11
703 2019-11-14 2,200,557,254 7,697 242 95.0417 2,315,359,848 2019-11-11
704 2019-11-13 2,200,549,557 1,309,000 242 95.0414 2,315,359,848 2019-11-11
705 2019-11-05 2,199,240,557 414 240 95.0396 2,314,026,244 2019-10-31
706 2019-11-04 2,199,240,143 40,000 237 95.0396 2,314,026,244 2019-10-31
707 2019-11-01 2,199,200,143 500 236 95.0378 2,314,026,244 2019-10-31
708 2019-10-31 2,199,199,643 10,700 237 95.0378 2,314,026,244 2019-10-31
709 2019-10-28 2,199,188,943 13,972 237 95.0400 2,313,961,072 2019-10-17
710 2019-10-25 2,199,174,971 500 234 95.0394 2,313,961,072 2019-10-17
711 2019-10-23 2,199,174,471 1,099 236 95.0394 2,313,961,072 2019-10-17
712 2019-10-22 2,199,173,372 24 235 95.0393 2,313,961,072 2019-10-17
713 2019-10-21 2,199,173,348 597,576 233 95.0393 2,313,961,072 2019-10-17
714 2019-10-18 2,198,575,772 80,000 235 95.0135 2,313,961,072 2019-10-17
715 2019-10-17 2,198,495,772 128,021 234 95.0101 2,313,961,072 2019-10-17
716 2019-10-16 2,198,367,751 63,500 235 95.0280 2,313,388,793 2019-10-16
717 2019-10-15 2,198,304,251 92,237 236 95.0286 2,313,308,793 2019-10-15
718 2019-10-14 2,198,212,014 599,586 234 95.0298 2,313,180,772 2019-10-14
719 2019-10-11 2,197,612,428 312,178 237 95.0064 2,313,120,272 2019-10-11
720 2019-10-10 2,197,300,250 12,000 238 94.9966 2,313,030,772 2019-10-10
721 2019-10-09 2,197,288,250 9,899 240 95.0207 2,312,431,186 2019-10-09
722 2019-10-08 2,197,278,351 242,000 239 95.0431 2,311,876,087 2019-09-30
723 2019-09-25 2,197,036,351 115,308 248 95.1252 2,309,625,745 2019-09-20
724 2019-09-24 2,196,921,043 1,924 249 95.1202 2,309,625,745 2019-09-20
725 2019-09-20 2,196,919,119 10,000 248 95.1201 2,309,625,745 2019-09-20
726 2019-09-17 2,196,909,119 1,099 247 95.1243 2,309,513,495 2019-09-09
727 2019-09-16 2,196,908,020 100,000 249 95.1243 2,309,513,495 2019-09-09
728 2019-09-11 2,196,808,020 50,789 244 95.1199 2,309,513,495 2019-09-09
729 2019-09-09 2,196,757,231 10,000 243 95.1177 2,309,513,495 2019-09-09
730 2019-09-06 2,196,747,231 23,000 235 95.1194 2,309,462,706 2019-09-04
731 2019-09-05 2,196,724,231 101,000 234 95.1184 2,309,462,706 2019-09-04
732 2019-09-04 2,196,623,231 460,700 236 95.1140 2,309,462,706 2019-09-04
733 2019-09-03 2,196,162,531 26,501 236 95.0990 2,309,342,706 2019-09-02
734 2019-09-02 2,196,136,030 20,000 232 95.0979 2,309,342,706 2019-09-02
735 2019-08-30 2,196,116,030 110,000 234 95.1160 2,308,882,006 2019-08-29
736 2019-08-29 2,196,006,030 59,000 232 95.1112 2,308,882,006 2019-08-29
737 2019-08-28 2,195,947,030 32,199 229 95.1140 2,308,752,006 2019-08-27
738 2019-08-27 2,195,914,831 83 226 95.1126 2,308,752,006 2019-08-27
739 2019-08-26 2,195,914,748 88,000 225 95.1148 2,308,700,006 2019-08-26
740 2019-08-23 2,195,826,748 523,500 225 95.1123 2,308,666,708 2019-08-23
741 2019-08-22 2,195,303,248 489,293 228 95.0933 2,308,578,625 2019-08-21
742 2019-08-21 2,194,813,955 1,200,000 230 95.0721 2,308,578,625 2019-08-21
743 2019-08-19 2,193,613,955 33,500 231 95.0919 2,306,835,125 2019-08-14
744 2019-08-05 2,193,580,455 8,500 230 95.0928 2,306,779,332 2019-08-02
745 2019-07-31 2,193,571,955 25 231 95.0928 2,306,769,065 2019-07-31
746 2019-07-30 2,193,571,930 -10 228 95.0935 2,306,751,565 2019-06-30
747 2019-07-24 2,193,571,940 2,000 230 95.0935 2,306,751,565 2019-06-30
748 2019-07-23 2,193,569,940 8,246 229 95.0935 2,306,751,565 2019-06-30
749 2019-07-22 2,193,561,694 500 227 95.0931 2,306,751,565 2019-06-30
750 2019-07-19 2,193,561,194 -10 227 95.0931 2,306,751,565 2019-06-30
751 2019-07-15 2,193,561,204 8,834 227 95.0931 2,306,751,565 2019-06-30
752 2019-07-12 2,193,552,370 12,500 227 95.0927 2,306,751,565 2019-06-30
753 2019-07-05 2,193,539,870 1,421 230 95.0922 2,306,751,565 2019-06-30
754 2019-07-04 2,193,538,449 7,500 230 95.0921 2,306,751,565 2019-06-30
755 2019-07-03 2,193,530,949 134,500 231 95.0918 2,306,751,565 2019-06-30
756 2019-07-02 2,193,396,449 70,000 230 95.0859 2,306,751,565 2019-06-30
757 2019-06-28 2,193,326,449 41,979 231 95.0829 2,306,751,565 2019-06-28
758 2019-06-27 2,193,284,470 216,550 231 95.1056 2,306,156,086 2019-06-19
759 2019-06-25 2,193,067,920 132,500 233 95.0962 2,306,156,086 2019-06-19
760 2019-06-21 2,192,935,420 10,000 235 95.0905 2,306,156,086 2019-06-19
761 2019-06-20 2,192,925,420 103,848 236 95.0901 2,306,156,086 2019-06-19
762 2019-06-18 2,192,821,572 5,000 237 95.1116 2,305,524,340 2019-05-31
763 2019-06-17 2,192,816,572 549 238 95.1114 2,305,524,340 2019-05-31
764 2019-06-14 2,192,816,023 10,000 235 95.1114 2,305,524,340 2019-05-31
765 2019-06-13 2,192,806,023 20,000 233 95.1109 2,305,524,340 2019-05-31
766 2019-06-12 2,192,786,023 24,019 234 95.1101 2,305,524,340 2019-05-31
767 2019-06-05 2,192,762,004 30,000 239 95.1090 2,305,524,340 2019-05-31
768 2019-05-31 2,192,732,004 3,298 240 95.1077 2,305,524,340 2019-05-31
769 2019-05-20 2,192,728,706 60,000 241 95.1101 2,305,463,791 2019-05-15
770 2019-05-17 2,192,668,706 14,948 239 95.1075 2,305,463,791 2019-05-15
771 2019-05-16 2,192,653,758 5,000 241 95.1068 2,305,463,791 2019-05-15
772 2019-05-15 2,192,648,758 50,000 241 95.1066 2,305,463,791 2019-05-15
773 2019-05-14 2,192,598,758 47,000 238 95.1156 2,305,193,693 2019-04-30
774 2019-05-09 2,192,551,758 7,500 242 95.1136 2,305,193,693 2019-04-30
775 2019-05-08 2,192,544,258 133,333 242 95.1132 2,305,193,693 2019-04-30
776 2019-05-03 2,192,410,925 -3,000 244 95.1074 2,305,193,693 2019-04-30
777 2019-04-25 2,192,413,925 96,000 247 95.1076 2,305,193,693 2019-04-23
778 2019-04-24 2,192,317,925 214,914 242 95.1034 2,305,193,693 2019-04-23
779 2019-04-23 2,192,103,011 2,500 241 95.0941 2,305,193,693 2019-04-23
780 2019-04-17 2,192,100,511 25 240 99.9700 2,192,759,107 2019-03-31
781 2019-04-15 2,192,100,486 20,000 239 99.9700 2,192,759,107 2019-03-31
782 2019-04-11 2,192,080,486 67,000 241 99.9691 2,192,759,107 2019-03-31
783 2019-04-09 2,192,013,486 7,000 244 99.9660 2,192,759,107 2019-03-31
784 2019-04-08 2,192,006,486 800 245 99.9657 2,192,759,107 2019-03-31
785 2019-04-02 2,192,005,686 15,073 242 99.9656 2,192,759,107 2019-03-31
786 2019-03-28 2,191,990,613 559,500 247 99.9656 2,192,745,449 2019-03-26
787 2019-03-27 2,191,431,113 59,500 244 99.9401 2,192,745,449 2019-03-26
788 2019-03-26 2,191,371,613 1,000 242 99.9373 2,192,745,449 2019-03-26
789 2019-03-12 2,191,370,613 5,000 243 99.9655 2,192,126,449 2019-03-12
790 2019-02-25 2,191,365,613 21,250 245 99.9653 2,192,125,198 2019-02-15
791 2019-02-22 2,191,344,363 3,500 247 99.9644 2,192,125,198 2019-02-15
792 2019-02-18 2,191,340,863 54,979 243 99.9642 2,192,125,198 2019-02-15
793 2019-02-15 2,191,285,884 56,500 243 99.9617 2,192,125,198 2019-02-15
794 2019-02-12 2,191,229,384 2,500 244 99.9643 2,192,012,070 2019-01-31
795 2019-01-30 2,191,226,884 4,250 249 99.9643 2,192,009,070 2019-01-22
796 2019-01-29 2,191,222,634 3,000 250 99.9641 2,192,009,070 2019-01-22
797 2019-01-28 2,191,219,634 4,948 250 99.9640 2,192,009,070 2019-01-22
798 2019-01-23 2,191,214,686 2,000 249 99.9638 2,192,009,070 2019-01-22
799 2019-01-22 2,191,212,686 39,000 250 99.9637 2,192,009,070 2019-01-22
800 2019-01-21 2,191,173,686 350,000 249 99.9639 2,191,965,122 2019-01-17
801 2019-01-18 2,190,823,686 200,000 249 99.9479 2,191,965,122 2019-01-17
802 2019-01-16 2,190,623,686 13,500 252 99.9548 2,191,615,122 2019-01-16
803 2019-01-15 2,190,610,186 10,000 252 99.9639 2,191,401,622 2018-12-31
804 2019-01-03 2,190,600,186 608,243 253 99.9634 2,191,401,622 2018-12-31
805 2019-01-02 2,189,991,943 1,582,470 253 99.9357 2,191,401,622 2018-12-31
806 2018-12-31 2,188,409,473 2,561,120 252 99.8635 2,191,401,622 2018-12-31
807 2018-12-28 2,185,848,353 566,500 252 99.7621 2,191,061,379 2018-12-28
808 2018-12-24 2,185,281,853 -10,000 252 99.8464 2,188,644,409 2018-12-18
809 2018-12-20 2,185,291,853 45,000 252 99.8468 2,188,644,409 2018-12-18
810 2018-12-18 2,185,246,853 267,000 252 99.8448 2,188,644,409 2018-12-18
811 2018-12-17 2,184,979,853 381,500 252 99.8346 2,188,599,409 2018-12-14
812 2018-12-14 2,184,598,353 253 252 99.8172 2,188,599,409 2018-12-14
813 2018-12-07 2,184,598,100 208,886 251 99.8625 2,187,605,770 2018-11-30
814 2018-12-06 2,184,389,214 136,000 251 99.8530 2,187,605,770 2018-11-30
815 2018-12-05 2,184,253,214 -10,000 252 99.8467 2,187,605,770 2018-11-30
816 2018-12-03 2,184,263,214 61,348 253 99.8472 2,187,605,770 2018-11-30
817 2018-11-16 2,184,201,866 10,000 256 99.8472 2,187,544,422 2018-10-31
818 2018-11-08 2,184,191,866 -1 257 99.8467 2,187,544,422 2018-10-31
819 2018-10-03 2,184,191,867 68,000 261 99.8467 2,187,544,422 2018-09-30
820 2018-10-02 2,184,123,867 12,000 261 99.8436 2,187,544,422 2018-09-30
821 2018-09-12 2,184,111,867 1,000 258 99.8550 2,187,283,422 2018-08-31
822 2018-09-10 2,184,110,867 50,000 259 99.8550 2,187,283,422 2018-08-31
823 2018-09-07 2,184,060,867 100,000 259 99.8527 2,187,283,422 2018-08-31
824 2018-09-05 2,183,960,867 50,572 260 99.8481 2,187,283,422 2018-08-31
825 2018-08-16 2,183,910,295 856,012 252 99.8458 2,187,283,422 2018-08-14
826 2018-08-14 2,183,054,283 5,662 260 99.8066 2,187,283,422 2018-08-14
827 2018-08-01 2,183,048,621 15,000 257 99.8457 2,186,422,260 2018-07-31
828 2018-07-24 2,183,033,621 -4 257 99.8450 2,186,422,260 2018-07-06
829 2018-07-10 2,183,033,625 414,743 256 99.8450 2,186,422,260 2018-07-06
830 2018-07-09 2,182,618,882 168 257 99.8260 2,186,422,260 2018-07-06
831 2018-06-21 2,182,618,714 344,743 261 99.8607 2,185,662,606 2018-06-13
832 2018-06-19 2,182,273,971 2,863 262 99.8450 2,185,662,606 2018-06-13
833 2018-06-15 2,182,271,108 210,000 258 99.8448 2,185,662,606 2018-06-13
834 2018-06-14 2,182,061,108 2,830 259 99.8352 2,185,662,606 2018-06-13
835 2018-06-11 2,182,058,278 441,243 257 99.8447 2,185,452,606 2018-06-07
836 2018-06-08 2,181,617,035 331,102 257 99.8245 2,185,452,606 2018-06-07
837 2018-06-07 2,181,285,933 96,000 256 99.8093 2,185,452,606 2018-06-07
838 2018-06-06 2,181,189,933 20,500 259 99.8456 2,184,563,761 2018-05-31
839 2018-06-01 2,181,169,433 344,743 267 99.8446 2,184,563,761 2018-05-31
840 2018-05-31 2,180,824,690 66,000 266 99.8288 2,184,563,761 2018-05-31
841 2018-05-30 2,180,758,690 5,000 264 99.8258 2,184,563,761 2018-05-30
842 2018-05-29 2,180,753,690 22,049 264 99.8453 2,184,131,518 2018-05-24
843 2018-05-28 2,180,731,641 75,000 264 99.8443 2,184,131,518 2018-05-24
844 2018-05-25 2,180,656,641 4,000 261 99.8409 2,184,131,518 2018-05-24
845 2018-05-24 2,180,652,641 90,000 261 99.8407 2,184,131,518 2018-05-24
846 2018-05-23 2,180,562,641 93,263 266 99.8402 2,184,051,969 2018-05-21
847 2018-05-15 2,180,469,378 -1 264 99.8482 2,183,784,969 2018-04-30
848 2018-05-14 2,180,469,379 2,830 264 99.8482 2,183,784,969 2018-04-30
849 2018-05-10 2,180,466,549 90,000 266 99.8480 2,183,784,969 2018-04-30
850 2018-05-09 2,180,376,549 2 267 99.8439 2,183,784,969 2018-04-30
851 2018-04-27 2,180,376,547 500,000 269 99.9331 2,181,835,237 2018-04-09
852 2018-04-26 2,179,876,547 -1 267 99.9102 2,181,835,237 2018-04-09
853 2018-04-25 2,179,876,548 7,497 266 99.9102 2,181,835,237 2018-04-09
854 2018-04-23 2,179,869,051 1,601 262 99.9099 2,181,835,237 2018-04-09
855 2018-04-17 2,179,867,450 80,000 258 99.9098 2,181,835,237 2018-04-09
856 2018-04-16 2,179,787,450 682,323 260 99.9061 2,181,835,237 2018-04-09
857 2018-04-13 2,179,105,127 30,000 261 99.8749 2,181,835,237 2018-04-09
858 2018-04-12 2,179,075,127 664,499 260 99.8735 2,181,835,237 2018-04-09
859 2018-04-11 2,178,410,628 1,160,500 255 99.8430 2,181,835,237 2018-04-09
860 2018-04-10 2,177,250,128 30,000 259 99.7899 2,181,835,237 2018-04-09
861 2018-04-09 2,177,220,128 651,500 260 99.7885 2,181,835,237 2018-04-09
862 2018-04-06 2,176,568,628 425,000 261 99.8131 2,180,644,737 2018-04-04
863 2018-04-03 2,176,143,628 50,000 266 99.8234 2,179,993,237 2018-04-03
864 2018-03-29 2,176,093,628 50,500 266 99.8406 2,179,568,237 2018-03-29
865 2018-03-27 2,176,043,128 488,000 264 99.8429 2,179,467,737 2018-03-23
866 2018-03-26 2,175,555,128 3,000 261 99.8205 2,179,467,737 2018-03-23
867 2018-03-23 2,175,552,128 -50 264 99.8203 2,179,467,737 2018-03-23
868 2018-03-16 2,175,552,178 205 265 99.8432 2,178,969,737 2018-02-28
869 2018-03-14 2,175,551,973 500 262 99.8431 2,178,969,737 2018-02-28
870 2018-03-13 2,175,551,473 4,250 266 99.8431 2,178,969,737 2018-02-28
871 2018-03-09 2,175,547,223 14,875 266 99.8429 2,178,969,737 2018-02-28
872 2018-03-08 2,175,532,348 205 267 99.8422 2,178,969,737 2018-02-28
873 2018-03-01 2,175,532,143 7,497 268 99.8422 2,178,969,737 2018-02-28
874 2018-02-13 2,175,524,646 52 265 99.8422 2,178,962,240 2018-02-06
875 2018-02-08 2,175,524,594 65,000 266 99.8422 2,178,962,240 2018-02-06
876 2018-01-30 2,175,459,594 173,332 264 99.8423 2,178,895,042 2018-01-26
877 2018-01-29 2,175,286,262 96,794 264 99.8344 2,178,895,042 2018-01-26
878 2018-01-22 2,175,189,468 2,000 263 99.8507 2,178,441,416 2017-12-31
879 2018-01-17 2,175,187,468 40,000 262 99.8506 2,178,441,416 2017-12-31
880 2018-01-12 2,175,147,468 2,408 264 99.8488 2,178,441,416 2017-12-31
881 2018-01-11 2,175,145,060 83,500 261 99.8487 2,178,441,416 2017-12-31
882 2018-01-05 2,175,061,560 100,000 261 99.8448 2,178,441,416 2017-12-31
883 2017-12-19 2,174,961,560 -40,000 262 99.8403 2,178,441,416 2017-11-30
884 2017-11-16 2,175,001,560 39,500 265 99.8421 2,178,441,416 2017-11-14
885 2017-11-15 2,174,962,060 304,000 265 99.8403 2,178,441,416 2017-11-14
886 2017-11-09 2,174,658,060 794 264 99.8423 2,178,091,916 2017-10-31
887 2017-11-06 2,174,657,266 10,000 263 99.8423 2,178,091,916 2017-10-31
888 2017-11-01 2,174,647,266 2,500 262 99.8419 2,178,091,916 2017-10-31
889 2017-10-26 2,174,644,766 549 263 99.8417 2,178,091,916 2017-10-23
890 2017-10-25 2,174,644,217 36,000 264 99.8417 2,178,091,916 2017-10-23
891 2017-10-20 2,174,608,217 40,000 265 99.8426 2,178,035,367 2017-09-30
892 2017-10-09 2,174,568,217 30,000 262 99.8408 2,178,035,367 2017-09-30
893 2017-10-04 2,174,538,217 90,000 263 99.8394 2,178,035,367 2017-09-30
894 2017-10-03 2,174,448,217 20,485 266 99.8353 2,178,035,367 2017-09-30
895 2017-09-29 2,174,427,732 87,500 266 99.8344 2,178,035,367 2017-09-29
896 2017-09-27 2,174,340,232 50,000 265 99.8598 2,177,392,382 2017-08-31
897 2017-09-25 2,174,290,232 45,000 266 99.8575 2,177,392,382 2017-08-31
898 2017-09-21 2,174,245,232 33,000 267 99.8555 2,177,392,382 2017-08-31
899 2017-09-19 2,174,212,232 150,000 270 99.8539 2,177,392,382 2017-08-31
900 2017-09-18 2,174,062,232 24,000 269 99.8471 2,177,392,382 2017-08-31
901 2017-09-15 2,174,038,232 68,000 271 99.8460 2,177,392,382 2017-08-31
902 2017-09-12 2,173,970,232 4,000 269 99.8428 2,177,392,382 2017-08-31
903 2017-09-07 2,173,966,232 100,000 265 99.8426 2,177,392,382 2017-08-31
904 2017-08-30 2,173,866,232 2,057 267 99.8381 2,177,392,382 2017-08-24
905 2017-08-28 2,173,864,175 163,903 268 99.8380 2,177,392,382 2017-08-24
906 2017-08-25 2,173,700,272 101,924 267 99.8304 2,177,392,382 2017-08-24
907 2017-08-22 2,173,598,348 33,386 267 99.8379 2,177,128,479 2017-08-18
908 2017-08-08 2,173,564,962 -2,000 270 99.8379 2,177,093,169 2017-07-31
909 2017-07-27 2,173,566,962 5,000 271 99.8380 2,177,093,169 2017-06-30
910 2017-07-24 2,173,561,962 5 271 99.8378 2,177,093,169 2017-06-30
911 2017-07-13 2,173,561,957 2,000 269 99.8378 2,177,093,169 2017-06-30
912 2017-07-11 2,173,559,957 4,000 268 99.8377 2,177,093,169 2017-06-30
913 2017-07-03 2,173,555,957 200,000 270 99.8375 2,177,093,169 2017-06-30
914 2017-06-26 2,173,355,957 2,000 267 99.8676 2,176,237,384 2017-06-09
915 2017-06-22 2,173,353,957 110,000 267 99.8675 2,176,237,384 2017-06-09
916 2017-06-20 2,173,243,957 281,000 268 99.8624 2,176,237,384 2017-06-09
917 2017-06-19 2,172,962,957 50,000 269 99.8495 2,176,237,384 2017-06-09
918 2017-06-16 2,172,912,957 187,500 270 99.8472 2,176,237,384 2017-06-09
919 2017-06-15 2,172,725,457 28,285 269 99.8386 2,176,237,384 2017-06-09
920 2017-06-14 2,172,697,172 8,000 271 99.8373 2,176,237,384 2017-06-09
921 2017-06-13 2,172,689,172 1,404,000 268 99.8370 2,176,237,384 2017-06-09
922 2017-06-12 2,171,285,172 406,250 270 99.7724 2,176,237,384 2017-06-09
923 2017-06-08 2,170,878,922 2,871 269 99.8182 2,174,833,384 2017-06-08
924 2017-06-07 2,170,876,051 54,500 269 99.8365 2,174,431,384 2017-06-05
925 2017-06-05 2,170,821,551 583 269 99.8340 2,174,431,384 2017-06-05
926 2017-05-29 2,170,820,968 -4 269 99.8411 2,174,276,884 2017-04-30
927 2017-05-26 2,170,820,972 100,000 269 99.8411 2,174,276,884 2017-04-30
928 2017-05-17 2,170,720,972 2,000 272 99.8365 2,174,276,884 2017-04-30
929 2017-05-04 2,170,718,972 160,000 276 99.8364 2,174,276,884 2017-04-30
930 2017-03-21 2,170,558,972 3,848 269 99.8364 2,174,116,884 2017-03-17
931 2017-03-02 2,170,555,124 274 271 99.8364 2,174,113,036 2017-02-28
932 2017-02-21 2,170,554,850 -100 272 99.8363 2,174,113,036 2017-02-03
933 2017-02-20 2,170,554,950 2,000 272 99.8363 2,174,113,036 2017-02-03
934 2017-02-08 2,170,552,950 168,629,032 270 99.8363 2,174,113,036 2017-02-03
935 2017-01-23 2,001,923,918 166,666 271 99.8225 2,005,484,004 2017-01-19
936 2017-01-20 2,001,757,252 4,600 271 99.8142 2,005,484,004 2017-01-19
937 2017-01-19 2,001,752,652 3,978 270 99.8139 2,005,484,004 2017-01-19
938 2017-01-06 2,001,748,674 5,439 269 99.8220 2,005,317,338 2016-12-31
939 2016-12-23 2,001,743,235 38,921,919 269 99.8218 2,005,317,338 2016-12-22
940 2016-12-22 1,962,821,316 22,083,330 269 97.8808 2,005,317,338 2016-12-22
941 2016-11-14 1,940,737,986 23,048 267 99.8162 1,944,312,089 2016-10-31
942 2016-11-03 1,940,714,938 5,497 271 99.8150 1,944,312,089 2016-10-31
943 2016-10-31 1,940,709,441 30,000 272 99.8147 1,944,312,089 2016-10-31
944 2016-10-27 1,940,679,441 67,075 272 99.8132 1,944,312,089 2016-10-20
945 2016-10-25 1,940,612,366 417,199 270 99.8097 1,944,312,089 2016-10-20
946 2016-09-26 1,940,195,167 200,000 278 99.8134 1,943,822,318 2016-09-22
947 2016-09-23 1,939,995,167 34,637 278 99.8031 1,943,822,318 2016-09-22
948 2016-09-13 1,939,960,530 68,169 278 99.8236 1,943,387,818 2016-08-31
949 2016-09-12 1,939,892,361 169,500 280 99.8201 1,943,387,818 2016-08-31
950 2016-09-08 1,939,722,861 6,000 277 99.8114 1,943,387,818 2016-08-31
951 2016-08-26 1,939,716,861 499,211 279 99.8129 1,943,353,181 2016-08-24
952 2016-08-25 1,939,217,650 15,000 281 99.7872 1,943,353,181 2016-08-24
953 2016-08-24 1,939,202,650 265 282 99.7864 1,943,353,181 2016-08-24
954 2016-08-22 1,939,202,385 57,215,850 284 99.8120 1,942,854,181 2016-08-18
955 2016-08-18 1,881,986,535 50,000 284 96.8671 1,942,854,181 2016-08-18
956 2016-08-17 1,881,936,535 50,000 286 99.8090 1,885,538,331 2016-07-31
957 2016-08-04 1,881,886,535 -14,875 285 99.8063 1,885,538,331 2016-07-31
958 2016-08-03 1,881,901,410 43,983 286 99.8071 1,885,538,331 2016-07-31
959 2016-07-22 1,881,857,427 4,000 288 99.8071 1,885,494,348 2016-07-20
960 2016-07-12 1,881,853,427 -2,000 288 99.8069 1,885,494,074 2016-06-30
961 2016-07-06 1,881,855,427 10,000 288 99.8070 1,885,494,074 2016-06-30
962 2016-06-13 1,881,845,427 -1,421 292 99.8065 1,885,494,074 2016-05-31
963 2016-05-20 1,881,846,848 5,665 292 99.8066 1,885,494,074 2016-05-12
964 2016-04-28 1,881,841,183 -10,000 296 99.8065 1,885,490,226 2016-03-31
965 2016-04-25 1,881,851,183 20 292 99.8070 1,885,490,226 2016-03-31
966 2016-03-23 1,881,851,163 10,000 292 99.8070 1,885,490,226 2016-02-29
967 2016-03-21 1,881,841,163 -3,000 291 99.8065 1,885,490,226 2016-02-29
968 2016-03-17 1,881,844,163 54,979 288 99.8066 1,885,490,226 2016-02-29
969 2016-03-09 1,881,789,184 -4,000 289 99.8037 1,885,490,226 2016-02-29
970 2016-02-05 1,881,793,184 -2,500 283 99.8039 1,885,490,226 2016-01-31
971 2016-01-08 1,881,795,684 8,000 283 99.8041 1,885,490,226 2015-12-31
972 2016-01-06 1,881,787,684 20,000 285 99.8036 1,885,490,226 2015-12-31
973 2015-12-18 1,881,767,684 -10,000 290 99.8026 1,885,490,226 2015-12-17
974 2015-12-11 1,881,777,684 2 290 99.8060 1,885,435,247 2015-11-30
975 2015-12-10 1,881,777,682 7 291 99.8060 1,885,435,247 2015-11-30
976 2015-12-09 1,881,777,675 8,053 291 99.8060 1,885,435,247 2015-11-30
977 2015-11-19 1,881,769,622 10,000 290 99.8059 1,885,429,750 2015-10-31
978 2015-11-03 1,881,759,622 1,097 296 99.8053 1,885,429,750 2015-10-31
979 2015-11-02 1,881,758,525 -10,000 296 99.8053 1,885,429,750 2015-10-31
980 2015-10-27 1,881,768,525 -20,000 299 99.8058 1,885,429,750 2015-09-30
981 2015-10-23 1,881,788,525 10,637 298 99.8069 1,885,429,750 2015-09-30
982 2015-10-07 1,881,777,888 -50,000 293 99.8063 1,885,429,750 2015-09-30
983 2015-09-30 1,881,827,888 -10,000 294 99.8090 1,885,429,750 2015-09-30
984 2015-09-24 1,881,837,888 2,648 294 99.8095 1,885,429,750 2015-09-22
985 2015-09-11 1,881,835,240 -20,000 293 99.8098 1,885,420,839 2015-08-31
986 2015-08-18 1,881,855,240 1,000 296 99.8109 1,885,420,839 2015-07-31
987 2015-08-03 1,881,854,240 30,788 295 99.8108 1,885,420,839 2015-07-31
988 2015-07-17 1,881,823,452 1,415 294 99.8108 1,885,390,051 2015-06-30
989 2015-07-16 1,881,822,037 33,000,000 294 99.8108 1,885,390,051 2015-06-30
990 2015-07-07 1,848,822,037 14,844 297 98.0605 1,885,390,051 2015-06-30
991 2015-06-30 1,848,807,193 584 297 98.0597 1,885,390,051 2015-06-30
992 2015-06-29 1,848,806,609 -1,000 297 98.0596 1,885,390,051 2015-06-25
993 2015-06-24 1,848,807,609 8,500 297 98.0597 1,885,389,467 2015-06-15
994 2015-06-16 1,848,799,109 2,000 294 98.0593 1,885,389,467 2015-06-15
995 2015-06-04 1,848,797,109 26,595 292 98.0592 1,885,388,884 2015-06-01
996 2015-05-27 1,848,770,514 101,500 290 98.0644 1,885,260,789 2015-05-07
997 2015-05-21 1,848,669,014 20,000 293 98.0591 1,885,260,789 2015-05-07
998 2015-05-20 1,848,649,014 21,269 292 98.0580 1,885,260,789 2015-05-07
999 2015-05-18 1,848,627,745 31,095 292 98.0569 1,885,260,789 2015-05-07
1000 2015-05-15 1,848,596,650 53,221 291 98.0552 1,885,260,789 2015-05-07
1001 2015-05-12 1,848,543,429 2,000 290 98.0524 1,885,260,789 2015-05-07
1002 2015-05-05 1,848,541,429 4,221 289 98.0532 1,885,243,746 2015-04-30
1003 2015-04-27 1,848,537,208 5,000 287 98.0530 1,885,243,746 2015-04-27
1004 2015-04-21 1,848,532,208 995 283 98.0541 1,885,217,525 2015-03-31
1005 2015-04-17 1,848,531,213 269 282 98.0540 1,885,217,525 2015-03-31
1006 2015-04-15 1,848,530,944 1,000 280 98.0540 1,885,217,525 2015-03-31
1007 2015-04-14 1,848,529,944 500 279 98.0539 1,885,217,525 2015-03-31
1008 2015-04-13 1,848,529,444 27,285 281 98.0539 1,885,217,525 2015-03-31
1009 2015-04-08 1,848,502,159 18,333 278 98.0525 1,885,217,525 2015-03-31
1010 2015-04-02 1,848,483,826 182 278 98.0515 1,885,217,525 2015-03-31
1011 2015-03-31 1,848,483,644 39,238 279 98.0515 1,885,217,525 2015-03-31
1012 2015-03-26 1,848,444,406 1,000 279 98.0494 1,885,217,525 2015-03-25
1013 2015-03-25 1,848,443,406 4,488 278 98.0493 1,885,217,525 2015-03-25
1014 2015-03-24 1,848,438,918 78,896 282 98.0495 1,885,209,192 2015-03-13
1015 2015-03-23 1,848,360,022 134,500 288 98.0454 1,885,209,192 2015-03-13
1016 2015-03-20 1,848,225,522 14,165 286 98.0382 1,885,209,192 2015-03-13
1017 2015-03-18 1,848,211,357 136,850 286 98.0375 1,885,209,192 2015-03-13
1018 2015-03-17 1,848,074,507 -6,525 286 98.0302 1,885,209,192 2015-03-13
1019 2015-03-13 1,848,081,032 2,210 287 98.0306 1,885,209,192 2015-03-13
1020 2015-03-11 1,848,078,822 178,683 287 98.0312 1,885,194,704 2015-03-04
1021 2015-03-10 1,847,900,139 4,644 290 98.0217 1,885,194,704 2015-03-04
1022 2015-03-09 1,847,895,495 332,569 289 98.0215 1,885,194,704 2015-03-04
1023 2015-03-05 1,847,562,926 17,617 289 98.0038 1,885,194,704 2015-03-04
1024 2015-03-03 1,847,545,309 3,125 289 98.0123 1,885,013,548 2015-02-28
1025 2015-03-02 1,847,542,184 32,844 290 98.0121 1,885,013,548 2015-02-28
1026 2015-02-27 1,847,509,340 2,000 289 98.0104 1,885,013,548 2015-02-17
1027 2015-02-24 1,847,507,340 110,614 288 98.0103 1,885,013,548 2015-02-17
1028 2015-02-17 1,847,396,726 32,873 289 98.0044 1,885,013,548 2015-02-17
1029 2015-02-13 1,847,363,853 9,028 290 98.0211 1,884,658,809 2015-02-06
1030 2015-02-12 1,847,354,825 1,489 291 98.0207 1,884,658,809 2015-02-06
1031 2015-02-10 1,847,353,336 56,369 291 98.0206 1,884,658,809 2015-02-06
1032 2015-02-09 1,847,296,967 359,238 291 98.0176 1,884,658,809 2015-02-06
1033 2015-02-06 1,846,937,729 349,769 291 97.9985 1,884,658,809 2015-02-06
1034 2015-02-05 1,846,587,960 823,135 292 97.9800 1,884,657,710 2015-02-02
1035 2015-02-04 1,845,764,825 4,780,843 295 97.9363 1,884,657,710 2015-02-02
1036 2015-02-03 1,840,983,982 672,016 294 97.6827 1,884,657,710 2015-02-02
1037 2015-02-02 1,840,311,966 441,984,698 293 97.6470 1,884,657,710 2015-02-02
1038 2015-01-30 1,398,327,268 110 290 97.5105 1,434,027,676 2015-01-05
1039 2015-01-28 1,398,327,158 500 290 97.5105 1,434,027,676 2015-01-05
1040 2015-01-27 1,398,326,658 2,500 291 97.5104 1,434,027,676 2015-01-05
1041 2015-01-23 1,398,324,158 1,500 293 97.5103 1,434,027,676 2015-01-05
1042 2015-01-22 1,398,322,658 10,629 292 97.5102 1,434,027,676 2015-01-05
1043 2015-01-21 1,398,312,029 74,628 292 97.5094 1,434,027,676 2015-01-05
1044 2015-01-20 1,398,237,401 6,297 292 97.5042 1,434,027,676 2015-01-05
1045 2015-01-19 1,398,231,104 4,500 292 97.5038 1,434,027,676 2015-01-05
1046 2015-01-16 1,398,226,604 500 294 97.5035 1,434,027,676 2015-01-05
1047 2015-01-15 1,398,226,104 6,000 294 97.5034 1,434,027,676 2015-01-05
1048 2015-01-14 1,398,220,104 2,600 295 97.5030 1,434,027,676 2015-01-05
1049 2015-01-13 1,398,217,504 32,500 298 97.5028 1,434,027,676 2015-01-05
1050 2015-01-09 1,398,185,004 500 296 97.5006 1,434,027,676 2015-01-05
1051 2015-01-07 1,398,184,504 4 296 97.5005 1,434,027,676 2015-01-05
1052 2015-01-02 1,398,184,500 -1,500 300 97.5057 1,433,951,048 2014-12-31
1053 2014-12-30 1,398,186,000 4,500 303 97.5058 1,433,951,048 2014-12-30
1054 2014-12-29 1,398,181,500 -700 306 99.8025 1,400,947,761 2014-12-09
1055 2014-12-24 1,398,182,200 -500 307 99.8026 1,400,947,761 2014-12-09
1056 2014-12-23 1,398,182,700 1,200 307 99.8026 1,400,947,761 2014-12-09
1057 2014-12-22 1,398,181,500 -3,104 307 99.8025 1,400,947,761 2014-12-09
1058 2014-12-19 1,398,184,604 7,880 308 99.8028 1,400,947,761 2014-12-09
1059 2014-12-18 1,398,176,724 -10,000 308 99.8022 1,400,947,761 2014-12-09
1060 2014-12-17 1,398,186,724 -10,000 308 99.8029 1,400,947,761 2014-12-09
1061 2014-12-11 1,398,196,724 1,500 306 99.8036 1,400,947,761 2014-12-09
1062 2014-12-04 1,398,195,224 20,000 308 99.8042 1,400,938,761 2014-11-30
1063 2014-11-18 1,398,175,224 2,500 311 99.8027 1,400,938,761 2014-10-31
1064 2014-11-13 1,398,172,724 -20,000 311 99.8026 1,400,938,761 2014-10-31
1065 2014-10-24 1,398,192,724 16,000 312 99.8040 1,400,938,761 2014-10-16
1066 2014-10-23 1,398,176,724 7,378 312 99.8028 1,400,938,761 2014-10-16
1067 2014-10-20 1,398,169,346 42,500 309 99.8023 1,400,938,761 2014-10-16
1068 2014-10-14 1,398,126,846 5,000 311 99.8007 1,400,918,261 2014-10-06
1069 2014-10-13 1,398,121,846 2,000 310 99.8004 1,400,918,261 2014-10-06
1070 2014-10-08 1,398,119,846 1,000 304 99.8002 1,400,918,261 2014-10-06
1071 2014-09-25 1,398,118,846 15,000,000 302 99.8037 1,400,868,383 2014-09-17
1072 2014-09-24 1,383,118,846 15,000,000 301 98.7330 1,400,868,383 2014-09-17
1073 2014-09-22 1,368,118,846 10,000 301 97.6622 1,400,868,383 2014-09-17
1074 2014-09-12 1,368,108,846 1,000 298 99.8001 1,370,848,883 2014-08-31
1075 2014-09-01 1,368,107,846 3,000 304 99.8000 1,370,848,883 2014-08-31
1076 2014-08-26 1,368,104,846 -500 303 99.8008 1,370,835,883 2014-08-07
1077 2014-08-19 1,368,105,346 2,000 297 99.8008 1,370,835,883 2014-08-07
1078 2014-08-15 1,368,103,346 1,250 294 99.8007 1,370,835,883 2014-08-07
1079 2014-08-08 1,368,102,096 11,467 296 99.8006 1,370,835,883 2014-08-07
1080 2014-08-06 1,368,090,629 1,250 297 99.8006 1,370,824,416 2014-07-31
1081 2014-07-15 1,368,089,379 15,000 291 99.8016 1,370,809,416 2014-07-08
1082 2014-07-08 1,368,074,379 71,500 286 99.8005 1,370,809,416 2014-07-08
1083 2014-07-07 1,368,002,879 30,198 288 99.8084 1,370,628,953 2014-06-30
1084 2014-07-04 1,367,972,681 82,500 287 99.8062 1,370,628,953 2014-06-30
1085 2014-07-03 1,367,890,181 257,000 288 99.8002 1,370,628,953 2014-06-30
1086 2014-07-02 1,367,633,181 16,412 289 99.7814 1,370,628,953 2014-06-30
1087 2014-06-30 1,367,616,769 33,500 290 99.7802 1,370,628,953 2014-06-30
1088 2014-06-27 1,367,583,269 7,978 291 99.7997 1,370,328,413 2014-06-25
1089 2014-06-25 1,367,575,291 6,000 291 99.7991 1,370,328,413 2014-06-25
1090 2014-06-19 1,367,569,291 11,156 292 99.8054 1,370,236,257 2014-05-31
1091 2014-06-16 1,367,558,135 73,000 293 99.8046 1,370,236,257 2014-05-31
1092 2014-06-13 1,367,485,135 10,000 293 99.7992 1,370,236,257 2014-05-31
1093 2014-06-12 1,367,475,135 4,000 293 99.7985 1,370,236,257 2014-05-31
1094 2014-06-10 1,367,471,135 5,000 291 99.7982 1,370,236,257 2014-05-31
1095 2014-06-05 1,367,466,135 3,063 292 99.7978 1,370,236,257 2014-05-31
1096 2014-06-04 1,367,463,072 60 292 99.7976 1,370,236,257 2014-05-31
1097 2014-05-23 1,367,463,012 2,500 293 99.7982 1,370,228,194 2014-05-13
1098 2014-05-15 1,367,460,512 26,250 294 99.7980 1,370,228,194 2014-05-13
1099 2014-05-14 1,367,434,262 5,000 295 99.7961 1,370,228,194 2014-05-13
1100 2014-05-02 1,367,429,262 5,000 298 99.7962 1,370,221,944 2014-04-30
1101 2014-04-30 1,367,424,262 534 298 99.7958 1,370,221,944 2014-04-30
1102 2014-04-29 1,367,423,728 17,000 298 99.7958 1,370,221,944 2014-04-24
1103 2014-04-28 1,367,406,728 1,000 301 99.7945 1,370,221,944 2014-04-24
1104 2014-04-22 1,367,405,728 6,255 300 99.7945 1,370,220,944 2014-04-11
1105 2014-04-17 1,367,399,473 5,000 301 99.7941 1,370,220,944 2014-04-11
1106 2014-04-14 1,367,394,473 1,000 299 99.7937 1,370,220,944 2014-04-11
1107 2014-04-11 1,367,393,473 155,318 299 99.7936 1,370,220,944 2014-04-11
1108 2014-04-07 1,367,238,155 1,691 301 99.7833 1,370,207,189 2014-03-31
1109 2014-04-03 1,367,236,464 2,265 299 99.7832 1,370,207,189 2014-03-31
1110 2014-04-01 1,367,234,199 100 300 99.7830 1,370,207,189 2014-03-31
1111 2014-03-26 1,367,234,099 1,750 299 99.7852 1,370,177,189 2014-03-13
1112 2014-03-24 1,367,232,349 2,000 297 99.7851 1,370,177,189 2014-03-13
1113 2014-03-20 1,367,230,349 41,524 299 99.7849 1,370,177,189 2014-03-13
1114 2014-03-18 1,367,188,825 21,913 297 99.7819 1,370,177,189 2014-03-13
1115 2014-03-13 1,367,166,912 3,000 295 99.7803 1,370,177,189 2014-03-13
1116 2014-03-12 1,367,163,912 7,500 295 99.7815 1,370,157,411 2014-03-04
1117 2014-03-11 1,367,156,412 19,500 295 99.7810 1,370,157,411 2014-03-04
1118 2014-03-03 1,367,136,912 24,750 297 99.7805 1,370,144,411 2014-02-28
1119 2014-02-28 1,367,112,162 2,000 295 99.7787 1,370,144,411 2014-02-28
1120 2014-02-27 1,367,110,162 5,159 296 99.7785 1,370,144,411 2014-02-21
1121 2014-02-26 1,367,105,003 20,750 297 99.7782 1,370,144,411 2014-02-21
1122 2014-02-25 1,367,084,253 6,382 296 99.7767 1,370,144,411 2014-02-21
1123 2014-02-21 1,367,077,871 6,137 295 99.7762 1,370,144,411 2014-02-21
1124 2014-02-18 1,367,071,734 15,000 294 99.7778 1,370,115,620 2014-02-12
1125 2014-02-12 1,367,056,734 12,500 294 99.7767 1,370,115,620 2014-02-12
1126 2014-02-11 1,367,044,234 100 292 99.7772 1,370,097,120 2014-01-31
1127 2014-02-06 1,367,044,134 -8,750 295 99.7772 1,370,097,120 2014-01-31
1128 2014-01-27 1,367,052,884 5,000 295 99.7811 1,370,051,983 2014-01-10
1129 2014-01-23 1,367,047,884 500 292 99.7807 1,370,051,983 2014-01-10
1130 2014-01-21 1,367,047,384 6,000 294 99.7807 1,370,051,983 2014-01-10
1131 2014-01-20 1,367,041,384 12,000 293 99.7803 1,370,051,983 2014-01-10
1132 2014-01-17 1,367,029,384 10,691 295 99.7794 1,370,051,983 2014-01-10
1133 2014-01-15 1,367,018,693 10,000 295 99.7786 1,370,051,983 2014-01-10
1134 2014-01-14 1,367,008,693 31,114 295 99.7779 1,370,051,983 2014-01-10
1135 2014-01-10 1,366,977,579 75,000 297 99.7756 1,370,051,983 2014-01-10
1136 2014-01-09 1,366,902,579 17,000 297 99.7728 1,370,015,335 2014-01-08
1137 2014-01-08 1,366,885,579 25,750 298 99.7716 1,370,015,335 2014-01-08
1138 2014-01-07 1,366,859,829 102,500 298 99.7839 1,369,820,335 2014-01-02
1139 2014-01-06 1,366,757,329 20,250 300 99.7764 1,369,820,335 2014-01-02
1140 2014-01-03 1,366,737,079 2,635 300 99.7749 1,369,820,335 2014-01-02
1141 2014-01-02 1,366,734,444 17,500 298 99.7747 1,369,820,335 2014-01-02
1142 2013-12-31 1,366,716,944 222,865 296 99.7871 1,369,633,448 2013-12-31
1143 2013-12-30 1,366,494,079 225,000 296 99.7708 1,369,633,448 2013-12-19
1144 2013-12-24 1,366,269,079 58,000 294 99.7544 1,369,633,448 2013-12-19
1145 2013-12-20 1,366,211,079 537,250 295 99.7501 1,369,633,448 2013-12-19
1146 2013-12-18 1,365,673,829 8,000 293 99.7307 1,369,361,424 2013-12-09
1147 2013-12-16 1,365,665,829 20,000 295 99.7301 1,369,361,424 2013-12-09
1148 2013-12-12 1,365,645,829 40,000 297 99.7287 1,369,361,424 2013-12-09
1149 2013-12-11 1,365,605,829 5,016 298 99.7257 1,369,361,424 2013-12-09
1150 2013-12-10 1,365,600,813 2,750 298 99.7254 1,369,361,424 2013-12-09
1151 2013-12-09 1,365,598,063 13,500 301 99.7252 1,369,361,424 2013-12-09
1152 2013-12-06 1,365,584,563 35,000 300 99.7658 1,368,790,674 2013-11-30
1153 2013-11-27 1,365,549,563 2,750 298 99.7695 1,368,704,174 2013-11-18
1154 2013-11-26 1,365,546,813 7,373 299 99.7693 1,368,704,174 2013-11-18
1155 2013-11-25 1,365,539,440 2,160 302 99.7688 1,368,704,174 2013-11-18
1156 2013-11-21 1,365,537,280 10,000 300 99.7686 1,368,704,174 2013-11-18
1157 2013-11-20 1,365,527,280 -19,994 303 99.7679 1,368,704,174 2013-11-18
1158 2013-11-19 1,365,547,274 5,000 304 99.7694 1,368,704,174 2013-11-18
1159 2013-11-18 1,365,542,274 33,659 303 99.7690 1,368,704,174 2013-11-18
1160 2013-11-15 1,365,508,615 5,000 303 99.7677 1,368,687,424 2013-11-05
1161 2013-11-13 1,365,503,615 5,000 300 99.7674 1,368,687,424 2013-11-05
1162 2013-11-12 1,365,498,615 1,887 299 99.7670 1,368,687,424 2013-11-05
1163 2013-11-08 1,365,496,728 274 295 99.7669 1,368,687,424 2013-11-05
1164 2013-11-07 1,365,496,454 40,647 293 99.7669 1,368,687,424 2013-11-05
1165 2013-11-06 1,365,455,807 5,000 291 99.7639 1,368,687,424 2013-11-05
1166 2013-11-05 1,365,450,807 97,500 289 99.7635 1,368,687,424 2013-11-05
1167 2013-11-04 1,365,353,307 27,500 292 99.7574 1,368,673,806 2013-10-31
1168 2013-10-31 1,365,325,807 3,000 296 99.7554 1,368,673,806 2013-10-31
1169 2013-10-29 1,365,322,807 11,197 295 99.7552 1,368,673,806 2013-10-28
1170 2013-10-28 1,365,311,610 56,227 295 99.7543 1,368,673,806 2013-10-28
1171 2013-10-25 1,365,255,383 333,639 295 99.7582 1,368,564,056 2013-10-23
1172 2013-10-24 1,364,921,744 212,500 291 99.7339 1,368,564,056 2013-10-23
1173 2013-10-23 1,364,709,244 73,314 292 99.7183 1,368,564,056 2013-10-23
1174 2013-10-22 1,364,635,930 13,000 293 99.7372 1,368,231,056 2013-10-22
1175 2013-10-21 1,364,622,930 3,000 290 99.7514 1,368,023,556 2013-10-18
1176 2013-10-18 1,364,619,930 3,750 290 99.7512 1,368,023,556 2013-10-18
1177 2013-10-17 1,364,616,180 29,750 288 99.7528 1,367,997,609 2013-10-09
1178 2013-10-16 1,364,586,430 922,563 289 99.7506 1,367,997,609 2013-10-09
1179 2013-10-15 1,363,663,867 38,507 288 99.6832 1,367,997,609 2013-10-09
1180 2013-10-11 1,363,625,360 10,000 289 99.6804 1,367,997,609 2013-10-09
1181 2013-10-10 1,363,615,360 40,000 291 99.6797 1,367,997,609 2013-10-09
1182 2013-10-09 1,363,575,360 26,679 292 99.6767 1,367,997,609 2013-10-09
1183 2013-10-08 1,363,548,681 10,888 292 99.6786 1,367,944,855 2013-09-30
1184 2013-10-07 1,363,537,793 6,000 296 99.6778 1,367,944,855 2013-09-30
1185 2013-10-04 1,363,531,793 82,000 297 99.6774 1,367,944,855 2013-09-30
1186 2013-10-03 1,363,449,793 16,265 296 99.6714 1,367,944,855 2013-09-30
1187 2013-10-02 1,363,433,528 20,765 295 99.6702 1,367,944,855 2013-09-30
1188 2013-09-30 1,363,412,763 45,191 296 99.6687 1,367,944,855 2013-09-30
1189 2013-09-27 1,363,367,572 66,917 298 99.6758 1,367,801,800 2013-09-18
1190 2013-09-26 1,363,300,655 29,223 297 99.6709 1,367,801,800 2013-09-18
1191 2013-09-25 1,363,271,432 53,500 295 99.6688 1,367,801,800 2013-09-18
1192 2013-09-23 1,363,217,932 29,361 298 99.6649 1,367,801,800 2013-09-18
1193 2013-09-19 1,363,188,571 8,750 299 99.6627 1,367,801,800 2013-09-18
1194 2013-09-18 1,363,179,821 16,750 300 99.6621 1,367,801,800 2013-09-18
1195 2013-09-17 1,363,163,071 7,000 301 99.6698 1,367,679,018 2013-09-11
1196 2013-09-16 1,363,156,071 56,706 300 99.6693 1,367,679,018 2013-09-11
1197 2013-09-13 1,363,099,365 250 302 99.6652 1,367,679,018 2013-09-11
1198 2013-09-12 1,363,099,115 12,941 300 99.6651 1,367,679,018 2013-09-11
1199 2013-09-11 1,363,086,174 6,000 296 99.6642 1,367,679,018 2013-09-11
1200 2013-09-10 1,363,080,174 20,127 297 99.6799 1,367,456,729 2013-09-03
1201 2013-09-09 1,363,060,047 57,500 295 99.6785 1,367,456,729 2013-09-03
1202 2013-09-06 1,363,002,547 22,137 299 99.6743 1,367,456,729 2013-09-03
1203 2013-09-05 1,362,980,410 103,257 298 99.6727 1,367,456,729 2013-09-03
1204 2013-09-04 1,362,877,153 9,000 298 99.6651 1,367,456,729 2013-09-03
1205 2013-09-03 1,362,868,153 7,063 299 99.6644 1,367,456,729 2013-09-03
1206 2013-09-02 1,362,861,090 36,063 299 99.6663 1,367,424,023 2013-08-31
1207 2013-08-30 1,362,825,027 73,250 300 99.6637 1,367,424,023 2013-08-26
1208 2013-08-29 1,362,751,777 17,531 299 99.6583 1,367,424,023 2013-08-26
1209 2013-08-28 1,362,734,246 15,496 302 99.6570 1,367,424,023 2013-08-26
1210 2013-08-27 1,362,718,750 52,000 302 99.6559 1,367,424,023 2013-08-26
1211 2013-08-26 1,362,666,750 129,313 301 99.6521 1,367,424,023 2013-08-26
1212 2013-08-23 1,362,537,437 33,500 301 99.6544 1,367,262,382 2013-08-15
1213 2013-08-22 1,362,503,937 71,973 301 99.6520 1,367,262,382 2013-08-15
1214 2013-08-21 1,362,431,964 21,765 305 99.6467 1,367,262,382 2013-08-15
1215 2013-08-20 1,362,410,199 162,995 303 99.6451 1,367,262,382 2013-08-15
1216 2013-08-19 1,362,247,204 44,328 303 99.6332 1,367,262,382 2013-08-15
1217 2013-08-16 1,362,202,876 50,500 311 99.6300 1,367,262,382 2013-08-15
1218 2013-08-15 1,362,152,376 122,327 311 99.6263 1,367,262,382 2013-08-15
1219 2013-08-13 1,362,030,049 190,000 305 99.6392 1,366,961,986 2013-08-06
1220 2013-08-12 1,361,840,049 101,877 309 99.6253 1,366,961,986 2013-08-06
1221 2013-08-09 1,361,738,172 224,877 306 99.6179 1,366,961,986 2013-08-06
1222 2013-08-08 1,361,513,295 139,445 306 99.6014 1,366,961,986 2013-08-06
1223 2013-08-07 1,361,373,850 15,323 304 99.5912 1,366,961,986 2013-08-06
1224 2013-08-06 1,361,358,527 5,000 307 99.5901 1,366,961,986 2013-08-06
1225 2013-08-05 1,361,353,527 13,381 309 99.6109 1,366,671,922 2013-07-31
1226 2013-08-02 1,361,340,146 72,106 308 99.6099 1,366,671,922 2013-07-31
1227 2013-08-01 1,361,268,040 17,516 308 99.6046 1,366,671,922 2013-07-31
1228 2013-07-31 1,361,250,524 25,929 310 99.6033 1,366,671,922 2013-07-31
1229 2013-07-30 1,361,224,595 18,250 310 99.6014 1,366,671,922 2013-07-30
1230 2013-07-29 1,361,206,345 314,205 310 99.6192 1,366,409,559 2013-07-23
1231 2013-07-26 1,360,892,140 4,615,050 310 99.5962 1,366,409,559 2013-07-23
1232 2013-07-25 1,356,277,090 1,801,356 311 99.2585 1,366,409,559 2013-07-23
1233 2013-07-24 1,354,475,734 -3,809,675 313 99.1266 1,366,409,559 2013-07-23
1234 2013-07-23 1,358,285,409 273,491 313 99.4054 1,366,409,559 2013-07-23
1235 2013-07-22 1,358,011,918 304,902 311 99.4149 1,366,004,495 2013-07-16
1236 2013-07-19 1,357,707,016 33,015 309 99.3926 1,366,004,495 2013-07-16
1237 2013-07-18 1,357,674,001 152,106 314 99.3902 1,366,004,495 2013-07-16
1238 2013-07-17 1,357,521,895 79,827 317 99.3790 1,366,004,495 2013-07-16
1239 2013-07-16 1,357,442,068 88,919 317 99.3732 1,366,004,495 2013-07-16
1240 2013-07-15 1,357,353,149 449,610 315 99.5814 1,363,058,418 2013-07-09
1241 2013-07-12 1,356,903,539 2,674,310 319 99.5485 1,363,058,418 2013-07-09
1242 2013-07-11 1,354,229,229 87,881 320 99.3523 1,363,058,418 2013-07-09
1243 2013-07-10 1,354,141,348 3,867,753 320 99.3458 1,363,058,418 2013-07-09
1244 2013-07-09 1,350,273,595 346,021 321 99.0620 1,363,058,418 2013-07-09
1245 2013-07-08 1,349,927,574 108,945 320 99.0950 1,362,256,124 2013-07-03
1246 2013-07-05 1,349,818,629 4,170,292 321 99.0870 1,362,256,124 2013-07-03
1247 2013-07-04 1,345,648,337 722,268 317 98.7809 1,362,256,124 2013-07-03
1248 2013-07-03 1,344,926,069 275,846 322 98.7278 1,362,256,124 2013-07-03
1249 2013-07-02 1,344,650,223 26,057,466 321 99.2872 1,354,304,371 2013-06-30
1250 2013-06-28 1,318,592,757 203,307 318 97.3631 1,354,304,371 2013-06-25
1251 2013-06-27 1,318,389,450 285,784 317 97.3481 1,354,304,371 2013-06-25
1252 2013-06-26 1,318,103,666 8,988,304 318 97.3270 1,354,304,371 2013-06-25
1253 2013-06-25 1,309,115,362 119,000 315 96.6633 1,354,304,371 2013-06-25
1254 2013-06-24 1,308,996,362 126,063 315 98.5841 1,327,797,235 2013-06-18
1255 2013-06-21 1,308,870,299 563,303 313 98.5746 1,327,797,235 2013-06-18
1256 2013-06-20 1,308,306,996 12,009,667 315 98.5321 1,327,797,235 2013-06-18
1257 2013-06-19 1,296,297,329 35,329,263 315 97.6277 1,327,797,235 2013-06-18
1258 2013-06-18 1,260,968,066 294,151 314 94.9669 1,327,797,235 2013-06-18
1259 2013-06-17 1,260,673,915 14,710,595 314 95.2015 1,324,216,377 2013-06-10
1260 2013-06-14 1,245,963,320 1,625,295 311 94.0906 1,324,216,377 2013-06-10
1261 2013-06-13 1,244,338,025 5,770,038 314 93.9679 1,324,216,377 2013-06-10
1262 2013-06-11 1,238,567,987 4,129,803 312 93.5321 1,324,216,377 2013-06-10
1263 2013-06-10 1,234,438,184 842,987 313 93.2203 1,324,216,377 2013-06-10
1264 2013-06-07 1,233,595,197 623,050 313 97.4343 1,266,079,012 2013-06-03
1265 2013-06-06 1,232,972,147 1,578,541 311 97.3851 1,266,079,012 2013-06-03
1266 2013-06-05 1,231,393,606 15,724,835 310 97.2604 1,266,079,012 2013-06-03
1267 2013-06-04 1,215,668,771 1,783,262 310 96.0184 1,266,079,012 2013-06-03
1268 2013-06-03 1,213,885,509 64,951,735 308 95.8775 1,266,079,012 2013-06-03
1269 2013-05-31 1,148,933,774 7,160,836 306 92.7114 1,239,258,515 2013-05-31
1270 2013-05-30 1,141,772,938 8,353,445 310 92.1336 1,239,258,515 2013-05-27
1271 2013-05-29 1,133,419,493 18,060,360 307 91.4595 1,239,258,515 2013-05-27
1272 2013-05-28 1,115,359,133 40,637,116 309 90.0021 1,239,258,515 2013-05-27
1273 2013-05-27 1,074,722,017 4,211,208 308 86.7230 1,239,258,515 2013-05-27
1274 2013-05-24 1,070,510,809 1,931,647 306 93.3271 1,147,052,916 2013-05-21
1275 2013-05-23 1,068,579,162 11,524 310 93.1587 1,147,052,916 2013-05-21
1276 2013-05-22 1,068,567,638 18,948 312 93.1577 1,147,052,916 2013-05-21
1277 2013-05-21 1,068,548,690 3,902 312 93.1560 1,147,052,916 2013-05-21
1278 2013-05-20 1,068,544,788 15,804 314 99.5651 1,073,212,402 2013-05-14
1279 2013-05-16 1,068,528,984 2,179 313 99.5636 1,073,212,402 2013-05-14
1280 2013-05-15 1,068,526,805 -21,207 315 99.5634 1,073,212,402 2013-05-14
1281 2013-05-14 1,068,548,012 44,478 315 99.5654 1,073,212,402 2013-05-14
1282 2013-05-13 1,068,503,534 14,183 314 99.7421 1,071,265,966 2013-05-08
1283 2013-05-10 1,068,489,351 169,836 316 99.7408 1,071,265,966 2013-05-08
1284 2013-05-09 1,068,319,515 329,495 312 99.7250 1,071,265,966 2013-05-08
1285 2013-05-08 1,067,990,020 6,505,677 312 99.6942 1,071,265,966 2013-05-08
1286 2013-05-07 1,061,484,343 7,970,193 308 99.0879 1,071,255,397 2013-05-07
1287 2013-05-06 1,053,514,150 -29,980 303 98.3506 1,071,182,460 2013-05-03
1288 2013-05-03 1,053,544,130 22 302 98.3534 1,071,182,460 2013-05-03
1289 2013-04-29 1,053,544,108 1,000 303 99.7762 1,055,907,629 2013-03-31
1290 2013-04-25 1,053,543,108 -22,500 299 99.7761 1,055,907,629 2013-03-31
1291 2013-04-24 1,053,565,608 -20,000 300 99.7782 1,055,907,629 2013-03-31
1292 2013-04-19 1,053,585,608 4,500 305 99.7801 1,055,907,629 2013-03-31
1293 2013-04-18 1,053,581,108 40 304 99.7797 1,055,907,629 2013-03-31
1294 2013-04-17 1,053,581,068 1,000 304 99.7797 1,055,907,629 2013-03-31
1295 2013-04-16 1,053,580,068 500 307 99.7796 1,055,907,629 2013-03-31
1296 2013-04-15 1,053,579,568 15,000 306 99.7795 1,055,907,629 2013-03-31
1297 2013-04-12 1,053,564,568 1,000 306 99.7781 1,055,907,629 2013-03-31
1298 2013-04-08 1,053,563,568 1,000 310 99.7780 1,055,907,629 2013-03-31
1299 2013-04-02 1,053,562,568 500 312 99.7779 1,055,907,629 2013-03-31
1300 2013-03-28 1,053,562,068 588 313 99.7779 1,055,907,629 2013-02-28
1301 2013-03-22 1,053,561,480 1,000 314 99.7778 1,055,907,629 2013-02-28
1302 2013-03-19 1,053,560,480 2,602 314 99.7777 1,055,907,629 2013-02-28
1303 2013-03-15 1,053,557,878 1,898 315 99.7775 1,055,907,629 2013-02-28
1304 2013-03-14 1,053,555,980 -990 315 99.7773 1,055,907,629 2013-02-28
1305 2013-03-13 1,053,556,970 -1,624 317 99.7774 1,055,907,629 2013-02-28
1306 2013-03-12 1,053,558,594 -3 314 99.7775 1,055,907,629 2013-02-28
1307 2013-03-11 1,053,558,597 -100 315 99.7775 1,055,907,629 2013-02-28
1308 2013-03-08 1,053,558,697 5,800 315 99.7775 1,055,907,629 2013-02-28
1309 2013-03-06 1,053,552,897 -1,300 315 99.7770 1,055,907,629 2013-02-28
1310 2013-03-01 1,053,554,197 -2,000 315 99.7771 1,055,907,629 2013-02-28
1311 2013-02-27 1,053,556,197 -1,040 316 99.7773 1,055,907,629 2013-01-31
1312 2013-02-26 1,053,557,237 -20 314 99.7774 1,055,907,629 2013-01-31
1313 2013-02-25 1,053,557,257 -1,990 312 99.7774 1,055,907,629 2013-01-31
1314 2013-02-22 1,053,559,247 -27,475 311 99.7776 1,055,907,629 2013-01-31
1315 2013-02-21 1,053,586,722 -2,636 311 99.7802 1,055,907,629 2013-01-31
1316 2013-02-20 1,053,589,358 -5,270 311 99.7804 1,055,907,629 2013-01-31
1317 2013-02-19 1,053,594,628 -1,702 310 99.7809 1,055,907,629 2013-01-31
1318 2013-02-18 1,053,596,330 -3,175 310 99.7811 1,055,907,629 2013-01-31
1319 2013-02-15 1,053,599,505 -500 309 99.7814 1,055,907,629 2013-01-31
1320 2013-02-08 1,053,600,005 -3,022 312 99.7815 1,055,907,629 2013-01-31
1321 2013-02-07 1,053,603,027 500 308 99.7817 1,055,907,629 2013-01-31
1322 2013-02-06 1,053,602,527 -2,000 309 99.7817 1,055,907,629 2013-01-31
1323 2013-02-05 1,053,604,527 -1,600 307 99.7819 1,055,907,629 2013-01-31
1324 2013-02-04 1,053,606,127 -2,530 306 99.7820 1,055,907,629 2013-01-31
1325 2013-02-01 1,053,608,657 -1,500 308 99.7823 1,055,907,629 2013-01-31
1326 2013-01-31 1,053,610,157 -520 310 99.7824 1,055,907,629 2013-01-31
1327 2013-01-30 1,053,610,677 -3,740 307 99.7825 1,055,907,629 2012-12-31
1328 2013-01-29 1,053,614,417 1,980 308 99.7828 1,055,907,629 2012-12-31
1329 2013-01-28 1,053,612,437 -4,500 309 99.7826 1,055,907,629 2012-12-31
1330 2013-01-22 1,053,616,937 90 302 99.7831 1,055,907,629 2012-12-31
1331 2013-01-18 1,053,616,847 -1,500 315 99.7831 1,055,907,629 2012-12-31
1332 2013-01-17 1,053,618,347 -2,000 313 99.7832 1,055,907,629 2012-12-31
1333 2012-11-14 1,053,620,347 1,000 325 99.7834 1,055,907,629 2012-10-31
1334 2012-11-12 1,053,619,347 -98 324 99.7833 1,055,907,629 2012-10-31
1335 2012-11-08 1,053,619,445 405,813 326 99.7833 1,055,907,629 2012-10-31
1336 2012-11-07 1,053,213,632 -1,000 323 99.7449 1,055,907,629 2012-10-31
1337 2012-10-16 1,053,214,632 -5,000 321 99.7450 1,055,907,629 2012-09-30
1338 2012-09-24 1,053,219,632 -500 323 99.7454 1,055,907,629 2012-08-31
1339 2012-09-13 1,053,220,132 -5,000 323 99.7455 1,055,907,629 2012-08-31
1340 2012-09-06 1,053,225,132 -3,000 324 99.7460 1,055,907,629 2012-08-31
1341 2012-09-05 1,053,228,132 -2,500 325 99.7462 1,055,907,629 2012-08-31
1342 2012-08-31 1,053,230,632 -2,000 323 99.7465 1,055,907,629 2012-08-31
1343 2012-08-27 1,053,232,632 10,000 322 99.7467 1,055,907,629 2012-07-31
1344 2012-08-17 1,053,222,632 -10,000 319 99.7457 1,055,907,629 2012-07-31
1345 2012-08-16 1,053,232,632 -3,000 318 99.7467 1,055,907,629 2012-07-31
1346 2012-08-08 1,053,235,632 -1,000 324 99.7469 1,055,907,629 2012-07-31
1347 2012-07-25 1,053,236,632 2,500 331 99.7470 1,055,907,629 2012-06-30
1348 2012-07-23 1,053,234,132 -2,000 330 99.7468 1,055,907,629 2012-06-30
1349 2012-07-16 1,053,236,132 500 329 99.7470 1,055,907,629 2012-06-30
1350 2012-07-06 1,053,235,632 -1,500 323 99.7469 1,055,907,629 2012-06-30
1351 2012-06-14 1,053,237,132 -2,500 327 99.7471 1,055,907,629 2012-05-31
1352 2012-06-11 1,053,239,632 2,000 324 99.7473 1,055,907,629 2012-05-31
1353 2012-06-04 1,053,237,632 -2,000 326 99.7471 1,055,907,629 2012-05-31
1354 2012-05-21 1,053,239,632 -5,000 321 99.7473 1,055,907,629 2012-04-30
1355 2012-04-03 1,053,244,632 2,000 316 99.7478 1,055,907,629 2012-03-31
1356 2012-03-21 1,053,242,632 5,000 314 99.7486 1,055,896,629 2012-02-29
1357 2012-03-16 1,053,237,632 10,950 312 99.7482 1,055,896,629 2012-02-29
1358 2012-03-15 1,053,226,682 4,000 313 99.7471 1,055,896,629 2012-02-29
1359 2012-03-09 1,053,222,682 1,000 315 99.7468 1,055,896,629 2012-02-29
1360 2012-02-20 1,053,221,682 4,000 319 99.7470 1,055,892,629 2012-02-14
1361 2012-02-16 1,053,217,682 208,000 316 99.7467 1,055,892,629 2012-02-14
1362 2012-02-13 1,053,009,682 1,200 314 99.7467 1,055,683,629 2012-01-31
1363 2012-02-08 1,053,008,482 -5,000 321 99.7466 1,055,683,629 2012-01-31
1364 2012-02-02 1,053,013,482 7,500 324 99.7471 1,055,683,629 2012-01-31
1365 2012-01-30 1,053,005,982 10,300 324 99.7464 1,055,683,629 2011-12-31
1366 2012-01-27 1,052,995,682 3,000 327 99.7454 1,055,683,629 2011-12-31
1367 2012-01-17 1,052,992,682 101,500 323 99.7451 1,055,683,629 2011-12-31
1368 2012-01-04 1,052,891,182 -2,000 330 99.7355 1,055,683,629 2011-12-31
1369 2011-12-28 1,052,893,182 -1,500 328 99.7357 1,055,683,629 2011-11-30
1370 2011-12-15 1,052,894,682 -7,500 329 99.7358 1,055,683,629 2011-11-30
1371 2011-11-10 1,052,902,182 -500 329 99.7365 1,055,683,629 2011-10-31
1372 2011-11-03 1,052,902,682 -4,000 331 99.7366 1,055,683,629 2011-10-31
1373 2011-10-26 1,052,906,682 31,000 333 99.7370 1,055,683,629 2011-09-30
1374 2011-10-25 1,052,875,682 28,500 337 99.7340 1,055,683,629 2011-09-30
1375 2011-10-24 1,052,847,182 500 333 99.7313 1,055,683,629 2011-09-30
1376 2011-10-19 1,052,846,682 12,000 329 99.7313 1,055,683,629 2011-09-30
1377 2011-10-10 1,052,834,682 33,334 328 99.7301 1,055,683,629 2011-09-30
1378 2011-09-27 1,052,801,348 3,000 331 99.7274 1,055,678,629 2011-08-31
1379 2011-09-12 1,052,798,348 4,000 336 99.7272 1,055,678,629 2011-08-31
1380 2011-09-09 1,052,794,348 2,000 336 99.7268 1,055,678,629 2011-08-31
1381 2011-09-07 1,052,792,348 2,500 335 99.7266 1,055,678,629 2011-08-31
1382 2011-09-06 1,052,789,848 -2,000 334 99.7264 1,055,678,629 2011-08-31
1383 2011-09-05 1,052,791,848 -5,000 335 99.7265 1,055,678,629 2011-08-31
1384 2011-08-31 1,052,796,848 3,000 341 99.7270 1,055,678,629 2011-08-31
1385 2011-08-29 1,052,793,848 -4,000 341 99.7267 1,055,678,629 2011-07-31
1386 2011-08-25 1,052,797,848 84,000 342 99.7271 1,055,678,629 2011-07-31
1387 2011-08-24 1,052,713,848 -4,000 342 99.7192 1,055,678,629 2011-07-31
1388 2011-08-18 1,052,717,848 -500 345 99.7195 1,055,678,629 2011-07-31
1389 2011-08-15 1,052,718,348 -1 343 99.7196 1,055,678,629 2011-07-31
1390 2011-08-05 1,052,718,349 -2,000 348 99.7196 1,055,678,629 2011-07-31
1391 2011-07-21 1,052,720,349 -2,000 351 99.7198 1,055,678,629 2011-07-11
1392 2011-07-19 1,052,722,349 -2,000 349 99.7200 1,055,678,629 2011-07-11
1393 2011-07-15 1,052,724,349 8,000 351 99.7202 1,055,678,629 2011-07-11
1394 2011-07-14 1,052,716,349 -2,000 346 99.7194 1,055,678,629 2011-07-11
1395 2011-07-13 1,052,718,349 10,000 348 99.7196 1,055,678,629 2011-07-11
1396 2011-07-11 1,052,708,349 -1,000 345 99.7186 1,055,678,629 2011-07-11
1397 2011-07-08 1,052,709,349 10,000 327 99.7303 1,055,556,169 2011-06-30
1398 2011-07-06 1,052,699,349 102,460 329 99.7294 1,055,556,169 2011-06-30
1399 2011-07-05 1,052,596,889 315,000 327 99.7196 1,055,556,169 2011-06-30
1400 2011-07-04 1,052,281,889 362,000 327 99.6898 1,055,556,169 2011-06-30
1401 2011-06-30 1,051,919,889 92,500 326 99.6555 1,055,556,169 2011-06-30
1402 2011-06-29 1,051,827,389 234,500 327 99.6765 1,055,241,169 2011-06-29
1403 2011-06-28 1,051,592,889 79,000 325 99.6973 1,054,785,669 2011-06-27
1404 2011-06-27 1,051,513,889 40,000 324 99.6898 1,054,785,669 2011-06-27
1405 2011-06-24 1,051,473,889 113,000 324 99.7302 1,054,318,169 2011-06-21
1406 2011-06-23 1,051,360,889 181,000 324 99.7195 1,054,318,169 2011-06-21
1407 2011-06-22 1,051,179,889 2,000 326 99.7023 1,054,318,169 2011-06-21
1408 2011-06-21 1,051,177,889 15,500 327 99.7022 1,054,318,169 2011-06-21
1409 2011-06-17 1,051,162,389 5,000 327 99.7262 1,054,048,669 2011-06-03
1410 2011-06-16 1,051,157,389 15,000 324 99.7257 1,054,048,669 2011-06-03
1411 2011-06-15 1,051,142,389 117,000 324 99.7243 1,054,048,669 2011-06-03
1412 2011-06-14 1,051,025,389 5,000 324 99.7132 1,054,048,669 2011-06-03
1413 2011-06-10 1,051,020,389 5,000 320 99.7127 1,054,048,669 2011-06-03
1414 2011-06-09 1,051,015,389 3,000 320 99.7122 1,054,048,669 2011-06-03
1415 2011-06-08 1,051,012,389 61,000 320 99.7119 1,054,048,669 2011-06-03
1416 2011-05-31 1,050,951,389 2,000 323 99.7197 1,053,905,669 2011-05-31
1417 2011-05-25 1,050,949,389 84,500 318 99.7343 1,053,749,169 2011-05-17
1418 2011-05-24 1,050,864,889 187,000 320 99.7263 1,053,749,169 2011-05-17
1419 2011-05-20 1,050,677,889 4,500 321 99.7085 1,053,749,169 2011-05-17
1420 2011-05-19 1,050,673,389 132,500 320 99.7081 1,053,749,169 2011-05-17
1421 2011-05-18 1,050,540,889 82,000 321 99.6955 1,053,749,169 2011-05-17
1422 2011-05-13 1,050,458,889 155,000 326 99.7081 1,053,534,669 2011-05-11
1423 2011-05-12 1,050,303,889 63,500 325 99.6933 1,053,534,669 2011-05-11
1424 2011-05-11 1,050,240,389 181,833 329 99.6873 1,053,534,669 2011-05-11
1425 2011-05-09 1,050,058,556 10,000 333 99.6909 1,053,314,336 2011-04-30
1426 2011-05-06 1,050,048,556 58,500 333 99.6900 1,053,314,336 2011-04-30
1427 2011-05-03 1,049,990,056 2,000 332 99.6844 1,053,314,336 2011-04-30
1428 2011-04-28 1,049,988,056 10,000 331 99.6931 1,053,220,836 2011-03-31
1429 2011-04-26 1,049,978,056 -2,000 330 99.6921 1,053,220,836 2011-03-31
1430 2011-04-20 1,049,980,056 32,000 328 99.6923 1,053,220,836 2011-03-31
1431 2011-04-19 1,049,948,056 -2,500 328 99.6893 1,053,220,836 2011-03-31
1432 2011-04-15 1,049,950,556 1,000 330 99.6895 1,053,220,836 2011-03-31
1433 2011-04-13 1,049,949,556 26,500 328 99.6894 1,053,220,836 2011-03-31
1434 2011-04-11 1,049,923,056 21,000 333 99.6869 1,053,220,836 2011-03-31
1435 2011-04-08 1,049,902,056 50,000 334 99.6849 1,053,220,836 2011-03-31
1436 2011-04-07 1,049,852,056 -10,000 333 99.6801 1,053,220,836 2011-03-31
1437 2011-03-30 1,049,862,056 -100,000 335 99.6811 1,053,220,836 2011-03-24
1438 2011-03-28 1,049,962,056 164,000 333 99.6906 1,053,220,836 2011-03-24
1439 2011-03-25 1,049,798,056 -20,000 331 99.6750 1,053,220,836 2011-03-24
1440 2011-03-23 1,049,818,056 24,000 333 99.7052 1,052,922,336 2011-02-28
1441 2011-03-22 1,049,794,056 18,500 331 99.7029 1,052,922,336 2011-02-28
1442 2011-03-21 1,049,775,556 14,000 327 99.7011 1,052,922,336 2011-02-28
1443 2011-03-18 1,049,761,556 12,500 323 99.6998 1,052,922,336 2011-02-28
1444 2011-03-17 1,049,749,056 -8,000 324 99.6986 1,052,922,336 2011-02-28
1445 2011-03-15 1,049,757,056 9,500 323 99.6994 1,052,922,336 2011-02-28
1446 2011-03-14 1,049,747,556 20,000 324 99.6985 1,052,922,336 2011-02-28
1447 2011-03-11 1,049,727,556 32,500 330 99.6966 1,052,922,336 2011-02-28
1448 2011-03-09 1,049,695,056 2,000 333 99.6935 1,052,922,336 2011-02-28
1449 2011-03-08 1,049,693,056 500 333 99.6933 1,052,922,336 2011-02-28
1450 2011-03-01 1,049,692,556 -2,000 332 99.6933 1,052,922,336 2011-02-28
1451 2011-02-21 1,049,694,556 4,000 335 99.6960 1,052,894,836 2011-01-31
1452 2011-02-16 1,049,690,556 15,000 335 99.6957 1,052,894,836 2011-01-31
1453 2011-02-14 1,049,675,556 8,500 335 99.6942 1,052,894,836 2011-01-31
1454 2011-01-31 1,049,667,056 -3,500 329 99.6934 1,052,894,836 2011-01-31
1455 2011-01-26 1,049,670,556 -4,000 331 99.7027 1,052,800,836 2010-12-31
1456 2011-01-21 1,049,674,556 -2,000 327 99.7031 1,052,800,836 2010-12-31
1457 2011-01-20 1,049,676,556 2,000 327 99.7032 1,052,800,836 2010-12-31
1458 2011-01-18 1,049,674,556 -10,000 323 99.7031 1,052,800,836 2010-12-31
1459 2011-01-17 1,049,684,556 10,000 323 99.7040 1,052,800,836 2010-12-31
1460 2011-01-14 1,049,674,556 10,000 322 99.7031 1,052,800,836 2010-12-31
1461 2011-01-12 1,049,664,556 -500 317 99.7021 1,052,800,836 2010-12-31
1462 2011-01-11 1,049,665,056 64,000 317 99.7021 1,052,800,836 2010-12-31
1463 2011-01-07 1,049,601,056 -1,500 316 99.6961 1,052,800,836 2010-12-31
1464 2011-01-06 1,049,602,556 30,000 313 99.6962 1,052,800,836 2010-12-31
1465 2011-01-04 1,049,572,556 20,000 315 99.6934 1,052,800,836 2010-12-31
1466 2010-12-29 1,049,552,556 500 316 99.7030 1,052,678,836 2010-12-15
1467 2010-12-23 1,049,552,056 6,000 313 99.7030 1,052,678,836 2010-12-15
1468 2010-12-22 1,049,546,056 15,000 307 99.7024 1,052,678,836 2010-12-15
1469 2010-12-21 1,049,531,056 80,500 300 99.7010 1,052,678,836 2010-12-15
1470 2010-12-17 1,049,450,556 19,000 300 99.6933 1,052,678,836 2010-12-15
1471 2010-12-16 1,049,431,556 82,000 301 99.6915 1,052,678,836 2010-12-15
1472 2010-12-15 1,049,349,556 55,500 301 99.6837 1,052,678,836 2010-12-15
1473 2010-12-14 1,049,294,056 10,000 303 99.6803 1,052,659,836 2010-12-14
1474 2010-12-13 1,049,284,056 100,000 304 99.6867 1,052,581,836 2010-12-13
1475 2010-12-10 1,049,184,056 -10,000 304 99.6825 1,052,525,836 2010-12-10
1476 2010-12-09 1,049,194,056 81,500 304 99.6844 1,052,515,836 2010-12-09
1477 2010-12-08 1,049,112,556 20,000 304 99.6861 1,052,415,836 2010-12-07
1478 2010-12-07 1,049,092,556 15,434 307 99.6842 1,052,415,836 2010-12-07
1479 2010-12-06 1,049,077,122 57,500 309 99.6905 1,052,334,336 2010-12-06
1480 2010-12-03 1,049,019,622 84,500 308 99.6884 1,052,298,902 2010-12-02
1481 2010-12-02 1,048,935,122 8,000 310 99.6803 1,052,298,902 2010-12-02
1482 2010-12-01 1,048,927,122 30,000 311 99.6850 1,052,241,402 2010-12-01
1483 2010-11-29 1,048,897,122 182,500 311 99.7079 1,051,970,402 2010-11-24
1484 2010-11-26 1,048,714,622 60,000 311 99.6905 1,051,970,402 2010-11-24
1485 2010-11-19 1,048,654,622 4,000 312 99.7425 1,051,362,222 2010-10-31
1486 2010-11-18 1,048,650,622 -10,000 311 99.7421 1,051,362,222 2010-10-31
1487 2010-11-16 1,048,660,622 85,867 314 99.7430 1,051,362,222 2010-10-31
1488 2010-11-11 1,048,574,755 -6,000 304 99.7349 1,051,362,222 2010-10-31
1489 2010-11-10 1,048,580,755 8,500 309 99.7354 1,051,362,222 2010-10-31
1490 2010-11-08 1,048,572,255 25,000 309 99.7346 1,051,362,222 2010-10-31
1491 2010-11-03 1,048,547,255 24,000 305 99.7323 1,051,362,222 2010-10-31
1492 2010-11-01 1,048,523,255 15,000 304 99.7300 1,051,362,222 2010-10-31
1493 2010-10-28 1,048,508,255 30,000 296 99.7309 1,051,337,222 2010-10-21
1494 2010-10-27 1,048,478,255 10,000 296 99.7281 1,051,337,222 2010-10-21
1495 2010-10-26 1,048,468,255 -4,000 293 99.7271 1,051,337,222 2010-10-21
1496 2010-10-25 1,048,472,255 21,000 295 99.7275 1,051,337,222 2010-10-21
1497 2010-10-22 1,048,451,255 7,000 294 99.7255 1,051,337,222 2010-10-21
1498 2010-10-21 1,048,444,255 4,000 294 99.7248 1,051,337,222 2010-10-21
1499 2010-10-20 1,048,440,255 90,000 296 99.7274 1,051,306,222 2010-10-18
1500 2010-10-18 1,048,350,255 91,000 307 99.7188 1,051,306,222 2010-10-18
1501 2010-10-15 1,048,259,255 20,000 308 99.7207 1,051,195,222 2010-10-08
1502 2010-10-12 1,048,239,255 30,000 304 99.7188 1,051,195,222 2010-10-08
1503 2010-10-04 1,048,209,255 30,000 310 99.7273 1,051,075,222 2010-09-30
1504 2010-09-29 1,048,179,255 6,500 283 99.7245 1,051,075,222 2010-09-29
1505 2010-09-28 1,048,172,755 4,000 285 99.7273 1,051,038,722 2010-09-21
1506 2010-09-24 1,048,168,755 31,000 290 99.7269 1,051,038,722 2010-09-21
1507 2010-09-22 1,048,137,755 5,000 295 99.7240 1,051,038,722 2010-09-21
1508 2010-09-17 1,048,132,755 10,000 292 99.7376 1,050,890,556 2010-08-31
1509 2010-09-13 1,048,122,755 -2,000 281 99.7366 1,050,890,556 2010-08-31
1510 2010-09-10 1,048,124,755 68,000 282 99.7368 1,050,890,556 2010-08-31
1511 2010-09-09 1,048,056,755 8,000 281 99.7303 1,050,890,556 2010-08-31
1512 2010-09-06 1,048,048,755 11,866 289 99.7296 1,050,890,556 2010-08-31
1513 2010-09-03 1,048,036,889 14,300 273 99.7285 1,050,890,556 2010-08-31
1514 2010-09-01 1,048,022,589 15,000 252 99.7271 1,050,890,556 2010-08-31
1515 2010-08-31 1,048,007,589 4,666 252 99.7257 1,050,890,556 2010-08-31
1516 2010-08-30 1,048,002,923 400 251 99.7276 1,050,865,890 2010-08-26
1517 2010-08-27 1,048,002,523 1,000 248 99.7275 1,050,865,890 2010-08-26
1518 2010-08-24 1,048,001,523 4,067 247 99.7396 1,050,737,359 2010-07-31
1519 2010-08-23 1,047,997,456 28,000 242 99.7392 1,050,737,359 2010-07-31
1520 2010-08-20 1,047,969,456 30,500 241 99.7366 1,050,737,359 2010-07-31
1521 2010-08-19 1,047,938,956 2,066 253 99.7337 1,050,737,359 2010-07-31
1522 2010-08-18 1,047,936,890 11,600 256 99.7335 1,050,737,359 2010-07-31
1523 2010-08-17 1,047,925,290 4,000 262 99.7324 1,050,737,359 2010-07-31
1524 2010-08-16 1,047,921,290 10,766 262 99.7320 1,050,737,359 2010-07-31
1525 2010-08-11 1,047,910,524 6,500 247 99.7310 1,050,737,359 2010-07-31
1526 2010-08-10 1,047,904,024 9,066 246 99.7303 1,050,737,359 2010-07-31
1527 2010-08-09 1,047,894,958 4,000 246 99.7295 1,050,737,359 2010-07-31
1528 2010-08-06 1,047,890,958 5,500 246 99.7291 1,050,737,359 2010-07-31
1529 2010-08-05 1,047,885,458 28,199 248 99.7286 1,050,737,359 2010-07-31
1530 2010-08-03 1,047,857,259 9,500 251 99.7259 1,050,737,359 2010-07-31
1531 2010-07-30 1,047,847,759 2,000 251 99.7379 1,050,601,895 2010-07-13
1532 2010-07-29 1,047,845,759 4,466 249 99.7377 1,050,601,895 2010-07-13
1533 2010-07-28 1,047,841,293 13,500 247 99.7372 1,050,601,895 2010-07-13
1534 2010-07-27 1,047,827,793 5,500 240 99.7360 1,050,601,895 2010-07-13
1535 2010-07-26 1,047,822,293 35,433 240 99.7354 1,050,601,895 2010-07-13
1536 2010-07-23 1,047,786,860 13,700 238 99.7321 1,050,601,895 2010-07-13
1537 2010-07-22 1,047,773,160 6,733 239 99.7308 1,050,601,895 2010-07-13
1538 2010-07-20 1,047,766,427 2,666 241 99.7301 1,050,601,895 2010-07-13
1539 2010-07-19 1,047,763,761 24,466 239 99.7299 1,050,601,895 2010-07-13
1540 2010-07-16 1,047,739,295 17,800 238 99.7275 1,050,601,895 2010-07-13
1541 2010-07-15 1,047,721,495 39,200 241 99.7258 1,050,601,895 2010-07-13
1542 2010-07-14 1,047,682,295 4,967 244 99.7221 1,050,601,895 2010-07-13
1543 2010-07-13 1,047,677,328 31,000 246 99.7216 1,050,601,895 2010-07-13
1544 2010-07-12 1,047,646,328 8,800 247 99.7228 1,050,558,228 2010-07-09
1545 2010-07-09 1,047,637,528 12,500 248 99.7220 1,050,558,228 2010-07-09
1546 2010-07-08 1,047,625,028 6,166 254 99.7280 1,050,482,129 2010-07-05
1547 2010-07-07 1,047,618,862 31,934 249 99.7274 1,050,482,129 2010-07-05
1548 2010-07-06 1,047,586,928 45,000 242 99.7244 1,050,482,129 2010-07-05
1549 2010-07-02 1,047,541,928 10,000 237 99.7274 1,050,405,195 2010-06-30
1550 2010-06-24 1,047,531,928 6,500 223 99.7278 1,050,390,695 2010-06-17
1551 2010-06-23 1,047,525,428 8,000 223 99.7272 1,050,390,695 2010-06-17
1552 2010-06-22 1,047,517,428 2,000 224 99.7265 1,050,390,695 2010-06-17
1553 2010-06-21 1,047,515,428 61,500 228 99.7263 1,050,390,695 2010-06-17
1554 2010-06-17 1,047,453,928 4,000 234 99.7204 1,050,390,695 2010-06-17
1555 2010-06-14 1,047,449,928 2,000 236 99.7295 1,050,290,695 2010-06-01
1556 2010-06-07 1,047,447,928 21,500 236 99.7293 1,050,290,695 2010-06-01
1557 2010-06-04 1,047,426,428 18,000 241 99.7273 1,050,290,695 2010-06-01
1558 2010-06-03 1,047,408,428 27,500 241 99.7256 1,050,290,695 2010-06-01
1559 2010-06-02 1,047,380,928 6,500 237 99.7230 1,050,290,695 2010-06-01
1560 2010-06-01 1,047,374,428 50,000 240 99.7223 1,050,290,695 2010-06-01
1561 2010-05-31 1,047,324,428 12,000 239 99.7202 1,050,263,195 2010-05-31
1562 2010-05-28 1,047,312,428 46,500 241 99.7197 1,050,256,695 2010-05-28
1563 2010-05-27 1,047,265,928 2,000 243 99.7199 1,050,207,695 2010-05-26
1564 2010-05-26 1,047,263,928 46,534 242 99.7197 1,050,207,695 2010-05-26
1565 2010-05-24 1,047,217,394 30,000 246 99.7199 1,050,159,195 2010-05-24
1566 2010-05-20 1,047,187,394 40,000 242 99.7214 1,050,112,661 2010-05-19
1567 2010-05-14 1,047,147,394 2,000 225 99.7245 1,050,040,594 2010-05-07
1568 2010-05-13 1,047,145,394 67 222 99.7243 1,050,040,594 2010-05-07
1569 2010-05-11 1,047,145,327 52,000 220 99.7243 1,050,040,594 2010-05-07
1570 2010-05-10 1,047,093,327 60,000 219 99.7193 1,050,040,594 2010-05-07
1571 2010-05-07 1,047,033,327 10,000 217 99.7136 1,050,040,594 2010-05-07
1572 2010-05-06 1,047,023,327 15,000 214 99.7176 1,049,988,594 2010-05-06
1573 2010-05-05 1,047,008,327 69,813 210 99.7219 1,049,928,594 2010-05-05
1574 2010-05-04 1,046,938,514 13,000 209 99.7176 1,049,903,594 2010-04-30
1575 2010-05-03 1,046,925,514 20,000 210 99.7163 1,049,903,594 2010-04-30
1576 2010-04-30 1,046,905,514 7,000 211 99.7144 1,049,903,594 2010-04-30
1577 2010-04-29 1,046,898,514 186,901 210 99.7157 1,049,883,594 2010-04-27
1578 2010-04-28 1,046,711,613 616,366 214 99.6979 1,049,883,594 2010-04-27
1579 2010-04-27 1,046,095,247 109,500 218 99.6392 1,049,883,594 2010-04-27
1580 2010-04-26 1,045,985,747 78,000 219 99.6457 1,049,704,693 2010-04-26
1581 2010-04-23 1,045,907,747 136,000 219 99.6844 1,049,219,327 2010-04-23
1582 2010-04-22 1,045,771,747 8,000 220 99.6787 1,049,143,014 2010-04-22
1583 2010-04-19 1,045,763,747 61,000 221 99.6926 1,048,988,014 2010-04-15
1584 2010-04-16 1,045,702,747 35,000 227 99.6868 1,048,988,014 2010-04-15
1585 2010-04-14 1,045,667,747 7,500 222 99.6939 1,048,878,514 2010-04-08
1586 2010-04-13 1,045,660,247 131,000 224 99.6932 1,048,878,514 2010-04-08
1587 2010-04-12 1,045,529,247 87,300 222 99.6807 1,048,878,514 2010-04-08
1588 2010-04-09 1,045,441,947 107,000 226 99.6724 1,048,878,514 2010-04-08
1589 2010-04-08 1,045,334,947 25,000 228 99.6622 1,048,878,514 2010-04-08
1590 2010-04-07 1,045,309,947 141,500 225 99.6706 1,048,764,214 2010-03-31
1591 2010-04-01 1,045,168,447 45,460 224 99.6571 1,048,764,214 2010-03-31
1592 2010-03-31 1,045,122,987 31,500 224 99.6528 1,048,764,214 2010-03-31
1593 2010-03-30 1,045,091,487 330,340 224 99.6614 1,048,642,714 2010-03-30
1594 2010-03-29 1,044,761,147 20,500 227 99.6353 1,048,585,754 2010-03-26
1595 2010-03-26 1,044,740,647 12,500 230 99.6333 1,048,585,754 2010-03-26
1596 2010-03-25 1,044,728,147 152,000 226 99.6609 1,048,282,414 2010-03-23
1597 2010-03-24 1,044,576,147 54,067 224 99.6464 1,048,282,414 2010-03-23
1598 2010-03-23 1,044,522,080 254,500 230 99.6413 1,048,282,414 2010-03-23
1599 2010-03-22 1,044,267,580 318,733 245 99.6457 1,047,980,847 2010-03-18
1600 2010-03-19 1,043,948,847 22,000 253 99.6153 1,047,980,847 2010-03-18
1601 2010-03-17 1,043,926,847 33,000 261 99.6455 1,047,641,147 2010-02-28
1602 2010-03-16 1,043,893,847 26,500 260 99.6423 1,047,641,147 2010-02-28
1603 2010-03-15 1,043,867,347 46,000 259 99.6398 1,047,641,147 2010-02-28
1604 2010-03-12 1,043,821,347 2,000 261 99.6354 1,047,641,147 2010-02-28
1605 2010-03-11 1,043,819,347 12,000 266 99.6352 1,047,641,147 2010-02-28
1606 2010-03-09 1,043,807,347 69,813 270 99.6341 1,047,641,147 2010-02-28
1607 2010-03-05 1,043,737,534 6,000 276 99.6274 1,047,641,147 2010-02-28
1608 2010-03-04 1,043,731,534 6,467 272 99.6268 1,047,641,147 2010-02-28
1609 2010-03-03 1,043,725,067 11,000 272 99.6262 1,047,641,147 2010-02-28
1610 2010-03-02 1,043,714,067 6,000 270 99.6252 1,047,641,147 2010-02-28
1611 2010-02-23 1,043,708,067 5,400 264 99.6325 1,047,558,034 2010-01-31
1612 2010-02-22 1,043,702,667 4,000 265 99.6320 1,047,558,034 2010-01-31
1613 2010-02-19 1,043,698,667 1,333 265 99.6316 1,047,558,034 2010-01-31
1614 2010-02-11 1,043,697,334 9,600 268 99.6315 1,047,558,034 2010-01-31
1615 2010-02-08 1,043,687,734 12,000 263 99.6305 1,047,558,034 2010-01-31
1616 2010-02-05 1,043,675,734 500 262 99.6294 1,047,558,034 2010-01-31
1617 2010-02-04 1,043,675,234 7,000 264 99.6293 1,047,558,034 2010-01-31
1618 2010-02-02 1,043,668,234 3,500 267 99.6287 1,047,558,034 2010-01-31
1619 2010-01-29 1,043,664,734 2,000 265 99.6316 1,047,524,134 2010-01-06
1620 2010-01-27 1,043,662,734 -2,000 265 99.6314 1,047,524,134 2010-01-06
1621 2010-01-26 1,043,664,734 4,400 269 99.6316 1,047,524,134 2010-01-06
1622 2010-01-25 1,043,660,334 4,000 266 99.6311 1,047,524,134 2010-01-06
1623 2010-01-19 1,043,656,334 20,000 261 99.6308 1,047,524,134 2010-01-06
1624 2010-01-18 1,043,636,334 2,000 255 99.6289 1,047,524,134 2010-01-06
1625 2010-01-12 1,043,634,334 7,500 235 99.6287 1,047,524,134 2010-01-06
1626 2010-01-11 1,043,626,834 60,500 233 99.6280 1,047,524,134 2010-01-06
1627 2010-01-08 1,043,566,334 27,000 236 99.6222 1,047,524,134 2010-01-06
1628 2010-01-07 1,043,539,334 4,333 213 99.6196 1,047,524,134 2010-01-06
1629 2010-01-06 1,043,535,001 66,700 210 99.6192 1,047,524,134 2010-01-06
1630 2010-01-05 1,043,468,301 742,000 208 99.6145 1,047,506,301 2010-01-04
1631 2010-01-04 1,042,726,301 140,567 211 99.5437 1,047,506,301 2010-01-04
1632 2009-12-30 1,042,585,734 33,470 208 99.5449 1,047,352,501 2009-12-30
1633 2009-12-29 1,042,552,264 177,000 211 99.5799 1,046,950,501 2009-12-29
1634 2009-12-21 1,042,375,264 237,500 209 99.5964 1,046,599,434 2009-12-17
1635 2009-12-18 1,042,137,764 58,500 214 99.5737 1,046,599,434 2009-12-17
1636 2009-12-17 1,042,079,264 35,000 216 99.5681 1,046,599,434 2009-12-17
1637 2009-12-16 1,042,044,264 29,133 215 99.5826 1,046,411,934 2009-12-16
1638 2009-12-15 1,042,015,131 1,333 219 99.6070 1,046,126,468 2009-11-30
1639 2009-12-14 1,042,013,798 20,000 220 99.6069 1,046,126,468 2009-11-30
1640 2009-12-11 1,041,993,798 200 220 99.6050 1,046,126,468 2009-11-30
1641 2009-12-10 1,041,993,598 1,500 215 99.6049 1,046,126,468 2009-11-30
1642 2009-12-09 1,041,992,098 6,500 217 99.6048 1,046,126,468 2009-11-30
1643 2009-12-08 1,041,985,598 104,500 215 99.6042 1,046,126,468 2009-11-30
1644 2009-12-07 1,041,881,098 12,000 214 99.5942 1,046,126,468 2009-11-30
1645 2009-12-03 1,041,869,098 17,000 217 99.5930 1,046,126,468 2009-11-30
1646 2009-12-02 1,041,852,098 801 216 99.5914 1,046,126,468 2009-11-30
1647 2009-12-01 1,041,851,297 124,666 210 99.5913 1,046,126,468 2009-11-30
1648 2009-11-30 1,041,726,631 239,000 211 99.5794 1,046,126,468 2009-11-30
1649 2009-11-27 1,041,487,631 36,000 217 99.5612 1,046,077,667 2009-11-26
1650 2009-11-26 1,041,451,631 115,000 219 99.5578 1,046,077,667 2009-11-26
1651 2009-11-25 1,041,336,631 65,166 223 99.5677 1,045,857,667 2009-11-24
1652 2009-11-24 1,041,271,465 21,000 224 99.5615 1,045,857,667 2009-11-24
1653 2009-11-23 1,041,250,465 10,000 222 99.5682 1,045,766,501 2009-11-18
1654 2009-11-20 1,041,240,465 83,500 221 99.5672 1,045,766,501 2009-11-18
1655 2009-11-19 1,041,156,965 107,500 221 99.5592 1,045,766,501 2009-11-18
1656 2009-11-18 1,041,049,465 191,000 223 99.5489 1,045,766,501 2009-11-18
1657 2009-11-17 1,040,858,465 41,000 252 99.5537 1,045,524,501 2009-11-12
1658 2009-11-16 1,040,817,465 27,500 254 99.5498 1,045,524,501 2009-11-12
1659 2009-11-13 1,040,789,965 13,000 259 99.5472 1,045,524,501 2009-11-12
1660 2009-11-12 1,040,776,965 22,500 263 99.5459 1,045,524,501 2009-11-12
1661 2009-11-11 1,040,754,465 8,500 270 99.5487 1,045,473,001 2009-11-04
1662 2009-11-06 1,040,745,965 151,500 275 99.5479 1,045,473,001 2009-11-04
1663 2009-11-05 1,040,594,465 6,000 275 99.5334 1,045,473,001 2009-11-04
1664 2009-11-04 1,040,588,465 45,000 277 99.5328 1,045,473,001 2009-11-04
1665 2009-11-03 1,040,543,465 10,000 276 99.5435 1,045,315,501 2009-11-02
1666 2009-11-02 1,040,533,465 1,000 277 99.5425 1,045,315,501 2009-11-02
1667 2009-10-28 1,040,532,465 8,000 274 99.5453 1,045,285,835 2009-10-20
1668 2009-10-27 1,040,524,465 -334 278 99.5445 1,045,285,835 2009-10-20
1669 2009-10-22 1,040,524,799 30,000 274 99.5445 1,045,285,835 2009-10-20
1670 2009-10-21 1,040,494,799 82,000 271 99.5417 1,045,285,835 2009-10-20
1671 2009-10-19 1,040,412,799 24,332 266 99.5367 1,045,255,835 2009-10-19
1672 2009-10-15 1,040,388,467 2,000 237 99.5406 1,045,189,835 2009-10-15
1673 2009-10-14 1,040,386,467 14,500 236 99.5427 1,045,165,503 2009-10-13
1674 2009-10-13 1,040,371,967 10,000 241 99.5414 1,045,165,503 2009-10-13
1675 2009-10-08 1,040,361,967 59,500 228 99.5424 1,045,145,003 2009-10-06
1676 2009-10-07 1,040,302,467 150,000 228 99.5367 1,045,145,003 2009-10-06
1677 2009-10-05 1,040,152,467 2,000 224 99.5289 1,045,075,503 2009-10-05
1678 2009-10-02 1,040,150,467 63,500 223 99.5430 1,044,925,503 2009-09-30
1679 2009-09-30 1,040,086,967 19,000 223 99.5369 1,044,925,503 2009-09-30
1680 2009-09-29 1,040,067,967 1,500 223 99.5353 1,044,923,503 2009-09-29
1681 2009-09-25 1,040,066,467 15,998 224 99.5483 1,044,785,839 2009-09-16
1682 2009-09-24 1,040,050,469 13,666 223 99.5468 1,044,785,839 2009-09-16
1683 2009-09-23 1,040,036,803 24,000 222 99.5455 1,044,785,839 2009-09-16
1684 2009-09-18 1,040,012,803 198,500 233 99.5432 1,044,785,839 2009-09-16
1685 2009-09-16 1,039,814,303 301,834 231 99.5242 1,044,785,839 2009-09-16
1686 2009-09-15 1,039,512,469 42,500 232 99.5161 1,044,567,505 2009-09-07
1687 2009-09-14 1,039,469,969 29,500 237 99.5120 1,044,567,505 2009-09-07
1688 2009-09-10 1,039,440,469 18,000 244 99.5092 1,044,567,505 2009-09-07
1689 2009-09-09 1,039,422,469 21,500 245 99.5074 1,044,567,505 2009-09-07
1690 2009-09-08 1,039,400,969 63,000 249 99.5054 1,044,567,505 2009-09-07
1691 2009-09-07 1,039,337,969 10,000 249 99.4994 1,044,567,505 2009-09-07
1692 2009-09-03 1,039,327,969 500 245 99.5070 1,044,477,505 2009-08-31
1693 2009-09-01 1,039,327,469 25,000 238 99.5069 1,044,477,505 2009-08-31
1694 2009-08-31 1,039,302,469 7,000 236 99.5045 1,044,477,505 2009-08-31
1695 2009-08-26 1,039,295,469 672,000 238 99.5112 1,044,400,338 2009-07-31
1696 2009-08-19 1,038,623,469 1,167 222 99.4469 1,044,400,338 2009-07-31
1697 2009-08-17 1,038,622,302 13,500 224 99.4468 1,044,400,338 2009-07-31
1698 2009-08-12 1,038,608,802 5,000 233 99.4455 1,044,400,338 2009-07-31
1699 2009-08-07 1,038,603,802 1,000 227 99.4450 1,044,400,338 2009-07-31
1700 2009-08-06 1,038,602,802 4,000 219 99.4449 1,044,400,338 2009-07-31
1701 2009-08-05 1,038,598,802 22,500 207 99.4445 1,044,400,338 2009-07-31
1702 2009-08-03 1,038,576,302 16,067 202 99.4424 1,044,400,338 2009-07-31
1703 2009-07-31 1,038,560,235 34,801 200 99.4408 1,044,400,338 2009-07-31
1704 2009-07-30 1,038,525,434 54,500 202 99.4557 1,044,208,570 2009-07-22
1705 2009-07-29 1,038,470,934 75,900 204 99.4505 1,044,208,570 2009-07-22
1706 2009-07-28 1,038,395,034 7,000 207 99.4433 1,044,208,570 2009-07-22
1707 2009-07-27 1,038,388,034 15,500 205 99.4426 1,044,208,570 2009-07-22
1708 2009-07-24 1,038,372,534 42,500 208 99.4411 1,044,208,570 2009-07-22
1709 2009-07-23 1,038,330,034 319,700 195 99.4370 1,044,208,570 2009-07-22
1710 2009-07-22 1,038,010,334 131,000 198 99.4064 1,044,208,570 2009-07-22
1711 2009-07-21 1,037,879,334 127,500 204 99.4476 1,043,644,403 2009-07-10
1712 2009-07-20 1,037,751,834 10,000 209 99.4354 1,043,644,403 2009-07-10
1713 2009-07-17 1,037,741,834 42,334 207 99.4344 1,043,644,403 2009-07-10
1714 2009-07-16 1,037,699,500 5,000 209 99.4304 1,043,644,403 2009-07-10
1715 2009-07-15 1,037,694,500 7,000 211 99.4299 1,043,644,403 2009-07-10
1716 2009-07-14 1,037,687,500 68,834 208 99.4292 1,043,644,403 2009-07-10
1717 2009-07-13 1,037,618,666 19,467 210 99.4226 1,043,644,403 2009-07-10
1718 2009-07-10 1,037,599,199 11,133 210 99.4208 1,043,644,403 2009-07-10
1719 2009-07-09 1,037,588,066 70,334 209 99.4314 1,043,521,135 2009-06-30
1720 2009-07-07 1,037,517,732 13,567 209 99.4247 1,043,521,135 2009-06-30
1721 2009-07-06 1,037,504,165 8,500 207 99.4234 1,043,521,135 2009-06-30
1722 2009-07-03 1,037,495,665 20,000 207 99.4226 1,043,521,135 2009-06-30
1723 2009-07-02 1,037,475,665 20,000 209 99.4207 1,043,521,135 2009-06-30
1724 2009-06-30 1,037,455,665 194,000 209 99.4187 1,043,521,135 2009-06-30
1725 2009-06-29 1,037,261,665 88,000 212 99.4775 1,042,709,802 2009-05-31
1726 2009-06-26 1,037,173,665 2,500 215 99.4691 1,042,709,802 2009-05-31
1727 2009-06-25 1,037,171,165 5,000 214 99.4688 1,042,709,802 2009-05-31
1728 2009-06-19 1,037,166,165 8,000 213 99.4683 1,042,709,802 2009-05-31
1729 2009-06-18 1,037,158,165 36,000 213 99.4676 1,042,709,802 2009-05-31
1730 2009-06-17 1,037,122,165 127,500 213 99.4641 1,042,709,802 2009-05-31
1731 2009-06-16 1,036,994,665 170,166 215 99.4519 1,042,709,802 2009-05-31
1732 2009-06-15 1,036,824,499 522,167 213 99.4356 1,042,709,802 2009-05-31
1733 2009-06-12 1,036,302,332 70,000 215 99.3855 1,042,709,802 2009-05-31
1734 2009-06-11 1,036,232,332 100,000 217 99.3788 1,042,709,802 2009-05-31
1735 2009-06-10 1,036,132,332 8,000 220 99.3692 1,042,709,802 2009-05-31
1736 2009-06-09 1,036,124,332 206,500 221 99.3684 1,042,709,802 2009-05-31
1737 2009-06-05 1,035,917,832 61,500 218 99.3486 1,042,709,802 2009-05-31
1738 2009-06-04 1,035,856,332 140,500 218 99.3427 1,042,709,802 2009-05-31
1739 2009-06-03 1,035,715,832 84,000 220 99.3293 1,042,709,802 2009-05-31
1740 2009-06-01 1,035,631,832 66,000 225 99.3212 1,042,709,802 2009-05-31
1741 2009-05-29 1,035,565,832 500 224 99.3778 1,042,049,635 2009-04-30
1742 2009-05-27 1,035,565,332 70,000 225 99.3777 1,042,049,635 2009-04-30
1743 2009-05-26 1,035,495,332 48,500 221 99.3710 1,042,049,635 2009-04-30
1744 2009-05-25 1,035,446,832 520,000 221 99.3664 1,042,049,635 2009-04-30
1745 2009-05-22 1,034,926,832 667 219 99.3165 1,042,049,635 2009-04-30
1746 2009-05-21 1,034,926,165 141,000 218 99.3164 1,042,049,635 2009-04-30
1747 2009-05-20 1,034,785,165 93,500 221 99.3029 1,042,049,635 2009-04-30
1748 2009-05-15 1,034,691,665 20,000 226 99.2939 1,042,049,635 2009-04-30
1749 2009-05-14 1,034,671,665 20,500 224 99.2920 1,042,049,635 2009-04-30
1750 2009-05-13 1,034,651,165 10,000 221 99.2900 1,042,049,635 2009-04-30
1751 2009-05-12 1,034,641,165 12,500 221 99.2890 1,042,049,635 2009-04-30
1752 2009-05-11 1,034,628,665 208,500 216 99.2878 1,042,049,635 2009-04-30
1753 2009-05-08 1,034,420,165 21,000 218 99.2678 1,042,049,635 2009-04-30
1754 2009-05-07 1,034,399,165 127,500 220 99.2658 1,042,049,635 2009-04-30
1755 2009-05-06 1,034,271,665 139,000 217 99.2536 1,042,049,635 2009-04-30
1756 2009-05-05 1,034,132,665 1,001,334 218 99.2403 1,042,049,635 2009-04-30
1757 2009-05-04 1,033,131,331 50,000 221 99.1442 1,042,049,635 2009-04-30
1758 2009-04-28 1,033,081,331 11,000 223 99.1897 1,041,520,299 2009-03-31
1759 2009-04-27 1,033,070,331 8,000 221 99.1887 1,041,520,299 2009-03-31
1760 2009-04-24 1,033,062,331 13,000 221 99.1879 1,041,520,299 2009-03-31
1761 2009-04-22 1,033,049,331 14,000 220 99.1867 1,041,520,299 2009-03-31
1762 2009-04-21 1,033,035,331 93,166 219 99.1853 1,041,520,299 2009-03-31
1763 2009-04-20 1,032,942,165 154,836 223 99.1764 1,041,520,299 2009-03-31
1764 2009-04-15 1,032,787,329 2,000 226 99.1615 1,041,520,299 2009-03-31
1765 2009-04-14 1,032,785,329 5,000 228 99.1613 1,041,520,299 2009-03-31
1766 2009-04-07 1,032,780,329 82,500 227 99.1608 1,041,520,299 2009-03-31
1767 2009-04-06 1,032,697,829 14,000 226 99.1529 1,041,520,299 2009-03-31
1768 2009-04-03 1,032,683,829 93,000 227 99.1516 1,041,520,299 2009-03-31
1769 2009-03-31 1,032,590,829 206,000 235 99.1427 1,041,520,299 2009-03-31
1770 2009-03-30 1,032,384,829 11,500 230 99.1654 1,041,073,799 2009-02-28
1771 2009-03-27 1,032,373,329 100,000 230 99.1643 1,041,073,799 2009-02-28
1772 2009-03-26 1,032,273,329 41,500 232 99.1547 1,041,073,799 2009-02-28
1773 2009-03-25 1,032,231,829 51,000 229 99.1507 1,041,073,799 2009-02-28
1774 2009-03-24 1,032,180,829 187,000 232 99.1458 1,041,073,799 2009-02-28
1775 2009-03-23 1,031,993,829 85,500 233 99.1278 1,041,073,799 2009-02-28
1776 2009-03-20 1,031,908,329 1,000 240 99.1196 1,041,073,799 2009-02-28
1777 2009-03-18 1,031,907,329 22,000 241 99.1195 1,041,073,799 2009-02-28
1778 2009-03-17 1,031,885,329 14,000 241 99.1174 1,041,073,799 2009-02-28
1779 2009-03-11 1,031,871,329 -500 249 99.1161 1,041,073,799 2009-02-28
1780 2009-03-09 1,031,871,829 2,000 250 99.1161 1,041,073,799 2009-02-28
1781 2009-03-06 1,031,869,829 5,000 250 99.1159 1,041,073,799 2009-02-28
1782 2009-02-19 1,031,864,829 10,000 245 99.1203 1,041,022,799 2009-01-31
1783 2009-02-17 1,031,854,829 -20 247 99.1193 1,041,022,799 2009-01-31
1784 2009-02-16 1,031,854,849 1,000 246 99.1193 1,041,022,799 2009-01-31
1785 2009-02-13 1,031,853,849 40,000 250 99.1192 1,041,022,799 2009-01-31
1786 2009-02-03 1,031,813,849 -4,000 243 99.1154 1,041,022,799 2009-01-31
1787 2009-02-02 1,031,817,849 5,000 244 99.1158 1,041,022,799 2009-01-31
1788 2009-01-20 1,031,812,849 20,000 240 99.1250 1,040,921,133 2008-12-31
1789 2009-01-15 1,031,792,849 5,000 243 99.1231 1,040,921,133 2008-12-31
1790 2009-01-13 1,031,787,849 10,000 247 99.1226 1,040,921,133 2008-12-31
1791 2009-01-08 1,031,777,849 61,666 235 99.1216 1,040,921,133 2008-12-31
1792 2009-01-06 1,031,716,183 6,000 241 99.1157 1,040,921,133 2008-12-31
1793 2009-01-02 1,031,710,183 -9,000 245 99.1151 1,040,921,133 2008-12-31
1794 2008-12-30 1,031,719,183 5,333 248 99.1411 1,040,657,133 2008-11-30
1795 2008-12-29 1,031,713,850 4,000 247 99.1406 1,040,657,133 2008-11-30
1796 2008-12-23 1,031,709,850 34,000 241 99.1402 1,040,657,133 2008-11-30
1797 2008-12-22 1,031,675,850 63,000 230 99.1370 1,040,657,133 2008-11-30
1798 2008-12-19 1,031,612,850 2,000 235 99.1309 1,040,657,133 2008-11-30
1799 2008-12-15 1,031,610,850 130,500 236 99.1307 1,040,657,133 2008-11-30
1800 2008-12-12 1,031,480,350 14,000 237 99.1182 1,040,657,133 2008-11-30
1801 2008-12-11 1,031,466,350 12,000 244 99.1168 1,040,657,133 2008-11-30
1802 2008-12-05 1,031,454,350 1,667 243 99.1157 1,040,657,133 2008-11-30
1803 2008-12-04 1,031,452,683 -5,000 243 99.1155 1,040,657,133 2008-11-30
1804 2008-12-03 1,031,457,683 27,500 238 99.1160 1,040,657,133 2008-11-30
1805 2008-12-02 1,031,430,183 2,000 243 99.1134 1,040,657,133 2008-11-30
1806 2008-12-01 1,031,428,183 12,000 244 99.1132 1,040,657,133 2008-11-30
1807 2008-11-27 1,031,416,183 5,000 247 99.1279 1,040,490,633 2008-10-31
1808 2008-11-14 1,031,411,183 10,000 236 99.1274 1,040,490,633 2008-10-31
1809 2008-11-13 1,031,401,183 -1,000 236 99.1264 1,040,490,633 2008-10-31
1810 2008-11-12 1,031,402,183 6,000 236 99.1265 1,040,490,633 2008-10-31
1811 2008-11-11 1,031,396,183 10,000 235 99.1259 1,040,490,633 2008-10-31
1812 2008-11-10 1,031,386,183 19,000 233 99.1250 1,040,490,633 2008-10-31
1813 2008-11-07 1,031,367,183 54,000 232 99.1232 1,040,490,633 2008-10-31
1814 2008-11-06 1,031,313,183 36,000 235 99.1180 1,040,490,633 2008-10-31
1815 2008-11-05 1,031,277,183 34,500 234 99.1145 1,040,490,633 2008-10-31
1816 2008-11-04 1,031,242,683 5,000 239 99.1112 1,040,490,633 2008-10-31
1817 2008-11-03 1,031,237,683 5,000 237 99.1107 1,040,490,633 2008-10-31
1818 2008-10-29 1,031,232,683 46,000 233 99.1318 1,040,264,466 2008-09-30
1819 2008-10-28 1,031,186,683 7,000 234 99.1274 1,040,264,466 2008-09-30
1820 2008-10-27 1,031,179,683 42,500 231 99.1267 1,040,264,466 2008-09-30
1821 2008-10-23 1,031,137,183 60,500 231 99.1226 1,040,264,466 2008-09-30
1822 2008-10-22 1,031,076,683 96,000 234 99.1168 1,040,264,466 2008-09-30
1823 2008-10-21 1,030,980,683 -5,000 234 99.1076 1,040,264,466 2008-09-30
1824 2008-10-20 1,030,985,683 -2,000 236 99.1080 1,040,264,466 2008-09-30
1825 2008-10-16 1,030,987,683 -500 232 99.1082 1,040,264,466 2008-09-30
1826 2008-10-15 1,030,988,183 -8,833 231 99.1083 1,040,264,466 2008-09-30
1827 2008-10-14 1,030,997,016 13,000 231 99.1091 1,040,264,466 2008-09-30
1828 2008-10-13 1,030,984,016 -20,000 231 99.1079 1,040,264,466 2008-09-30
1829 2008-10-10 1,031,004,016 20,000 233 99.1098 1,040,264,466 2008-09-30
1830 2008-10-09 1,030,984,016 50,000 235 99.1079 1,040,264,466 2008-09-30
1831 2008-10-08 1,030,934,016 -1,500 235 99.1031 1,040,264,466 2008-09-30
1832 2008-10-03 1,030,935,516 1,000 239 99.1032 1,040,264,466 2008-09-30
1833 2008-10-02 1,030,934,516 3,000 240 99.1031 1,040,264,466 2008-09-30
1834 2008-09-30 1,030,931,516 -6,000 242 99.1028 1,040,264,466 2008-09-30
1835 2008-09-29 1,030,937,516 36,000 242 99.1356 1,039,926,333 2008-08-31
1836 2008-09-25 1,030,901,516 102,000 240 99.1322 1,039,926,333 2008-08-31
1837 2008-09-24 1,030,799,516 7,500 241 99.1224 1,039,926,333 2008-08-31
1838 2008-09-19 1,030,792,016 -2,000 234 99.1216 1,039,926,333 2008-08-31
1839 2008-09-17 1,030,794,016 21,000 235 99.1218 1,039,926,333 2008-08-31
1840 2008-09-12 1,030,773,016 78,966 232 99.1198 1,039,926,333 2008-08-31
1841 2008-09-11 1,030,694,050 -1,000 234 99.1122 1,039,926,333 2008-08-31
1842 2008-09-10 1,030,695,050 4,500 232 99.1123 1,039,926,333 2008-08-31
1843 2008-09-09 1,030,690,550 49,167 232 99.1119 1,039,926,333 2008-08-31
1844 2008-09-08 1,030,641,383 67,000 231 99.1072 1,039,926,333 2008-08-31
1845 2008-09-05 1,030,574,383 17,000 230 99.1007 1,039,926,333 2008-08-31
1846 2008-09-03 1,030,557,383 159,500 232 99.0991 1,039,926,333 2008-08-31
1847 2008-09-02 1,030,397,883 42,167 232 99.0837 1,039,926,333 2008-08-31
1848 2008-09-01 1,030,355,716 208,500 231 99.0797 1,039,926,333 2008-08-31
1849 2008-08-29 1,030,147,216 11,500 235 99.0702 1,039,815,166 2008-07-31
1850 2008-08-25 1,030,135,716 13,000 238 99.0691 1,039,815,166 2008-07-31
1851 2008-08-21 1,030,122,716 -1,000 235 99.0679 1,039,815,166 2008-07-31
1852 2008-08-20 1,030,123,716 2,000 237 99.0680 1,039,815,166 2008-07-31
1853 2008-08-13 1,030,121,716 10,500 240 99.0678 1,039,815,166 2008-07-31
1854 2008-08-07 1,030,111,216 14,000 244 99.0668 1,039,815,166 2008-07-31
1855 2008-07-31 1,030,097,216 40,000 244 99.0654 1,039,815,166 2008-07-31
1856 2008-07-30 1,030,057,216 3,000 242 99.1243 1,039,156,633 2008-06-30
1857 2008-07-29 1,030,054,216 14,000 242 99.1241 1,039,156,633 2008-06-30
1858 2008-07-28 1,030,040,216 16,000 240 99.1227 1,039,156,633 2008-06-30
1859 2008-07-25 1,030,024,216 2,500 245 99.1212 1,039,156,633 2008-06-30
1860 2008-07-24 1,030,021,716 8,500 246 99.1209 1,039,156,633 2008-06-30
1861 2008-07-21 1,030,013,216 242,700 247 99.1201 1,039,156,633 2008-06-30
1862 2008-07-18 1,029,770,516 19,000 245 99.0968 1,039,156,633 2008-06-30
1863 2008-07-17 1,029,751,516 -4,667 247 99.0949 1,039,156,633 2008-06-30
1864 2008-07-16 1,029,756,183 3,500 249 99.0954 1,039,156,633 2008-06-30
1865 2008-07-15 1,029,752,683 261,000 251 99.0950 1,039,156,633 2008-06-30
1866 2008-07-14 1,029,491,683 28,500 254 99.0699 1,039,156,633 2008-06-30
1867 2008-07-11 1,029,463,183 27,500 255 99.0672 1,039,156,633 2008-06-30
1868 2008-07-10 1,029,435,683 8,000 255 99.0645 1,039,156,633 2008-06-30
1869 2008-07-09 1,029,427,683 230,000 255 99.0638 1,039,156,633 2008-06-30
1870 2008-07-08 1,029,197,683 6,000 256 99.0416 1,039,156,633 2008-06-30
1871 2008-07-02 1,029,191,683 -3,000 253 99.0411 1,039,156,633 2008-06-30
1872 2008-06-25 1,029,194,683 2,000 257 99.0433 1,039,135,967 2008-05-31
1873 2008-06-24 1,029,192,683 -1,000 253 99.0431 1,039,135,967 2008-05-31
1874 2008-06-18 1,029,193,683 1,000 248 99.0432 1,039,135,967 2008-05-31
1875 2008-06-16 1,029,192,683 -20,000 246 99.0431 1,039,135,967 2008-05-31
1876 2008-06-13 1,029,212,683 666 244 99.0450 1,039,135,967 2008-05-31
1877 2008-06-12 1,029,212,017 3,000 244 99.0450 1,039,135,967 2008-05-31
1878 2008-06-11 1,029,209,017 16,000 243 99.0447 1,039,135,967 2008-05-31
1879 2008-05-30 1,029,193,017 667 243 99.0547 1,039,014,800 2008-04-30
1880 2008-05-29 1,029,192,350 22,000 241 99.0546 1,039,014,800 2008-04-30
1881 2008-05-27 1,029,170,350 11,000 239 99.0525 1,039,014,800 2008-04-30
1882 2008-05-22 1,029,159,350 76,000 229 99.0515 1,039,014,800 2008-04-30
1883 2008-05-21 1,029,083,350 49,000 229 99.0441 1,039,014,800 2008-04-30
1884 2008-05-20 1,029,034,350 105,500 231 99.0394 1,039,014,800 2008-04-30
1885 2008-05-19 1,028,928,850 160,500 232 99.0293 1,039,014,800 2008-04-30
1886 2008-05-16 1,028,768,350 130,500 234 99.0138 1,039,014,800 2008-04-30
1887 2008-05-15 1,028,637,850 180,000 233 99.0013 1,039,014,800 2008-04-30
1888 2008-05-14 1,028,457,850 -500 240 98.9839 1,039,014,800 2008-04-30
1889 2008-05-07 1,028,458,350 380,500 230 98.9840 1,039,014,800 2008-04-30
1890 2008-05-06 1,028,077,850 16,000 228 98.9474 1,039,014,800 2008-04-30
1891 2008-05-05 1,028,061,850 20,000 234 98.9458 1,039,014,800 2008-04-30
1892 2008-04-30 1,028,041,850 23,000 236 98.9439 1,039,014,800 2008-04-30
1893 2008-04-29 1,028,018,850 163,000 235 98.9590 1,038,832,799 2008-03-31
1894 2008-04-28 1,027,855,850 25,500 234 98.9433 1,038,832,799 2008-03-31
1895 2008-04-24 1,027,830,350 20,000 246 98.9409 1,038,832,799 2008-03-31
1896 2008-04-23 1,027,810,350 23,000 248 98.9390 1,038,832,799 2008-03-31
1897 2008-04-22 1,027,787,350 30,000 255 98.9367 1,038,832,799 2008-03-31
1898 2008-04-18 1,027,757,350 501 240 98.9339 1,038,832,799 2008-03-31
1899 2008-04-15 1,027,756,849 2,000 235 98.9338 1,038,832,799 2008-03-31
1900 2008-04-14 1,027,754,849 4,000 238 98.9336 1,038,832,799 2008-03-31
1901 2008-04-11 1,027,750,849 10,000 236 98.9332 1,038,832,799 2008-03-31
1902 2008-04-10 1,027,740,849 9,500 238 98.9323 1,038,832,799 2008-03-31
1903 2008-04-09 1,027,731,349 84,000 237 98.9314 1,038,832,799 2008-03-31
1904 2008-04-07 1,027,647,349 3,000 234 98.9233 1,038,832,799 2008-03-31
1905 2008-04-03 1,027,644,349 12,500 234 98.9230 1,038,832,799 2008-03-31
1906 2008-03-31 1,027,631,849 50,000 246 98.9218 1,038,832,799 2008-03-31
1907 2008-03-28 1,027,581,849 2,000 235 98.9311 1,038,684,466 2008-02-29
1908 2008-03-27 1,027,579,849 210,000 236 98.9309 1,038,684,466 2008-02-29
1909 2008-03-25 1,027,369,849 96,500 238 98.9107 1,038,684,466 2008-02-29
1910 2008-03-20 1,027,273,349 21,500 240 98.9014 1,038,684,466 2008-02-29
1911 2008-03-19 1,027,251,849 2,000 245 98.8993 1,038,684,466 2008-02-29
1912 2008-03-18 1,027,249,849 2,000 235 98.8991 1,038,684,466 2008-02-29
1913 2008-03-17 1,027,247,849 500 233 98.8989 1,038,684,466 2008-02-29
1914 2008-03-13 1,027,247,349 2,000 236 98.8989 1,038,684,466 2008-02-29
1915 2008-03-05 1,027,245,349 6,833 233 98.8987 1,038,684,466 2008-02-29
1916 2008-03-03 1,027,238,516 10,000 233 98.8980 1,038,684,466 2008-02-29
1917 2008-02-29 1,027,228,516 18,500 235 98.8971 1,038,684,466 2008-02-29
1918 2008-02-28 1,027,210,016 167 242 98.9052 1,038,579,968 2008-01-31
1919 2008-02-27 1,027,209,849 1,000 246 98.9052 1,038,579,968 2008-01-31
1920 2008-02-22 1,027,208,849 9,000 241 98.9051 1,038,579,968 2008-01-31
1921 2008-02-20 1,027,199,849 500 240 98.9043 1,038,579,968 2008-01-31
1922 2008-02-19 1,027,199,349 56,000 242 98.9042 1,038,579,968 2008-01-31
1923 2008-02-15 1,027,143,349 20,000 242 98.8988 1,038,579,968 2008-01-31
1924 2008-02-13 1,027,123,349 12,000 246 98.8969 1,038,579,968 2008-01-31
1925 2008-02-12 1,027,111,349 5,000 246 98.8957 1,038,579,968 2008-01-31
1926 2008-02-11 1,027,106,349 30,000 246 98.8953 1,038,579,968 2008-01-31
1927 2008-02-06 1,027,076,349 485,300 249 98.8924 1,038,579,968 2008-01-31
1928 2008-02-05 1,026,591,049 99,531 249 98.8456 1,038,579,968 2008-01-31
1929 2008-02-04 1,026,491,518 40,000 248 98.8361 1,038,579,968 2008-01-31
1930 2008-02-01 1,026,451,518 10,000 246 98.8322 1,038,579,968 2008-01-31
1931 2008-01-31 1,026,441,518 2,000 245 98.8312 1,038,579,968 2008-01-31
1932 2008-01-30 1,026,439,518 6,499 244 98.9276 1,037,566,302 2007-12-31
1933 2008-01-28 1,026,433,019 7,000 239 98.9270 1,037,566,302 2007-12-31
1934 2008-01-25 1,026,426,019 9,000 242 98.9263 1,037,566,302 2007-12-31
1935 2008-01-24 1,026,417,019 90,000 244 98.9254 1,037,566,302 2007-12-31
1936 2008-01-22 1,026,327,019 428,000 243 98.9168 1,037,566,302 2007-12-31
1937 2008-01-21 1,025,899,019 7,000 240 98.8755 1,037,566,302 2007-12-31
1938 2008-01-18 1,025,892,019 15,000 242 98.8748 1,037,566,302 2007-12-31
1939 2008-01-11 1,025,877,019 20,500 216 98.8734 1,037,566,302 2007-12-31
1940 2008-01-10 1,025,856,519 106,000 210 98.8714 1,037,566,302 2007-12-31
1941 2008-01-09 1,025,750,519 11,167 212 98.8612 1,037,566,302 2007-12-31
1942 2008-01-08 1,025,739,352 109,500 211 98.8601 1,037,566,302 2007-12-31
1943 2008-01-07 1,025,629,852 19,500 216 98.8496 1,037,566,302 2007-12-31
1944 2008-01-04 1,025,610,352 23,500 212 98.8477 1,037,566,302 2007-12-31
1945 2008-01-03 1,025,586,852 23,500 210 98.8454 1,037,566,302 2007-12-31
1946 2008-01-02 1,025,563,352 176,500 215 98.8432 1,037,566,302 2007-12-31
1947 2007-12-28 1,025,386,852 204,500 217 98.8535 1,037,278,802 2007-11-30
1948 2007-12-21 1,025,182,352 100,500 222 98.8338 1,037,278,802 2007-11-30
1949 2007-12-19 1,025,081,852 140,000 219 98.8241 1,037,278,802 2007-11-30
1950 2007-12-17 1,024,941,852 133,000 221 98.8106 1,037,278,802 2007-11-30
1951 2007-12-13 1,024,808,852 130,000 233 98.7978 1,037,278,802 2007-11-30
1952 2007-12-12 1,024,678,852 20,000 235 98.7853 1,037,278,802 2007-11-30
1953 2007-12-11 1,024,658,852 13,500 234 98.7834 1,037,278,802 2007-11-30
1954 2007-12-10 1,024,645,352 5,500 234 98.7821 1,037,278,802 2007-11-30
1955 2007-12-06 1,024,639,852 2,000 236 98.7815 1,037,278,802 2007-11-30
1956 2007-12-05 1,024,637,852 4,500 237 98.7813 1,037,278,802 2007-11-30
1957 2007-12-04 1,024,633,352 393,500 239 98.7809 1,037,278,802 2007-11-30
1958 2007-11-30 1,024,239,852 8,000 245 98.7430 1,037,278,802 2007-11-30
1959 2007-11-28 1,024,231,852 7,500 240 98.7969 1,036,704,302 2007-10-31
1960 2007-11-27 1,024,224,352 23,500 238 98.7962 1,036,704,302 2007-10-31
1961 2007-11-26 1,024,200,852 29,500 233 98.7939 1,036,704,302 2007-10-31
1962 2007-11-22 1,024,171,352 10,000 228 98.7911 1,036,704,302 2007-10-31
1963 2007-11-21 1,024,161,352 4,500 229 98.7901 1,036,704,302 2007-10-31
1964 2007-11-20 1,024,156,852 49,000 225 98.7897 1,036,704,302 2007-10-31
1965 2007-11-16 1,024,107,852 500 217 98.7850 1,036,704,302 2007-10-31
1966 2007-11-15 1,024,107,352 500 210 98.7849 1,036,704,302 2007-10-31
1967 2007-11-13 1,024,106,852 2,000 215 98.7849 1,036,704,302 2007-10-31
1968 2007-11-09 1,024,104,852 61,500 208 98.7847 1,036,704,302 2007-10-31
1969 2007-11-07 1,024,043,352 15,000 204 98.7787 1,036,704,302 2007-10-31
1970 2007-11-06 1,024,028,352 1,000 205 98.7773 1,036,704,302 2007-10-31
1971 2007-11-05 1,024,027,352 500 206 98.7772 1,036,704,302 2007-10-31
1972 2007-11-02 1,024,026,852 37,000 205 98.7771 1,036,704,302 2007-10-31
1973 2007-11-01 1,023,989,852 488,834 202 98.7736 1,036,704,302 2007-10-31
1974 2007-10-31 1,023,501,018 49,667 207 98.7264 1,036,704,302 2007-10-31
1975 2007-10-30 1,023,451,351 130,500 216 98.8219 1,035,652,800 2007-09-30
1976 2007-10-29 1,023,320,851 46,000 223 98.8093 1,035,652,800 2007-09-30
1977 2007-10-26 1,023,274,851 19,000 232 98.8048 1,035,652,800 2007-09-30
1978 2007-10-25 1,023,255,851 24,667 237 98.8030 1,035,652,800 2007-09-30
1979 2007-10-24 1,023,231,184 208,500 232 98.8006 1,035,652,800 2007-09-30
1980 2007-10-23 1,023,022,684 109,667 231 98.7805 1,035,652,800 2007-09-30
1981 2007-10-22 1,022,913,017 75,000 237 98.7699 1,035,652,800 2007-09-30
1982 2007-10-18 1,022,838,017 4,000 239 98.7626 1,035,652,800 2007-09-30
1983 2007-10-17 1,022,834,017 27,833 234 98.7623 1,035,652,800 2007-09-30
1984 2007-10-16 1,022,806,184 4,000 234 98.7596 1,035,652,800 2007-09-30
1985 2007-10-15 1,022,802,184 54,334 214 98.7592 1,035,652,800 2007-09-30
1986 2007-10-12 1,022,747,850 3,667 217 98.7539 1,035,652,800 2007-09-30
1987 2007-10-11 1,022,744,183 8,500 217 98.7536 1,035,652,800 2007-09-30
1988 2007-10-10 1,022,735,683 28,000 215 98.7528 1,035,652,800 2007-09-30
1989 2007-10-05 1,022,707,683 69,500 202 98.7501 1,035,652,800 2007-09-30
1990 2007-10-04 1,022,638,183 76,833 199 98.7433 1,035,652,800 2007-09-30
1991 2007-10-03 1,022,561,350 127,500 208 98.7359 1,035,652,800 2007-09-30
1992 2007-10-02 1,022,433,850 148,000 209 98.7236 1,035,652,800 2007-09-30
1993 2007-09-28 1,022,285,850 46,000 215 98.7862 1,034,847,299 2007-08-31
1994 2007-09-27 1,022,239,850 65,000 211 98.7817 1,034,847,299 2007-08-31
1995 2007-09-25 1,022,174,850 -4,000 209 98.7754 1,034,847,299 2007-08-31
1996 2007-09-19 1,022,178,850 64,000 196 98.7758 1,034,847,299 2007-08-31
1997 2007-09-18 1,022,114,850 78,000 199 98.7696 1,034,847,299 2007-08-31
1998 2007-09-17 1,022,036,850 54,000 198 98.7621 1,034,847,299 2007-08-31
1999 2007-09-14 1,021,982,850 224,000 198 98.7569 1,034,847,299 2007-08-31
2000 2007-09-13 1,021,758,850 20,000 198 98.7352 1,034,847,299 2007-08-31
2001 2007-09-12 1,021,738,850 176,000 198 98.7333 1,034,847,299 2007-08-31
2002 2007-09-11 1,021,562,850 145,001 197 98.7163 1,034,847,299 2007-08-31
2003 2007-09-10 1,021,417,849 18,000 203 98.7023 1,034,847,299 2007-08-31
2004 2007-09-07 1,021,399,849 178,000 201 98.7005 1,034,847,299 2007-08-31
2005 2007-09-06 1,021,221,849 48,000 201 98.6833 1,034,847,299 2007-08-31
2006 2007-09-05 1,021,173,849 28,000 202 98.6787 1,034,847,299 2007-08-31
2007 2007-09-04 1,021,145,849 132,000 201 98.6760 1,034,847,299 2007-08-31
2008 2007-09-03 1,021,013,849 212,000 199 98.6632 1,034,847,299 2007-08-31
2009 2007-08-31 1,020,801,849 204,000 205 98.6428 1,034,847,299 2007-08-31
2010 2007-08-30 1,020,597,849 68,000 208 98.6803 1,034,246,299 2007-07-31
2011 2007-08-29 1,020,529,849 38,000 212 98.6738 1,034,246,299 2007-07-31
2012 2007-08-28 1,020,491,849 -10,000 222 98.6701 1,034,246,299 2007-07-31
2013 2007-08-27 1,020,501,849 22,000 214 98.6711 1,034,246,299 2007-07-31
2014 2007-08-22 1,020,479,849 8,000 217 98.6689 1,034,246,299 2007-07-31
2015 2007-08-16 1,020,471,849 -6,000 214 98.6682 1,034,246,299 2007-07-31
2016 2007-08-14 1,020,477,849 6,000 215 98.6687 1,034,246,299 2007-07-31
2017 2007-08-13 1,020,471,849 30,000 210 98.6682 1,034,246,299 2007-07-31
2018 2007-08-10 1,020,441,849 28,000 212 98.6653 1,034,246,299 2007-07-31
2019 2007-08-06 1,020,413,849 6,000 227 98.6626 1,034,246,299 2007-07-31
2020 2007-07-30 1,020,407,849 20,000 203 98.7509 1,033,314,634 2007-06-30
2021 2007-07-27 1,020,387,849 4,000 201 98.7490 1,033,314,634 2007-06-30
2022 2007-07-26 1,020,383,849 86,000 195 98.7486 1,033,314,634 2007-06-30
2023 2007-07-25 1,020,297,849 56,000 195 98.7403 1,033,314,634 2007-06-30
2024 2007-07-24 1,020,241,849 146,000 195 98.7349 1,033,314,634 2007-06-30
2025 2007-07-20 1,020,095,849 18,000 199 98.7207 1,033,314,634 2007-06-30
2026 2007-07-18 1,020,077,849 34,666 199 98.7190 1,033,314,634 2007-06-30
2027 2007-07-17 1,020,043,183 8,000 201 98.7156 1,033,314,634 2007-06-30
2028 2007-07-16 1,020,035,183 88,000 203 98.7149 1,033,314,634 2007-06-30
2029 2007-07-13 1,019,947,183 10,000 205 98.7064 1,033,314,634 2007-06-30
2030 2007-07-12 1,019,937,183 18,999 210 98.7054 1,033,314,634 2007-06-30
2031 2007-07-11 1,019,918,184 206,000 203 98.7035 1,033,314,634 2007-06-30
2032 2007-07-10 1,019,712,184 330,000 206 98.6836 1,033,314,634 2007-06-30
2033 2007-07-09 1,019,382,184 156,000 209 98.6517 1,033,314,634 2007-06-30
2034 2007-07-06 1,019,226,184 196,000 204 98.6366 1,033,314,634 2007-06-30
2035 2007-07-05 1,019,030,184 16,000 203 98.6176 1,033,314,634 2007-06-30
2036 2007-07-04 1,019,014,184 60,000 203 98.6161 1,033,314,634 2007-06-30
2037 2007-07-03 1,018,954,184 7,392,000 202 98.6103 1,033,314,634 2007-06-30
2038 2007-06-26 1,011,562,184 198 97.9195 1,033,054,634 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top