Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-10-10 | 1024.98 |
| 2025-10-09 | 1024.98 |
| 2025-10-08 | 1052.91 |
| 2025-10-06 | 1039.61 |
| 2025-10-03 | 1050.25 |
| 2025-10-02 | 1066.21 |
| 2025-09-30 | 1072.85 |
| 2025-09-29 | 1042.27 |
| 2025-09-26 | 1026.98 |
| 2025-09-25 | 1044.93 |
| 2025-09-24 | 1068.20 |
| 2025-09-23 | 1054.90 |
| 2025-09-22 | 1086.15 |
| 2025-09-19 | 1080.83 |
| 2025-09-18 | 1080.83 |
| 2025-09-17 | 1103.44 |
| 2025-09-16 | 1110.75 |
| 2025-09-15 | 1101.44 |
| 2025-09-12 | 1102.11 |
| 2025-09-11 | 1106.76 |
| 2025-09-10 | 1139.34 |
| 2025-09-09 | 1152.64 |
| 2025-09-08 | 1154.64 |
| 2025-09-05 | 1153.31 |
| 2025-09-04 | 1136.02 |
| 2025-09-03 | 1118.07 |
| 2025-09-02 | 1106.23 |
| 2025-09-01 | 1123.17 |
| 2025-08-29 | 1130.99 |
| 2025-08-28 | 1125.78 |
| 2025-08-27 | 1138.16 |
| 2025-08-26 | 1200.72 |
| 2025-08-25 | 1221.58 |
| 2025-08-22 | 1183.78 |
| 2025-08-21 | 1080.16 |
| 2025-08-20 | 1097.11 |
| 2025-08-19 | 1103.62 |
| 2025-08-18 | 1073.65 |
| 2025-08-15 | 1071.69 |
| 2025-08-14 | 1073.00 |
| 2025-08-13 | 1007.83 |
| 2025-08-12 | 986.98 |
| 2025-08-11 | 989.58 |
| 2025-08-08 | 971.99 |
| 2025-08-07 | 985.02 |
| 2025-08-06 | 971.34 |
| 2025-08-05 | 980.46 |
| 2025-08-04 | 967.43 |
| 2025-08-01 | 966.12 |
| 2025-07-31 | 985.67 |
| 2025-07-30 | 1010.44 |
| 2025-07-29 | 1007.83 |
| 2025-07-28 | 996.10 |
| 2025-07-25 | 1010.44 |
| 2025-07-24 | 1029.99 |
| 2025-07-23 | 1010.44 |
| 2025-07-22 | 1007.83 |
| 2025-07-21 | 983.07 |
| 2025-07-18 | 958.30 |
| 2025-07-17 | 951.79 |
| 2025-07-16 | 941.36 |
| 2025-07-15 | 934.84 |
| 2025-07-14 | 946.57 |
| 2025-07-11 | 958.30 |
| 2025-07-10 | 960.91 |
| 2025-07-09 | 970.03 |
| 2025-07-08 | 1000.01 |
| 2025-07-07 | 988.28 |
| 2025-07-04 | 997.40 |
| 2025-07-03 | 1020.86 |
| 2025-07-02 | 1007.83 |
| 2025-06-30 | 1002.62 |
| 2025-06-27 | 986.98 |
| 2025-06-26 | 986.98 |
| 2025-06-25 | 960.91 |
| 2025-06-24 | 959.61 |
| 2025-06-23 | 929.63 |
| 2025-06-20 | 924.42 |
| 2025-06-19 | 877.50 |
| 2025-06-18 | 890.53 |
| 2025-06-17 | 903.56 |
| 2025-06-16 | 895.74 |
| 2025-06-13 | 894.01 |
| 2025-06-12 | 905.57 |
| 2025-06-11 | 927.40 |
| 2025-06-10 | 919.70 |
| 2025-06-09 | 906.85 |
| 2025-06-06 | 877.32 |
| 2025-06-05 | 882.45 |
| 2025-06-04 | 878.60 |
| 2025-06-03 | 865.76 |
| 2025-06-02 | 855.48 |
| 2025-05-30 | 861.90 |
| 2025-05-29 | 895.29 |
| 2025-05-28 | 887.59 |
| 2025-05-27 | 873.46 |
| 2025-05-26 | 867.04 |
| 2025-05-23 | 869.61 |
| 2025-05-22 | 873.46 |
| 2025-05-21 | 888.87 |
| 2025-05-20 | 879.88 |
| 2025-05-19 | 868.33 |
| 2025-05-16 | 881.17 |
| 2025-05-15 | 888.87 |
| 2025-05-14 | 909.42 |
| 2025-05-13 | 891.44 |
| 2025-05-12 | 904.28 |
| 2025-05-09 | 887.59 |
| 2025-05-08 | 881.17 |
| 2025-05-07 | 883.74 |
| 2025-05-06 | 876.03 |
| 2025-05-02 | 878.60 |
| 2025-04-30 | 843.92 |
| 2025-04-29 | 838.79 |
| 2025-04-28 | 863.19 |
| 2025-04-25 | 869.61 |
| 2025-04-24 | 864.47 |
| 2025-04-23 | 868.33 |
| 2025-04-22 | 855.48 |
| 2025-04-17 | 859.34 |
| 2025-04-16 | 856.77 |
| 2025-04-15 | 887.59 |
| 2025-04-14 | 894.01 |
| 2025-04-11 | 879.88 |
| 2025-04-10 | 856.77 |
| 2025-04-09 | 832.37 |
| 2025-04-08 | 816.96 |
| 2025-04-07 | 796.41 |
| 2025-04-03 | 897.86 |
| 2025-04-02 | 903.00 |
| 2025-04-01 | 913.27 |
| 2025-03-31 | 922.26 |
| 2025-03-28 | 1001.89 |
| 2025-03-27 | 998.03 |
| 2025-03-26 | 1001.89 |
| 2025-03-25 | 990.33 |
| 2025-03-24 | 992.90 |
| 2025-03-21 | 1016.01 |
| 2025-03-20 | 1057.11 |
| 2025-03-19 | 1114.90 |
| 2025-03-18 | 1130.31 |
| 2025-03-17 | 1118.75 |
| 2025-03-14 | 1077.66 |
| 2025-03-13 | 1007.02 |
| 2025-03-12 | 1039.13 |
| 2025-03-11 | 1069.95 |
| 2025-03-10 | 1044.27 |
| 2025-03-07 | 1098.21 |
| 2025-03-06 | 1041.70 |
| 2025-03-05 | 1013.45 |
| 2025-03-04 | 991.61 |
| 2025-03-03 | 1007.02 |
| 2025-02-28 | 996.75 |
| 2025-02-27 | 1033.99 |
| 2025-02-26 | 1004.46 |
| 2025-02-25 | 971.07 |
| 2025-02-24 | 995.47 |
| 2025-02-21 | 963.36 |
| 2025-02-20 | 954.37 |
| 2025-02-19 | 958.22 |
| 2025-02-18 | 944.10 |
| 2025-02-17 | 954.37 |
| 2025-02-14 | 978.77 |
| 2025-02-13 | 929.97 |
| 2025-02-12 | 918.41 |
| 2025-02-11 | 903.00 |
| 2025-02-10 | 931.25 |
| 2025-02-07 | 944.10 |
| 2025-02-06 | 941.53 |
| 2025-02-05 | 940.24 |
| 2025-02-04 | 955.65 |
| 2025-02-03 | 899.15 |
| 2025-01-28 | 928.69 |
| 2025-01-27 | 913.27 |
| 2025-01-24 | 915.84 |
| 2025-01-23 | 897.86 |
| 2025-01-22 | 900.43 |
| 2025-01-21 | 910.71 |
| 2025-01-20 | 899.15 |
| 2025-01-17 | 885.02 |
| 2025-01-16 | 894.01 |
| 2025-01-15 | 873.46 |
| 2025-01-14 | 863.19 |
| 2025-01-13 | 841.36 |
| 2025-01-10 | 851.63 |
| 2025-01-09 | 899.15 |
| 2025-01-08 | 951.80 |
| 2025-01-07 | 944.10 |
| 2025-01-06 | 914.56 |
| 2025-01-03 | 910.71 |
| 2025-01-02 | 919.70 |
| 2024-12-31 | 956.94 |
| 2024-12-30 | 946.66 |
| 2024-12-27 | 963.36 |
| 2024-12-24 | 977.49 |
| 2024-12-23 | 963.36 |
| 2024-12-20 | 974.92 |
| 2024-12-19 | 972.35 |
| 2024-12-18 | 983.91 |
| 2024-12-17 | 982.62 |
| 2024-12-16 | 973.63 |
| 2024-12-13 | 991.61 |
| 2024-12-12 | 1032.71 |
| 2024-12-11 | 1003.17 |
| 2024-12-10 | 1023.72 |
| 2024-12-09 | 1019.87 |
| 2024-12-06 | 965.93 |
| 2024-12-05 | 931.25 |
| 2024-12-04 | 954.37 |
| 2024-12-03 | 955.65 |
| 2024-12-02 | 947.95 |
| 2024-11-29 | 924.83 |
| 2024-11-28 | 901.72 |
| 2024-11-27 | 929.97 |
| 2024-11-26 | 888.87 |
| 2024-11-25 | 895.29 |
| 2024-11-22 | 906.85 |
| 2024-11-21 | 944.10 |
| 2024-11-20 | 945.38 |
| 2024-11-19 | 931.25 |
| 2024-11-18 | 926.12 |
| 2024-11-15 | 929.97 |
| 2024-11-14 | 938.96 |
| 2024-11-13 | 972.35 |
| 2024-11-12 | 958.22 |
| 2024-11-11 | 994.18 |
| 2024-11-08 | 1016.01 |
| 2024-11-07 | 1032.71 |
| 2024-11-06 | 971.07 |
| 2024-11-05 | 994.18 |
| 2024-11-04 | 922.26 |
| 2024-11-01 | 920.98 |
| 2024-10-31 | 918.41 |
| 2024-10-30 | 920.98 |
| 2024-10-29 | 933.82 |
| 2024-10-28 | 933.82 |
| 2024-10-25 | 919.70 |
| 2024-10-24 | 895.29 |
| 2024-10-23 | 881.17 |
| 2024-10-22 | 931.25 |
| 2024-10-21 | 919.70 |
| 2024-10-18 | 941.53 |
| 2024-10-17 | 905.57 |
| 2024-10-16 | 932.54 |
| 2024-10-15 | 953.09 |
| 2024-10-14 | 1010.88 |
| 2024-10-10 | 1058.39 |
| 2024-10-09 | 1019.87 |
| 2024-10-08 | 1051.97 |
| 2024-10-07 | 1238.83 |
| 2024-10-04 | 1129.03 |
| 2024-10-03 | 1116.19 |
| 2024-10-02 | 1173.98 |
| 2024-09-30 | 1164.99 |
| 2024-09-27 | 1098.21 |
| 2024-09-26 | 1040.42 |
| 2024-09-25 | 891.44 |
| 2024-09-24 | 899.15 |
| 2024-09-23 | 836.22 |
| 2024-09-20 | 831.08 |
| 2024-09-19 | 788.70 |
| 2024-09-17 | 747.61 |
| 2024-09-16 | 729.63 |
| 2024-09-13 | 739.90 |
| 2024-09-12 | 734.76 |
| 2024-09-11 | 736.05 |
| 2024-09-10 | 772.01 |
| 2024-09-09 | 786.13 |
| 2024-09-05 | 813.10 |
| 2024-09-04 | 809.25 |
| 2024-09-03 | 819.52 |
| 2024-09-02 | 814.39 |
| 2024-08-30 | 841.36 |
| 2024-08-29 | 818.24 |
| 2024-08-28 | 784.08 |
| 2024-08-27 | 812.76 |
| 2024-08-26 | 791.56 |
| 2024-08-23 | 787.82 |
| 2024-08-22 | 769.12 |
| 2024-08-21 | 764.13 |
| 2024-08-20 | 776.60 |
| 2024-08-19 | 777.84 |
| 2024-08-16 | 716.74 |
| 2024-08-15 | 722.98 |
| 2024-08-14 | 754.15 |
| 2024-08-13 | 767.87 |
| 2024-08-12 | 776.60 |
| 2024-08-09 | 786.57 |
| 2024-08-08 | 770.36 |
| 2024-08-07 | 766.62 |
| 2024-08-06 | 756.65 |
| 2024-08-05 | 724.23 |
| 2024-08-02 | 751.66 |
| 2024-08-01 | 769.12 |
| 2024-07-31 | 810.26 |
| 2024-07-30 | 777.84 |
| 2024-07-29 | 804.03 |
| 2024-07-26 | 811.51 |
| 2024-07-25 | 811.51 |
| 2024-07-24 | 801.54 |
| 2024-07-23 | 811.51 |
| 2024-07-22 | 836.45 |
| 2024-07-19 | 838.94 |
| 2024-07-18 | 860.14 |
| 2024-07-17 | 886.33 |
| 2024-07-16 | 830.22 |
| 2024-07-15 | 861.39 |
| 2024-07-12 | 911.27 |
| 2024-07-11 | 841.44 |
| 2024-07-10 | 823.98 |
| 2024-07-09 | 837.70 |
| 2024-07-08 | 866.38 |
| 2024-07-05 | 867.62 |
| 2024-07-04 | 878.85 |
| 2024-07-03 | 917.50 |
| 2024-07-02 | 901.29 |
| 2024-06-28 | 953.66 |
| 2024-06-27 | 967.38 |
| 2024-06-26 | 1004.79 |
| 2024-06-25 | 1019.75 |
| 2024-06-24 | 1011.02 |
| 2024-06-21 | 991.07 |
| 2024-06-20 | 1022.24 |
| 2024-06-19 | 1045.94 |
| 2024-06-18 | 1032.22 |
| 2024-06-17 | 1048.43 |
| 2024-06-14 | 1063.17 |
| 2024-06-13 | 1090.30 |
| 2024-06-12 | 1080.44 |
| 2024-06-11 | 1173.56 |
| 2024-06-07 | 1185.90 |
| 2024-06-06 | 1170.48 |
| 2024-06-05 | 1170.48 |
| 2024-06-04 | 1185.90 |
| 2024-06-03 | 1179.73 |
| 2024-05-31 | 1155.06 |
| 2024-05-30 | 1176.65 |
| 2024-05-29 | 1195.15 |
| 2024-05-28 | 1253.74 |
| 2024-05-27 | 1256.82 |
| 2024-05-24 | 1213.65 |
| 2024-05-23 | 1300.00 |
| 2024-05-22 | 1383.26 |
| 2024-05-21 | 1324.66 |
| 2024-05-20 | 1355.50 |
| 2024-05-17 | 1256.82 |
| 2024-05-16 | 1238.32 |
| 2024-05-14 | 1232.15 |
| 2024-05-13 | 1225.99 |
| 2024-05-10 | 1275.33 |
| 2024-05-09 | 1253.74 |
| 2024-05-08 | 1188.98 |
| 2024-05-07 | 1213.65 |
| 2024-05-06 | 1216.74 |
| 2024-05-03 | 1253.74 |
| 2024-05-02 | 1235.24 |
| 2024-04-30 | 1185.90 |
| 2024-04-29 | 1188.98 |
| 2024-04-26 | 1201.32 |
| 2024-04-25 | 1127.31 |
| 2024-04-24 | 1126.08 |
| 2024-04-23 | 1040.97 |
| 2024-04-22 | 979.29 |
| 2024-04-19 | 932.42 |
| 2024-04-18 | 963.26 |
| 2024-04-17 | 963.26 |
| 2024-04-16 | 976.82 |
| 2024-04-15 | 1017.53 |
| 2024-04-12 | 1071.80 |
| 2024-04-11 | 1126.08 |
| 2024-04-10 | 1139.64 |
| 2024-04-09 | 1139.64 |
| 2024-04-08 | 1148.89 |
| 2024-04-05 | 1179.73 |
| 2024-04-03 | 1188.98 |
| 2024-04-02 | 1222.90 |
| 2024-03-28 | 1182.82 |
| 2024-03-27 | 1128.54 |
| 2024-03-26 | 1139.64 |
| 2024-03-25 | 1145.81 |
| 2024-03-22 | 1161.23 |
| 2024-03-21 | 1210.57 |
| 2024-03-20 | 1222.90 |
| 2024-03-19 | 1151.98 |
| 2024-03-18 | 1131.01 |
| 2024-03-15 | 1176.65 |
| 2024-03-14 | 1225.99 |
| 2024-03-13 | 1216.74 |
| 2024-03-12 | 1262.99 |
| 2024-03-11 | 1161.23 |
| 2024-03-08 | 1085.37 |
| 2024-03-07 | 1054.53 |
| 2024-03-06 | 1097.71 |
| 2024-03-05 | 1054.53 |
| 2024-03-04 | 1103.87 |
| 2024-03-01 | 1136.56 |
| 2024-02-29 | 1103.87 |
| 2024-02-28 | 1098.94 |
| 2024-02-27 | 1170.48 |
| 2024-02-26 | 1139.64 |
| 2024-02-23 | 1188.98 |
| 2024-02-22 | 1164.31 |
| 2024-02-21 | 1126.08 |
| 2024-02-20 | 1084.14 |
| 2024-02-19 | 1097.71 |
| 2024-02-16 | 1210.57 |
| 2024-02-15 | 1148.89 |
| 2024-02-14 | 1082.90 |
| 2024-02-09 | 1049.60 |
| 2024-02-08 | 1045.90 |
| 2024-02-07 | 1053.30 |
| 2024-02-06 | 1071.80 |
| 2024-02-05 | 1011.36 |
| 2024-02-02 | 992.86 |
| 2024-02-01 | 986.69 |
| 2024-01-31 | 923.79 |
| 2024-01-30 | 955.86 |
| 2024-01-29 | 992.86 |
| 2024-01-26 | 955.86 |
| 2024-01-25 | 966.96 |
| 2024-01-24 | 926.25 |
| 2024-01-23 | 859.64 |
| 2024-01-22 | 832.51 |
| 2024-01-19 | 897.88 |
| 2024-01-18 | 892.95 |
| 2024-01-17 | 906.52 |
| 2024-01-16 | 973.12 |
| 2024-01-15 | 1000.26 |
| 2024-01-12 | 1010.13 |
| 2024-01-11 | 997.79 |
| 2024-01-10 | 994.09 |
| 2024-01-09 | 984.23 |
| 2024-01-08 | 1010.13 |
| 2024-01-05 | 1061.93 |
| 2024-01-04 | 1082.90 |
| 2024-01-03 | 1075.50 |
| 2024-01-02 | 1113.74 |
| 2023-12-29 | 1188.98 |
| 2023-12-28 | 1188.98 |
| 2023-12-27 | 1113.74 |
| 2023-12-22 | 1121.14 |
| 2023-12-21 | 1123.61 |
| 2023-12-20 | 1087.84 |
| 2023-12-19 | 1064.40 |
| 2023-12-18 | 1049.60 |
| 2023-12-15 | 1071.80 |
| 2023-12-14 | 1077.97 |
| 2023-12-13 | 1058.23 |
| 2023-12-12 | 1077.97 |
| 2023-12-11 | 1028.63 |
| 2023-12-08 | 1216.74 |
| 2023-12-07 | 1262.99 |
| 2023-12-06 | 1259.91 |
| 2023-12-05 | 1210.57 |
| 2023-12-04 | 1176.65 |
| 2023-12-01 | 1241.41 |
| 2023-11-30 | 1241.41 |
| 2023-11-29 | 1216.74 |
| 2023-11-28 | 1262.99 |
| 2023-11-27 | 1269.16 |
| 2023-11-24 | 1306.16 |
| 2023-11-23 | 1358.59 |
| 2023-11-22 | 1349.33 |
| 2023-11-21 | 1364.75 |
| 2023-11-20 | 1367.84 |
| 2023-11-17 | 1324.66 |
| 2023-11-16 | 1355.50 |
| 2023-11-15 | 1432.59 |
| 2023-11-14 | 1367.84 |
| 2023-11-13 | 1395.59 |
| 2023-11-10 | 1420.26 |
| 2023-11-09 | 1441.85 |
| 2023-11-08 | 1506.60 |
| 2023-11-07 | 1512.77 |
| 2023-11-06 | 1589.86 |
| 2023-11-03 | 1599.11 |
| 2023-11-02 | 1494.27 |
| 2023-11-01 | 1444.93 |
| 2023-10-31 | 1380.17 |
| 2023-10-30 | 1411.01 |
| 2023-10-27 | 1435.68 |
| 2023-10-26 | 1377.09 |
| 2023-10-25 | 1762.55 |
| 2023-10-24 | 1750.21 |
| 2023-10-20 | 1784.13 |
| 2023-10-19 | 1833.47 |
| 2023-10-18 | 1938.32 |
| 2023-10-17 | 1947.57 |
| 2023-10-16 | 1978.41 |
| 2023-10-13 | 2058.58 |
| 2023-10-12 | 2058.58 |
| 2023-10-11 | 1969.16 |
| 2023-10-10 | 1864.31 |
| 2023-10-09 | 1855.06 |
| 2023-10-06 | 1836.56 |
| 2023-10-05 | 1818.06 |
| 2023-10-04 | 1818.06 |
| 2023-10-03 | 1861.23 |
| 2023-09-29 | 1932.15 |
| 2023-09-28 | 1839.64 |
| 2023-09-27 | 1873.56 |
| 2023-09-26 | 1876.65 |
| 2023-09-25 | 1984.57 |
| 2023-09-22 | 2027.75 |
| 2023-09-21 | 1996.91 |
| 2023-09-20 | 2033.91 |
| 2023-09-19 | 2070.92 |
| 2023-09-18 | 2107.92 |
| 2023-09-15 | 2123.34 |
| 2023-09-14 | 2107.92 |
| 2023-09-13 | 2172.68 |
| 2023-09-12 | 2225.10 |
| 2023-09-11 | 2234.35 |
| 2023-09-07 | 2209.68 |
| 2023-09-06 | 2243.60 |
| 2023-09-05 | 2268.27 |
| 2023-09-04 | 2320.70 |
| 2023-08-31 | 2185.01 |
| 2023-08-30 | 2255.94 |
| 2023-08-29 | 2243.60 |
| 2023-08-28 | 2181.93 |
| 2023-08-25 | 2188.10 |
| 2023-08-24 | 2203.52 |
| 2023-08-23 | 2148.01 |
| 2023-08-22 | 2172.96 |
| 2023-08-21 | 2249.23 |
| 2023-08-18 | 2285.84 |
| 2023-08-17 | 2386.52 |
| 2023-08-16 | 2304.15 |
| 2023-08-15 | 2404.83 |
| 2023-08-14 | 2453.64 |
| 2023-08-11 | 2566.53 |
| 2023-08-10 | 2545.17 |
| 2023-08-09 | 2523.82 |
| 2023-08-08 | 2484.15 |
| 2023-08-07 | 2575.68 |
| 2023-08-04 | 2612.29 |
| 2023-08-03 | 2575.68 |
| 2023-08-02 | 2606.19 |
| 2023-08-01 | 2664.16 |
| 2023-07-31 | 2767.89 |
| 2023-07-28 | 2712.98 |
| 2023-07-27 | 2529.92 |
| 2023-07-26 | 2398.73 |
| 2023-07-25 | 2453.64 |
| 2023-07-24 | 2313.30 |
| 2023-07-21 | 2352.96 |
| 2023-07-20 | 2371.27 |
| 2023-07-19 | 2371.27 |
| 2023-07-18 | 2407.88 |
| 2023-07-14 | 2481.10 |
| 2023-07-13 | 2429.24 |
| 2023-07-12 | 2395.68 |
| 2023-07-11 | 2410.93 |
| 2023-07-10 | 2334.66 |
| 2023-07-07 | 2279.74 |
| 2023-07-06 | 2386.52 |
| 2023-07-05 | 2453.64 |
| 2023-07-04 | 2584.84 |
| 2023-07-03 | 2536.02 |
| 2023-06-30 | 2471.95 |
| 2023-06-29 | 2426.19 |
| 2023-06-28 | 2593.99 |
| 2023-06-27 | 2554.33 |
| 2023-06-26 | 2481.10 |
| 2023-06-23 | 2520.77 |
| 2023-06-21 | 2581.78 |
| 2023-06-20 | 2734.33 |
| 2023-06-19 | 2804.50 |
| 2023-06-16 | 2923.49 |
| 2023-06-15 | 2907.85 |
| 2023-06-14 | 2663.23 |
| 2023-06-13 | 2693.43 |
| 2023-06-12 | 2741.75 |
| 2023-06-09 | 2702.49 |
| 2023-06-08 | 2708.53 |
| 2023-06-07 | 2753.83 |
| 2023-06-06 | 2693.43 |
| 2023-06-05 | 2726.65 |
| 2023-06-02 | 2696.45 |
| 2023-06-01 | 2415.60 |
| 2023-05-31 | 2436.74 |
| 2023-05-30 | 2518.28 |
| 2023-05-29 | 2506.20 |
| 2023-05-25 | 2639.07 |
| 2023-05-24 | 2762.89 |
| 2023-05-23 | 2823.29 |
| 2023-05-22 | 2910.87 |
| 2023-05-19 | 2805.17 |
| 2023-05-18 | 2817.25 |
| 2023-05-17 | 2832.35 |
| 2023-05-16 | 2938.04 |
| 2023-05-15 | 3010.52 |
| 2023-05-12 | 2968.24 |
| 2023-05-11 | 2980.32 |
| 2023-05-10 | 2986.36 |
| 2023-05-09 | 3086.02 |
| 2023-05-08 | 3215.88 |
| 2023-05-05 | 3270.24 |
| 2023-05-04 | 3237.02 |
| 2023-05-03 | 3185.68 |
| 2023-05-02 | 3203.80 |
| 2023-04-28 | 3273.26 |
| 2023-04-27 | 3282.32 |
| 2023-04-26 | 3303.46 |
| 2023-04-25 | 3249.10 |
| 2023-04-24 | 3336.68 |
| 2023-04-21 | 3466.53 |
| 2023-04-20 | 3366.87 |
| 2023-04-19 | 3357.81 |
| 2023-04-18 | 3454.45 |
| 2023-04-17 | 3514.85 |
| 2023-04-14 | 3535.99 |
| 2023-04-13 | 3493.71 |
| 2023-04-12 | 3409.15 |
| 2023-04-11 | 3451.43 |
| 2023-04-06 | 3436.33 |
| 2023-04-04 | 3406.13 |
| 2023-04-03 | 3566.19 |
| 2023-03-31 | 3638.67 |
| 2023-03-30 | 3569.21 |
| 2023-03-29 | 3590.35 |
| 2023-03-28 | 3487.67 |
| 2023-03-27 | 3436.33 |
| 2023-03-24 | 3535.99 |
| 2023-03-23 | 3578.27 |
| 2023-03-22 | 3535.99 |
| 2023-03-21 | 3448.41 |
| 2023-03-20 | 3258.16 |
| 2023-03-17 | 3384.99 |
| 2023-03-16 | 3768.52 |
| 2023-03-15 | 3804.76 |
| 2023-03-14 | 3813.82 |
| 2023-03-13 | 3862.14 |
| 2023-03-10 | 3753.42 |
| 2023-03-09 | 3847.04 |
| 2023-03-08 | 3886.30 |
| 2023-03-07 | 3976.90 |
| 2023-03-06 | 4070.52 |
| 2023-03-03 | 4112.80 |
| 2023-03-02 | 4191.31 |
| 2023-03-01 | 4203.39 |
| 2023-02-28 | 3931.60 |
| 2023-02-27 | 3946.70 |
| 2023-02-24 | 3916.50 |
| 2023-02-23 | 3979.92 |
| 2023-02-22 | 4019.18 |
| 2023-02-21 | 4052.40 |
| 2023-02-20 | 4158.09 |
| 2023-02-17 | 4224.53 |
| 2023-02-16 | 4221.51 |
| 2023-02-15 | 4188.29 |
| 2023-02-14 | 4287.95 |
| 2023-02-13 | 4366.47 |
| 2023-02-10 | 4260.77 |
| 2023-02-09 | 4441.97 |
| 2023-02-08 | 4324.19 |
| 2023-02-07 | 4330.23 |
| 2023-02-06 | 4333.25 |
| 2023-02-03 | 4535.59 |
| 2023-02-02 | 4535.59 |
| 2023-02-01 | 4586.92 |
| 2023-01-31 | 4562.76 |
| 2023-01-30 | 4583.90 |
| 2023-01-27 | 4792.28 |
| 2023-01-26 | 4716.78 |
| 2023-01-20 | 4393.65 |
| 2023-01-19 | 4281.91 |
| 2023-01-18 | 4118.84 |
| 2023-01-17 | 4127.90 |
| 2023-01-16 | 4067.50 |
| 2023-01-13 | 4206.41 |
| 2023-01-12 | 4218.49 |
| 2023-01-11 | 4321.17 |
| 2023-01-10 | 4378.55 |
| 2023-01-09 | 4266.81 |
| 2023-01-06 | 4248.69 |
| 2023-01-05 | 4266.81 |
| 2023-01-04 | 4194.33 |
| 2023-01-03 | 4088.64 |
| 2022-12-30 | 3992.00 |
| 2022-12-29 | 3961.80 |
| 2022-12-28 | 4061.46 |
| 2022-12-23 | 3985.96 |
| 2022-12-22 | 3982.94 |
| 2022-12-21 | 3702.09 |
| 2022-12-20 | 3605.45 |
| 2022-12-19 | 3650.75 |
| 2022-12-16 | 3674.91 |
| 2022-12-15 | 3650.75 |
| 2022-12-14 | 3708.13 |
| 2022-12-13 | 3560.15 |
| 2022-12-12 | 3496.73 |
| 2022-12-09 | 3708.13 |
| 2022-12-08 | 3720.21 |
| 2022-12-07 | 3599.41 |
| 2022-12-06 | 3650.75 |
| 2022-12-05 | 3729.27 |
| 2022-12-02 | 3608.47 |
| 2022-12-01 | 3620.55 |
| 2022-11-30 | 3599.41 |
| 2022-11-29 | 3397.07 |
| 2022-11-28 | 3203.80 |
| 2022-11-25 | 3128.30 |
| 2022-11-24 | 3149.44 |
| 2022-11-23 | 3113.20 |
| 2022-11-22 | 3152.46 |
| 2022-11-21 | 3321.58 |
| 2022-11-18 | 3394.05 |
| 2022-11-17 | 3460.49 |
| 2022-11-16 | 3496.73 |
| 2022-11-15 | 3463.51 |
| 2022-11-14 | 3384.99 |
| 2022-11-11 | 3342.71 |
| 2022-11-10 | 2953.14 |
| 2022-11-09 | 2977.30 |
| 2022-11-08 | 3043.74 |
| 2022-11-07 | 3049.78 |
| 2022-11-04 | 2883.69 |
| 2022-11-03 | 2554.51 |
| 2022-11-02 | 2753.83 |
| 2022-11-01 | 2584.71 |
| 2022-10-31 | 2352.18 |
| 2022-10-28 | 2457.88 |
| 2022-10-27 | 2660.21 |
| 2022-10-26 | 2702.49 |
| 2022-10-25 | 2684.37 |
| 2022-10-24 | 2657.19 |
| 2022-10-21 | 2868.59 |
| 2022-10-20 | 2968.24 |
| 2022-10-19 | 3098.10 |
| 2022-10-18 | 3318.56 |
| 2022-10-17 | 3255.14 |
| 2022-10-14 | 3406.13 |
| 2022-10-13 | 3291.38 |
| 2022-10-12 | 3469.55 |
| 2022-10-11 | 3508.81 |
| 2022-10-10 | 3578.27 |
| 2022-10-07 | 3934.62 |
| 2022-10-06 | 3973.88 |
| 2022-10-05 | 3934.62 |
| 2022-10-03 | 3554.11 |
| 2022-09-30 | 3529.95 |
| 2022-09-29 | 3777.58 |
| 2022-09-28 | 3777.58 |
| 2022-09-27 | 3831.94 |
| 2022-09-26 | 3720.21 |
| 2022-09-23 | 3683.97 |
| 2022-09-22 | 3765.50 |
| 2022-09-21 | 3798.72 |
| 2022-09-20 | 3880.26 |
| 2022-09-19 | 3786.64 |
| 2022-09-16 | 3819.86 |
| 2022-09-15 | 3907.44 |
| 2022-09-14 | 3901.40 |
| 2022-09-13 | 4007.10 |
| 2022-09-09 | 3958.78 |
| 2022-09-08 | 3880.26 |
| 2022-09-07 | 3922.54 |
| 2022-09-06 | 3952.74 |
| 2022-09-05 | 3967.84 |
| 2022-09-02 | 4022.20 |
| 2022-09-01 | 4097.70 |
| 2022-08-31 | 4248.69 |
| 2022-08-30 | 4085.62 |
| 2022-08-29 | 4146.02 |
| 2022-08-26 | 4209.43 |
| 2022-08-25 | 4136.96 |
| 2022-08-24 | 4097.70 |
| 2022-08-23 | 4121.86 |
| 2022-08-22 | 4173.19 |
| 2022-08-19 | 4073.54 |
| 2022-08-18 | 4118.84 |
| 2022-08-17 | 4133.94 |
| 2022-08-16 | 4118.84 |
| 2022-08-15 | 4206.41 |
| 2022-08-12 | 4133.94 |
| 2022-08-11 | 3940.66 |
| 2022-08-10 | 3671.89 |
| 2022-08-09 | 3804.76 |
| 2022-08-08 | 3735.31 |
| 2022-08-05 | 3847.04 |
| 2022-08-04 | 3804.76 |
| 2022-08-03 | 3834.96 |
| 2022-08-02 | 3786.64 |
| 2022-08-01 | 3850.06 |
| 2022-07-29 | 3741.35 |
| 2022-07-28 | 3910.46 |
| 2022-07-27 | 3892.34 |
| 2022-07-26 | 4019.18 |
| 2022-07-25 | 3961.80 |
| 2022-07-22 | 3913.48 |
| 2022-07-21 | 3940.66 |
| 2022-07-20 | 4010.12 |
| 2022-07-19 | 3931.60 |
| 2022-07-18 | 4019.18 |
| 2022-07-15 | 3916.50 |
| 2022-07-14 | 3949.72 |
| 2022-07-13 | 4013.14 |
| 2022-07-12 | 4028.24 |
| 2022-07-11 | 4049.38 |
| 2022-07-08 | 4242.65 |
| 2022-07-07 | 4345.33 |
| 2022-07-06 | 4182.25 |
| 2022-07-05 | 4254.73 |
| 2022-07-04 | 4230.57 |
| 2022-06-30 | 4290.97 |
| 2022-06-29 | 4164.13 |
| 2022-06-28 | 4293.99 |
| 2022-06-27 | 4182.25 |
| 2022-06-24 | 3988.98 |
| 2022-06-23 | 3798.72 |
| 2022-06-22 | 3753.42 |
| 2022-06-21 | 3922.54 |
| 2022-06-20 | 3792.68 |
| 2022-06-17 | 3708.13 |
| 2022-06-16 | 3672.82 |
| 2022-06-15 | 3780.62 |
| 2022-06-14 | 3702.77 |
| 2022-06-13 | 3693.78 |
| 2022-06-10 | 3813.56 |
| 2022-06-09 | 3684.80 |
| 2022-06-08 | 3855.48 |
| 2022-06-07 | 3696.78 |
| 2022-06-06 | 3693.78 |
| 2022-06-02 | 3493.16 |
| 2022-06-01 | 3568.02 |
| 2022-05-31 | 3565.03 |
| 2022-05-30 | 3400.34 |
| 2022-05-27 | 3053.00 |
| 2022-05-26 | 2939.22 |
| 2022-05-25 | 2933.23 |
| 2022-05-24 | 3029.05 |
| 2022-05-23 | 3142.83 |
| 2022-05-20 | 3469.21 |
| 2022-05-19 | 3412.32 |
| 2022-05-18 | 3535.08 |
| 2022-05-17 | 3454.24 |
| 2022-05-16 | 3328.48 |
| 2022-05-13 | 3316.50 |
| 2022-05-12 | 3271.59 |
| 2022-05-11 | 3340.46 |
| 2022-05-10 | 3193.73 |
| 2022-05-06 | 3193.73 |
| 2022-05-05 | 3454.24 |
| 2022-05-04 | 3457.23 |
| 2022-05-03 | 3600.96 |
| 2022-04-29 | 3645.87 |
| 2022-04-28 | 3490.17 |
| 2022-04-27 | 3538.08 |
| 2022-04-26 | 3436.27 |
| 2022-04-25 | 3343.45 |
| 2022-04-22 | 3612.94 |
| 2022-04-21 | 3544.07 |
| 2022-04-20 | 3606.95 |
| 2022-04-19 | 3451.24 |
| 2022-04-14 | 3729.71 |
| 2022-04-13 | 3523.11 |
| 2022-04-12 | 3582.99 |
| 2022-04-11 | 3313.51 |
| 2022-04-08 | 3520.11 |
| 2022-04-07 | 3708.75 |
| 2022-04-06 | 3681.81 |
| 2022-04-04 | 3921.35 |
| 2022-04-01 | 3894.40 |
| 2022-03-31 | 3948.30 |
| 2022-03-30 | 3963.27 |
| 2022-03-29 | 3810.56 |
| 2022-03-28 | 3759.66 |
| 2022-03-25 | 3810.56 |
| 2022-03-24 | 4044.12 |
| 2022-03-23 | 3933.33 |
| 2022-03-22 | 3951.29 |
| 2022-03-21 | 3621.92 |
| 2022-03-18 | 3529.10 |
| 2022-03-17 | 3729.71 |
| 2022-03-16 | 3367.40 |
| 2022-03-15 | 2951.20 |
| 2022-03-14 | 3029.05 |
| 2022-03-11 | 3424.30 |
| 2022-03-10 | 3541.07 |
| 2022-03-09 | 3582.99 |
| 2022-03-08 | 3963.27 |
| 2022-03-07 | 4187.84 |
| 2022-03-04 | 4307.62 |
| 2022-03-03 | 4397.44 |
| 2022-03-02 | 4415.41 |
| 2022-03-01 | 4469.31 |
| 2022-02-28 | 4550.15 |
| 2022-02-25 | 4508.23 |
| 2022-02-24 | 4364.51 |
| 2022-02-23 | 4547.16 |
| 2022-02-22 | 4499.25 |
| 2022-02-21 | 4690.89 |
| 2022-02-18 | 4607.05 |
| 2022-02-17 | 4789.70 |
| 2022-02-16 | 4714.84 |
| 2022-02-15 | 4690.89 |
| 2022-02-14 | 4819.64 |
| 2022-02-11 | 4852.58 |
| 2022-02-10 | 4837.61 |
| 2022-02-09 | 4825.63 |
| 2022-02-08 | 4639.98 |
| 2022-02-07 | 4720.83 |
| 2022-02-04 | 4756.76 |
| 2022-01-31 | 4412.42 |
| 2022-01-28 | 4271.68 |
| 2022-01-27 | 4259.71 |
| 2022-01-26 | 4490.27 |
| 2022-01-25 | 4669.93 |
| 2022-01-24 | 4657.95 |
| 2022-01-21 | 4783.71 |
| 2022-01-20 | 4681.90 |
| 2022-01-19 | 4397.44 |
| 2022-01-18 | 4445.35 |
| 2022-01-17 | 4370.50 |
| 2022-01-14 | 4502.25 |
| 2022-01-13 | 4660.94 |
| 2022-01-12 | 4622.02 |
| 2022-01-11 | 4457.33 |
| 2022-01-10 | 4499.25 |
| 2022-01-07 | 4445.35 |
| 2022-01-06 | 4592.07 |
| 2022-01-05 | 4651.96 |
| 2022-01-04 | 4633.99 |
| 2022-01-03 | 5020.26 |
| 2021-12-31 | 5011.28 |
| 2021-12-30 | 4939.41 |
| 2021-12-29 | 4843.60 |
| 2021-12-28 | 4837.61 |
| 2021-12-24 | 4783.71 |
| 2021-12-23 | 4861.56 |
| 2021-12-22 | 5038.23 |
| 2021-12-21 | 4789.70 |
| 2021-12-20 | 4687.89 |
| 2021-12-17 | 4930.43 |
| 2021-12-16 | 5232.86 |
| 2021-12-15 | 5244.83 |
| 2021-12-14 | 5415.51 |
| 2021-12-13 | 5349.63 |
| 2021-12-10 | 5514.32 |
| 2021-12-09 | 5541.27 |
| 2021-12-08 | 5418.50 |
| 2021-12-07 | 5137.04 |
| 2021-12-06 | 4957.38 |
| 2021-12-03 | 5137.04 |
| 2021-12-02 | 5238.84 |
| 2021-12-01 | 5181.95 |
| 2021-11-30 | 5205.91 |
| 2021-11-29 | 5056.19 |
| 2021-11-26 | 5068.17 |
| 2021-11-25 | 5092.12 |
| 2021-11-24 | 5202.91 |
| 2021-11-23 | 5181.95 |
| 2021-11-22 | 5484.38 |
| 2021-11-19 | 5532.29 |
| 2021-11-18 | 5466.41 |
| 2021-11-17 | 5595.17 |
| 2021-11-16 | 5628.10 |
| 2021-11-15 | 5643.07 |
| 2021-11-12 | 5655.05 |
| 2021-11-11 | 5571.21 |
| 2021-11-10 | 5547.26 |
| 2021-11-09 | 5454.43 |
| 2021-11-08 | 5331.67 |
| 2021-11-05 | 5469.41 |
| 2021-11-04 | 5334.66 |
| 2021-11-03 | 5128.05 |
| 2021-11-02 | 4801.68 |
| 2021-11-01 | 4945.40 |
| 2021-10-29 | 5080.15 |
| 2021-10-28 | 5134.04 |
| 2021-10-27 | 5601.15 |
| 2021-10-26 | 5619.12 |
| 2021-10-25 | 5382.57 |
| 2021-10-22 | 5466.41 |
| 2021-10-21 | 5283.76 |
| 2021-10-20 | 5331.67 |
| 2021-10-19 | 5295.74 |
| 2021-10-18 | 5143.03 |
| 2021-10-15 | 4999.30 |
| 2021-10-12 | 4768.74 |
| 2021-10-11 | 4651.96 |
| 2021-10-08 | 4747.78 |
| 2021-10-07 | 5047.21 |
| 2021-10-06 | 4942.41 |
| 2021-10-05 | 5328.67 |
| 2021-10-04 | 5146.02 |
| 2021-09-30 | 5298.73 |
| 2021-09-29 | 5166.98 |
| 2021-09-28 | 5092.12 |
| 2021-09-27 | 5169.97 |
| 2021-09-24 | 5211.90 |
| 2021-09-23 | 5517.31 |
| 2021-09-21 | 5682.00 |
| 2021-09-20 | 5670.02 |
| 2021-09-17 | 6182.05 |
| 2021-09-16 | 5855.67 |
| 2021-09-15 | 6038.32 |
| 2021-09-14 | 5825.73 |
| 2021-09-13 | 5918.55 |
| 2021-09-10 | 6176.06 |
| 2021-09-09 | 6140.13 |
| 2021-09-08 | 6086.23 |
| 2021-09-07 | 6349.73 |
| 2021-09-06 | 5912.56 |
| 2021-09-03 | 5882.62 |
| 2021-09-02 | 5900.59 |
| 2021-09-01 | 6200.02 |
| 2021-08-31 | 6158.10 |
| 2021-08-30 | 5972.45 |
| 2021-08-27 | 5783.81 |
| 2021-08-26 | 5577.20 |
| 2021-08-25 | 5559.23 |
| 2021-08-24 | 5634.09 |
| 2021-08-23 | 5526.30 |
| 2021-08-20 | 5241.84 |
| 2021-08-19 | 5574.21 |
| 2021-08-18 | 5655.05 |
| 2021-08-17 | 5349.63 |
| 2021-08-16 | 5349.63 |
| 2021-08-13 | 5134.04 |
| 2021-08-12 | 5077.15 |
| 2021-08-11 | 5080.15 |
| 2021-08-10 | 5166.98 |
| 2021-08-09 | 4804.67 |
| 2021-08-06 | 4888.51 |
| 2021-08-05 | 5110.09 |
| 2021-08-04 | 5334.66 |
| 2021-08-03 | 5044.21 |
| 2021-08-02 | 4690.89 |
| 2021-07-30 | 4804.67 |
| 2021-07-29 | 5023.25 |
| 2021-07-28 | 4894.50 |
| 2021-07-27 | 4232.76 |
| 2021-07-26 | 4849.58 |
| 2021-07-23 | 4921.45 |
| 2021-07-22 | 5373.59 |
| 2021-07-21 | 5463.42 |
| 2021-07-20 | 5541.27 |
| 2021-07-19 | 5376.58 |
| 2021-07-16 | 5454.43 |
| 2021-07-15 | 5565.22 |
| 2021-07-14 | 5340.65 |
| 2021-07-13 | 5262.80 |
| 2021-07-12 | 5140.03 |
| 2021-07-09 | 5391.55 |
| 2021-07-08 | 5193.93 |
| 2021-07-07 | 5469.41 |
| 2021-07-06 | 5202.91 |
| 2021-07-05 | 5169.97 |
| 2021-07-02 | 5322.68 |
| 2021-06-30 | 5577.20 |
| 2021-06-29 | 5601.15 |
| 2021-06-28 | 5520.31 |
| 2021-06-25 | 4846.59 |
| 2021-06-24 | 4870.54 |
| 2021-06-23 | 4993.31 |
| 2021-06-22 | 4861.56 |
| 2021-06-21 | 4759.76 |
| 2021-06-18 | 4672.92 |
| 2021-06-17 | 4601.06 |
| 2021-06-16 | 4433.38 |
| 2021-06-15 | 4478.40 |
| 2021-06-11 | 4320.22 |
| 2021-06-10 | 4239.64 |
| 2021-06-09 | 4269.48 |
| 2021-06-08 | 4188.90 |
| 2021-06-07 | 4376.93 |
| 2021-06-04 | 4305.30 |
| 2021-06-03 | 4317.24 |
| 2021-06-02 | 4329.17 |
| 2021-06-01 | 4362.00 |
| 2021-05-31 | 4248.59 |
| 2021-05-28 | 4162.04 |
| 2021-05-27 | 4135.17 |
| 2021-05-26 | 4018.77 |
| 2021-05-25 | 4030.71 |
| 2021-05-24 | 3869.54 |
| 2021-05-21 | 3845.67 |
| 2021-05-20 | 3750.16 |
| 2021-05-18 | 3830.74 |
| 2021-05-17 | 3962.07 |
| 2021-05-14 | 3738.22 |
| 2021-05-13 | 3720.31 |
| 2021-05-12 | 3753.14 |
| 2021-05-11 | 3696.43 |
| 2021-05-10 | 3750.16 |
| 2021-05-07 | 3988.93 |
| 2021-05-06 | 4060.56 |
| 2021-05-05 | 3806.87 |
| 2021-05-04 | 3863.57 |
| 2021-05-03 | 3720.31 |
| 2021-04-30 | 3684.50 |
| 2021-04-29 | 3732.25 |
| 2021-04-28 | 3735.23 |
| 2021-04-27 | 3762.10 |
| 2021-04-26 | 3678.53 |
| 2021-04-23 | 3684.50 |
| 2021-04-22 | 3717.33 |
| 2021-04-21 | 3600.93 |
| 2021-04-20 | 3660.62 |
| 2021-04-19 | 3526.31 |
| 2021-04-16 | 3481.54 |
| 2021-04-15 | 3457.67 |
| 2021-04-14 | 3350.22 |
| 2021-04-13 | 3323.36 |
| 2021-04-12 | 3266.65 |
| 2021-04-09 | 3120.40 |
| 2021-04-08 | 3206.96 |
| 2021-04-07 | 3138.31 |
| 2021-04-01 | 2983.11 |
| 2021-03-31 | 2914.46 |
| 2021-03-30 | 2935.36 |
| 2021-03-29 | 3027.88 |
| 2021-03-26 | 2971.17 |
| 2021-03-25 | 2884.62 |
| 2021-03-24 | 2595.11 |
| 2021-03-23 | 2675.70 |
| 2021-03-22 | 2768.22 |
| 2021-03-19 | 2732.40 |
| 2021-03-18 | 2801.05 |
| 2021-03-17 | 2738.37 |
| 2021-03-16 | 2610.03 |
| 2021-03-15 | 2502.59 |
| 2021-03-12 | 2556.31 |
| 2021-03-11 | 2660.77 |
| 2021-03-10 | 2460.80 |
| 2021-03-09 | 2404.09 |
| 2021-03-08 | 2347.39 |
| 2021-03-05 | 2538.40 |
| 2021-03-04 | 2508.56 |
| 2021-03-03 | 2651.82 |
| 2021-03-02 | 2645.85 |
| 2021-03-01 | 2705.54 |
| 2021-02-26 | 2502.59 |
| 2021-02-25 | 2723.45 |
| 2021-02-24 | 2675.70 |
| 2021-02-23 | 2729.42 |
| 2021-02-22 | 2792.10 |
| 2021-02-19 | 3004.00 |
| 2021-02-18 | 3001.02 |
| 2021-02-17 | 3069.66 |
| 2021-02-16 | 3072.65 |
| 2021-02-11 | 3087.57 |
| 2021-02-10 | 3066.68 |
| 2021-02-09 | 3051.76 |
| 2021-02-08 | 2992.06 |
| 2021-02-05 | 2938.34 |
| 2021-02-04 | 2762.25 |
| 2021-02-03 | 2929.39 |
| 2021-02-02 | 2887.60 |
| 2021-02-01 | 2869.70 |
| 2021-01-29 | 2798.06 |
| 2021-01-28 | 2735.39 |
| 2021-01-27 | 2815.97 |
| 2021-01-26 | 2908.50 |
| 2021-01-25 | 2959.23 |
| 2021-01-22 | 2914.46 |
| 2021-01-21 | 3009.97 |
| 2021-01-20 | 3183.08 |
| 2021-01-19 | 3165.17 |
| 2021-01-18 | 3078.62 |
| 2021-01-15 | 2932.37 |
| 2021-01-14 | 2833.88 |
| 2021-01-13 | 2839.85 |
| 2021-01-12 | 2938.34 |
| 2021-01-11 | 2926.40 |
| 2021-01-08 | 3144.28 |
| 2021-01-07 | 3039.82 |
| 2021-01-06 | 3156.22 |
| 2021-01-05 | 3111.45 |
| 2021-01-04 | 3081.60 |
| 2020-12-31 | 3081.60 |
| 2020-12-30 | 3001.02 |
| 2020-12-29 | 2920.43 |
| 2020-12-28 | 2980.13 |
| 2020-12-24 | 2884.62 |
| 2020-12-23 | 2854.77 |
| 2020-12-22 | 2726.43 |
| 2020-12-21 | 2789.11 |
| 2020-12-18 | 2663.76 |
| 2020-12-17 | 2693.60 |
| 2020-12-16 | 2747.33 |
| 2020-12-15 | 2780.16 |
| 2020-12-14 | 2639.88 |
| 2020-12-11 | 2595.11 |
| 2020-12-10 | 2583.17 |
| 2020-12-09 | 2475.73 |
| 2020-12-08 | 2505.57 |
| 2020-12-07 | 2433.94 |
| 2020-12-04 | 2484.68 |
| 2020-12-03 | 2451.85 |
| 2020-12-02 | 2410.06 |
| 2020-12-01 | 2493.63 |
| 2020-11-30 | 2407.08 |
| 2020-11-27 | 2463.79 |
| 2020-11-26 | 2466.77 |
| 2020-11-25 | 2422.00 |
| 2020-11-24 | 2559.29 |
| 2020-11-23 | 2601.08 |
| 2020-11-20 | 2630.93 |
| 2020-11-19 | 2714.50 |
| 2020-11-18 | 2642.86 |
| 2020-11-17 | 2541.39 |
| 2020-11-16 | 2550.34 |
| 2020-11-13 | 2430.96 |
| 2020-11-12 | 2433.94 |
| 2020-11-11 | 2296.65 |
| 2020-11-10 | 2586.16 |
| 2020-11-09 | 2613.02 |
| 2020-11-06 | 2589.14 |
| 2020-11-05 | 2478.71 |
| 2020-11-04 | 2392.16 |
| 2020-11-03 | 2314.56 |
| 2020-11-02 | 2332.46 |
| 2020-10-30 | 2287.69 |
| 2020-10-29 | 2326.49 |
| 2020-10-28 | 2353.36 |
| 2020-10-27 | 2293.66 |
| 2020-10-23 | 2272.77 |
| 2020-10-22 | 2308.59 |
| 2020-10-21 | 2442.89 |
| 2020-10-20 | 2329.48 |
| 2020-10-19 | 2180.25 |
| 2020-10-16 | 2222.03 |
| 2020-10-15 | 2156.37 |
| 2020-10-14 | 2207.11 |
| 2020-10-12 | 2254.86 |
| 2020-10-09 | 2153.39 |
| 2020-10-08 | 2198.16 |
| 2020-10-07 | 2150.40 |
| 2020-10-06 | 2162.34 |
| 2020-10-05 | 2213.08 |
| 2020-09-30 | 2048.93 |
| 2020-09-29 | 2010.13 |
| 2020-09-28 | 1968.34 |
| 2020-09-25 | 1980.28 |
| 2020-09-24 | 1983.26 |
| 2020-09-23 | 2022.06 |
| 2020-09-22 | 1953.42 |
| 2020-09-21 | 2004.16 |
| 2020-09-18 | 2111.60 |
| 2020-09-17 | 1974.31 |
| 2020-09-16 | 1971.33 |
| 2020-09-15 | 1959.39 |
| 2020-09-14 | 1884.77 |
| 2020-09-11 | 1854.93 |
| 2020-09-10 | 1813.14 |
| 2020-09-09 | 1789.26 |
| 2020-09-08 | 1810.16 |
| 2020-09-07 | 1840.00 |
| 2020-09-04 | 1854.93 |
| 2020-09-03 | 1893.73 |
| 2020-09-02 | 1923.57 |
| 2020-09-01 | 1890.74 |
| 2020-08-31 | 1857.91 |
| 2020-08-28 | 1956.40 |
| 2020-08-27 | 1923.57 |
| 2020-08-26 | 1941.48 |
| 2020-08-25 | 1953.42 |
| 2020-08-24 | 1941.48 |
| 2020-08-21 | 1822.09 |
| 2020-08-20 | 1795.23 |
| 2020-08-19 | 1795.23 |
| 2020-08-18 | 1810.16 |
| 2020-08-17 | 1848.96 |
| 2020-08-14 | 1783.29 |
| 2020-08-13 | 1637.05 |
| 2020-08-12 | 1622.12 |
| 2020-08-11 | 1669.88 |
| 2020-08-10 | 1499.76 |
| 2020-08-07 | 1526.62 |
| 2020-08-06 | 1523.63 |
| 2020-08-05 | 1529.60 |
| 2020-08-04 | 1463.94 |
| 2020-08-03 | 1407.23 |
| 2020-07-31 | 1389.32 |
| 2020-07-30 | 1431.11 |
| 2020-07-29 | 1457.97 |
| 2020-07-28 | 1440.06 |
| 2020-07-27 | 1404.25 |
| 2020-07-24 | 1380.37 |
| 2020-07-23 | 1422.16 |
| 2020-07-22 | 1350.52 |
| 2020-07-21 | 1386.34 |
| 2020-07-20 | 1356.49 |
| 2020-07-17 | 1383.36 |
| 2020-07-16 | 1332.62 |
| 2020-07-15 | 1383.36 |
| 2020-07-14 | 1332.62 |
| 2020-07-13 | 1386.34 |
| 2020-07-10 | 1407.23 |
| 2020-07-09 | 1484.83 |
| 2020-07-08 | 1514.68 |
| 2020-07-07 | 1520.65 |
| 2020-07-06 | 1472.89 |
| 2020-07-03 | 1425.14 |
| 2020-07-02 | 1392.31 |
| 2020-06-30 | 1368.43 |
| 2020-06-29 | 1326.65 |
| 2020-06-26 | 1392.31 |
| 2020-06-24 | 1407.23 |
| 2020-06-23 | 1425.14 |
| 2020-06-22 | 1452.00 |
| 2020-06-19 | 1431.11 |
| 2020-06-18 | 1401.26 |
| 2020-06-17 | 1347.54 |
| 2020-06-16 | 1401.26 |
| 2020-06-15 | 1361.33 |
| 2020-06-12 | 1388.01 |
| 2020-06-11 | 1388.01 |
| 2020-06-10 | 1417.65 |
| 2020-06-09 | 1388.01 |
| 2020-06-08 | 1494.72 |
| 2020-06-05 | 1518.43 |
| 2020-06-04 | 1548.07 |
| 2020-06-03 | 1565.86 |
| 2020-06-02 | 1565.86 |
| 2020-06-01 | 1473.97 |
| 2020-05-29 | 1441.36 |
| 2020-05-28 | 1420.62 |
| 2020-05-27 | 1396.90 |
| 2020-05-26 | 1450.26 |
| 2020-05-25 | 1408.76 |
| 2020-05-22 | 1382.08 |
| 2020-05-21 | 1417.65 |
| 2020-05-20 | 1459.15 |
| 2020-05-19 | 1476.93 |
| 2020-05-18 | 1453.22 |
| 2020-05-15 | 1462.11 |
| 2020-05-14 | 1432.47 |
| 2020-05-13 | 1456.19 |
| 2020-05-12 | 1432.47 |
| 2020-05-11 | 1435.44 |
| 2020-05-08 | 1453.22 |
| 2020-05-07 | 1408.76 |
| 2020-05-06 | 1417.65 |
| 2020-05-05 | 1331.69 |
| 2020-05-04 | 1293.16 |
| 2020-04-29 | 1349.48 |
| 2020-04-28 | 1287.23 |
| 2020-04-27 | 1287.23 |
| 2020-04-24 | 1287.23 |
| 2020-04-23 | 1278.34 |
| 2020-04-22 | 1310.94 |
| 2020-04-21 | 1305.01 |
| 2020-04-20 | 1343.55 |
| 2020-04-17 | 1337.62 |
| 2020-04-16 | 1340.58 |
| 2020-04-15 | 1337.62 |
| 2020-04-14 | 1337.62 |
| 2020-04-09 | 1334.65 |
| 2020-04-08 | 1222.02 |
| 2020-04-07 | 1251.66 |
| 2020-04-06 | 1171.63 |
| 2020-04-03 | 1121.23 |
| 2020-04-02 | 1183.48 |
| 2020-04-01 | 1177.55 |
| 2020-03-31 | 1242.77 |
| 2020-03-30 | 1224.98 |
| 2020-03-27 | 1245.73 |
| 2020-03-26 | 1088.63 |
| 2020-03-25 | 1080.92 |
| 2020-03-24 | 999.11 |
| 2020-03-23 | 904.26 |
| 2020-03-20 | 944.57 |
| 2020-03-19 | 906.63 |
| 2020-03-18 | 869.87 |
| 2020-03-17 | 978.96 |
| 2020-03-16 | 986.07 |
| 2020-03-13 | 1094.56 |
| 2020-03-12 | 1109.38 |
| 2020-03-11 | 1186.45 |
| 2020-03-10 | 1192.37 |
| 2020-03-09 | 1124.20 |
| 2020-03-06 | 1198.30 |
| 2020-03-05 | 1254.62 |
| 2020-03-04 | 1162.73 |
| 2020-03-03 | 1121.23 |
| 2020-03-02 | 1153.84 |
| 2020-02-28 | 1115.31 |
| 2020-02-27 | 1171.63 |
| 2020-02-26 | 1177.55 |
| 2020-02-25 | 1227.94 |
| 2020-02-24 | 1216.09 |
| 2020-02-21 | 1269.44 |
| 2020-02-20 | 1287.23 |
| 2020-02-19 | 1275.37 |
| 2020-02-18 | 1266.48 |
| 2020-02-17 | 1299.08 |
| 2020-02-14 | 1251.66 |
| 2020-02-13 | 1269.44 |
| 2020-02-12 | 1269.44 |
| 2020-02-11 | 1216.09 |
| 2020-02-10 | 1168.66 |
| 2020-02-07 | 1213.12 |
| 2020-02-06 | 1251.66 |
| 2020-02-05 | 1287.23 |
| 2020-02-04 | 1284.26 |
| 2020-02-03 | 1233.87 |
| 2020-01-31 | 1266.48 |
| 2020-01-30 | 1296.12 |
| 2020-01-29 | 1337.62 |
| 2020-01-24 | 1426.54 |
| 2020-01-23 | 1396.90 |
| 2020-01-22 | 1488.79 |
| 2020-01-21 | 1429.51 |
| 2020-01-20 | 1506.58 |
| 2020-01-17 | 1542.15 |
| 2020-01-16 | 1503.61 |
| 2020-01-15 | 1488.79 |
| 2020-01-14 | 1521.40 |
| 2020-01-13 | 1479.90 |
| 2020-01-10 | 1488.79 |
| 2020-01-09 | 1471.01 |
| 2020-01-08 | 1337.62 |
| 2020-01-07 | 1361.33 |
| 2020-01-06 | 1275.37 |
| 2020-01-03 | 1290.19 |
| 2020-01-02 | 1266.48 |
| 2019-12-31 | 1284.26 |
| 2019-12-30 | 1319.83 |
| 2019-12-27 | 1307.98 |
| 2019-12-24 | 1367.26 |
| 2019-12-23 | 1370.22 |
| 2019-12-20 | 1340.58 |
| 2019-12-19 | 1352.44 |
| 2019-12-18 | 1358.37 |
| 2019-12-17 | 1382.08 |
| 2019-12-16 | 1337.62 |
| 2019-12-13 | 1328.73 |
| 2019-12-12 | 1325.76 |
| 2019-12-11 | 1328.73 |
| 2019-12-10 | 1310.94 |
| 2019-12-09 | 1405.79 |
| 2019-12-06 | 1447.29 |
| 2019-12-05 | 1429.51 |
| 2019-12-04 | 1370.22 |
| 2019-12-03 | 1414.69 |
| 2019-12-02 | 1417.65 |
| 2019-11-29 | 1388.01 |
| 2019-11-28 | 1462.11 |
| 2019-11-27 | 1459.15 |
| 2019-11-26 | 1426.54 |
| 2019-11-25 | 1411.72 |
| 2019-11-22 | 1417.65 |
| 2019-11-21 | 1444.33 |
| 2019-11-20 | 1527.33 |
| 2019-11-19 | 1444.33 |
| 2019-11-18 | 1390.97 |
| 2019-11-15 | 1382.08 |
| 2019-11-14 | 1388.01 |
| 2019-11-13 | 1420.62 |
| 2019-11-12 | 1429.51 |
| 2019-11-11 | 1402.83 |
| 2019-11-08 | 1414.69 |
| 2019-11-07 | 1438.40 |
| 2019-11-06 | 1429.51 |
| 2019-11-05 | 1432.47 |
| 2019-11-04 | 1506.58 |
| 2019-11-01 | 1476.93 |
| 2019-10-31 | 1479.90 |
| 2019-10-30 | 1479.90 |
| 2019-10-29 | 1462.11 |
| 2019-10-28 | 1444.33 |
| 2019-10-25 | 1456.19 |
| 2019-10-24 | 1399.87 |
| 2019-10-23 | 1393.94 |
| 2019-10-22 | 1438.40 |
| 2019-10-21 | 1491.76 |
| 2019-10-18 | 1482.86 |
| 2019-10-17 | 1497.68 |
| 2019-10-16 | 1494.72 |
| 2019-10-15 | 1485.83 |
| 2019-10-14 | 1432.47 |
| 2019-10-11 | 1414.69 |
| 2019-10-10 | 1432.47 |
| 2019-10-09 | 1385.05 |
| 2019-10-08 | 1328.73 |
| 2019-10-04 | 1293.16 |
| 2019-10-03 | 1272.41 |
| 2019-10-02 | 1213.12 |
| 2019-09-30 | 1233.87 |
| 2019-09-27 | 1254.62 |
| 2019-09-26 | 1242.77 |
| 2019-09-25 | 1272.41 |
| 2019-09-24 | 1224.98 |
| 2019-09-23 | 1201.27 |
| 2019-09-20 | 1210.16 |
| 2019-09-19 | 1227.94 |
| 2019-09-18 | 1281.30 |
| 2019-09-17 | 1233.87 |
| 2019-09-16 | 1210.16 |
| 2019-09-13 | 1224.98 |
| 2019-09-12 | 1224.98 |
| 2019-09-11 | 1180.52 |
| 2019-09-10 | 1242.77 |
| 2019-09-09 | 1269.44 |
| 2019-09-06 | 1272.41 |
| 2019-09-05 | 1281.30 |
| 2019-09-04 | 1293.16 |
| 2019-09-03 | 1293.16 |
| 2019-09-02 | 1337.62 |
| 2019-08-30 | 1272.41 |
| 2019-08-29 | 1287.23 |
| 2019-08-28 | 1248.69 |
| 2019-08-27 | 1251.66 |
| 2019-08-26 | 1213.12 |
| 2019-08-23 | 1219.05 |
| 2019-08-22 | 1236.84 |
| 2019-08-21 | 1201.27 |
| 2019-08-20 | 1198.30 |
| 2019-08-19 | 1147.91 |
| 2019-08-16 | 1109.38 |
| 2019-08-15 | 1106.41 |
| 2019-08-14 | 1077.37 |
| 2019-08-13 | 996.74 |
| 2019-08-12 | 1014.52 |
| 2019-08-09 | 1025.20 |
| 2019-08-08 | 1035.87 |
| 2019-08-07 | 1022.82 |
| 2019-08-06 | 1005.04 |
| 2019-08-05 | 990.81 |
| 2019-08-02 | 1010.97 |
| 2019-08-01 | 1057.21 |
| 2019-07-31 | 1053.65 |
| 2019-07-30 | 1088.63 |
| 2019-07-29 | 1071.44 |
| 2019-07-26 | 1091.59 |
| 2019-07-25 | 1082.11 |
| 2019-07-24 | 1091.59 |
| 2019-07-23 | 1067.88 |
| 2019-07-22 | 1080.92 |
| 2019-07-19 | 1047.72 |
| 2019-07-18 | 1070.25 |
| 2019-07-17 | 1084.48 |
| 2019-07-16 | 1072.62 |
| 2019-07-15 | 1040.61 |
| 2019-07-12 | 1034.68 |
| 2019-07-11 | 1044.17 |
| 2019-07-10 | 1041.80 |
| 2019-07-09 | 995.55 |
| 2019-07-08 | 976.58 |
| 2019-07-05 | 990.81 |
| 2019-07-04 | 992.00 |
| 2019-07-03 | 996.74 |
| 2019-07-02 | 1006.23 |
| 2019-06-28 | 992.00 |
| 2019-06-27 | 974.21 |
| 2019-06-26 | 959.98 |
| 2019-06-25 | 971.84 |
| 2019-06-24 | 805.85 |
| 2019-06-21 | 798.73 |
| 2019-06-20 | 788.06 |
| 2019-06-19 | 789.25 |
| 2019-06-18 | 763.16 |
| 2019-06-17 | 740.68 |
| 2019-06-14 | 746.57 |
| 2019-06-13 | 748.92 |
| 2019-06-12 | 770.11 |
| 2019-06-11 | 743.03 |
| 2019-06-10 | 740.68 |
| 2019-06-06 | 691.23 |
| 2019-06-05 | 674.74 |
| 2019-06-04 | 657.08 |
| 2019-06-03 | 678.28 |
| 2019-05-31 | 664.15 |
| 2019-05-30 | 653.55 |
| 2019-05-29 | 677.10 |
| 2019-05-28 | 661.79 |
| 2019-05-27 | 653.55 |
| 2019-05-24 | 634.71 |
| 2019-05-23 | 652.37 |
| 2019-05-22 | 641.78 |
| 2019-05-21 | 642.95 |
| 2019-05-20 | 647.66 |
| 2019-05-17 | 661.79 |
| 2019-05-16 | 691.23 |
| 2019-05-15 | 667.68 |
| 2019-05-14 | 637.07 |
| 2019-05-10 | 695.94 |
| 2019-05-09 | 681.81 |
| 2019-05-08 | 724.20 |
| 2019-05-07 | 741.86 |
| 2019-05-06 | 721.84 |
| 2019-05-03 | 764.23 |
| 2019-05-02 | 752.45 |
| 2019-04-30 | 739.50 |
| 2019-04-29 | 740.68 |
| 2019-04-26 | 746.57 |
| 2019-04-25 | 748.92 |
| 2019-04-24 | 755.99 |
| 2019-04-23 | 766.58 |
| 2019-04-18 | 734.79 |
| 2019-04-17 | 681.81 |
| 2019-04-16 | 692.41 |
| 2019-04-15 | 686.52 |
| 2019-04-12 | 690.05 |
| 2019-04-11 | 664.15 |
| 2019-04-10 | 682.99 |
| 2019-04-09 | 682.99 |
| 2019-04-08 | 644.13 |
| 2019-04-04 | 651.20 |
| 2019-04-03 | 647.66 |
| 2019-04-02 | 634.71 |
| 2019-04-01 | 641.78 |
| 2019-03-29 | 625.29 |
| 2019-03-28 | 606.45 |
| 2019-03-27 | 618.23 |
| 2019-03-26 | 609.99 |
| 2019-03-25 | 579.37 |
| 2019-03-22 | 647.66 |
| 2019-03-21 | 571.13 |
| 2019-03-20 | 591.15 |
| 2019-03-19 | 577.02 |
| 2019-03-18 | 589.97 |
| 2019-03-15 | 580.55 |
| 2019-03-14 | 594.68 |
| 2019-03-13 | 581.73 |
| 2019-03-12 | 588.79 |
| 2019-03-11 | 582.90 |
| 2019-03-08 | 553.47 |
| 2019-03-07 | 573.49 |
| 2019-03-06 | 577.02 |
| 2019-03-05 | 566.42 |
| 2019-03-04 | 572.31 |
| 2019-03-01 | 567.60 |
| 2019-02-28 | 547.58 |
| 2019-02-27 | 535.81 |
| 2019-02-26 | 524.03 |
| 2019-02-25 | 515.79 |
| 2019-02-22 | 526.39 |
| 2019-02-21 | 515.79 |
| 2019-02-20 | 489.89 |
| 2019-02-19 | 486.36 |
| 2019-02-18 | 483.41 |
| 2019-02-15 | 488.71 |
| 2019-02-14 | 501.66 |
| 2019-02-13 | 515.79 |
| 2019-02-12 | 500.49 |
| 2019-02-11 | 494.60 |
| 2019-02-08 | 504.02 |
| 2019-02-04 | 488.12 |
| 2019-02-01 | 482.24 |
| 2019-01-31 | 468.11 |
| 2019-01-30 | 475.76 |
| 2019-01-29 | 476.94 |
| 2019-01-28 | 470.46 |
| 2019-01-25 | 460.45 |
| 2019-01-24 | 454.57 |
| 2019-01-23 | 442.20 |
| 2019-01-22 | 443.97 |
| 2019-01-21 | 442.79 |
| 2019-01-18 | 473.99 |
| 2019-01-17 | 471.05 |
| 2019-01-16 | 461.04 |
| 2019-01-15 | 442.20 |
| 2019-01-14 | 441.61 |
| 2019-01-11 | 435.73 |
| 2019-01-10 | 409.24 |
| 2019-01-09 | 408.65 |
| 2019-01-08 | 414.53 |
| 2019-01-07 | 412.18 |
| 2019-01-04 | 402.17 |
| 2019-01-03 | 387.45 |
| 2019-01-02 | 393.93 |
| 2018-12-31 | 394.52 |
| 2018-12-28 | 392.75 |
| 2018-12-27 | 379.80 |
| 2018-12-24 | 386.86 |
| 2018-12-21 | 378.03 |
| 2018-12-20 | 376.27 |
| 2018-12-19 | 381.57 |
| 2018-12-18 | 388.04 |
| 2018-12-17 | 387.45 |
| 2018-12-14 | 394.52 |
| 2018-12-13 | 400.99 |
| 2018-12-12 | 390.98 |
| 2018-12-11 | 407.47 |
| 2018-12-10 | 410.41 |
| 2018-12-07 | 406.29 |
| 2018-12-06 | 395.11 |
| 2018-12-05 | 415.12 |
| 2018-12-04 | 417.48 |
| 2018-12-03 | 410.41 |
| 2018-11-30 | 393.34 |
| 2018-11-29 | 395.11 |
| 2018-11-28 | 381.57 |
| 2018-11-27 | 392.75 |
| 2018-11-26 | 382.74 |
| 2018-11-23 | 376.86 |
| 2018-11-22 | 382.74 |
| 2018-11-21 | 385.10 |
| 2018-11-20 | 383.33 |
| 2018-11-19 | 400.99 |
| 2018-11-16 | 376.27 |
| 2018-11-15 | 382.15 |
| 2018-11-14 | 368.03 |
| 2018-11-13 | 382.74 |
| 2018-11-12 | 376.27 |
| 2018-11-09 | 372.73 |
| 2018-11-08 | 379.80 |
| 2018-11-07 | 369.79 |
| 2018-11-06 | 350.36 |
| 2018-11-05 | 356.84 |
| 2018-11-02 | 366.85 |
| 2018-11-01 | 342.71 |
| 2018-10-31 | 332.11 |
| 2018-10-30 | 317.40 |
| 2018-10-29 | 304.44 |
| 2018-10-26 | 309.74 |
| 2018-10-25 | 310.92 |
| 2018-10-24 | 306.21 |
| 2018-10-23 | 315.04 |
| 2018-10-22 | 335.06 |
| 2018-10-19 | 302.68 |
| 2018-10-18 | 296.20 |
| 2018-10-16 | 290.90 |
| 2018-10-15 | 295.03 |
| 2018-10-12 | 297.38 |
| 2018-10-11 | 278.54 |
| 2018-10-10 | 299.73 |
| 2018-10-09 | 284.43 |
| 2018-10-08 | 305.62 |
| 2018-10-05 | 312.69 |
| 2018-10-04 | 305.62 |
| 2018-10-03 | 306.21 |
| 2018-10-02 | 307.98 |
| 2018-09-28 | 335.65 |
| 2018-09-27 | 320.93 |
| 2018-09-26 | 313.86 |
| 2018-09-24 | 322.69 |
| 2018-09-21 | 333.88 |
| 2018-09-20 | 324.46 |
| 2018-09-19 | 320.34 |
| 2018-09-18 | 312.69 |
| 2018-09-17 | 306.80 |
| 2018-09-14 | 312.10 |
| 2018-09-13 | 310.33 |
| 2018-09-12 | 293.85 |
| 2018-09-11 | 301.50 |
| 2018-09-10 | 320.93 |
| 2018-09-07 | 329.76 |
| 2018-09-06 | 335.65 |
| 2018-09-05 | 353.90 |
| 2018-09-04 | 365.08 |
| 2018-09-03 | 370.97 |
| 2018-08-31 | 387.45 |
| 2018-08-30 | 386.86 |
| 2018-08-29 | 384.51 |
| 2018-08-28 | 396.28 |
| 2018-08-27 | 393.93 |
| 2018-08-24 | 392.75 |
| 2018-08-23 | 390.40 |
| 2018-08-22 | 387.45 |
| 2018-08-21 | 401.58 |
| 2018-08-20 | 400.40 |
| 2018-08-17 | 412.18 |
| 2018-08-16 | 418.65 |
| 2018-08-15 | 392.75 |
| 2018-08-14 | 406.29 |
| 2018-08-13 | 400.40 |
| 2018-08-10 | 378.03 |
| 2018-08-09 | 386.28 |
| 2018-08-08 | 391.57 |
| 2018-08-07 | 394.52 |
| 2018-08-06 | 370.97 |
| 2018-08-03 | 370.97 |
| 2018-08-02 | 383.33 |
| 2018-08-01 | 393.93 |
| 2018-07-31 | 403.35 |
| 2018-07-30 | 432.78 |
| 2018-07-27 | 435.73 |
| 2018-07-26 | 435.73 |
| 2018-07-25 | 438.67 |
| 2018-07-24 | 426.31 |
| 2018-07-23 | 396.28 |
| 2018-07-20 | 400.40 |
| 2018-07-19 | 408.65 |
| 2018-07-18 | 426.31 |
| 2018-07-17 | 411.00 |
| 2018-07-16 | 417.48 |
| 2018-07-13 | 432.78 |
| 2018-07-12 | 423.95 |
| 2018-07-11 | 402.17 |
| 2018-07-10 | 395.11 |
| 2018-07-09 | 405.11 |
| 2018-07-06 | 397.46 |
| 2018-07-05 | 382.74 |
| 2018-07-04 | 383.33 |
| 2018-07-03 | 401.58 |
| 2018-06-29 | 409.24 |
| 2018-06-28 | 393.93 |
| 2018-06-27 | 409.24 |
| 2018-06-26 | 390.98 |
| 2018-06-25 | 390.98 |
| 2018-06-22 | 411.00 |
| 2018-06-21 | 402.17 |
| 2018-06-20 | 418.07 |
| 2018-06-19 | 403.35 |
| 2018-06-15 | 434.55 |
| 2018-06-14 | 440.44 |
| 2018-06-13 | 473.99 |
| 2018-06-12 | 459.28 |
| 2018-06-11 | 439.85 |
| 2018-06-08 | 441.61 |
| 2018-06-07 | 463.40 |
| 2018-06-06 | 463.99 |
| 2018-06-05 | 458.69 |
| 2018-06-04 | 449.27 |
| 2018-06-01 | 465.16 |
| 2018-05-31 | 454.57 |
| 2018-05-30 | 423.95 |
| 2018-05-29 | 418.07 |
| 2018-05-28 | 444.56 |
| 2018-05-25 | 439.85 |
| 2018-05-24 | 434.55 |
| 2018-05-23 | 438.67 |
| 2018-05-21 | 465.16 |
| 2018-05-18 | 465.16 |
| 2018-05-17 | 453.39 |
| 2018-05-16 | 413.94 |
| 2018-05-15 | 407.47 |
| 2018-05-14 | 423.36 |
| 2018-05-11 | 432.78 |
| 2018-05-10 | 435.14 |
| 2018-05-09 | 435.14 |
| 2018-05-08 | 435.73 |
| 2018-05-07 | 429.84 |
| 2018-05-04 | 413.36 |
| 2018-05-03 | 402.17 |
| 2018-05-02 | 401.58 |
| 2018-04-30 | 423.36 |
| 2018-04-27 | 413.94 |
| 2018-04-26 | 423.36 |
| 2018-04-25 | 435.73 |
| 2018-04-24 | 416.89 |
| 2018-04-23 | 413.94 |
| 2018-04-20 | 409.24 |
| 2018-04-19 | 421.01 |
| 2018-04-18 | 423.95 |
| 2018-04-17 | 435.14 |
| 2018-04-16 | 450.44 |
| 2018-04-13 | 476.94 |
| 2018-04-12 | 462.22 |
| 2018-04-11 | 442.20 |
| 2018-04-10 | 428.07 |
| 2018-04-09 | 443.97 |
| 2018-04-06 | 428.07 |
| 2018-04-04 | 408.65 |
| 2018-04-03 | 401.58 |
| 2018-03-29 | 373.32 |
| 2018-03-28 | 366.85 |
| 2018-03-27 | 378.03 |
| 2018-03-26 | 375.68 |
| 2018-03-23 | 379.80 |
| 2018-03-22 | 396.28 |
| 2018-03-21 | 358.61 |
| 2018-03-20 | 383.33 |
| 2018-03-19 | 399.23 |
| 2018-03-16 | 398.05 |
| 2018-03-15 | 389.81 |
| 2018-03-14 | 389.81 |
| 2018-03-13 | 386.28 |
| 2018-03-12 | 377.44 |
| 2018-03-09 | 348.01 |
| 2018-03-08 | 335.65 |
| 2018-03-07 | 329.17 |
| 2018-03-06 | 330.35 |
| 2018-03-05 | 312.10 |
| 2018-03-02 | 305.03 |
| 2018-03-01 | 321.52 |
| 2018-02-28 | 323.87 |
| 2018-02-27 | 325.05 |
| 2018-02-26 | 322.69 |
| 2018-02-23 | 289.14 |
| 2018-02-22 | 272.07 |
| 2018-02-21 | 271.48 |
| 2018-02-20 | 270.89 |
| 2018-02-15 | 270.89 |
| 2018-02-14 | 269.12 |
| 2018-02-13 | 270.89 |
| 2018-02-12 | 275.01 |
| 2018-02-09 | 239.69 |
| 2018-02-08 | 246.16 |
| 2018-02-07 | 243.22 |
| 2018-02-06 | 249.69 |
| 2018-02-05 | 259.70 |
| 2018-02-02 | 266.77 |
| 2018-02-01 | 265.59 |
| 2018-01-31 | 270.89 |
| 2018-01-30 | 271.48 |
| 2018-01-29 | 272.07 |
| 2018-01-26 | 270.89 |
| 2018-01-25 | 270.30 |
| 2018-01-24 | 276.78 |
| 2018-01-23 | 279.72 |
| 2018-01-22 | 280.90 |
| 2018-01-19 | 278.54 |
| 2018-01-18 | 280.90 |
| 2018-01-17 | 292.67 |
| 2018-01-16 | 291.49 |
| 2018-01-15 | 289.73 |
| 2018-01-12 | 305.03 |
| 2018-01-11 | 306.21 |
| 2018-01-10 | 304.44 |
| 2018-01-09 | 303.86 |
| 2018-01-08 | 296.20 |
| 2018-01-05 | 287.96 |
| 2018-01-04 | 293.26 |
| 2018-01-03 | 288.55 |
| 2018-01-02 | 280.31 |
| 2017-12-29 | 272.65 |
| 2017-12-28 | 276.78 |
| 2017-12-27 | 282.66 |
| 2017-12-22 | 287.37 |
| 2017-12-21 | 273.83 |
| 2017-12-20 | 260.29 |
| 2017-12-19 | 262.06 |
| 2017-12-18 | 255.58 |
| 2017-12-15 | 263.82 |
| 2017-12-14 | 261.47 |
| 2017-12-13 | 256.17 |
| 2017-12-12 | 265.00 |
| 2017-12-11 | 270.89 |
| 2017-12-08 | 271.48 |
| 2017-12-07 | 259.70 |
| 2017-12-06 | 262.65 |
| 2017-12-05 | 253.23 |
| 2017-12-04 | 255.58 |
| 2017-12-01 | 253.23 |
| 2017-11-30 | 257.35 |
| 2017-11-29 | 262.65 |
| 2017-11-28 | 260.29 |
| 2017-11-27 | 260.88 |
| 2017-11-24 | 266.77 |
| 2017-11-23 | 263.82 |
| 2017-11-22 | 275.60 |
| 2017-11-21 | 276.19 |
| 2017-11-20 | 269.71 |
| 2017-11-17 | 277.36 |
| 2017-11-16 | 285.02 |
| 2017-11-15 | 288.55 |
| 2017-11-14 | 302.09 |
| 2017-11-13 | 300.32 |
| 2017-11-10 | 305.03 |
| 2017-11-09 | 312.10 |
| 2017-11-08 | 303.27 |
| 2017-11-07 | 306.21 |
| 2017-11-06 | 308.57 |
| 2017-11-03 | 314.45 |
| 2017-11-02 | 318.57 |
| 2017-11-01 | 316.22 |
| 2017-10-31 | 300.91 |
| 2017-10-30 | 291.49 |
| 2017-10-27 | 282.07 |
| 2017-10-26 | 286.19 |
| 2017-10-25 | 292.08 |
| 2017-10-24 | 287.37 |
| 2017-10-23 | 287.96 |
| 2017-10-20 | 301.50 |
| 2017-10-19 | 300.32 |
| 2017-10-18 | 305.62 |
| 2017-10-17 | 295.61 |
| 2017-10-16 | 305.03 |
| 2017-10-13 | 305.62 |
| 2017-10-12 | 312.10 |
| 2017-10-11 | 318.57 |
| 2017-10-10 | 315.63 |
| 2017-10-09 | 323.28 |
| 2017-10-06 | 335.06 |
| 2017-10-04 | 312.10 |
| 2017-10-03 | 317.40 |
| 2017-09-29 | 309.74 |
| 2017-09-28 | 309.74 |
| 2017-09-27 | 320.93 |
| 2017-09-26 | 312.10 |
| 2017-09-25 | 303.86 |
| 2017-09-22 | 316.81 |
| 2017-09-21 | 313.28 |
| 2017-09-20 | 312.10 |
| 2017-09-19 | 306.80 |
| 2017-09-18 | 303.27 |
| 2017-09-15 | 286.78 |
| 2017-09-14 | 277.95 |
| 2017-09-13 | 259.70 |
| 2017-09-12 | 252.64 |
| 2017-09-11 | 259.11 |
| 2017-09-08 | 257.35 |
| 2017-09-07 | 245.57 |
| 2017-09-06 | 237.92 |
| 2017-09-05 | 250.28 |
| 2017-09-04 | 247.93 |
| 2017-09-01 | 246.16 |
| 2017-08-31 | 241.45 |
| 2017-08-30 | 237.92 |
| 2017-08-29 | 240.86 |
| 2017-08-28 | 247.34 |
| 2017-08-25 | 250.28 |
| 2017-08-24 | 248.52 |
| 2017-08-22 | 240.27 |
| 2017-08-21 | 244.98 |
| 2017-08-18 | 240.86 |
| 2017-08-17 | 246.75 |
| 2017-08-16 | 239.69 |
| 2017-08-15 | 240.27 |
| 2017-08-14 | 249.69 |
| 2017-08-11 | 244.98 |
| 2017-08-10 | 259.11 |
| 2017-08-09 | 262.06 |
| 2017-08-08 | 257.35 |
| 2017-08-07 | 253.82 |
| 2017-08-04 | 265.00 |
| 2017-08-03 | 263.82 |
| 2017-08-02 | 262.06 |
| 2017-08-01 | 264.41 |
| 2017-07-31 | 262.65 |
| 2017-07-28 | 266.18 |
| 2017-07-27 | 259.70 |
| 2017-07-26 | 263.23 |
| 2017-07-25 | 269.71 |
| 2017-07-24 | 262.06 |
| 2017-07-21 | 263.23 |
| 2017-07-20 | 263.82 |
| 2017-07-19 | 263.82 |
| 2017-07-18 | 264.41 |
| 2017-07-17 | 257.94 |
| 2017-07-14 | 262.65 |
| 2017-07-13 | 264.41 |
| 2017-07-12 | 254.40 |
| 2017-07-11 | 249.69 |
| 2017-07-10 | 247.34 |
| 2017-07-07 | 248.52 |
| 2017-07-06 | 253.23 |
| 2017-07-05 | 245.57 |
| 2017-07-04 | 243.81 |
| 2017-07-03 | 246.16 |
| 2017-06-30 | 249.69 |
| 2017-06-29 | 253.23 |
| 2017-06-28 | 247.34 |
| 2017-06-27 | 247.34 |
| 2017-06-26 | 245.57 |
| 2017-06-23 | 250.87 |
| 2017-06-22 | 249.69 |
| 2017-06-21 | 253.23 |
| 2017-06-20 | 252.64 |
| 2017-06-19 | 252.64 |
| 2017-06-16 | 259.11 |
| 2017-06-15 | 250.87 |
| 2017-06-14 | 252.64 |
| 2017-06-13 | 244.40 |
| 2017-06-12 | 242.63 |
| 2017-06-09 | 243.22 |
| 2017-06-08 | 243.81 |
| 2017-06-07 | 214.96 |
| 2017-06-06 | 211.43 |
| 2017-06-05 | 216.14 |
| 2017-06-02 | 213.78 |
| 2017-06-01 | 214.96 |
| 2017-05-31 | 214.96 |
| 2017-05-29 | 214.96 |
| 2017-05-26 | 214.96 |
| 2017-05-25 | 214.37 |
| 2017-05-24 | 211.43 |
| 2017-05-23 | 206.72 |
| 2017-05-22 | 203.77 |
| 2017-05-19 | 204.95 |
| 2017-05-18 | 201.42 |
| 2017-05-17 | 204.36 |
| 2017-05-16 | 199.07 |
| 2017-05-15 | 198.48 |
| 2017-05-12 | 204.36 |
| 2017-05-11 | 202.01 |
| 2017-05-10 | 202.01 |
| 2017-05-09 | 200.24 |
| 2017-05-08 | 203.19 |
| 2017-05-05 | 200.24 |
| 2017-05-04 | 194.36 |
| 2017-05-02 | 201.42 |
| 2017-04-28 | 201.42 |
| 2017-04-27 | 199.07 |
| 2017-04-26 | 184.94 |
| 2017-04-25 | 189.06 |
| 2017-04-24 | 186.11 |
| 2017-04-21 | 186.70 |
| 2017-04-20 | 190.23 |
| 2017-04-19 | 186.11 |
| 2017-04-18 | 186.11 |
| 2017-04-13 | 187.29 |
| 2017-04-12 | 179.64 |
| 2017-04-11 | 170.22 |
| 2017-04-10 | 173.16 |
| 2017-04-07 | 174.34 |
| 2017-04-06 | 176.11 |
| 2017-04-05 | 174.93 |
| 2017-04-03 | 170.81 |
| 2017-03-31 | 168.45 |
| 2017-03-30 | 166.10 |
| 2017-03-29 | 168.45 |
| 2017-03-28 | 170.81 |
| 2017-03-27 | 170.81 |
| 2017-03-24 | 182.58 |
| 2017-03-23 | 176.69 |
| 2017-03-22 | 199.65 |
| 2017-03-21 | 210.84 |
| 2017-03-20 | 214.37 |
| 2017-03-17 | 212.02 |
| 2017-03-16 | 207.31 |
| 2017-03-15 | 205.54 |
| 2017-03-14 | 204.36 |
| 2017-03-13 | 200.83 |
| 2017-03-10 | 202.60 |
| 2017-03-09 | 202.01 |
| 2017-03-08 | 198.48 |
| 2017-03-07 | 202.01 |
| 2017-03-06 | 200.24 |
| 2017-03-03 | 205.54 |
| 2017-03-02 | 204.36 |
| 2017-03-01 | 209.66 |
| 2017-02-28 | 205.54 |
| 2017-02-27 | 206.72 |
| 2017-02-24 | 201.42 |
| 2017-02-23 | 212.02 |
| 2017-02-22 | 202.60 |
| 2017-02-21 | 201.42 |
| 2017-02-20 | 203.19 |
| 2017-02-17 | 202.01 |
| 2017-02-16 | 210.25 |
| 2017-02-15 | 209.07 |
| 2017-02-14 | 212.61 |
| 2017-02-13 | 217.32 |
| 2017-02-10 | 214.96 |
| 2017-02-09 | 201.42 |
| 2017-02-08 | 210.84 |
| 2017-02-07 | 212.02 |
| 2017-02-06 | 193.77 |
| 2017-02-03 | 189.06 |
| 2017-02-02 | 182.58 |
| 2017-02-01 | 190.82 |
| 2017-01-27 | 191.41 |
| 2017-01-26 | 189.65 |
| 2017-01-25 | 189.06 |
| 2017-01-24 | 183.17 |
| 2017-01-23 | 183.76 |
| 2017-01-20 | 189.06 |
| 2017-01-19 | 191.41 |
| 2017-01-18 | 186.70 |
| 2017-01-17 | 190.82 |
| 2017-01-16 | 187.88 |
| 2017-01-13 | 177.28 |
| 2017-01-12 | 180.82 |
| 2017-01-11 | 192.59 |
| 2017-01-10 | 196.71 |
| 2017-01-09 | 195.53 |
| 2017-01-06 | 198.48 |
| 2017-01-05 | 194.36 |
| 2017-01-04 | 187.29 |
| 2017-01-03 | 189.65 |
| 2016-12-30 | 186.70 |
| 2016-12-29 | 179.64 |
| 2016-12-28 | 180.82 |
| 2016-12-23 | 176.69 |
| 2016-12-22 | 176.69 |
| 2016-12-21 | 180.23 |
| 2016-12-20 | 177.87 |
| 2016-12-19 | 176.69 |
| 2016-12-16 | 171.98 |
| 2016-12-15 | 184.35 |
| 2016-12-14 | 194.36 |
| 2016-12-13 | 189.65 |
| 2016-12-12 | 189.06 |
| 2016-12-09 | 192.00 |
| 2016-12-08 | 211.43 |
| 2016-12-07 | 212.61 |
| 2016-12-06 | 217.32 |
| 2016-12-05 | 220.85 |
| 2016-12-02 | 229.09 |
| 2016-12-01 | 230.86 |
| 2016-11-30 | 236.15 |
| 2016-11-29 | 234.39 |
| 2016-11-28 | 231.44 |
| 2016-11-25 | 226.15 |
| 2016-11-24 | 230.27 |
| 2016-11-23 | 230.27 |
| 2016-11-22 | 230.27 |
| 2016-11-21 | 230.27 |
| 2016-11-18 | 229.09 |
| 2016-11-17 | 230.27 |
| 2016-11-16 | 230.86 |
| 2016-11-15 | 220.85 |
| 2016-11-14 | 223.79 |
| 2016-11-11 | 229.68 |
| 2016-11-10 | 231.44 |
| 2016-11-09 | 219.08 |
| 2016-11-08 | 224.38 |
| 2016-11-07 | 226.73 |
| 2016-11-04 | 224.38 |
| 2016-11-03 | 226.73 |
| 2016-11-02 | 229.09 |
| 2016-11-01 | 229.68 |
| 2016-10-31 | 226.15 |
| 2016-10-28 | 234.39 |
| 2016-10-27 | 227.32 |
| 2016-10-26 | 230.86 |
| 2016-10-25 | 239.10 |
| 2016-10-24 | 246.75 |
| 2016-10-20 | 242.04 |
| 2016-10-19 | 224.38 |
| 2016-10-18 | 219.67 |
| 2016-10-17 | 214.37 |
| 2016-10-14 | 220.26 |
| 2016-10-13 | 215.55 |
| 2016-10-12 | 216.14 |
| 2016-10-11 | 226.15 |
| 2016-10-07 | 222.02 |
| 2016-10-06 | 224.38 |
| 2016-10-05 | 223.79 |
| 2016-10-04 | 221.44 |
| 2016-10-03 | 225.56 |
| 2016-09-30 | 212.61 |
| 2016-09-29 | 212.61 |
| 2016-09-28 | 212.02 |
| 2016-09-27 | 209.07 |
| 2016-09-26 | 203.19 |
| 2016-09-23 | 213.78 |
| 2016-09-22 | 218.49 |
| 2016-09-21 | 214.96 |
| 2016-09-20 | 213.78 |
| 2016-09-19 | 214.37 |
| 2016-09-15 | 213.78 |
| 2016-09-14 | 212.61 |
| 2016-09-13 | 214.96 |
| 2016-09-12 | 206.13 |
| 2016-09-09 | 222.61 |
| 2016-09-08 | 223.20 |
| 2016-09-07 | 210.25 |
| 2016-09-06 | 213.19 |
| 2016-09-05 | 207.90 |
| 2016-09-02 | 210.84 |
| 2016-09-01 | 210.84 |
| 2016-08-31 | 210.25 |
| 2016-08-30 | 207.31 |
| 2016-08-29 | 199.65 |
| 2016-08-26 | 205.54 |
| 2016-08-25 | 204.95 |
| 2016-08-24 | 207.90 |
| 2016-08-23 | 203.19 |
| 2016-08-22 | 189.06 |
| 2016-08-19 | 188.47 |
| 2016-08-18 | 177.87 |
| 2016-08-17 | 185.52 |
| 2016-08-16 | 189.06 |
| 2016-08-15 | 174.34 |
| 2016-08-12 | 178.46 |
| 2016-08-11 | 158.44 |
| 2016-08-10 | 143.14 |
| 2016-08-09 | 142.55 |
| 2016-08-08 | 143.73 |
| 2016-08-05 | 142.55 |
| 2016-08-04 | 141.37 |
| 2016-08-03 | 142.55 |
| 2016-08-01 | 145.49 |
| 2016-07-29 | 139.02 |
| 2016-07-28 | 143.73 |
| 2016-07-27 | 137.84 |
| 2016-07-26 | 138.43 |
| 2016-07-25 | 136.66 |
| 2016-07-22 | 143.73 |
| 2016-07-21 | 144.90 |
| 2016-07-20 | 141.96 |
| 2016-07-19 | 143.73 |
| 2016-07-18 | 142.55 |
| 2016-07-15 | 139.02 |
| 2016-07-14 | 137.25 |
| 2016-07-13 | 141.37 |
| 2016-07-12 | 139.61 |
| 2016-07-11 | 134.90 |
| 2016-07-08 | 130.19 |
| 2016-07-07 | 129.60 |
| 2016-07-06 | 130.77 |
| 2016-07-05 | 133.72 |
| 2016-07-04 | 128.42 |
| 2016-06-30 | 123.71 |
| 2016-06-29 | 124.30 |
| 2016-06-28 | 118.41 |
| 2016-06-27 | 114.29 |
| 2016-06-24 | 108.40 |
| 2016-06-23 | 104.87 |
| 2016-06-22 | 101.34 |
| 2016-06-21 | 90.74 |
| 2016-06-20 | 91.33 |
| 2016-06-17 | 88.39 |
| 2016-06-16 | 87.80 |
| 2016-06-15 | 90.74 |
| 2016-06-14 | 91.92 |
| 2016-06-13 | 91.92 |
| 2016-06-10 | 94.27 |
| 2016-06-08 | 94.27 |
| 2016-06-07 | 92.51 |
| 2016-06-06 | 85.44 |
| 2016-06-03 | 85.44 |
| 2016-06-02 | 83.68 |
| 2016-06-01 | 84.86 |
| 2016-05-31 | 83.68 |
| 2016-05-30 | 83.68 |
| 2016-05-27 | 84.86 |
| 2016-05-26 | 87.80 |
| 2016-05-25 | 87.80 |
| 2016-05-24 | 86.62 |
| 2016-05-23 | 87.21 |
| 2016-05-20 | 90.15 |
| 2016-05-19 | 95.45 |
| 2016-05-18 | 94.27 |
| 2016-05-17 | 91.92 |
| 2016-05-16 | 87.21 |
| 2016-05-13 | 84.86 |
| 2016-05-12 | 87.80 |
| 2016-05-11 | 89.56 |
| 2016-05-10 | 90.74 |
| 2016-05-09 | 93.69 |
| 2016-05-06 | 97.22 |
| 2016-05-05 | 95.45 |
| 2016-05-04 | 95.45 |
| 2016-05-03 | 97.22 |
| 2016-04-29 | 98.98 |
| 2016-04-28 | 100.16 |
| 2016-04-27 | 101.34 |
| 2016-04-26 | 98.40 |
| 2016-04-25 | 98.98 |
| 2016-04-22 | 100.75 |
| 2016-04-21 | 103.69 |
| 2016-04-20 | 101.93 |
| 2016-04-19 | 104.87 |
| 2016-04-18 | 106.64 |
| 2016-04-15 | 108.99 |
| 2016-04-14 | 109.58 |
| 2016-04-13 | 110.17 |
| 2016-04-12 | 107.23 |
| 2016-04-11 | 110.17 |
| 2016-04-08 | 110.17 |
| 2016-04-07 | 109.58 |
| 2016-04-06 | 108.99 |
| 2016-04-05 | 107.81 |
| 2016-04-01 | 108.99 |
| 2016-03-31 | 110.76 |
| 2016-03-30 | 111.94 |
| 2016-03-29 | 112.52 |
| 2016-03-24 | 113.70 |
| 2016-03-23 | 119.59 |
| 2016-03-22 | 120.77 |
| 2016-03-21 | 126.07 |
| 2016-03-18 | 117.82 |
| 2016-03-17 | 119.59 |
| 2016-03-16 | 117.23 |
| 2016-03-15 | 114.29 |
| 2016-03-14 | 119.00 |
| 2016-03-11 | 116.65 |
| 2016-03-10 | 114.88 |
| 2016-03-09 | 114.29 |
| 2016-03-08 | 114.29 |
| 2016-03-07 | 110.76 |
| 2016-03-04 | 109.58 |
| 2016-03-03 | 106.64 |
| 2016-03-02 | 107.81 |
| 2016-03-01 | 100.16 |
| 2016-02-29 | 100.16 |
| 2016-02-26 | 99.57 |
| 2016-02-25 | 99.57 |
| 2016-02-24 | 104.28 |
| 2016-02-23 | 110.17 |
| 2016-02-22 | 111.94 |
| 2016-02-19 | 110.76 |
| 2016-02-18 | 112.52 |
| 2016-02-17 | 107.23 |
| 2016-02-16 | 113.70 |
| 2016-02-15 | 105.46 |
| 2016-02-12 | 100.75 |
| 2016-02-11 | 105.46 |
| 2016-02-05 | 105.46 |
| 2016-02-04 | 107.23 |
| 2016-02-03 | 111.94 |
| 2016-02-02 | 113.11 |
| 2016-02-01 | 112.52 |
| 2016-01-29 | 111.35 |
| 2016-01-28 | 106.05 |
| 2016-01-27 | 101.34 |
| 2016-01-26 | 111.94 |
| 2016-01-25 | 110.17 |
| 2016-01-22 | 113.70 |
| 2016-01-21 | 112.52 |
| 2016-01-20 | 114.88 |
| 2016-01-19 | 126.65 |
| 2016-01-18 | 119.00 |
| 2016-01-15 | 118.41 |
| 2016-01-14 | 123.71 |
| 2016-01-13 | 132.54 |
| 2016-01-12 | 140.78 |
| 2016-01-11 | 142.55 |
| 2016-01-08 | 148.44 |
| 2016-01-07 | 153.15 |
| 2016-01-06 | 161.98 |
| 2016-01-05 | 144.90 |
| 2016-01-04 | 143.14 |
| 2015-12-31 | 147.26 |
| 2015-12-30 | 146.08 |
| 2015-12-29 | 144.90 |
| 2015-12-28 | 140.19 |
| 2015-12-24 | 141.37 |
| 2015-12-23 | 139.61 |
| 2015-12-22 | 140.19 |
| 2015-12-21 | 136.66 |
| 2015-12-18 | 129.01 |
| 2015-12-17 | 129.01 |
| 2015-12-16 | 129.60 |
| 2015-12-15 | 130.77 |
| 2015-12-14 | 134.31 |
| 2015-12-11 | 131.36 |
| 2015-12-10 | 146.08 |
| 2015-12-09 | 136.07 |
| 2015-12-08 | 136.66 |
| 2015-12-07 | 141.96 |
| 2015-12-04 | 144.90 |
| 2015-12-03 | 149.61 |
| 2015-12-02 | 149.02 |
| 2015-12-01 | 143.73 |
| 2015-11-30 | 138.43 |
| 2015-11-27 | 141.37 |
| 2015-11-26 | 144.90 |
| 2015-11-25 | 149.02 |
| 2015-11-24 | 149.61 |
| 2015-11-23 | 150.79 |
| 2015-11-20 | 151.97 |
| 2015-11-19 | 146.67 |
| 2015-11-18 | 136.66 |
| 2015-11-17 | 129.01 |
| 2015-11-16 | 135.48 |
| 2015-11-13 | 141.37 |
| 2015-11-12 | 149.61 |
| 2015-11-11 | 142.55 |
| 2015-11-10 | 140.19 |
| 2015-11-09 | 144.90 |
| 2015-11-06 | 144.90 |
| 2015-11-05 | 147.85 |
| 2015-11-04 | 146.08 |
| 2015-11-03 | 145.49 |
| 2015-11-02 | 149.61 |
| 2015-10-30 | 138.43 |
| 2015-10-29 | 139.02 |
| 2015-10-28 | 122.53 |
| 2015-10-27 | 127.83 |
| 2015-10-26 | 122.53 |
| 2015-10-23 | 120.77 |
| 2015-10-22 | 111.94 |
| 2015-10-20 | 116.65 |
| 2015-10-19 | 121.36 |
| 2015-10-16 | 128.42 |
| 2015-10-15 | 131.36 |
| 2015-10-14 | 134.31 |
| 2015-10-13 | 127.83 |
| 2015-10-12 | 130.77 |
| 2015-10-09 | 118.41 |
| 2015-10-08 | 122.53 |
| 2015-10-07 | 128.42 |
| 2015-10-06 | 119.00 |
| 2015-10-05 | 125.48 |
| 2015-10-02 | 115.47 |
| 2015-09-30 | 97.22 |
| 2015-09-29 | 87.80 |
| 2015-09-25 | 92.51 |
| 2015-09-24 | 104.87 |
| 2015-09-23 | 105.46 |
| 2015-09-22 | 111.94 |
| 2015-09-21 | 113.11 |
| 2015-09-18 | 113.11 |
| 2015-09-17 | 113.70 |
| 2015-09-16 | 119.00 |
| 2015-09-15 | 115.47 |
| 2015-09-14 | 127.83 |
| 2015-09-11 | 128.42 |
| 2015-09-10 | 119.00 |
| 2015-09-09 | 119.59 |
| 2015-09-08 | 112.52 |
| 2015-09-07 | 110.76 |
| 2015-09-04 | 116.06 |
| 2015-09-02 | 114.88 |
| 2015-09-01 | 111.94 |
| 2015-08-31 | 110.76 |
| 2015-08-28 | 115.47 |
| 2015-08-27 | 120.18 |
| 2015-08-26 | 109.58 |
| 2015-08-25 | 112.52 |
| 2015-08-24 | 103.69 |
| 2015-08-21 | 130.19 |
| 2015-08-20 | 135.48 |
| 2015-08-19 | 143.14 |
| 2015-08-18 | 148.44 |
| 2015-08-17 | 150.79 |
| 2015-08-14 | 151.38 |
| 2015-08-13 | 144.90 |
| 2015-08-12 | 129.60 |
| 2015-08-11 | 123.71 |
| 2015-08-10 | 129.01 |
| 2015-08-07 | 126.07 |
| 2015-08-06 | 124.89 |
| 2015-08-05 | 127.83 |
| 2015-08-04 | 130.19 |
| 2015-08-03 | 127.83 |
| 2015-07-31 | 125.48 |
| 2015-07-30 | 126.07 |
| 2015-07-29 | 118.41 |
| 2015-07-28 | 110.17 |
| 2015-07-27 | 114.29 |
| 2015-07-24 | 121.94 |
| 2015-07-23 | 122.53 |
| 2015-07-22 | 102.52 |
| 2015-07-21 | 98.40 |
| 2015-07-20 | 95.45 |
| 2015-07-17 | 98.98 |
| 2015-07-16 | 104.87 |
| 2015-07-15 | 101.93 |
| 2015-07-14 | 99.57 |
| 2015-07-13 | 96.04 |
| 2015-07-10 | 93.69 |
| 2015-07-09 | 88.98 |
| 2015-07-08 | 64.84 |
| 2015-07-07 | 85.44 |
| 2015-07-06 | 91.33 |
| 2015-07-03 | 103.11 |
| 2015-07-02 | 106.05 |
| 2015-06-30 | 108.40 |
| 2015-06-29 | 99.57 |
| 2015-06-26 | 106.05 |
| 2015-06-25 | 109.58 |
| 2015-06-24 | 117.23 |
| 2015-06-23 | 119.59 |
| 2015-06-22 | 113.11 |
| 2015-06-19 | 108.40 |
| 2015-06-18 | 112.52 |
| 2015-06-17 | 107.81 |
| 2015-06-16 | 111.94 |
| 2015-06-15 | 117.82 |
| 2015-06-12 | 121.94 |
| 2015-06-11 | 117.82 |
| 2015-06-10 | 119.59 |
| 2015-06-09 | 123.71 |
| 2015-06-08 | 134.31 |
| 2015-06-05 | 134.90 |
| 2015-06-04 | 136.66 |
| 2015-06-03 | 147.85 |
| 2015-06-02 | 151.97 |
| 2015-06-01 | 157.86 |
| 2015-05-29 | 167.27 |
| 2015-05-28 | 161.98 |
| 2015-05-27 | 174.93 |
| 2015-05-26 | 179.64 |
| 2015-05-22 | 184.35 |
| 2015-05-21 | 170.81 |
| 2015-05-20 | 174.34 |
| 2015-05-19 | 173.16 |
| 2015-05-18 | 172.57 |
| 2015-05-15 | 164.92 |
| 2015-05-14 | 151.97 |
| 2015-05-13 | 146.08 |
| 2015-05-12 | 141.37 |
| 2015-05-11 | 146.67 |
| 2015-05-08 | 132.54 |
| 2015-05-07 | 140.19 |
| 2015-05-06 | 150.20 |
| 2015-05-05 | 159.62 |
| 2015-05-04 | 162.57 |
| 2015-04-30 | 153.15 |
| 2015-04-29 | 157.86 |
| 2015-04-28 | 156.68 |
| 2015-04-27 | 159.62 |
| 2015-04-24 | 159.03 |
| 2015-04-23 | 161.98 |
| 2015-04-22 | 170.22 |
| 2015-04-21 | 177.87 |
| 2015-04-20 | 164.92 |
| 2015-04-17 | 162.57 |
| 2015-04-16 | 169.04 |
| 2015-04-15 | 164.33 |
| 2015-04-14 | 168.45 |
| 2015-04-13 | 183.76 |
| 2015-04-10 | 178.46 |
| 2015-04-09 | 184.35 |
| 2015-04-08 | 193.77 |
| 2015-04-02 | 162.57 |
| 2015-04-01 | 161.39 |
| 2015-03-31 | 159.03 |
| 2015-03-30 | 159.62 |
| 2015-03-27 | 155.50 |
| 2015-03-26 | 157.27 |
| 2015-03-25 | 160.21 |
| 2015-03-24 | 170.81 |
| 2015-03-23 | 161.98 |
| 2015-03-20 | 171.40 |
| 2015-03-19 | 137.84 |
| 2015-03-18 | 113.11 |
| 2015-03-17 | 113.70 |
| 2015-03-16 | 111.35 |
| 2015-03-13 | 104.28 |
| 2015-03-12 | 100.16 |
| 2015-03-11 | 99.57 |
| 2015-03-10 | 93.69 |
| 2015-03-09 | 100.16 |
| 2015-03-06 | 96.63 |
| 2015-03-05 | 88.39 |
| 2015-03-04 | 80.15 |
| 2015-03-03 | 81.32 |
| 2015-03-02 | 78.97 |
| 2015-02-27 | 80.73 |
| 2015-02-26 | 81.91 |
| 2015-02-25 | 82.50 |
| 2015-02-24 | 78.97 |
| 2015-02-23 | 82.50 |
| 2015-02-18 | 90.15 |
| 2015-02-17 | 87.80 |
| 2015-02-16 | 84.86 |
| 2015-02-13 | 81.91 |
| 2015-02-12 | 77.20 |
| 2015-02-11 | 78.38 |
| 2015-02-10 | 78.97 |
| 2015-02-09 | 78.97 |
| 2015-02-06 | 78.38 |
| 2015-02-05 | 77.79 |
| 2015-02-04 | 77.79 |
| 2015-02-03 | 77.20 |
| 2015-02-02 | 81.32 |
| 2015-01-30 | 100.16 |
| 2015-01-29 | 99.57 |
| 2015-01-28 | 94.27 |
| 2015-01-27 | 92.51 |
| 2015-01-26 | 86.03 |
| 2015-01-23 | 87.21 |
| 2015-01-22 | 76.61 |
| 2015-01-21 | 73.08 |
| 2015-01-20 | 77.20 |
| 2015-01-19 | 78.38 |
| 2015-01-16 | 78.97 |
| 2015-01-15 | 78.97 |
| 2015-01-14 | 79.56 |
| 2015-01-13 | 80.15 |
| 2015-01-12 | 81.32 |
| 2015-01-09 | 87.21 |
| 2015-01-08 | 91.33 |
| 2015-01-07 | 100.16 |
| 2015-01-06 | 99.57 |
| 2015-01-05 | 104.87 |
| 2015-01-02 | 106.64 |
| 2014-12-31 | 102.52 |
| 2014-12-30 | 90.23 |
| 2014-12-29 | 93.43 |
| 2014-12-24 | 81.68 |
| 2014-12-23 | 75.80 |
| 2014-12-22 | 66.18 |
| 2014-12-19 | 70.46 |
| 2014-12-18 | 64.58 |
| 2014-12-17 | 63.51 |
| 2014-12-16 | 77.94 |
| 2014-12-15 | 77.94 |
| 2014-12-12 | 77.94 |
| 2014-12-11 | 85.42 |
| 2014-12-10 | 97.71 |
| 2014-12-09 | 100.38 |
| 2014-12-08 | 107.86 |
| 2014-12-05 | 105.72 |
| 2014-12-04 | 110.53 |
| 2014-12-03 | 111.60 |
| 2014-12-02 | 111.07 |
| 2014-12-01 | 109.46 |
| 2014-11-28 | 109.46 |
| 2014-11-27 | 113.74 |
| 2014-11-26 | 115.88 |
| 2014-11-25 | 116.41 |
| 2014-11-24 | 116.41 |
| 2014-11-21 | 115.34 |
| 2014-11-20 | 120.68 |
| 2014-11-19 | 119.62 |
| 2014-11-18 | 115.88 |
| 2014-11-17 | 118.01 |
| 2014-11-14 | 119.08 |
| 2014-11-13 | 118.01 |
| 2014-11-12 | 117.48 |
| 2014-11-11 | 115.88 |
| 2014-11-10 | 116.41 |
| 2014-11-07 | 114.81 |
| 2014-11-06 | 115.34 |
| 2014-11-05 | 118.01 |
| 2014-11-04 | 123.36 |
| 2014-11-03 | 122.82 |
| 2014-10-31 | 119.62 |
| 2014-10-30 | 118.01 |
| 2014-10-29 | 118.01 |
| 2014-10-28 | 119.08 |
| 2014-10-27 | 118.01 |
| 2014-10-24 | 118.55 |
| 2014-10-23 | 122.29 |
| 2014-10-22 | 124.42 |
| 2014-10-21 | 116.94 |
| 2014-10-20 | 113.74 |
| 2014-10-17 | 116.94 |
| 2014-10-16 | 114.81 |
| 2014-10-15 | 118.01 |
| 2014-10-14 | 119.08 |
| 2014-10-13 | 118.01 |
| 2014-10-10 | 118.01 |
| 2014-10-09 | 119.62 |
| 2014-10-08 | 121.75 |
| 2014-10-07 | 129.23 |
| 2014-10-06 | 135.65 |
| 2014-10-03 | 122.82 |
| 2014-09-30 | 119.08 |
| 2014-09-29 | 116.41 |
| 2014-09-26 | 122.29 |
| 2014-09-25 | 128.70 |
| 2014-09-24 | 130.84 |
| 2014-09-23 | 138.85 |
| 2014-09-22 | 140.46 |
| 2014-09-19 | 137.25 |
| 2014-09-18 | 131.37 |
| 2014-09-17 | 132.44 |
| 2014-09-16 | 131.37 |
| 2014-09-15 | 136.18 |
| 2014-09-12 | 137.25 |
| 2014-09-11 | 138.85 |
| 2014-09-10 | 145.80 |
| 2014-09-08 | 150.61 |
| 2014-09-05 | 149.00 |
| 2014-09-04 | 147.94 |
| 2014-09-03 | 146.33 |
| 2014-09-02 | 139.39 |
| 2014-09-01 | 129.77 |
| 2014-08-29 | 130.84 |
| 2014-08-28 | 128.70 |
| 2014-08-27 | 132.44 |
| 2014-08-26 | 125.49 |
| 2014-08-25 | 127.10 |
| 2014-08-22 | 136.18 |
| 2014-08-21 | 137.25 |
| 2014-08-20 | 134.04 |
| 2014-08-19 | 138.85 |
| 2014-08-18 | 142.59 |
| 2014-08-15 | 152.21 |
| 2014-08-14 | 154.35 |
| 2014-08-13 | 167.71 |
| 2014-08-12 | 168.24 |
| 2014-08-11 | 162.90 |
| 2014-08-08 | 166.10 |
| 2014-08-07 | 163.43 |
| 2014-08-06 | 160.76 |
| 2014-08-05 | 157.55 |
| 2014-08-04 | 158.09 |
| 2014-08-01 | 150.61 |
| 2014-07-31 | 151.68 |
| 2014-07-30 | 151.68 |
| 2014-07-29 | 147.40 |
| 2014-07-28 | 152.21 |
| 2014-07-25 | 143.66 |
| 2014-07-24 | 139.92 |
| 2014-07-23 | 141.52 |
| 2014-07-22 | 140.99 |
| 2014-07-21 | 152.21 |
| 2014-07-18 | 163.43 |
| 2014-07-17 | 192.29 |
| 2014-07-16 | 195.49 |
| 2014-07-15 | 190.15 |
| 2014-07-14 | 184.27 |
| 2014-07-11 | 192.29 |
| 2014-07-10 | 188.55 |
| 2014-07-09 | 190.15 |
| 2014-07-08 | 194.96 |
| 2014-07-07 | 197.10 |
| 2014-07-04 | 224.88 |
| 2014-07-03 | 227.02 |
| 2014-07-02 | 232.90 |
| 2014-06-30 | 231.29 |
| 2014-06-27 | 229.16 |
| 2014-06-26 | 230.22 |
| 2014-06-25 | 217.40 |
| 2014-06-24 | 213.13 |
| 2014-06-23 | 204.58 |
| 2014-06-20 | 209.39 |
| 2014-06-19 | 207.25 |
| 2014-06-18 | 206.18 |
| 2014-06-17 | 209.92 |
| 2014-06-16 | 214.19 |
| 2014-06-13 | 217.94 |
| 2014-06-12 | 217.94 |
| 2014-06-11 | 203.51 |
| 2014-06-10 | 200.84 |
| 2014-06-09 | 200.30 |
| 2014-06-06 | 192.29 |
| 2014-06-05 | 188.55 |
| 2014-06-04 | 193.36 |
| 2014-06-03 | 192.82 |
| 2014-05-30 | 191.75 |
| 2014-05-29 | 176.79 |
| 2014-05-28 | 186.41 |
| 2014-05-27 | 182.67 |
| 2014-05-26 | 181.07 |
| 2014-05-23 | 181.07 |
| 2014-05-22 | 178.93 |
| 2014-05-21 | 170.91 |
| 2014-05-20 | 177.86 |
| 2014-05-19 | 182.13 |
| 2014-05-16 | 190.15 |
| 2014-05-15 | 201.90 |
| 2014-05-14 | 188.55 |
| 2014-05-13 | 196.56 |
| 2014-05-12 | 191.75 |
| 2014-05-09 | 174.12 |
| 2014-05-08 | 175.19 |
| 2014-05-07 | 179.46 |
| 2014-05-05 | 185.87 |
| 2014-05-02 | 187.48 |
| 2014-04-30 | 188.55 |
| 2014-04-29 | 185.34 |
| 2014-04-28 | 185.87 |
| 2014-04-25 | 184.81 |
| 2014-04-24 | 189.61 |
| 2014-04-23 | 166.64 |
| 2014-04-22 | 167.17 |
| 2014-04-17 | 165.57 |
| 2014-04-16 | 161.83 |
| 2014-04-15 | 163.97 |
| 2014-04-14 | 159.16 |
| 2014-04-11 | 163.97 |
| 2014-04-10 | 168.24 |
| 2014-04-09 | 164.50 |
| 2014-04-08 | 159.16 |
| 2014-04-07 | 157.55 |
| 2014-04-04 | 161.83 |
| 2014-04-03 | 162.90 |
| 2014-04-02 | 176.79 |
| 2014-04-01 | 170.91 |
| 2014-03-31 | 180.00 |
| 2014-03-28 | 171.98 |
| 2014-03-27 | 166.64 |
| 2014-03-26 | 156.49 |
| 2014-03-25 | 166.64 |
| 2014-03-24 | 199.77 |
| 2014-03-21 | 218.47 |
| 2014-03-20 | 216.33 |
| 2014-03-19 | 216.87 |
| 2014-03-18 | 208.85 |
| 2014-03-17 | 205.11 |
| 2014-03-14 | 207.25 |
| 2014-03-13 | 218.47 |
| 2014-03-12 | 223.28 |
| 2014-03-11 | 238.77 |
| 2014-03-10 | 230.76 |
| 2014-03-07 | 245.19 |
| 2014-03-06 | 245.72 |
| 2014-03-05 | 239.31 |
| 2014-03-04 | 238.24 |
| 2014-03-03 | 235.57 |
| 2014-02-28 | 219.00 |
| 2014-02-27 | 216.87 |
| 2014-02-26 | 206.18 |
| 2014-02-25 | 197.63 |
| 2014-02-24 | 216.33 |
| 2014-02-21 | 225.95 |
| 2014-02-20 | 224.88 |
| 2014-02-19 | 232.90 |
| 2014-02-18 | 234.50 |
| 2014-02-17 | 222.74 |
| 2014-02-14 | 227.55 |
| 2014-02-13 | 228.62 |
| 2014-02-12 | 237.71 |
| 2014-02-11 | 230.22 |
| 2014-02-10 | 223.81 |
| 2014-02-07 | 232.90 |
| 2014-02-06 | 221.68 |
| 2014-02-05 | 220.61 |
| 2014-02-04 | 222.21 |
| 2014-01-30 | 232.36 |
| 2014-01-29 | 231.29 |
| 2014-01-28 | 243.05 |
| 2014-01-27 | 241.45 |
| 2014-01-24 | 236.64 |
| 2014-01-23 | 238.77 |
| 2014-01-22 | 249.46 |
| 2014-01-21 | 266.03 |
| 2014-01-20 | 262.82 |
| 2014-01-17 | 258.55 |
| 2014-01-16 | 271.90 |
| 2014-01-15 | 262.29 |
| 2014-01-14 | 277.25 |
| 2014-01-13 | 277.25 |
| 2014-01-10 | 279.38 |
| 2014-01-09 | 284.73 |
| 2014-01-08 | 274.04 |
| 2014-01-07 | 256.94 |
| 2014-01-06 | 243.58 |
| 2014-01-03 | 250.00 |
| 2014-01-02 | 240.91 |
| 2013-12-31 | 227.02 |
| 2013-12-30 | 222.74 |
| 2013-12-27 | 224.88 |
| 2013-12-24 | 237.17 |
| 2013-12-23 | 236.64 |
| 2013-12-20 | 247.86 |
| 2013-12-19 | 254.27 |
| 2013-12-18 | 258.01 |
| 2013-12-17 | 258.01 |
| 2013-12-16 | 256.41 |
| 2013-12-13 | 265.49 |
| 2013-12-12 | 263.89 |
| 2013-12-11 | 269.77 |
| 2013-12-10 | 279.92 |
| 2013-12-09 | 283.66 |
| 2013-12-06 | 286.87 |
| 2013-12-05 | 282.06 |
| 2013-12-04 | 287.40 |
| 2013-12-03 | 266.56 |
| 2013-12-02 | 268.16 |
| 2013-11-29 | 264.96 |
| 2013-11-28 | 272.44 |
| 2013-11-27 | 275.11 |
| 2013-11-26 | 269.77 |
| 2013-11-25 | 279.38 |
| 2013-11-22 | 256.94 |
| 2013-11-21 | 255.34 |
| 2013-11-20 | 259.08 |
| 2013-11-19 | 247.32 |
| 2013-11-18 | 252.67 |
| 2013-11-15 | 253.74 |
| 2013-11-14 | 256.41 |
| 2013-11-13 | 263.35 |
| 2013-11-12 | 240.38 |
| 2013-11-11 | 253.74 |
| 2013-11-08 | 251.60 |
| 2013-11-07 | 268.16 |
| 2013-11-06 | 265.49 |
| 2013-11-05 | 278.85 |
| 2013-11-04 | 283.13 |
| 2013-11-01 | 297.02 |
| 2013-10-31 | 279.38 |
| 2013-10-30 | 280.45 |
| 2013-10-29 | 260.68 |
| 2013-10-28 | 270.30 |
| 2013-10-25 | 269.77 |
| 2013-10-24 | 275.11 |
| 2013-10-23 | 281.52 |
| 2013-10-22 | 304.50 |
| 2013-10-21 | 304.50 |
| 2013-10-18 | 287.40 |
| 2013-10-17 | 274.58 |
| 2013-10-16 | 245.72 |
| 2013-10-15 | 258.55 |
| 2013-10-11 | 271.90 |
| 2013-10-10 | 273.51 |
| 2013-10-09 | 254.27 |
| 2013-10-08 | 263.35 |
| 2013-10-07 | 253.74 |
| 2013-10-04 | 223.81 |
| 2013-10-03 | 222.74 |
| 2013-10-02 | 221.14 |
| 2013-09-30 | 225.95 |
| 2013-09-27 | 220.07 |
| 2013-09-26 | 217.40 |
| 2013-09-25 | 208.32 |
| 2013-09-24 | 195.49 |
| 2013-09-23 | 198.16 |
| 2013-09-19 | 194.96 |
| 2013-09-18 | 199.23 |
| 2013-09-17 | 203.51 |
| 2013-09-16 | 203.51 |
| 2013-09-13 | 203.51 |
| 2013-09-12 | 191.22 |
| 2013-09-11 | 205.65 |
| 2013-09-10 | 208.85 |
| 2013-09-09 | 212.59 |
| 2013-09-06 | 208.32 |
| 2013-09-05 | 215.80 |
| 2013-09-04 | 217.94 |
| 2013-09-03 | 224.35 |
| 2013-09-02 | 224.88 |
| 2013-08-30 | 212.06 |
| 2013-08-29 | 206.71 |
| 2013-08-28 | 202.44 |
| 2013-08-27 | 208.32 |
| 2013-08-26 | 191.75 |
| 2013-08-23 | 196.56 |
| 2013-08-22 | 201.90 |
| 2013-08-21 | 197.63 |
| 2013-08-20 | 186.94 |
| 2013-08-19 | 198.70 |
| 2013-08-16 | 207.25 |
| 2013-08-15 | 197.63 |
| 2013-08-13 | 170.91 |
| 2013-08-12 | 162.36 |
| 2013-08-09 | 179.46 |
| 2013-08-08 | 155.95 |
| 2013-08-07 | 166.64 |
| 2013-08-06 | 171.98 |
| 2013-08-05 | 169.31 |
| 2013-08-02 | 166.64 |
| 2013-08-01 | 160.76 |
| 2013-07-31 | 156.49 |
| 2013-07-30 | 154.88 |
| 2013-07-29 | 132.97 |
| 2013-07-26 | 134.04 |
| 2013-07-25 | 139.39 |
| 2013-07-24 | 140.46 |
| 2013-07-23 | 133.51 |
| 2013-07-22 | 128.70 |
| 2013-07-19 | 131.91 |
| 2013-07-18 | 139.39 |
| 2013-07-17 | 142.59 |
| 2013-07-16 | 137.25 |
| 2013-07-15 | 122.29 |
| 2013-07-12 | 121.22 |
| 2013-07-11 | 126.03 |
| 2013-07-10 | 111.07 |
| 2013-07-09 | 110.53 |
| 2013-07-08 | 108.93 |
| 2013-07-05 | 110.00 |
| 2013-07-04 | 109.46 |
| 2013-07-03 | 101.98 |
| 2013-07-02 | 115.34 |
| 2013-06-28 | 107.33 |
| 2013-06-27 | 107.86 |
| 2013-06-26 | 114.27 |
| 2013-06-25 | 116.41 |
| 2013-06-24 | 123.36 |
| 2013-06-21 | 135.65 |
| 2013-06-20 | 135.65 |
| 2013-06-19 | 147.94 |
| 2013-06-18 | 148.47 |
| 2013-06-17 | 138.32 |
| 2013-06-14 | 144.73 |
| 2013-06-13 | 155.95 |
| 2013-06-11 | 169.31 |
| 2013-06-10 | 161.83 |
| 2013-06-07 | 166.64 |
| 2013-06-06 | 167.17 |
| 2013-06-05 | 166.64 |
| 2013-06-04 | 166.10 |
| 2013-06-03 | 164.50 |
| 2013-05-31 | 182.67 |
| 2013-05-30 | 144.20 |
| 2013-05-29 | 152.21 |
| 2013-05-28 | 136.71 |
| 2013-05-27 | 140.46 |
| 2013-05-24 | 141.52 |
| 2013-05-23 | 139.92 |
| 2013-05-22 | 152.21 |
| 2013-05-21 | 146.87 |
| 2013-05-20 | 135.11 |
| 2013-05-16 | 124.42 |
| 2013-05-15 | 118.01 |
| 2013-05-14 | 110.00 |
| 2013-05-13 | 114.27 |
| 2013-05-10 | 120.68 |
| 2013-05-09 | 114.27 |
| 2013-05-08 | 118.01 |
| 2013-05-07 | 108.39 |
| 2013-05-06 | 111.60 |
| 2013-05-03 | 111.60 |
| 2013-05-02 | 112.67 |
| 2013-04-30 | 128.70 |
| 2013-04-29 | 114.81 |
| 2013-04-26 | 108.93 |
| 2013-04-25 | 108.93 |
| 2013-04-24 | 114.27 |
| 2013-04-23 | 114.27 |
| 2013-04-22 | 120.15 |
| 2013-04-19 | 126.03 |
| 2013-04-18 | 112.67 |
| 2013-04-17 | 112.13 |
| 2013-04-16 | 115.34 |
| 2013-04-15 | 119.62 |
| 2013-04-12 | 123.36 |
| 2013-04-11 | 121.75 |
| 2013-04-10 | 123.36 |
| 2013-04-09 | 134.04 |
| 2013-04-08 | 137.78 |
| 2013-04-05 | 128.70 |
| 2013-04-03 | 138.32 |
| 2013-04-02 | 139.39 |
| 2013-03-28 | 144.20 |
| 2013-03-27 | 150.07 |
| 2013-03-26 | 138.32 |
| 2013-03-25 | 148.47 |
| 2013-03-22 | 143.13 |
| 2013-03-21 | 130.84 |
| 2013-03-20 | 132.44 |
| 2013-03-19 | 135.65 |
| 2013-03-18 | 137.25 |
| 2013-03-15 | 142.06 |
| 2013-03-14 | 127.27 |
| 2013-03-13 | 135.62 |
| 2013-03-12 | 140.04 |
| 2013-03-11 | 144.46 |
| 2013-03-08 | 144.46 |
| 2013-03-07 | 135.62 |
| 2013-03-06 | 137.09 |
| 2013-03-05 | 132.67 |
| 2013-03-04 | 134.15 |
| 2013-03-01 | 135.62 |
| 2013-02-28 | 135.13 |
| 2013-02-27 | 130.71 |
| 2013-02-26 | 125.80 |
| 2013-02-25 | 125.31 |
| 2013-02-22 | 124.33 |
| 2013-02-21 | 122.86 |
| 2013-02-20 | 131.69 |
| 2013-02-19 | 132.18 |
| 2013-02-18 | 139.55 |
| 2013-02-15 | 135.13 |
| 2013-02-14 | 136.11 |
| 2013-02-08 | 129.73 |
| 2013-02-07 | 126.29 |
| 2013-02-06 | 135.13 |
| 2013-02-05 | 134.64 |
| 2013-02-04 | 150.84 |
| 2013-02-01 | 160.65 |
| 2013-01-31 | 155.25 |
| 2013-01-30 | 161.14 |
| 2013-01-29 | 160.65 |
| 2013-01-28 | 152.80 |
| 2013-01-25 | 160.16 |
| 2013-01-24 | 204.83 |
| 2013-01-23 | 204.83 |
| 2013-01-22 | 222.01 |
| 2013-01-21 | 241.16 |
| 2013-01-18 | 235.76 |
| 2013-01-17 | 208.76 |
| 2013-01-16 | 211.21 |
| 2013-01-15 | 212.69 |
| 2013-01-14 | 197.96 |
| 2013-01-11 | 196.49 |
| 2013-01-10 | 208.76 |
| 2013-01-09 | 184.71 |
| 2013-01-08 | 181.27 |
| 2013-01-07 | 183.23 |
| 2013-01-04 | 186.18 |
| 2013-01-03 | 180.29 |
| 2013-01-02 | 176.85 |
| 2012-12-31 | 147.40 |
| 2012-12-28 | 157.71 |
| 2012-12-27 | 155.25 |
| 2012-12-24 | 152.80 |
| 2012-12-21 | 154.76 |
| 2012-12-20 | 163.11 |
| 2012-12-19 | 156.24 |
| 2012-12-18 | 137.09 |
| 2012-12-17 | 130.71 |
| 2012-12-14 | 140.04 |
| 2012-12-13 | 132.18 |
| 2012-12-12 | 140.04 |
| 2012-12-11 | 124.33 |
| 2012-12-10 | 123.84 |
| 2012-12-07 | 108.13 |
| 2012-12-06 | 105.68 |
| 2012-12-05 | 104.69 |
| 2012-12-04 | 96.35 |
| 2012-12-03 | 95.37 |
| 2012-11-30 | 101.26 |
| 2012-11-29 | 95.86 |
| 2012-11-28 | 93.40 |
| 2012-11-27 | 95.86 |
| 2012-11-26 | 98.31 |
| 2012-11-23 | 98.31 |
| 2012-11-22 | 94.88 |
| 2012-11-21 | 91.44 |
| 2012-11-20 | 98.80 |
| 2012-11-19 | 103.22 |
| 2012-11-16 | 109.11 |
| 2012-11-15 | 108.13 |
| 2012-11-14 | 114.02 |
| 2012-11-13 | 111.08 |
| 2012-11-12 | 106.17 |
| 2012-11-09 | 109.11 |
| 2012-11-08 | 112.55 |
| 2012-11-07 | 121.38 |
| 2012-11-06 | 115.49 |
| 2012-11-05 | 122.37 |
| 2012-11-02 | 115.98 |
| 2012-11-01 | 110.09 |
| 2012-10-31 | 101.75 |
| 2012-10-30 | 98.31 |
| 2012-10-29 | 99.79 |
| 2012-10-26 | 99.29 |
| 2012-10-25 | 104.69 |
| 2012-10-24 | 112.06 |
| 2012-10-22 | 118.93 |
| 2012-10-19 | 120.89 |
| 2012-10-18 | 115.49 |
| 2012-10-17 | 125.80 |
| 2012-10-16 | 137.09 |
| 2012-10-15 | 137.09 |
| 2012-10-12 | 137.09 |
| 2012-10-11 | 129.24 |
| 2012-10-10 | 115.98 |
| 2012-10-09 | 113.53 |
| 2012-10-08 | 117.46 |
| 2012-10-05 | 127.77 |
| 2012-10-04 | 128.75 |
| 2012-10-03 | 110.09 |
| 2012-09-28 | 102.73 |
| 2012-09-27 | 89.97 |
| 2012-09-26 | 88.00 |
| 2012-09-25 | 94.39 |
| 2012-09-24 | 96.84 |
| 2012-09-21 | 99.29 |
| 2012-09-20 | 100.28 |
| 2012-09-19 | 105.19 |
| 2012-09-18 | 103.71 |
| 2012-09-17 | 106.17 |
| 2012-09-14 | 101.26 |
| 2012-09-13 | 94.88 |
| 2012-09-12 | 96.84 |
| 2012-09-11 | 97.82 |
| 2012-09-10 | 93.40 |
| 2012-09-07 | 90.46 |
| 2012-09-06 | 84.08 |
| 2012-09-05 | 80.64 |
| 2012-09-04 | 83.10 |
| 2012-09-03 | 82.61 |
| 2012-08-31 | 82.61 |
| 2012-08-30 | 87.51 |
| 2012-08-29 | 90.95 |
| 2012-08-28 | 93.40 |
| 2012-08-27 | 97.33 |
| 2012-08-24 | 109.60 |
| 2012-08-23 | 109.11 |
| 2012-08-22 | 117.46 |
| 2012-08-21 | 127.77 |
| 2012-08-20 | 113.04 |
| 2012-08-17 | 115.98 |
| 2012-08-16 | 111.57 |
| 2012-08-15 | 114.02 |
| 2012-08-14 | 120.40 |
| 2012-08-13 | 118.93 |
| 2012-08-10 | 129.24 |
| 2012-08-09 | 129.73 |
| 2012-08-08 | 110.09 |
| 2012-08-07 | 113.04 |
| 2012-08-06 | 117.46 |
| 2012-08-03 | 93.90 |
| 2012-08-02 | 95.86 |
| 2012-08-01 | 104.20 |
| 2012-07-31 | 96.35 |
| 2012-07-30 | 99.79 |
| 2012-07-27 | 91.93 |
| 2012-07-26 | 90.46 |
| 2012-07-25 | 87.51 |
| 2012-07-24 | 88.50 |
| 2012-07-23 | 84.08 |
| 2012-07-20 | 92.42 |
| 2012-07-19 | 96.84 |
| 2012-07-18 | 100.28 |
| 2012-07-17 | 102.73 |
| 2012-07-16 | 105.68 |
| 2012-07-13 | 116.48 |
| 2012-07-12 | 118.44 |
| 2012-07-11 | 123.35 |
| 2012-07-10 | 115.98 |
| 2012-07-09 | 124.82 |
| 2012-07-06 | 139.06 |
| 2012-07-05 | 146.91 |
| 2012-07-04 | 130.22 |
| 2012-07-03 | 123.35 |
| 2012-06-29 | 113.04 |
| 2012-06-28 | 118.44 |
| 2012-06-27 | 115.49 |
| 2012-06-26 | 124.82 |
| 2012-06-25 | 128.26 |
| 2012-06-22 | 133.17 |
| 2012-06-21 | 141.02 |
| 2012-06-20 | 144.95 |
| 2012-06-19 | 142.49 |
| 2012-06-18 | 141.51 |
| 2012-06-15 | 142.49 |
| 2012-06-14 | 142.49 |
| 2012-06-13 | 149.85 |
| 2012-06-12 | 157.71 |
| 2012-06-11 | 180.29 |
| 2012-06-08 | 165.56 |
| 2012-06-07 | 174.89 |
| 2012-06-06 | 182.25 |
| 2012-06-05 | 180.78 |
| 2012-06-04 | 187.65 |
| 2012-06-01 | 199.92 |
| 2012-05-31 | 210.23 |
| 2012-05-30 | 202.87 |
| 2012-05-29 | 209.25 |
| 2012-05-28 | 198.94 |
| 2012-05-25 | 194.52 |
| 2012-05-24 | 194.03 |
| 2012-05-23 | 200.91 |
| 2012-05-22 | 215.63 |
| 2012-05-21 | 219.56 |
| 2012-05-18 | 223.98 |
| 2012-05-17 | 224.47 |
| 2012-05-16 | 222.01 |
| 2012-05-15 | 225.94 |
| 2012-05-14 | 227.90 |
| 2012-05-11 | 229.38 |
| 2012-05-10 | 223.98 |
| 2012-05-09 | 228.89 |
| 2012-05-08 | 233.79 |
| 2012-05-07 | 229.38 |
| 2012-05-04 | 242.14 |
| 2012-05-03 | 255.88 |
| 2012-05-02 | 258.83 |
| 2012-04-30 | 250.48 |
| 2012-04-27 | 256.37 |
| 2012-04-26 | 258.83 |
| 2012-04-25 | 258.83 |
| 2012-04-24 | 255.88 |
| 2012-04-23 | 273.06 |
| 2012-04-20 | 281.90 |
| 2012-04-19 | 287.30 |
| 2012-04-18 | 275.52 |
| 2012-04-17 | 275.03 |
| 2012-04-16 | 283.86 |
| 2012-04-13 | 282.88 |
| 2012-04-12 | 285.83 |
| 2012-04-11 | 281.90 |
| 2012-04-10 | 283.37 |
| 2012-04-05 | 289.75 |
| 2012-04-03 | 283.37 |
| 2012-04-02 | 277.97 |
| 2012-03-30 | 305.46 |
| 2012-03-29 | 324.11 |
| 2012-03-28 | 333.93 |
| 2012-03-27 | 339.33 |
| 2012-03-26 | 332.95 |
| 2012-03-23 | 334.42 |
| 2012-03-22 | 344.73 |
| 2012-03-21 | 343.26 |
| 2012-03-20 | 357.49 |
| 2012-03-19 | 370.26 |
| 2012-03-16 | 378.60 |
| 2012-03-15 | 378.11 |
| 2012-03-14 | 385.97 |
| 2012-03-13 | 376.15 |
| 2012-03-12 | 373.69 |
| 2012-03-09 | 364.86 |
| 2012-03-08 | 350.13 |
| 2012-03-07 | 346.70 |
| 2012-03-06 | 343.26 |
| 2012-03-05 | 366.82 |
| 2012-03-02 | 365.35 |
| 2012-03-01 | 353.57 |
| 2012-02-29 | 357.49 |
| 2012-02-28 | 355.53 |
| 2012-02-27 | 362.40 |
| 2012-02-24 | 350.62 |
| 2012-02-23 | 353.08 |
| 2012-02-22 | 357.49 |
| 2012-02-21 | 357.49 |
| 2012-02-20 | 344.73 |
| 2012-02-17 | 344.73 |
| 2012-02-16 | 341.79 |
| 2012-02-15 | 352.59 |
| 2012-02-14 | 353.57 |
| 2012-02-13 | 361.91 |
| 2012-02-10 | 368.29 |
| 2012-02-09 | 381.06 |
| 2012-02-08 | 322.15 |
| 2012-02-07 | 317.73 |
| 2012-02-06 | 315.77 |
| 2012-02-03 | 296.63 |
| 2012-02-02 | 319.21 |
| 2012-02-01 | 304.97 |
| 2012-01-31 | 292.70 |
| 2012-01-30 | 289.26 |
| 2012-01-27 | 300.55 |
| 2012-01-26 | 299.57 |
| 2012-01-20 | 257.85 |
| 2012-01-19 | 229.87 |
| 2012-01-18 | 229.87 |
| 2012-01-17 | 229.87 |
| 2012-01-16 | 237.72 |
| 2012-01-13 | 252.94 |
| 2012-01-12 | 250.97 |
| 2012-01-11 | 236.25 |
| 2012-01-10 | 228.89 |
| 2012-01-09 | 221.52 |
| 2012-01-06 | 220.54 |
| 2012-01-05 | 227.90 |
| 2012-01-04 | 216.12 |
| 2012-01-03 | 213.18 |
| 2011-12-30 | 202.87 |
| 2011-12-29 | 203.36 |
| 2011-12-28 | 205.32 |
| 2011-12-23 | 210.72 |
| 2011-12-22 | 209.25 |
| 2011-12-21 | 207.78 |
| 2011-12-20 | 211.21 |
| 2011-12-19 | 211.70 |
| 2011-12-16 | 220.05 |
| 2011-12-15 | 206.31 |
| 2011-12-14 | 206.31 |
| 2011-12-13 | 209.74 |
| 2011-12-12 | 214.16 |
| 2011-12-09 | 212.20 |
| 2011-12-08 | 220.54 |
| 2011-12-07 | 222.01 |
| 2011-12-06 | 211.70 |
| 2011-12-05 | 216.12 |
| 2011-12-02 | 225.94 |
| 2011-12-01 | 219.56 |
| 2011-11-30 | 192.56 |
| 2011-11-29 | 215.14 |
| 2011-11-28 | 209.25 |
| 2011-11-25 | 200.91 |
| 2011-11-24 | 207.78 |
| 2011-11-23 | 207.78 |
| 2011-11-22 | 210.72 |
| 2011-11-21 | 208.76 |
| 2011-11-18 | 224.47 |
| 2011-11-17 | 221.03 |
| 2011-11-16 | 225.45 |
| 2011-11-15 | 241.16 |
| 2011-11-14 | 248.52 |
| 2011-11-11 | 248.03 |
| 2011-11-10 | 244.10 |
| 2011-11-09 | 258.83 |
| 2011-11-08 | 251.96 |
| 2011-11-07 | 257.36 |
| 2011-11-04 | 270.12 |
| 2011-11-03 | 259.32 |
| 2011-11-02 | 259.81 |
| 2011-11-01 | 262.26 |
| 2011-10-31 | 266.68 |
| 2011-10-28 | 266.68 |
| 2011-10-27 | 278.95 |
| 2011-10-26 | 241.16 |
| 2011-10-25 | 228.39 |
| 2011-10-24 | 233.79 |
| 2011-10-21 | 208.76 |
| 2011-10-20 | 228.89 |
| 2011-10-19 | 233.30 |
| 2011-10-18 | 231.34 |
| 2011-10-17 | 263.74 |
| 2011-10-14 | 242.14 |
| 2011-10-13 | 275.52 |
| 2011-10-12 | 253.43 |
| 2011-10-11 | 255.39 |
| 2011-10-10 | 250.97 |
| 2011-10-07 | 257.85 |
| 2011-10-06 | 267.66 |
| 2011-10-04 | 235.76 |
| 2011-10-03 | 260.79 |
| 2011-09-30 | 293.68 |
| 2011-09-28 | 291.23 |
| 2011-09-27 | 266.19 |
| 2011-09-26 | 254.90 |
| 2011-09-23 | 285.83 |
| 2011-09-22 | 285.34 |
| 2011-09-21 | 316.26 |
| 2011-09-20 | 325.59 |
| 2011-09-19 | 334.91 |
| 2011-09-16 | 343.26 |
| 2011-09-15 | 342.77 |
| 2011-09-14 | 326.08 |
| 2011-09-12 | 344.24 |
| 2011-09-09 | 368.50 |
| 2011-09-08 | 381.08 |
| 2011-09-07 | 381.08 |
| 2011-09-06 | 359.30 |
| 2011-09-05 | 385.92 |
| 2011-09-02 | 413.99 |
| 2011-09-01 | 406.25 |
| 2011-08-31 | 417.87 |
| 2011-08-30 | 348.17 |
| 2011-08-29 | 330.75 |
| 2011-08-26 | 335.59 |
| 2011-08-25 | 337.04 |
| 2011-08-24 | 335.59 |
| 2011-08-23 | 349.14 |
| 2011-08-22 | 340.43 |
| 2011-08-19 | 334.62 |
| 2011-08-18 | 345.75 |
| 2011-08-17 | 341.88 |
| 2011-08-16 | 336.56 |
| 2011-08-15 | 342.85 |
| 2011-08-12 | 325.91 |
| 2011-08-11 | 319.62 |
| 2011-08-10 | 326.39 |
| 2011-08-09 | 327.36 |
| 2011-08-08 | 341.88 |
| 2011-08-05 | 353.50 |
| 2011-08-04 | 354.95 |
| 2011-08-03 | 360.76 |
| 2011-08-02 | 371.89 |
| 2011-08-01 | 365.60 |
| 2011-07-29 | 361.24 |
| 2011-07-28 | 363.66 |
| 2011-07-27 | 364.14 |
| 2011-07-26 | 346.72 |
| 2011-07-25 | 347.20 |
| 2011-07-22 | 355.92 |
| 2011-07-21 | 345.27 |
| 2011-07-20 | 341.88 |
| 2011-07-19 | 351.56 |
| 2011-07-18 | 353.01 |
| 2011-07-15 | 333.65 |
| 2011-07-14 | 354.95 |
| 2011-07-13 | 368.50 |
| 2011-07-12 | 379.15 |
| 2011-07-11 | 393.67 |
| 2011-07-08 | 398.51 |
| 2011-07-07 | 458.52 |
| 2011-07-06 | 563.06 |
| 2011-07-05 | 567.90 |
| 2011-07-04 | 566.93 |
| 2011-06-30 | 551.45 |
| 2011-06-29 | 539.83 |
| 2011-06-28 | 552.41 |
| 2011-06-27 | 547.58 |
| 2011-06-24 | 575.65 |
| 2011-06-23 | 560.16 |
| 2011-06-22 | 552.41 |
| 2011-06-21 | 550.48 |
| 2011-06-20 | 541.77 |
| 2011-06-17 | 529.18 |
| 2011-06-16 | 519.50 |
| 2011-06-15 | 529.18 |
| 2011-06-14 | 540.80 |
| 2011-06-13 | 545.64 |
| 2011-06-10 | 552.41 |
| 2011-06-09 | 547.58 |
| 2011-06-08 | 563.06 |
| 2011-06-07 | 576.61 |
| 2011-06-03 | 606.62 |
| 2011-06-02 | 577.58 |
| 2011-06-01 | 565.00 |
| 2011-05-31 | 551.45 |
| 2011-05-30 | 551.45 |
| 2011-05-27 | 580.49 |
| 2011-05-26 | 560.16 |
| 2011-05-25 | 567.90 |
| 2011-05-24 | 572.74 |
| 2011-05-23 | 634.69 |
| 2011-05-20 | 648.24 |
| 2011-05-19 | 624.05 |
| 2011-05-18 | 624.05 |
| 2011-05-17 | 631.79 |
| 2011-05-16 | 654.05 |
| 2011-05-13 | 657.92 |
| 2011-05-12 | 625.98 |
| 2011-05-11 | 596.94 |
| 2011-05-09 | 644.37 |
| 2011-05-06 | 608.62 |
| 2011-05-05 | 576.24 |
| 2011-05-04 | 544.81 |
| 2011-05-03 | 548.62 |
| 2011-04-29 | 533.38 |
| 2011-04-28 | 556.24 |
| 2011-04-27 | 556.24 |
| 2011-04-26 | 557.19 |
| 2011-04-21 | 560.05 |
| 2011-04-20 | 559.09 |
| 2011-04-19 | 550.52 |
| 2011-04-18 | 571.47 |
| 2011-04-15 | 585.76 |
| 2011-04-14 | 590.52 |
| 2011-04-13 | 577.19 |
| 2011-04-12 | 590.52 |
| 2011-04-11 | 616.24 |
| 2011-04-08 | 589.57 |
| 2011-04-07 | 554.33 |
| 2011-04-06 | 543.85 |
| 2011-04-04 | 533.38 |
| 2011-04-01 | 515.28 |
| 2011-03-31 | 523.85 |
| 2011-03-30 | 506.71 |
| 2011-03-29 | 506.71 |
| 2011-03-28 | 512.42 |
| 2011-03-25 | 519.09 |
| 2011-03-24 | 522.90 |
| 2011-03-23 | 523.85 |
| 2011-03-22 | 546.71 |
| 2011-03-21 | 536.23 |
| 2011-03-18 | 541.95 |
| 2011-03-17 | 573.38 |
| 2011-03-16 | 650.53 |
| 2011-03-15 | 667.67 |
| 2011-03-14 | 683.86 |
| 2011-03-11 | 661.96 |
| 2011-03-10 | 692.44 |
| 2011-03-09 | 656.24 |
| 2011-03-08 | 611.48 |
| 2011-03-07 | 611.48 |
| 2011-03-04 | 612.43 |
| 2011-03-03 | 614.34 |
| 2011-03-02 | 579.09 |
| 2011-03-01 | 575.28 |
| 2011-02-28 | 595.29 |
| 2011-02-25 | 576.24 |
| 2011-02-24 | 554.33 |
| 2011-02-23 | 566.71 |
| 2011-02-22 | 571.47 |
| 2011-02-21 | 590.52 |
| 2011-02-18 | 598.14 |
| 2011-02-17 | 592.43 |
| 2011-02-16 | 591.48 |
| 2011-02-15 | 592.43 |
| 2011-02-14 | 602.91 |
| 2011-02-11 | 581.00 |
| 2011-02-10 | 569.57 |
| 2011-02-09 | 613.38 |
| 2011-02-08 | 614.34 |
| 2011-02-07 | 607.67 |
| 2011-02-02 | 605.76 |
| 2011-02-01 | 586.71 |
| 2011-01-31 | 607.67 |
| 2011-01-28 | 609.57 |
| 2011-01-27 | 628.62 |
| 2011-01-26 | 589.57 |
| 2011-01-25 | 561.95 |
| 2011-01-24 | 576.24 |
| 2011-01-21 | 618.14 |
| 2011-01-20 | 617.19 |
| 2011-01-19 | 628.62 |
| 2011-01-18 | 622.91 |
| 2011-01-17 | 652.43 |
| 2011-01-14 | 713.39 |
| 2011-01-13 | 700.06 |
| 2011-01-12 | 702.91 |
| 2011-01-11 | 702.91 |
| 2011-01-10 | 696.25 |
| 2011-01-07 | 692.44 |
| 2011-01-06 | 696.25 |
| 2011-01-05 | 723.87 |
| 2011-01-04 | 728.63 |
| 2011-01-03 | 694.34 |
| 2010-12-31 | 684.82 |
| 2010-12-30 | 691.48 |
| 2010-12-29 | 693.39 |
| 2010-12-28 | 707.67 |
| 2010-12-24 | 708.63 |
| 2010-12-23 | 718.15 |
| 2010-12-22 | 726.72 |
| 2010-12-21 | 706.72 |
| 2010-12-20 | 751.49 |
| 2010-12-17 | 911.97 |
| 2010-12-16 | 909.59 |
| 2010-12-15 | 931.02 |
| 2010-12-14 | 938.17 |
| 2010-12-13 | 931.02 |
| 2010-12-10 | 914.36 |
| 2010-12-09 | 923.88 |
| 2010-12-08 | 931.02 |
| 2010-12-07 | 931.02 |
| 2010-12-06 | 938.17 |
| 2010-12-03 | 947.69 |
| 2010-12-02 | 940.55 |
| 2010-12-01 | 890.54 |
| 2010-11-30 | 873.88 |
| 2010-11-29 | 890.54 |
| 2010-11-26 | 878.64 |
| 2010-11-25 | 857.21 |
| 2010-11-24 | 861.97 |
| 2010-11-23 | 895.31 |
| 2010-11-22 | 919.12 |
| 2010-11-19 | 897.69 |
| 2010-11-18 | 911.97 |
| 2010-11-17 | 911.97 |
| 2010-11-16 | 902.45 |
| 2010-11-15 | 911.97 |
| 2010-11-12 | 933.40 |
| 2010-11-11 | 971.50 |
| 2010-11-10 | 961.98 |
| 2010-11-09 | 1014.36 |
| 2010-11-08 | 995.31 |
| 2010-11-05 | 971.50 |
| 2010-11-04 | 950.07 |
| 2010-11-03 | 957.22 |
| 2010-11-02 | 945.31 |
| 2010-11-01 | 952.45 |
| 2010-10-29 | 952.45 |
| 2010-10-28 | 947.69 |
| 2010-10-27 | 947.69 |
| 2010-10-26 | 1016.74 |
| 2010-10-25 | 1031.03 |
| 2010-10-22 | 1035.79 |
| 2010-10-21 | 1042.94 |
| 2010-10-20 | 1035.79 |
| 2010-10-19 | 1050.08 |
| 2010-10-18 | 1040.55 |
| 2010-10-15 | 1054.84 |
| 2010-10-14 | 1031.03 |
| 2010-10-13 | 1023.89 |
| 2010-10-12 | 1028.65 |
| 2010-10-11 | 1026.27 |
| 2010-10-08 | 1050.08 |
| 2010-10-07 | 1059.60 |
| 2010-10-06 | 1059.60 |
| 2010-10-05 | 1054.84 |
| 2010-10-04 | 1052.46 |
| 2010-09-30 | 1021.51 |
| 2010-09-29 | 1014.36 |
| 2010-09-28 | 1009.60 |
| 2010-09-27 | 1102.46 |
| 2010-09-24 | 1092.94 |
| 2010-09-22 | 1083.42 |
| 2010-09-21 | 1088.18 |
| 2010-09-20 | 1061.99 |
| 2010-09-17 | 1045.32 |
| 2010-09-16 | 1021.51 |
| 2010-09-15 | 1033.41 |
| 2010-09-14 | 1023.89 |
| 2010-09-13 | 1033.25 |
| 2010-09-10 | 1052.10 |
| 2010-09-09 | 1059.17 |
| 2010-09-08 | 1066.24 |
| 2010-09-07 | 1045.04 |
| 2010-09-06 | 1035.61 |
| 2010-09-03 | 997.91 |
| 2010-09-02 | 1016.76 |
| 2010-09-01 | 1037.97 |
| 2010-08-31 | 1080.38 |
| 2010-08-30 | 1096.87 |
| 2010-08-27 | 1085.09 |
| 2010-08-26 | 1106.29 |
| 2010-08-25 | 1122.78 |
| 2010-08-24 | 1136.92 |
| 2010-08-23 | 1155.77 |
| 2010-08-20 | 1143.99 |
| 2010-08-19 | 1167.55 |
| 2010-08-18 | 1200.53 |
| 2010-08-17 | 1148.70 |
| 2010-08-16 | 1136.92 |
| 2010-08-13 | 1094.51 |
| 2010-08-12 | 1082.73 |
| 2010-08-11 | 1092.16 |
| 2010-08-10 | 1087.44 |
| 2010-08-09 | 1125.14 |
| 2010-08-06 | 1122.78 |
| 2010-08-05 | 1132.21 |
| 2010-08-04 | 1132.21 |
| 2010-08-03 | 1122.78 |
| 2010-08-02 | 1127.50 |
| 2010-07-30 | 1106.29 |
| 2010-07-29 | 1087.44 |
| 2010-07-28 | 1099.22 |
| 2010-07-27 | 1094.51 |
| 2010-07-26 | 1111.00 |
| 2010-07-23 | 1143.99 |
| 2010-07-22 | 1146.34 |
| 2010-07-21 | 1153.41 |
| 2010-07-20 | 1129.85 |
| 2010-07-19 | 1125.14 |
| 2010-07-16 | 1136.92 |
| 2010-07-15 | 1136.92 |
| 2010-07-14 | 1160.48 |
| 2010-07-13 | 1160.48 |
| 2010-07-12 | 1155.77 |
| 2010-07-09 | 1120.43 |
| 2010-07-08 | 1111.00 |
| 2010-07-07 | 1094.51 |
| 2010-07-06 | 1049.75 |
| 2010-07-05 | 1070.95 |
| 2010-07-02 | 1101.58 |
| 2010-06-30 | 1115.72 |
| 2010-06-29 | 1136.92 |
| 2010-06-28 | 1174.62 |
| 2010-06-25 | 1176.97 |
| 2010-06-24 | 1198.18 |
| 2010-06-23 | 1228.81 |
| 2010-06-22 | 1214.67 |
| 2010-06-21 | 1242.94 |
| 2010-06-18 | 1193.47 |
| 2010-06-17 | 1179.33 |
| 2010-06-15 | 1125.14 |
| 2010-06-14 | 1127.50 |
| 2010-06-11 | 1172.26 |
| 2010-06-10 | 1136.92 |
| 2010-06-09 | 1096.87 |
| 2010-06-08 | 1106.29 |
| 2010-06-07 | 1096.87 |
| 2010-06-04 | 1136.92 |
| 2010-06-03 | 1143.99 |
| 2010-06-02 | 1148.70 |
| 2010-06-01 | 1118.07 |
| 2010-05-31 | 1174.62 |
| 2010-05-28 | 1153.41 |
| 2010-05-27 | 1113.36 |
| 2010-05-26 | 1042.68 |
| 2010-05-25 | 1019.12 |
| 2010-05-24 | 1068.60 |
| 2010-05-20 | 1068.60 |
| 2010-05-19 | 1070.95 |
| 2010-05-18 | 1115.72 |
| 2010-05-17 | 1115.72 |
| 2010-05-14 | 1146.34 |
| 2010-05-13 | 1186.40 |
| 2010-05-12 | 1176.97 |
| 2010-05-11 | 1193.47 |
| 2010-05-10 | 1214.34 |
| 2010-05-07 | 1165.32 |
| 2010-05-06 | 1167.65 |
| 2010-05-05 | 1242.36 |
| 2010-05-04 | 1312.39 |
| 2010-05-03 | 1305.39 |
| 2010-04-30 | 1307.72 |
| 2010-04-29 | 1293.72 |
| 2010-04-28 | 1300.72 |
| 2010-04-27 | 1328.74 |
| 2010-04-26 | 1354.42 |
| 2010-04-23 | 1263.37 |
| 2010-04-22 | 1251.70 |
| 2010-04-21 | 1249.36 |
| 2010-04-20 | 1219.01 |
| 2010-04-19 | 1193.33 |
| 2010-04-16 | 1221.35 |
| 2010-04-15 | 1244.69 |
| 2010-04-14 | 1216.68 |
| 2010-04-13 | 1207.34 |
| 2010-04-12 | 1228.35 |
| 2010-04-09 | 1263.37 |
| 2010-04-08 | 1286.71 |
| 2010-04-07 | 1249.36 |
| 2010-04-01 | 1221.35 |
| 2010-03-31 | 1214.34 |
| 2010-03-30 | 1249.36 |
| 2010-03-29 | 1226.02 |
| 2010-03-26 | 1247.03 |
| 2010-03-25 | 1242.36 |
| 2010-03-24 | 1181.66 |
| 2010-03-23 | 1228.35 |
| 2010-03-22 | 1265.70 |
| 2010-03-19 | 1258.70 |
| 2010-03-18 | 1188.66 |
| 2010-03-17 | 1158.31 |
| 2010-03-16 | 1120.96 |
| 2010-03-15 | 1106.95 |
| 2010-03-12 | 1137.30 |
| 2010-03-11 | 1139.64 |
| 2010-03-10 | 1137.30 |
| 2010-03-09 | 1106.95 |
| 2010-03-08 | 1111.62 |
| 2010-03-05 | 1067.27 |
| 2010-03-04 | 1025.25 |
| 2010-03-03 | 1025.25 |
| 2010-03-02 | 1043.92 |
| 2010-03-01 | 1039.25 |
| 2010-02-26 | 1032.25 |
| 2010-02-25 | 1041.59 |
| 2010-02-24 | 1055.59 |
| 2010-02-23 | 1081.27 |
| 2010-02-22 | 1053.26 |
| 2010-02-19 | 1041.59 |
| 2010-02-18 | 1062.60 |
| 2010-02-17 | 1039.25 |
| 2010-02-12 | 1027.58 |
| 2010-02-11 | 1027.58 |
| 2010-02-10 | 990.23 |
| 2010-02-09 | 987.89 |
| 2010-02-08 | 983.22 |
| 2010-02-05 | 983.22 |
| 2010-02-04 | 1048.59 |
| 2010-02-03 | 1092.95 |
| 2010-02-02 | 1055.59 |
| 2010-02-01 | 992.56 |
| 2010-01-29 | 1006.57 |
| 2010-01-28 | 1050.93 |
| 2010-01-27 | 1004.24 |
| 2010-01-26 | 1027.58 |
| 2010-01-25 | 1039.25 |
| 2010-01-22 | 1036.92 |
| 2010-01-21 | 1064.93 |
| 2010-01-20 | 1076.61 |
| 2010-01-19 | 1090.61 |
| 2010-01-18 | 1064.93 |
| 2010-01-15 | 1078.94 |
| 2010-01-14 | 1088.28 |
| 2010-01-13 | 1109.29 |
| 2010-01-12 | 1144.31 |
| 2010-01-11 | 1169.99 |
| 2010-01-08 | 1188.66 |
| 2010-01-07 | 1174.66 |
| 2010-01-06 | 1141.97 |
| 2010-01-05 | 1216.68 |
| 2010-01-04 | 1235.35 |
| 2009-12-31 | 1277.38 |
| 2009-12-30 | 1237.69 |
| 2009-12-29 | 1183.99 |
| 2009-12-28 | 1172.32 |
| 2009-12-24 | 1151.31 |
| 2009-12-23 | 1148.98 |
| 2009-12-22 | 1137.30 |
| 2009-12-21 | 1106.95 |
| 2009-12-18 | 1090.61 |
| 2009-12-17 | 1179.33 |
| 2009-12-16 | 1153.65 |
| 2009-12-15 | 1160.65 |
| 2009-12-14 | 1151.31 |
| 2009-12-11 | 1113.96 |
| 2009-12-10 | 1099.95 |
| 2009-12-09 | 1109.29 |
| 2009-12-08 | 1153.65 |
| 2009-12-07 | 1132.63 |
| 2009-12-04 | 1155.98 |
| 2009-12-03 | 1169.99 |
| 2009-12-02 | 1123.30 |
| 2009-12-01 | 1109.29 |
| 2009-11-30 | 1088.28 |
| 2009-11-27 | 1099.95 |
| 2009-11-26 | 1151.31 |
| 2009-11-25 | 1116.29 |
| 2009-11-24 | 1109.29 |
| 2009-11-23 | 1102.29 |
| 2009-11-20 | 1076.61 |
| 2009-11-19 | 1048.59 |
| 2009-11-18 | 1055.59 |
| 2009-11-17 | 1097.62 |
| 2009-11-16 | 1088.28 |
| 2009-11-13 | 999.57 |
| 2009-11-12 | 994.90 |
| 2009-11-11 | 985.56 |
| 2009-11-10 | 971.55 |
| 2009-11-09 | 950.54 |
| 2009-11-06 | 948.21 |
| 2009-11-05 | 943.54 |
| 2009-11-04 | 936.53 |
| 2009-11-03 | 908.52 |
| 2009-11-02 | 913.19 |
| 2009-10-30 | 899.18 |
| 2009-10-29 | 887.51 |
| 2009-10-28 | 920.19 |
| 2009-10-27 | 927.20 |
| 2009-10-23 | 955.21 |
| 2009-10-22 | 906.18 |
| 2009-10-21 | 915.52 |
| 2009-10-20 | 899.18 |
| 2009-10-19 | 941.20 |
| 2009-10-16 | 927.20 |
| 2009-10-15 | 922.53 |
| 2009-10-14 | 964.55 |
| 2009-10-13 | 999.57 |
| 2009-10-12 | 1011.24 |
| 2009-10-09 | 980.89 |
| 2009-10-08 | 997.23 |
| 2009-10-07 | 997.23 |
| 2009-10-06 | 999.57 |
| 2009-10-05 | 969.22 |
| 2009-10-02 | 990.23 |
| 2009-09-30 | 1013.57 |
| 2009-09-29 | 994.90 |
| 2009-09-28 | 980.89 |
| 2009-09-25 | 1015.91 |
| 2009-09-24 | 994.90 |
| 2009-09-23 | 1025.25 |
| 2009-09-22 | 1053.26 |
| 2009-09-21 | 1053.26 |
| 2009-09-18 | 1046.26 |
| 2009-09-17 | 1057.93 |
| 2009-09-16 | 1011.24 |
| 2009-09-15 | 1020.58 |
| 2009-09-14 | 1013.38 |
| 2009-09-11 | 1027.30 |
| 2009-09-10 | 1001.79 |
| 2009-09-09 | 969.31 |
| 2009-09-08 | 980.91 |
| 2009-09-07 | 971.63 |
| 2009-09-04 | 936.84 |
| 2009-09-03 | 902.04 |
| 2009-09-02 | 885.81 |
| 2009-09-01 | 906.68 |
| 2009-08-31 | 899.73 |
| 2009-08-28 | 934.52 |
| 2009-08-27 | 934.52 |
| 2009-08-26 | 892.77 |
| 2009-08-25 | 934.52 |
| 2009-08-24 | 934.52 |
| 2009-08-21 | 943.80 |
| 2009-08-20 | 955.39 |
| 2009-08-19 | 920.60 |
| 2009-08-18 | 962.35 |
| 2009-08-17 | 1006.42 |
| 2009-08-14 | 1024.98 |
| 2009-08-13 | 1015.70 |
| 2009-08-12 | 987.87 |
| 2009-08-11 | 1018.02 |
| 2009-08-10 | 943.80 |
| 2009-08-07 | 922.92 |
| 2009-08-06 | 969.31 |
| 2009-08-05 | 966.99 |
| 2009-08-04 | 1020.34 |
| 2009-08-03 | 1101.53 |
| 2009-07-31 | 1089.93 |
| 2009-07-30 | 1106.17 |
| 2009-07-29 | 1087.61 |
| 2009-07-28 | 1096.89 |
| 2009-07-27 | 1052.82 |
| 2009-07-24 | 997.15 |
| 2009-07-23 | 1022.66 |
| 2009-07-22 | 1006.42 |
| 2009-07-21 | 1087.61 |
| 2009-07-20 | 1036.58 |
| 2009-07-17 | 969.31 |
| 2009-07-16 | 943.80 |
| 2009-07-15 | 920.60 |
| 2009-07-14 | 909.00 |
| 2009-07-13 | 890.45 |
| 2009-07-10 | 925.24 |
| 2009-07-09 | 915.96 |
| 2009-07-08 | 932.20 |
| 2009-07-07 | 925.24 |
| 2009-07-06 | 897.41 |
| 2009-07-03 | 943.80 |
| 2009-07-02 | 936.84 |
| 2009-06-30 | 960.03 |
| 2009-06-29 | 920.60 |
| 2009-06-26 | 920.60 |
| 2009-06-25 | 915.96 |
| 2009-06-24 | 846.38 |
| 2009-06-23 | 826.89 |
| 2009-06-22 | 826.89 |
| 2009-06-19 | 818.54 |
| 2009-06-18 | 818.54 |
| 2009-06-17 | 832.46 |
| 2009-06-16 | 844.06 |
| 2009-06-15 | 885.81 |
| 2009-06-12 | 899.73 |
| 2009-06-11 | 860.29 |
| 2009-06-10 | 788.85 |
| 2009-06-09 | 781.43 |
| 2009-06-08 | 762.87 |
| 2009-06-05 | 740.60 |
| 2009-06-04 | 747.10 |
| 2009-06-03 | 752.67 |
| 2009-06-02 | 767.51 |
| 2009-06-01 | 777.72 |
| 2009-05-29 | 780.50 |
| 2009-05-27 | 743.39 |
| 2009-05-26 | 732.25 |
| 2009-05-25 | 736.89 |
| 2009-05-22 | 750.81 |
| 2009-05-21 | 751.74 |
| 2009-05-20 | 779.57 |
| 2009-05-19 | 808.34 |
| 2009-05-18 | 738.75 |
| 2009-05-15 | 751.74 |
| 2009-05-14 | 673.80 |
| 2009-05-13 | 669.16 |
| 2009-05-12 | 690.50 |
| 2009-05-11 | 704.12 |
| 2009-05-08 | 709.64 |
| 2009-05-07 | 756.62 |
| 2009-05-06 | 712.41 |
| 2009-05-05 | 668.19 |
| 2009-05-04 | 682.93 |
| 2009-04-30 | 636.88 |
| 2009-04-29 | 578.85 |
| 2009-04-28 | 577.01 |
| 2009-04-27 | 577.93 |
| 2009-04-24 | 625.82 |
| 2009-04-23 | 611.09 |
| 2009-04-22 | 602.80 |
| 2009-04-21 | 609.24 |
| 2009-04-20 | 639.64 |
| 2009-04-17 | 632.27 |
| 2009-04-16 | 581.61 |
| 2009-04-15 | 511.61 |
| 2009-04-14 | 510.69 |
| 2009-04-09 | 515.29 |
| 2009-04-08 | 489.50 |
| 2009-04-07 | 495.95 |
| 2009-04-06 | 519.90 |
| 2009-04-03 | 536.48 |
| 2009-04-02 | 540.16 |
| 2009-04-01 | 507.00 |
| 2009-03-31 | 489.50 |
| 2009-03-30 | 472.92 |
| 2009-03-27 | 468.32 |
| 2009-03-26 | 477.53 |
| 2009-03-25 | 475.69 |
| 2009-03-24 | 480.29 |
| 2009-03-23 | 508.85 |
| 2009-03-20 | 474.76 |
| 2009-03-19 | 477.53 |
| 2009-03-18 | 473.84 |
| 2009-03-17 | 425.03 |
| 2009-03-16 | 417.66 |
| 2009-03-13 | 406.60 |
| 2009-03-12 | 393.71 |
| 2009-03-11 | 402.00 |
| 2009-03-10 | 385.42 |
| 2009-03-09 | 374.37 |
| 2009-03-06 | 374.37 |
| 2009-03-05 | 377.13 |
| 2009-03-04 | 374.37 |
| 2009-03-03 | 341.67 |
| 2009-03-02 | 323.70 |
| 2009-02-27 | 346.73 |
| 2009-02-26 | 364.23 |
| 2009-02-25 | 374.37 |
| 2009-02-24 | 375.29 |
| 2009-02-23 | 392.79 |
| 2009-02-20 | 392.79 |
| 2009-02-19 | 402.00 |
| 2009-02-18 | 400.16 |
| 2009-02-17 | 402.00 |
| 2009-02-16 | 413.97 |
| 2009-02-13 | 420.42 |
| 2009-02-12 | 414.89 |
| 2009-02-11 | 425.95 |
| 2009-02-10 | 415.81 |
| 2009-02-09 | 382.65 |
| 2009-02-06 | 383.58 |
| 2009-02-05 | 391.87 |
| 2009-02-04 | 407.52 |
| 2009-02-03 | 402.00 |
| 2009-02-02 | 393.71 |
| 2009-01-30 | 404.76 |
| 2009-01-29 | 409.37 |
| 2009-01-23 | 390.94 |
| 2009-01-22 | 413.97 |
| 2009-01-21 | 411.21 |
| 2009-01-20 | 421.34 |
| 2009-01-19 | 421.34 |
| 2009-01-16 | 432.39 |
| 2009-01-15 | 410.29 |
| 2009-01-14 | 429.63 |
| 2009-01-13 | 437.92 |
| 2009-01-12 | 407.52 |
| 2009-01-09 | 414.89 |
| 2009-01-08 | 411.21 |
| 2009-01-07 | 450.82 |
| 2009-01-06 | 498.71 |
| 2009-01-05 | 503.32 |
| 2009-01-02 | 475.69 |
| 2008-12-31 | 457.26 |
| 2008-12-30 | 453.58 |
| 2008-12-29 | 454.50 |
| 2008-12-24 | 427.79 |
| 2008-12-23 | 425.95 |
| 2008-12-22 | 453.58 |
| 2008-12-19 | 507.00 |
| 2008-12-18 | 515.29 |
| 2008-12-17 | 452.66 |
| 2008-12-16 | 420.42 |
| 2008-12-15 | 450.82 |
| 2008-12-12 | 457.26 |
| 2008-12-11 | 475.69 |
| 2008-12-10 | 461.87 |
| 2008-12-09 | 419.12 |
| 2008-12-08 | 397.64 |
| 2008-12-05 | 370.79 |
| 2008-12-04 | 364.52 |
| 2008-12-03 | 383.32 |
| 2008-12-02 | 378.84 |
| 2008-12-01 | 427.18 |
| 2008-11-28 | 394.06 |
| 2008-11-27 | 392.27 |
| 2008-11-26 | 371.68 |
| 2008-11-25 | 374.37 |
| 2008-11-24 | 357.36 |
| 2008-11-21 | 352.89 |
| 2008-11-20 | 351.99 |
| 2008-11-19 | 349.31 |
| 2008-11-18 | 353.78 |
| 2008-11-17 | 360.05 |
| 2008-11-14 | 373.47 |
| 2008-11-13 | 371.68 |
| 2008-11-12 | 392.27 |
| 2008-11-11 | 437.02 |
| 2008-11-10 | 454.92 |
| 2008-11-07 | 443.29 |
| 2008-11-06 | 401.22 |
| 2008-11-05 | 462.98 |
| 2008-11-04 | 420.02 |
| 2008-11-03 | 383.32 |
| 2008-10-31 | 316.64 |
| 2008-10-30 | 343.04 |
| 2008-10-29 | 302.32 |
| 2008-10-28 | 329.62 |
| 2008-10-27 | 309.93 |
| 2008-10-24 | 356.47 |
| 2008-10-23 | 432.55 |
| 2008-10-22 | 437.02 |
| 2008-10-21 | 457.61 |
| 2008-10-20 | 452.24 |
| 2008-10-17 | 412.86 |
| 2008-10-16 | 401.22 |
| 2008-10-15 | 450.45 |
| 2008-10-14 | 487.14 |
| 2008-10-13 | 511.31 |
| 2008-10-10 | 471.03 |
| 2008-10-09 | 481.77 |
| 2008-10-08 | 460.29 |
| 2008-10-06 | 522.95 |
| 2008-10-03 | 541.74 |
| 2008-10-02 | 547.11 |
| 2008-09-30 | 501.46 |
| 2008-09-29 | 495.20 |
| 2008-09-26 | 476.40 |
| 2008-09-25 | 508.62 |
| 2008-09-24 | 519.37 |
| 2008-09-23 | 516.68 |
| 2008-09-22 | 526.53 |
| 2008-09-19 | 593.65 |
| 2008-09-18 | 545.32 |
| 2008-09-17 | 584.70 |
| 2008-09-16 | 575.75 |
| 2008-09-12 | 580.23 |
| 2008-09-11 | 611.55 |
| 2008-09-10 | 645.12 |
| 2008-09-09 | 663.79 |
| 2008-09-08 | 682.47 |
| 2008-09-05 | 694.03 |
| 2008-09-04 | 722.48 |
| 2008-09-03 | 744.71 |
| 2008-09-02 | 766.94 |
| 2008-09-01 | 758.05 |
| 2008-08-29 | 767.83 |
| 2008-08-28 | 782.05 |
| 2008-08-27 | 752.71 |
| 2008-08-26 | 729.59 |
| 2008-08-25 | 718.92 |
| 2008-08-21 | 726.93 |
| 2008-08-20 | 716.26 |
| 2008-08-19 | 682.47 |
| 2008-08-18 | 700.25 |
| 2008-08-15 | 726.93 |
| 2008-08-14 | 717.14 |
| 2008-08-13 | 700.25 |
| 2008-08-12 | 686.91 |
| 2008-08-11 | 710.92 |
| 2008-08-08 | 683.36 |
| 2008-08-07 | 655.79 |
| 2008-08-05 | 694.92 |
| 2008-08-04 | 717.14 |
| 2008-08-01 | 742.93 |
| 2008-07-31 | 748.27 |
| 2008-07-30 | 746.49 |
| 2008-07-29 | 767.83 |
| 2008-07-28 | 763.38 |
| 2008-07-25 | 776.72 |
| 2008-07-24 | 804.73 |
| 2008-07-23 | 742.04 |
| 2008-07-22 | 722.48 |
| 2008-07-21 | 740.26 |
| 2008-07-18 | 710.03 |
| 2008-07-17 | 720.70 |
| 2008-07-16 | 716.26 |
| 2008-07-15 | 731.37 |
| 2008-07-14 | 777.61 |
| 2008-07-11 | 739.37 |
| 2008-07-10 | 687.80 |
| 2008-07-09 | 648.68 |
| 2008-07-08 | 649.57 |
| 2008-07-07 | 671.80 |
| 2008-07-04 | 642.45 |
| 2008-07-03 | 652.24 |
| 2008-07-02 | 638.01 |
| 2008-06-30 | 700.25 |
| 2008-06-27 | 694.03 |
| 2008-06-26 | 714.48 |
| 2008-06-25 | 703.81 |
| 2008-06-24 | 695.80 |
| 2008-06-23 | 700.25 |
| 2008-06-20 | 722.48 |
| 2008-06-19 | 734.93 |
| 2008-06-18 | 735.82 |
| 2008-06-17 | 731.37 |
| 2008-06-16 | 735.82 |
| 2008-06-13 | 745.60 |
| 2008-06-12 | 748.27 |
| 2008-06-11 | 791.39 |
| 2008-06-10 | 802.50 |
| 2008-06-06 | 849.19 |
| 2008-06-05 | 844.74 |
| 2008-06-04 | 855.85 |
| 2008-06-03 | 869.19 |
| 2008-06-02 | 878.08 |
| 2008-05-30 | 875.86 |
| 2008-05-29 | 918.10 |
| 2008-05-28 | 886.98 |
| 2008-05-27 | 918.10 |
| 2008-05-26 | 909.20 |
| 2008-05-23 | 953.66 |
| 2008-05-22 | 931.43 |
| 2008-05-21 | 980.34 |
| 2008-05-20 | 1004.79 |
| 2008-05-19 | 1024.80 |
| 2008-05-16 | 1009.24 |
| 2008-05-15 | 1011.46 |
| 2008-05-14 | 987.01 |
| 2008-05-13 | 989.23 |
| 2008-05-09 | 926.99 |
| 2008-05-08 | 926.99 |
| 2008-05-07 | 924.77 |
| 2008-05-06 | 984.78 |
| 2008-05-05 | 1002.57 |
| 2008-05-02 | 998.12 |
| 2008-04-30 | 914.08 |
| 2008-04-29 | 920.70 |
| 2008-04-28 | 869.99 |
| 2008-04-25 | 861.17 |
| 2008-04-24 | 905.26 |
| 2008-04-23 | 876.61 |
| 2008-04-22 | 810.47 |
| 2008-04-21 | 771.23 |
| 2008-04-18 | 724.49 |
| 2008-04-17 | 754.47 |
| 2008-04-16 | 768.58 |
| 2008-04-15 | 778.28 |
| 2008-04-14 | 808.26 |
| 2008-04-11 | 836.92 |
| 2008-04-10 | 830.31 |
| 2008-04-09 | 847.95 |
| 2008-04-08 | 872.20 |
| 2008-04-07 | 865.58 |
| 2008-04-03 | 839.13 |
| 2008-04-02 | 867.79 |
| 2008-04-01 | 874.40 |
| 2008-03-31 | 867.79 |
| 2008-03-28 | 790.63 |
| 2008-03-27 | 733.31 |
| 2008-03-26 | 823.70 |
| 2008-03-25 | 845.74 |
| 2008-03-20 | 749.18 |
| 2008-03-19 | 821.49 |
| 2008-03-18 | 673.35 |
| 2008-03-17 | 736.84 |
| 2008-03-14 | 883.22 |
| 2008-03-13 | 909.67 |
| 2008-03-12 | 896.45 |
| 2008-03-11 | 889.83 |
| 2008-03-10 | 911.88 |
| 2008-03-07 | 938.33 |
| 2008-03-06 | 953.76 |
| 2008-03-05 | 966.99 |
| 2008-03-04 | 982.42 |
| 2008-03-03 | 1008.88 |
| 2008-02-29 | 984.63 |
| 2008-02-28 | 1019.90 |
| 2008-02-27 | 958.17 |
| 2008-02-26 | 883.22 |
| 2008-02-25 | 869.99 |
| 2008-02-22 | 916.29 |
| 2008-02-21 | 951.56 |
| 2008-02-20 | 980.22 |
| 2008-02-19 | 997.85 |
| 2008-02-18 | 995.65 |
| 2008-02-15 | 971.40 |
| 2008-02-14 | 953.76 |
| 2008-02-13 | 940.54 |
| 2008-02-12 | 916.29 |
| 2008-02-11 | 887.63 |
| 2008-02-06 | 944.95 |
| 2008-02-05 | 966.99 |
| 2008-02-04 | 997.85 |
| 2008-02-01 | 885.42 |
| 2008-01-31 | 858.97 |
| 2008-01-30 | 900.85 |
| 2008-01-29 | 978.01 |
| 2008-01-28 | 1002.26 |
| 2008-01-25 | 1026.51 |
| 2008-01-24 | 1015.49 |
| 2008-01-23 | 1011.08 |
| 2008-01-22 | 938.33 |
| 2008-01-21 | 973.60 |
| 2008-01-18 | 989.04 |
| 2008-01-17 | 1028.72 |
| 2008-01-16 | 989.04 |
| 2008-01-15 | 1039.74 |
| 2008-01-14 | 1017.69 |
| 2008-01-11 | 1066.19 |
| 2008-01-10 | 1097.06 |
| 2008-01-09 | 1174.22 |
| 2008-01-08 | 1211.69 |
| 2008-01-07 | 1207.28 |
| 2008-01-04 | 1222.72 |
| 2008-01-03 | 1123.51 |
| 2008-01-02 | 1165.40 |
| 2007-12-31 | 1180.83 |
| 2007-12-28 | 1167.60 |
| 2007-12-27 | 1176.42 |
| 2007-12-24 | 1130.13 |
| 2007-12-21 | 1103.67 |
| 2007-12-20 | 1063.99 |
| 2007-12-19 | 1068.40 |
| 2007-12-18 | 1059.58 |
| 2007-12-17 | 1103.67 |
| 2007-12-14 | 1134.53 |
| 2007-12-13 | 1134.53 |
| 2007-12-12 | 1081.63 |
| 2007-12-11 | 1066.19 |
| 2007-12-10 | 1046.35 |
| 2007-12-07 | 1079.42 |
| 2007-12-06 | 1092.65 |
| 2007-12-05 | 1055.17 |
| 2007-12-04 | 1050.76 |
| 2007-12-03 | 1086.04 |
| 2007-11-30 | 1061.79 |
| 2007-11-29 | 1026.51 |
| 2007-11-28 | 951.56 |
| 2007-11-27 | 920.70 |
| 2007-11-26 | 938.33 |
| 2007-11-23 | 927.31 |
| 2007-11-22 | 940.54 |
| 2007-11-21 | 960.38 |
| 2007-11-20 | 1002.26 |
| 2007-11-19 | 953.76 |
| 2007-11-16 | 1008.88 |
| 2007-11-15 | 1075.01 |
| 2007-11-14 | 1112.49 |
| 2007-11-13 | 1088.24 |
| 2007-11-12 | 1039.74 |
| 2007-11-09 | 1057.38 |
| 2007-11-08 | 1116.90 |
| 2007-11-07 | 1183.03 |
| 2007-11-06 | 1152.17 |
| 2007-11-05 | 1160.99 |
| 2007-11-02 | 1187.44 |
| 2007-11-01 | 1200.67 |
| 2007-10-31 | 1169.81 |
| 2007-10-30 | 1224.92 |
| 2007-10-29 | 1200.67 |
| 2007-10-26 | 1112.49 |
| 2007-10-25 | 1068.40 |
| 2007-10-24 | 1019.90 |
| 2007-10-23 | 982.42 |
| 2007-10-22 | 1008.88 |
| 2007-10-18 | 993.45 |
| 2007-10-17 | 940.54 |
| 2007-10-16 | 973.60 |
| 2007-10-15 | 1013.29 |
| 2007-10-12 | 1024.31 |
| 2007-10-11 | 1057.38 |
| 2007-10-10 | 1011.08 |
| 2007-10-09 | 1017.69 |
| 2007-10-08 | 1013.29 |
| 2007-10-05 | 1057.38 |
| 2007-10-04 | 1006.67 |
| 2007-10-03 | 1052.97 |
| 2007-10-02 | 1112.49 |
| 2007-09-28 | 1083.83 |
| 2007-09-27 | 1063.99 |
| 2007-09-25 | 1024.31 |
| 2007-09-24 | 1033.13 |
| 2007-09-21 | 1030.92 |
| 2007-09-20 | 1063.99 |
| 2007-09-19 | 1116.90 |
| 2007-09-18 | 1090.44 |
| 2007-09-17 | 1037.54 |
| 2007-09-14 | 1037.54 |
| 2007-09-13 | 1019.48 |
| 2007-09-12 | 993.09 |
| 2007-09-11 | 955.70 |
| 2007-09-10 | 984.29 |
| 2007-09-07 | 931.51 |
| 2007-09-06 | 911.71 |
| 2007-09-05 | 907.31 |
| 2007-09-04 | 911.71 |
| 2007-09-03 | 911.71 |
| 2007-08-31 | 874.32 |
| 2007-08-30 | 850.13 |
| 2007-08-29 | 817.14 |
| 2007-08-28 | 843.53 |
| 2007-08-27 | 784.15 |
| 2007-08-24 | 737.52 |
| 2007-08-23 | 762.15 |
| 2007-08-22 | 740.16 |
| 2007-08-21 | 743.68 |
| 2007-08-20 | 704.97 |
| 2007-08-17 | 612.60 |
| 2007-08-16 | 653.94 |
| 2007-08-15 | 719.05 |
| 2007-08-14 | 750.72 |
| 2007-08-13 | 765.67 |
| 2007-08-10 | 766.55 |
| 2007-08-09 | 766.55 |
| 2007-08-08 | 775.35 |
| 2007-08-07 | 730.48 |
| 2007-08-06 | 736.64 |
| 2007-08-03 | 753.36 |
| 2007-08-02 | 709.37 |
| 2007-08-01 | 679.46 |
| 2007-07-31 | 727.84 |
| 2007-07-30 | 709.37 |
| 2007-07-27 | 737.52 |
| 2007-07-26 | 762.15 |
| 2007-07-25 | 777.11 |
| 2007-07-24 | 806.14 |
| 2007-07-23 | 801.74 |
| 2007-07-20 | 810.54 |
| 2007-07-19 | 765.67 |
| 2007-07-18 | 745.44 |
| 2007-07-17 | 766.55 |
| 2007-07-16 | 775.35 |
| 2007-07-13 | 754.24 |
| 2007-07-12 | 740.16 |
| 2007-07-11 | 770.95 |
| 2007-07-10 | 754.24 |
| 2007-07-09 | 774.47 |
| 2007-07-06 | 748.08 |
| 2007-07-05 | 756.00 |
| 2007-07-04 | 756.00 |
| 2007-07-03 | 757.76 |
| 2007-06-29 | 734.00 |
| 2007-06-28 | 755.12 |
| 2007-06-27 | 713.77 |
| 2007-06-26 | 722.57 |
| 2007-06-25 | 762.15 |
| 2007-06-22 | 761.27 |
| 2007-06-21 | 803.94 |
| 2007-06-20 | 745.44 |
| 2007-06-18 | 723.44 |
| 2007-06-15 | 676.82 |
| 2007-06-14 | 674.18 |
| 2007-06-13 | 660.10 |
| 2007-06-12 | 675.06 |
| 2007-06-11 | 657.46 |
| 2007-06-08 | 668.02 |
| 2007-06-07 | 682.10 |
| 2007-06-06 | 679.46 |
| 2007-06-05 | 652.19 |
| 2007-06-04 | 668.02 |
| 2007-06-01 | 683.86 |
| 2007-05-31 | 658.34 |
| 2007-05-30 | 633.71 |
| 2007-05-29 | 642.51 |
| 2007-05-28 | 628.43 |
| 2007-05-25 | 624.03 |
| 2007-05-23 | 621.39 |
| 2007-05-22 | 600.28 |
| 2007-05-21 | 595.88 |
| 2007-05-18 | 584.44 |
| 2007-05-17 | 599.40 |
| 2007-05-16 | 589.72 |
| 2007-05-15 | 595.00 |
| 2007-05-14 | 617.00 |
| 2007-05-11 | 592.36 |
| 2007-05-10 | 589.72 |
| 2007-05-09 | 572.13 |
| 2007-05-08 | 573.89 |
| 2007-05-07 | 578.29 |
| 2007-05-04 | 590.60 |
| 2007-05-03 | 583.66 |
| 2007-05-02 | 584.54 |
| 2007-04-30 | 574.03 |
| 2007-04-27 | 576.66 |
| 2007-04-26 | 589.79 |
| 2007-04-25 | 609.05 |
| 2007-04-24 | 626.55 |
| 2007-04-23 | 592.42 |
| 2007-04-20 | 590.66 |
| 2007-04-19 | 592.42 |
| 2007-04-18 | 597.67 |
| 2007-04-17 | 588.04 |
| 2007-04-16 | 609.05 |
| 2007-04-13 | 609.92 |
| 2007-04-12 | 651.94 |
| 2007-04-11 | 674.70 |
| 2007-04-10 | 674.70 |
| 2007-04-04 | 627.43 |
| 2007-04-03 | 581.91 |
| 2007-04-02 | 573.16 |
| 2007-03-30 | 577.53 |
| 2007-03-29 | 575.78 |
| 2007-03-28 | 567.03 |
| 2007-03-27 | 571.41 |
| 2007-03-26 | 577.53 |
| 2007-03-23 | 527.64 |
| 2007-03-22 | 512.76 |
| 2007-03-21 | 508.38 |
| 2007-03-20 | 513.63 |
| 2007-03-19 | 504.88 |
| 2007-03-16 | 504.00 |
| 2007-03-15 | 512.76 |
| 2007-03-14 | 510.13 |
| 2007-03-13 | 518.01 |
| 2007-03-12 | 512.76 |
| 2007-03-09 | 499.63 |
| 2007-03-08 | 476.87 |
| 2007-03-07 | 443.60 |
| 2007-03-06 | 434.85 |
| 2007-03-05 | 433.97 |
| 2007-03-02 | 511.88 |
| 2007-03-01 | 504.00 |
| 2007-02-28 | 543.39 |
| 2007-02-27 | 560.90 |
| 2007-02-26 | 563.53 |
| 2007-02-23 | 576.66 |
| 2007-02-22 | 592.42 |
| 2007-02-21 | 564.40 |
| 2007-02-16 | 566.15 |
| 2007-02-15 | 571.41 |
| 2007-02-14 | 574.91 |
| 2007-02-13 | 560.03 |
| 2007-02-12 | 574.03 |
| 2007-02-09 | 556.53 |
| 2007-02-08 | 547.77 |
| 2007-02-07 | 544.27 |
| 2007-02-06 | 547.77 |
| 2007-02-05 | 560.90 |
| 2007-02-02 | 504.00 |
| 2007-02-01 | 485.62 |
| 2007-01-31 | 481.24 |
| 2007-01-30 | 473.37 |
| 2007-01-29 | 484.75 |
| 2007-01-26 | 491.75 |
| 2007-01-25 | 503.13 |
| 2007-01-24 | 485.62 |
| 2007-01-23 | 508.38 |
| 2007-01-22 | 496.12 |
| 2007-01-19 | 504.88 |
| 2007-01-18 | 527.64 |
| 2007-01-17 | 491.75 |
| 2007-01-16 | 460.23 |
| 2007-01-15 | 458.48 |
| 2007-01-12 | 420.84 |
| 2007-01-11 | 431.35 |
| 2007-01-10 | 434.85 |
| 2007-01-09 | 440.10 |
| 2007-01-08 | 440.10 |
| 2007-01-05 | 428.72 |
| 2007-01-04 | 445.35 |
| 2007-01-03 | 463.74 |
| 2007-01-02 | 474.24 |
| 2006-12-29 | 445.35 |
| 2006-12-28 | 437.48 |
| 2006-12-27 | 415.59 |
| 2006-12-22 | 390.21 |
| 2006-12-21 | 402.46 |
| 2006-12-20 | 386.70 |
| 2006-12-19 | 362.19 |
| 2006-12-18 | 346.44 |
| 2006-12-15 | 355.19 |
| 2006-12-14 | 351.69 |
| 2006-12-13 | 342.06 |
| 2006-12-12 | 342.06 |
| 2006-12-11 | 339.43 |
| 2006-12-08 | 337.68 |
| 2006-12-07 | 349.94 |
| 2006-12-06 | 363.07 |
| 2006-12-05 | 358.69 |
| 2006-12-04 | 349.06 |
| 2006-12-01 | 348.19 |
| 2006-11-30 | 354.32 |
| 2006-11-29 | 333.31 |
| 2006-11-28 | 323.24 |
| 2006-11-27 | 333.31 |
| 2006-11-24 | 341.18 |
| 2006-11-23 | 339.43 |
| 2006-11-22 | 332.87 |
| 2006-11-21 | 317.55 |
| 2006-11-20 | 298.73 |
| 2006-11-17 | 319.74 |
| 2006-11-16 | 332.87 |
| 2006-11-15 | 332.43 |
| 2006-11-14 | 335.06 |
| 2006-11-13 | 332.87 |
| 2006-11-10 | 329.81 |
| 2006-11-09 | 338.56 |
| 2006-11-08 | 332.43 |
| 2006-11-07 | 350.81 |
| 2006-11-06 | 339.43 |
| 2006-11-03 | 343.81 |
| 2006-11-02 | 320.18 |
| 2006-11-01 | 328.93 |
| 2006-10-31 | 302.67 |
| 2006-10-27 | 296.10 |
| 2006-10-26 | 297.42 |
| 2006-10-25 | 299.61 |
| 2006-10-24 | 291.73 |
| 2006-10-23 | 300.48 |
| 2006-10-20 | 295.23 |
| 2006-10-19 | 294.79 |
| 2006-10-18 | 290.41 |
| 2006-10-17 | 291.73 |
| 2006-10-16 | 297.42 |
| 2006-10-13 | 293.92 |
| 2006-10-12 | 292.60 |
| 2006-10-11 | 289.10 |
| 2006-10-10 | 293.04 |
| 2006-10-09 | 287.35 |
| 2006-10-06 | 288.66 |
| 2006-10-05 | 296.10 |
| 2006-10-04 | 292.60 |
| 2006-10-03 | 302.67 |
| 2006-09-29 | 289.54 |
| 2006-09-28 | 294.35 |
| 2006-09-27 | 300.04 |
| 2006-09-26 | 304.86 |
| 2006-09-25 | 293.48 |
| 2006-09-22 | 294.35 |
| 2006-09-21 | 302.67 |
| 2006-09-20 | 312.30 |
| 2006-09-19 | 318.86 |
| 2006-09-18 | 315.80 |
| 2006-09-15 | 313.61 |
| 2006-09-14 | 308.92 |
| 2006-09-13 | 288.00 |
| 2006-09-12 | 287.13 |
| 2006-09-11 | 299.33 |
| 2006-09-08 | 298.46 |
| 2006-09-07 | 298.46 |
| 2006-09-06 | 306.31 |
| 2006-09-05 | 293.23 |
| 2006-09-04 | 284.95 |
| 2006-09-01 | 282.33 |
| 2006-08-31 | 271.00 |
| 2006-08-30 | 268.38 |
| 2006-08-29 | 276.23 |
| 2006-08-28 | 251.38 |
| 2006-08-25 | 247.45 |
| 2006-08-24 | 254.43 |
| 2006-08-23 | 253.99 |
| 2006-08-22 | 257.05 |
| 2006-08-21 | 248.76 |
| 2006-08-18 | 250.07 |
| 2006-08-17 | 253.99 |
| 2006-08-16 | 250.94 |
| 2006-08-15 | 241.35 |
| 2006-08-14 | 237.43 |
| 2006-08-11 | 236.12 |
| 2006-08-10 | 235.68 |
| 2006-08-09 | 233.50 |
| 2006-08-08 | 232.63 |
| 2006-08-07 | 243.97 |
| 2006-08-04 | 251.38 |
| 2006-08-03 | 253.12 |
| 2006-08-02 | 244.40 |
| 2006-08-01 | 246.58 |
| 2006-07-31 | 236.99 |
| 2006-07-28 | 236.99 |
| 2006-07-27 | 230.45 |
| 2006-07-26 | 244.40 |
| 2006-07-25 | 242.22 |
| 2006-07-24 | 248.33 |
| 2006-07-21 | 244.40 |
| 2006-07-20 | 248.76 |
| 2006-07-19 | 246.58 |
| 2006-07-18 | 246.58 |
| 2006-07-17 | 248.76 |
| 2006-07-14 | 253.12 |
| 2006-07-13 | 250.94 |
| 2006-07-12 | 261.84 |
| 2006-07-11 | 257.48 |
| 2006-07-10 | 237.86 |
| 2006-07-07 | 229.14 |
| 2006-07-06 | 224.78 |
| 2006-07-05 | 213.89 |
| 2006-07-04 | 218.25 |
| 2006-07-03 | 218.25 |
| 2006-06-30 | 231.32 |
| 2006-06-29 | 216.07 |
| 2006-06-28 | 205.17 |
| 2006-06-27 | 205.17 |
| 2006-06-26 | 218.25 |
| 2006-06-23 | 213.89 |
| 2006-06-22 | 213.89 |
| 2006-06-21 | 202.99 |
| 2006-06-20 | 205.17 |
| 2006-06-19 | 207.35 |
| 2006-06-16 | 213.89 |
| 2006-06-15 | 187.73 |
| 2006-06-14 | 187.73 |
| 2006-06-13 | 179.01 |
| 2006-06-12 | 194.27 |
| 2006-06-09 | 200.81 |
| 2006-06-08 | 187.73 |
| 2006-06-07 | 216.07 |
| 2006-06-06 | 220.43 |
| 2006-06-05 | 235.68 |
| 2006-06-02 | 233.50 |
| 2006-06-01 | 229.14 |
| 2006-05-30 | 242.22 |
| 2006-05-29 | 226.96 |
| 2006-05-26 | 218.25 |
| 2006-05-25 | 218.25 |
| 2006-05-24 | 235.68 |
| 2006-05-23 | 237.86 |
| 2006-05-22 | 248.76 |
| 2006-05-19 | 246.58 |
| 2006-05-18 | 257.48 |
| 2006-05-17 | 259.66 |
| 2006-05-16 | 231.32 |
| 2006-05-15 | 250.94 |
| 2006-05-12 | 268.38 |
| 2006-05-11 | 266.20 |
| 2006-05-10 | 272.74 |
| 2006-05-09 | 272.74 |
| 2006-05-08 | 270.56 |
| 2006-05-04 | 279.28 |
| 2006-05-03 | 279.35 |
| 2006-05-02 | 281.52 |
| 2006-04-28 | 277.18 |
| 2006-04-27 | 279.35 |
| 2006-04-26 | 270.68 |
| 2006-04-25 | 262.01 |
| 2006-04-24 | 257.67 |
| 2006-04-21 | 266.34 |
| 2006-04-20 | 283.68 |
| 2006-04-19 | 264.17 |
| 2006-04-18 | 268.51 |
| 2006-04-13 | 242.50 |
| 2006-04-12 | 238.16 |
| 2006-04-11 | 264.17 |
| 2006-04-10 | 270.68 |
| 2006-04-07 | 275.01 |
| 2006-04-06 | 296.69 |
| 2006-04-04 | 259.84 |
| 2006-04-03 | 238.16 |
| 2006-03-31 | 222.99 |
| 2006-03-30 | 220.82 |
| 2006-03-29 | 218.65 |
| 2006-03-28 | 220.82 |
| 2006-03-27 | 216.48 |
| 2006-03-24 | 212.15 |
| 2006-03-23 | 212.15 |
| 2006-03-22 | 216.48 |
| 2006-03-21 | 214.32 |
| 2006-03-20 | 214.32 |
| 2006-03-17 | 203.48 |
| 2006-03-16 | 196.98 |
| 2006-03-15 | 188.30 |
| 2006-03-14 | 186.14 |
| 2006-03-13 | 196.98 |
| 2006-03-10 | 194.81 |
| 2006-03-09 | 196.98 |
| 2006-03-08 | 186.14 |
| 2006-03-07 | 212.15 |
| 2006-03-06 | 212.15 |
| 2006-03-03 | 212.15 |
| 2006-03-02 | 212.15 |
| 2006-03-01 | 196.98 |
| 2006-02-28 | 188.30 |
| 2006-02-27 | 205.65 |
| 2006-02-24 | 216.48 |
| 2006-02-23 | 218.65 |
| 2006-02-22 | 229.49 |
| 2006-02-21 | 222.99 |
| 2006-02-20 | 218.65 |
| 2006-02-17 | 216.48 |
| 2006-02-16 | 216.48 |
| 2006-02-15 | 227.32 |
| 2006-02-14 | 235.99 |
| 2006-02-13 | 231.66 |
| 2006-02-10 | 220.82 |
| 2006-02-09 | 218.65 |
| 2006-02-08 | 218.65 |
| 2006-02-07 | 220.82 |
| 2006-02-06 | 209.98 |
| 2006-02-03 | 220.82 |
| 2006-02-02 | 209.98 |
| 2006-02-01 | 183.97 |
| 2006-01-27 | 181.80 |
| 2006-01-26 | 181.80 |
| 2006-01-25 | 177.47 |
| 2006-01-24 | 175.30 |
| 2006-01-23 | 164.46 |
| 2006-01-20 | 151.45 |
| 2006-01-19 | 155.79 |
| 2006-01-18 | 155.79 |
| 2006-01-17 | 153.62 |
| 2006-01-16 | 153.62 |
| 2006-01-13 | 153.62 |
| 2006-01-12 | 151.45 |
| 2006-01-11 | 140.62 |
| 2006-01-10 | 131.94 |
| 2006-01-09 | 134.11 |
| 2006-01-06 | 142.78 |
| 2006-01-05 | 144.95 |
| 2006-01-04 | 149.29 |
| 2006-01-03 | 134.11 |
| 2005-12-30 | 138.45 |
| 2005-12-29 | 134.11 |
| 2005-12-28 | 136.28 |
| 2005-12-23 | 140.62 |
| 2005-12-22 | 142.78 |
| 2005-12-21 | 144.95 |
| 2005-12-20 | 147.12 |
| 2005-12-19 | 149.29 |
| 2005-12-16 | 151.45 |
| 2005-12-15 | 123.27 |
| 2005-12-14 | 118.94 |
| 2005-12-13 | 138.45 |
| 2005-12-12 | 138.45 |
| 2005-12-09 | 127.61 |
| 2005-12-08 | 147.12 |
| 2005-12-07 | 147.12 |
| 2005-12-06 | 144.95 |
| 2005-12-05 | 131.94 |
| 2005-12-02 | 134.11 |
| 2005-12-01 | 118.94 |
| 2005-11-30 | 121.11 |
| 2005-11-29 | 123.27 |
| 2005-11-28 | 115.69 |
| 2005-11-25 | 109.18 |
| 2005-11-24 | 108.10 |
| 2005-11-23 | 111.35 |
| 2005-11-22 | 103.76 |
| 2005-11-21 | 99.43 |
| 2005-11-18 | 105.93 |
| 2005-11-17 | 108.10 |
| 2005-11-16 | 108.10 |
| 2005-11-15 | 107.02 |
| 2005-11-14 | 99.43 |
| 2005-11-11 | 102.68 |
| 2005-11-10 | 103.76 |
| 2005-11-09 | 103.76 |
| 2005-11-08 | 105.93 |
| 2005-11-07 | 105.93 |
| 2005-11-04 | 105.93 |
| 2005-11-03 | 105.93 |
| 2005-11-02 | 107.02 |
| 2005-11-01 | 105.93 |
| 2005-10-31 | 103.76 |
| 2005-10-28 | 99.43 |
| 2005-10-27 | 99.43 |
| 2005-10-26 | 99.43 |
| 2005-10-25 | 102.68 |
| 2005-10-24 | 98.34 |
| 2005-10-21 | 105.93 |
| 2005-10-20 | 109.18 |
| 2005-10-19 | 112.44 |
| 2005-10-18 | 115.69 |
| 2005-10-17 | 103.76 |
| 2005-10-14 | 100.51 |
| 2005-10-13 | 99.43 |
| 2005-10-12 | 96.18 |
| 2005-10-10 | 104.85 |
| 2005-10-07 | 99.43 |
| 2005-10-06 | 104.85 |
| 2005-10-05 | 112.44 |
| 2005-10-04 | 109.18 |
| 2005-10-03 | 111.35 |
| 2005-09-30 | 100.51 |
| 2005-09-29 | 86.42 |
| 2005-09-28 | 82.09 |
| 2005-09-27 | 78.84 |
| 2005-09-26 | 76.67 |
| 2005-09-23 | 76.67 |
| 2005-09-22 | 77.75 |
| 2005-09-21 | 77.75 |
| 2005-09-20 | 76.67 |
| 2005-09-16 | 76.67 |
| 2005-09-15 | 77.75 |
| 2005-09-14 | 76.79 |
| 2005-09-13 | 71.40 |
| 2005-09-12 | 73.56 |
| 2005-09-09 | 73.56 |
| 2005-09-08 | 73.56 |
| 2005-09-07 | 74.64 |
| 2005-09-06 | 74.64 |
| 2005-09-05 | 78.95 |
| 2005-09-02 | 77.87 |
| 2005-09-01 | 73.56 |
| 2005-08-31 | 73.56 |
| 2005-08-30 | 75.72 |
| 2005-08-29 | 73.56 |
| 2005-08-26 | 73.56 |
| 2005-08-25 | 72.48 |
| 2005-08-24 | 75.72 |
| 2005-08-23 | 72.48 |
| 2005-08-22 | 68.17 |
| 2005-08-19 | 72.48 |
| 2005-08-18 | 73.56 |
| 2005-08-17 | 73.56 |
| 2005-08-16 | 61.70 |
| 2005-08-15 | 56.31 |
| 2005-08-12 | 58.47 |
| 2005-08-11 | 58.47 |
| 2005-08-10 | 57.39 |
| 2005-08-09 | 58.47 |
| 2005-08-08 | 61.70 |
| 2005-08-05 | 57.39 |
| 2005-08-04 | 54.16 |
| 2005-08-03 | 50.92 |
| 2005-08-02 | 42.30 |
| 2005-08-01 | 40.14 |
| 2005-07-29 | 42.30 |
| 2005-07-28 | 43.38 |
| 2005-07-27 | 44.45 |
| 2005-07-26 | 46.61 |
| 2005-07-25 | 47.69 |
| 2005-07-22 | 49.84 |
| 2005-07-21 | 49.84 |
| 2005-07-20 | 49.84 |
| 2005-07-19 | 43.38 |
| 2005-07-18 | 48.77 |
| 2005-07-15 | 52.00 |
| 2005-07-14 | 54.16 |
| 2005-07-13 | 54.16 |
| 2005-07-12 | 53.08 |
| 2005-07-11 | 52.00 |
| 2005-07-08 | 54.16 |
| 2005-07-07 | 53.08 |
| 2005-07-06 | 58.47 |
| 2005-07-05 | 59.55 |
| 2005-07-04 | 57.39 |
| 2005-06-30 | 59.55 |
| 2005-06-29 | 58.47 |
| 2005-06-28 | 57.39 |
| 2005-06-27 | 59.55 |
| 2005-06-24 | 59.55 |
| 2005-06-23 | 60.62 |
| 2005-06-22 | 57.39 |
| 2005-06-21 | 57.39 |
| 2005-06-20 | 56.31 |
| 2005-06-17 | 57.39 |
| 2005-06-16 | 53.08 |
| 2005-06-15 | 55.23 |
| 2005-06-14 | 54.16 |
| 2005-06-13 | 54.16 |
| 2005-06-10 | 54.16 |
| 2005-06-09 | 53.08 |
| 2005-06-08 | 54.16 |
| 2005-06-07 | 52.00 |
| 2005-06-06 | 56.31 |
| 2005-06-03 | 59.55 |
| 2005-06-02 | 56.31 |
| 2005-06-01 | 58.47 |
| 2005-05-31 | 56.31 |
| 2005-05-30 | 55.23 |
| 2005-05-27 | 49.84 |
| 2005-05-26 | 48.77 |
| 2005-05-25 | 49.84 |
| 2005-05-24 | 52.00 |
| 2005-05-23 | 44.45 |
| 2005-05-20 | 41.22 |
| 2005-05-19 | 41.22 |
| 2005-05-18 | 40.14 |
| 2005-05-17 | 45.53 |
| 2005-05-13 | 44.45 |
| 2005-05-12 | 41.22 |
| 2005-05-11 | 40.14 |
| 2005-05-10 | 39.06 |
| 2005-05-09 | 37.99 |
| 2005-05-06 | 41.22 |
| 2005-05-05 | 40.14 |
| 2005-05-04 | 39.36 |
| 2005-05-03 | 41.49 |
| 2005-04-29 | 42.55 |
| 2005-04-28 | 46.81 |
| 2005-04-27 | 45.74 |
| 2005-04-26 | 44.68 |
| 2005-04-25 | 43.62 |
| 2005-04-22 | 44.68 |
| 2005-04-21 | 35.11 |
| 2005-04-20 | 40.43 |
| 2005-04-19 | 43.62 |
| 2005-04-18 | 42.55 |
| 2005-04-15 | 51.06 |
| 2005-04-14 | 56.38 |
| 2005-04-13 | 57.45 |
| 2005-04-12 | 57.45 |
| 2005-04-11 | 59.57 |
| 2005-04-08 | 59.57 |
| 2005-04-07 | 59.57 |
| 2005-04-06 | 56.38 |
| 2005-04-04 | 57.45 |
| 2005-04-01 | 56.38 |
| 2005-03-31 | 56.38 |
| 2005-03-30 | 56.38 |
| 2005-03-29 | 53.19 |
| 2005-03-24 | 55.32 |
| 2005-03-23 | 53.19 |
| 2005-03-22 | 55.32 |
| 2005-03-21 | 56.38 |
| 2005-03-18 | 56.38 |
| 2005-03-17 | 57.45 |
| 2005-03-16 | 58.51 |
| 2005-03-15 | 58.51 |
| 2005-03-14 | 60.64 |
| 2005-03-11 | 63.83 |
| 2005-03-10 | 59.57 |
| 2005-03-09 | 60.64 |
| 2005-03-08 | 54.26 |
| 2005-03-07 | 59.57 |
| 2005-03-04 | 59.57 |
| 2005-03-03 | 64.89 |
| 2005-03-02 | 63.83 |
| 2005-03-01 | 67.02 |
| 2005-02-28 | 71.28 |
| 2005-02-25 | 69.15 |
| 2005-02-24 | 70.21 |
| 2005-02-23 | 63.83 |
| 2005-02-22 | 65.96 |
| 2005-02-21 | 54.26 |
| 2005-02-18 | 53.19 |
| 2005-02-17 | 54.26 |
| 2005-02-16 | 56.38 |
| 2005-02-15 | 50.00 |
| 2005-02-14 | 51.06 |
| 2005-02-08 | 48.94 |
| 2005-02-07 | 51.06 |
| 2005-02-04 | 48.94 |
| 2005-02-03 | 51.06 |
| 2005-02-02 | 53.19 |
| 2005-02-01 | 55.32 |
| 2005-01-31 | 56.38 |
| 2005-01-28 | 50.00 |
| 2005-01-27 | 55.32 |
| 2005-01-26 | 56.38 |
| 2005-01-25 | 46.81 |
| 2005-01-24 | 55.32 |
| 2005-01-21 | 61.70 |
| 2005-01-20 | 62.77 |
| 2005-01-19 | 62.77 |
| 2005-01-18 | 65.96 |
| 2005-01-17 | 71.28 |
| 2005-01-14 | 71.28 |
| 2005-01-13 | 75.53 |
| 2005-01-12 | 74.47 |
| 2005-01-11 | 79.79 |
| 2005-01-10 | 77.66 |
| 2005-01-07 | 74.47 |
| 2005-01-06 | 75.53 |
| 2005-01-05 | 75.53 |
| 2005-01-04 | 72.34 |
| 2005-01-03 | 71.28 |
| 2004-12-31 | 65.96 |
| 2004-12-30 | 68.09 |
| 2004-12-29 | 69.15 |
| 2004-12-28 | 65.96 |
| 2004-12-24 | 58.51 |
| 2004-12-23 | 57.45 |
| 2004-12-22 | 51.06 |
| 2004-12-21 | 48.94 |
| 2004-12-20 | 52.13 |
| 2004-12-17 | 52.13 |
| 2004-12-16 | 52.13 |
| 2004-12-15 | 55.32 |
| 2004-12-14 | 44.68 |
| 2004-12-13 | 46.81 |
| 2004-12-10 | 48.94 |
| 2004-12-09 | 50.00 |
| 2004-12-08 | 51.06 |
| 2004-12-07 | 53.19 |
| 2004-12-06 | 57.45 |
| 2004-12-03 | 50.00 |
| 2004-12-02 | 47.87 |
| 2004-12-01 | 45.74 |
| 2004-11-30 | 45.74 |
| 2004-11-29 | 47.87 |
| 2004-11-26 | 47.87 |
| 2004-11-25 | 52.13 |
| 2004-11-24 | 50.00 |
| 2004-11-23 | 53.19 |
| 2004-11-22 | 51.06 |
| 2004-11-19 | 51.06 |
| 2004-11-18 | 53.19 |
| 2004-11-17 | 52.13 |
| 2004-11-16 | 52.13 |
| 2004-11-15 | 53.19 |
| 2004-11-12 | 52.13 |
| 2004-11-11 | 52.13 |
| 2004-11-10 | 57.45 |
| 2004-11-09 | 50.00 |
| 2004-11-08 | 39.36 |
| 2004-11-05 | 36.17 |
| 2004-11-04 | 35.11 |
| 2004-11-03 | 37.23 |
| 2004-11-02 | 34.04 |
| 2004-11-01 | 31.91 |
| 2004-10-29 | 30.85 |
| 2004-10-28 | 32.98 |
| 2004-10-27 | 29.79 |
| 2004-10-26 | 27.66 |
| 2004-10-25 | 27.66 |
| 2004-10-21 | 28.72 |
| 2004-10-20 | 28.72 |
| 2004-10-19 | 34.04 |
| 2004-10-18 | 34.04 |
| 2004-10-15 | 28.72 |
| 2004-10-14 | 28.72 |
| 2004-10-13 | 27.66 |
| 2004-10-12 | 27.66 |
| 2004-10-11 | 31.91 |
| 2004-10-08 | 35.11 |
| 2004-10-07 | 37.23 |
| 2004-10-06 | 40.43 |
| 2004-10-05 | 34.04 |
| 2004-10-04 | 25.53 |
| 2004-09-30 | 23.40 |
| 2004-09-28 | 22.34 |
| 2004-09-27 | 21.28 |
| 2004-09-24 | 21.28 |
| 2004-09-23 | 20.21 |
| 2004-09-22 | 19.15 |
| 2004-09-21 | 22.34 |
| 2004-09-20 | 22.34 |
| 2004-09-17 | 19.15 |
| 2004-09-16 | 12.77 |
| 2004-09-15 | 8.51 |
| 2004-09-14 | 2.13 |
| 2004-09-13 | 2.13 |
| 2004-09-10 | 7.45 |
| 2004-09-09 | 5.32 |
| 2004-09-08 | 7.45 |
| 2004-09-07 | 9.57 |
| 2004-09-06 | 6.38 |
| 2004-09-03 | 1.06 |
| 2004-09-02 | 4.26 |
| 2004-09-01 | 5.32 |
| 2004-08-31 | 5.32 |
| 2004-08-30 | 6.38 |
| 2004-08-27 | 1.06 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 2.13 |
| 2004-08-24 | 4.26 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 1.06 |
| 2004-08-19 | -3.19 |
| 2004-08-18 | -4.26 |
| 2004-08-17 | -6.38 |
| 2004-08-16 | -3.19 |
| 2004-08-13 | -1.06 |
| 2004-08-12 | -2.13 |
| 2004-08-11 | -2.13 |
| 2004-08-10 | -2.13 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 1.06 |
| 2004-08-04 | 2.13 |
| 2004-08-03 | -2.13 |
| 2004-08-02 | -1.06 |
| 2004-07-30 | -1.06 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -4.26 |
| 2004-07-27 | -3.19 |
| 2004-07-26 | -2.13 |
| 2004-07-23 | -4.26 |
| 2004-07-22 | 1.06 |
| 2004-07-21 | -6.38 |
| 2004-07-20 | -9.57 |
| 2004-07-19 | -6.38 |
| 2004-07-16 | -12.77 |
| 2004-07-15 | -13.83 |
| 2004-07-14 | -7.45 |
| 2004-07-13 | -6.38 |
| 2004-07-12 | -5.32 |
| 2004-07-09 | -3.19 |
| 2004-07-08 | -1.06 |
| 2004-07-07 | 2.13 |
| 2004-07-06 | 3.19 |
| 2004-07-05 | 4.26 |
| 2004-07-02 | 1.06 |
| 2004-06-30 | 1.06 |
| 2004-06-29 | -3.19 |
| 2004-06-28 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy