HANISON CONSTRUCTION HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.260 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.250 | 2025-10-09 | ||||||
| 3 | 2025-10-06 | 58,145,244 | -241,961 | 5.42 | 93 | 1,073,074,676 | 15,408,490 | 0.265 | 2025-10-02 |
| 4 | 2025-09-01 | 58,387,205 | -17,721 | 5.44 | 94 | 1,073,074,676 | 15,472,609 | 0.265 | 2025-08-28 |
| 5 | 2025-08-06 | 58,404,926 | -7,818 | 5.44 | 95 | 1,073,074,676 | 14,893,256 | 0.255 | 2025-08-04 |
| 6 | 2025-07-04 | 58,412,744 | 14,270 | 5.44 | 96 | 1,073,074,676 | 14,895,250 | 0.255 | 2025-07-02 |
| 7 | 2025-06-17 | 58,398,474 | -130,000 | 5.44 | 96 | 1,073,074,676 | 14,015,634 | 0.240 | 2025-06-13 |
| 8 | 2025-06-10 | 58,528,474 | -200,000 | 5.45 | 97 | 1,073,074,676 | 14,515,062 | 0.248 | 2025-06-06 |
| 9 | 2025-05-27 | 58,728,474 | 28,786 | 5.47 | 98 | 1,073,074,676 | 14,623,390 | 0.249 | 2025-05-23 |
| 10 | 2025-04-01 | 58,699,688 | -6,461 | 5.47 | 97 | 1,073,074,676 | 15,848,916 | 0.270 | 2025-03-28 |
| 11 | 2025-03-17 | 58,706,149 | -15,949 | 5.47 | 98 | 1,073,074,676 | 16,437,722 | 0.280 | 2025-03-13 |
| 12 | 2025-03-11 | 58,722,098 | -5,906 | 5.47 | 99 | 1,073,074,676 | 16,735,798 | 0.285 | 2025-03-07 |
| 13 | 2025-03-07 | 58,728,004 | -1,416 | 5.47 | 100 | 1,073,074,676 | 16,443,841 | 0.280 | 2025-03-05 |
| 14 | 2025-02-26 | 58,729,420 | -4,865 | 5.47 | 101 | 1,073,074,676 | 16,444,238 | 0.280 | 2025-02-24 |
| 15 | 2025-02-11 | 58,734,285 | 1,417 | 5.47 | 102 | 1,073,074,676 | 16,445,600 | 0.280 | 2025-02-07 |
| 16 | 2025-01-20 | 58,732,868 | -100,000 | 5.47 | 101 | 1,073,074,676 | 15,270,546 | 0.260 | 2025-01-16 |
| 17 | 2024-12-30 | 58,832,868 | -31,989 | 5.48 | 102 | 1,073,074,676 | 18,532,353 | 0.315 | 2024-12-24 |
| 18 | 2024-12-10 | 58,864,857 | -1,167 | 5.49 | 103 | 1,073,074,676 | 20,602,700 | 0.350 | 2024-12-06 |
| 19 | 2024-11-25 | 58,866,024 | -7,090 | 5.49 | 104 | 1,073,074,676 | 22,369,089 | 0.380 | 2024-11-21 |
| 20 | 2024-10-07 | 58,873,114 | -4,000 | 5.49 | 105 | 1,073,074,676 | 24,137,977 | 0.410 | 2024-10-03 |
| 21 | 2024-10-03 | 58,877,114 | -293 | 5.49 | 106 | 1,073,074,676 | 24,139,617 | 0.410 | 2024-09-30 |
| 22 | 2024-08-16 | 58,877,407 | -17,449 | 5.49 | 107 | 1,073,074,676 | 24,434,124 | 0.415 | 2024-08-14 |
| 23 | 2024-07-31 | 58,894,856 | 13,299 | 5.49 | 108 | 1,073,074,676 | 27,091,634 | 0.460 | 2024-07-29 |
| 24 | 2024-07-16 | 58,881,557 | -3,366 | 5.49 | 107 | 1,073,074,676 | 26,496,701 | 0.450 | 2024-07-12 |
| 25 | 2024-06-26 | 58,884,923 | 200,000 | 5.49 | 108 | 1,073,074,676 | 26,498,215 | 0.450 | 2024-06-24 |
| 26 | 2024-04-16 | 58,684,923 | -5,601 | 5.47 | 108 | 1,073,074,676 | 36,384,652 | 0.620 | 2024-04-12 |
| 27 | 2024-04-15 | 58,690,524 | -852 | 5.47 | 109 | 1,073,074,676 | 36,388,125 | 0.620 | 2024-04-11 |
| 28 | 2023-11-21 | 58,691,376 | 733,642 | 5.47 | 110 | 1,073,074,676 | 47,547,444 | 0.810 | 2023-11-17 |
| 29 | 2023-10-06 | 57,957,734 | -60,493 | 5.47 | 110 | 1,059,661,243 | 58,691,376 | 1.013 | 2023-10-04 |
| 30 | 2023-08-18 | 58,018,227 | -493,750 | 5.44 | 111 | 1,067,401,268 | 64,627,898 | 1.114 | 2023-08-16 |
| 31 | 2023-08-16 | 58,511,977 | -790,000 | 5.48 | 111 | 1,067,401,268 | 65,177,898 | 1.114 | 2023-08-14 |
| 32 | 2023-08-14 | 59,301,977 | -493,750 | 5.50 | 111 | 1,077,400,693 | 66,057,898 | 1.114 | 2023-08-10 |
| 33 | 2023-08-11 | 59,795,727 | -1,185,000 | 5.55 | 111 | 1,077,400,693 | 67,213,425 | 1.124 | 2023-08-09 |
| 34 | 2023-08-10 | 60,980,727 | -691,250 | 5.66 | 111 | 1,077,400,693 | 67,927,898 | 1.114 | 2023-08-08 |
| 35 | 2023-08-08 | 61,671,977 | -790,000 | 5.72 | 111 | 1,077,400,693 | 68,697,898 | 1.114 | 2023-08-04 |
| 36 | 2023-07-20 | 62,461,977 | -790,000 | 5.80 | 111 | 1,077,400,693 | 70,842,951 | 1.134 | 2023-07-18 |
| 37 | 2023-07-13 | 63,251,977 | -691,250 | 5.87 | 111 | 1,077,400,693 | 72,379,477 | 1.144 | 2023-07-11 |
| 38 | 2023-07-12 | 63,943,227 | -1,086,250 | 5.93 | 111 | 1,077,400,693 | 72,522,951 | 1.134 | 2023-07-10 |
| 39 | 2023-07-11 | 65,029,477 | -531,275 | 6.04 | 111 | 1,077,400,693 | 73,096,425 | 1.124 | 2023-07-07 |
| 40 | 2023-07-10 | 65,560,752 | -493,750 | 6.09 | 111 | 1,077,400,693 | 74,357,511 | 1.134 | 2023-07-06 |
| 41 | 2023-07-07 | 66,054,502 | -543,125 | 6.13 | 111 | 1,077,400,693 | 73,579,698 | 1.114 | 2023-07-05 |
| 42 | 2023-07-05 | 66,597,627 | 2,920,948 | 6.18 | 111 | 1,077,400,693 | 78,998,351 | 1.186 | 2023-07-03 |
| 43 | 2023-06-28 | 63,676,679 | -377,675 | 6.18 | 111 | 1,030,146,276 | 74,184,699 | 1.165 | 2023-06-26 |
| 44 | 2023-06-27 | 64,054,354 | -377,675 | 6.22 | 111 | 1,030,146,276 | 74,624,699 | 1.165 | 2023-06-23 |
| 45 | 2023-06-26 | 64,432,029 | -188,838 | 6.25 | 111 | 1,030,146,276 | 73,699,885 | 1.144 | 2023-06-21 |
| 46 | 2023-05-24 | 64,620,867 | -75,535 | 6.27 | 111 | 1,030,146,276 | 73,915,886 | 1.144 | 2023-05-22 |
| 47 | 2023-05-16 | 64,696,402 | -12,690 | 6.28 | 111 | 1,030,146,276 | 76,057,905 | 1.176 | 2023-05-12 |
| 48 | 2023-04-13 | 64,709,092 | -188,838 | 6.25 | 112 | 1,035,101,378 | 78,814,186 | 1.218 | 2023-04-11 |
| 49 | 2023-03-24 | 64,897,930 | -188,838 | 6.27 | 112 | 1,035,101,378 | 79,731,527 | 1.229 | 2023-03-22 |
| 50 | 2023-03-22 | 65,086,768 | -377,675 | 6.29 | 112 | 1,035,101,378 | 79,963,528 | 1.229 | 2023-03-20 |
| 51 | 2023-03-21 | 65,464,443 | -377,675 | 6.29 | 112 | 1,041,480,316 | 80,427,527 | 1.229 | 2023-03-17 |
| 52 | 2023-03-20 | 65,842,118 | -377,676 | 6.32 | 112 | 1,041,480,316 | 80,891,527 | 1.229 | 2023-03-16 |
| 53 | 2023-03-15 | 66,219,794 | -377,675 | 6.36 | 112 | 1,041,480,316 | 81,355,527 | 1.229 | 2023-03-13 |
| 54 | 2023-03-14 | 66,597,469 | -377,676 | 6.39 | 112 | 1,041,480,316 | 81,114,186 | 1.218 | 2023-03-10 |
| 55 | 2023-03-13 | 66,975,145 | -283,256 | 6.43 | 112 | 1,041,480,316 | 82,992,868 | 1.239 | 2023-03-09 |
| 56 | 2023-03-10 | 67,258,401 | -472,095 | 6.46 | 112 | 1,041,480,316 | 82,631,527 | 1.229 | 2023-03-08 |
| 57 | 2023-03-08 | 67,730,496 | -472,094 | 6.50 | 112 | 1,041,480,316 | 84,646,209 | 1.250 | 2023-03-06 |
| 58 | 2023-03-07 | 68,202,590 | -472,094 | 6.55 | 112 | 1,041,480,316 | 83,791,527 | 1.229 | 2023-03-03 |
| 59 | 2023-03-02 | 68,674,684 | -472,094 | 6.59 | 112 | 1,041,480,316 | 85,098,868 | 1.239 | 2023-02-28 |
| 60 | 2023-03-01 | 69,146,778 | -472,095 | 6.64 | 112 | 1,041,480,316 | 84,951,526 | 1.229 | 2023-02-27 |
| 61 | 2023-02-20 | 69,618,873 | -377,675 | 6.68 | 112 | 1,041,480,316 | 85,531,527 | 1.229 | 2023-02-16 |
| 62 | 2023-02-15 | 69,996,548 | -377,676 | 6.72 | 112 | 1,041,480,316 | 85,995,527 | 1.229 | 2023-02-13 |
| 63 | 2023-02-14 | 70,374,224 | -472,094 | 6.76 | 112 | 1,041,480,316 | 86,459,527 | 1.229 | 2023-02-10 |
| 64 | 2023-02-10 | 70,846,318 | -283,257 | 6.78 | 112 | 1,044,666,008 | 87,039,527 | 1.229 | 2023-02-08 |
| 65 | 2023-02-09 | 71,129,575 | -377,675 | 6.81 | 112 | 1,044,666,008 | 87,387,528 | 1.229 | 2023-02-07 |
| 66 | 2023-02-08 | 71,507,250 | -3,215 | 6.84 | 112 | 1,044,666,008 | 87,851,527 | 1.229 | 2023-02-06 |
| 67 | 2023-02-07 | 71,510,465 | -283,257 | 6.85 | 113 | 1,044,666,008 | 88,612,852 | 1.239 | 2023-02-03 |
| 68 | 2023-02-06 | 71,793,722 | -283,256 | 6.87 | 113 | 1,044,666,008 | 88,203,477 | 1.229 | 2023-02-02 |
| 69 | 2023-02-03 | 72,076,978 | -283,257 | 6.90 | 113 | 1,044,666,008 | 89,314,851 | 1.239 | 2023-02-01 |
| 70 | 2023-02-02 | 72,360,235 | -377,675 | 6.93 | 113 | 1,044,666,008 | 88,899,477 | 1.229 | 2023-01-31 |
| 71 | 2023-01-30 | 72,737,910 | -377,676 | 6.96 | 113 | 1,044,666,008 | 89,363,477 | 1.229 | 2023-01-26 |
| 72 | 2022-12-21 | 73,115,586 | -48,071 | 6.99 | 113 | 1,046,484,516 | 89,827,477 | 1.229 | 2022-12-19 |
| 73 | 2022-12-06 | 73,163,657 | -37,768 | 6.99 | 112 | 1,046,484,516 | 88,336,768 | 1.207 | 2022-12-02 |
| 74 | 2022-11-29 | 73,201,425 | 1,648,681 | 6.99 | 112 | 1,046,484,516 | 88,039,386 | 1.203 | 2022-11-25 |
| 75 | 2022-11-21 | 71,552,744 | -6,541 | 6.99 | 112 | 1,022,915,045 | 82,180,097 | 1.149 | 2022-11-17 |
| 76 | 2022-11-18 | 71,559,285 | 18,459 | 7.00 | 113 | 1,022,915,045 | 82,187,609 | 1.149 | 2022-11-16 |
| 77 | 2022-10-13 | 71,540,826 | -184,585 | 6.98 | 113 | 1,025,375,558 | 89,917,957 | 1.257 | 2022-10-11 |
| 78 | 2022-09-29 | 71,725,411 | -68,296 | 6.99 | 113 | 1,025,997,608 | 90,927,112 | 1.268 | 2022-09-27 |
| 79 | 2022-09-27 | 71,793,707 | -73,834 | 7.00 | 113 | 1,025,997,608 | 89,457,902 | 1.246 | 2022-09-23 |
| 80 | 2022-09-20 | 71,867,541 | -30,074 | 7.00 | 113 | 1,025,997,608 | 91,107,292 | 1.268 | 2022-09-16 |
| 81 | 2022-08-05 | 71,897,615 | 369 | 7.05 | 114 | 1,020,370,546 | 88,808,355 | 1.235 | 2022-08-03 |
| 82 | 2022-07-14 | 71,897,246 | -112,597 | 7.05 | 114 | 1,020,370,546 | 90,365,932 | 1.257 | 2022-07-12 |
| 83 | 2022-06-30 | 72,009,843 | -46,146 | 7.06 | 114 | 1,020,370,546 | 90,507,453 | 1.257 | 2022-06-28 |
| 84 | 2022-06-29 | 72,055,989 | -46,146 | 7.06 | 114 | 1,020,370,546 | 96,982,560 | 1.346 | 2022-06-27 |
| 85 | 2022-06-28 | 72,102,135 | 3,029,501 | 7.07 | 114 | 1,020,370,546 | 97,044,670 | 1.346 | 2022-06-24 |
| 86 | 2022-06-09 | 69,072,634 | 53,049 | 7.07 | 114 | 977,497,834 | 89,060,980 | 1.289 | 2022-06-07 |
| 87 | 2022-04-22 | 69,019,585 | 28,283 | 7.06 | 114 | 977,497,834 | 96,798,946 | 1.402 | 2022-04-20 |
| 88 | 2022-03-15 | 68,991,302 | -8,604 | 7.06 | 113 | 977,497,834 | 96,759,280 | 1.402 | 2022-03-11 |
| 89 | 2022-01-14 | 68,999,906 | 282,927 | 7.06 | 114 | 977,497,834 | 101,453,831 | 1.470 | 2022-01-12 |
| 90 | 2021-11-29 | 68,716,979 | 1,301,458 | 7.03 | 113 | 977,497,834 | 102,988,367 | 1.499 | 2021-11-25 |
| 91 | 2021-10-20 | 67,415,521 | -1,688 | 7.03 | 113 | 958,984,617 | 102,592,258 | 1.522 | 2021-10-18 |
| 92 | 2021-08-09 | 67,417,209 | -8,674 | 7.03 | 114 | 958,911,756 | 105,703,761 | 1.568 | 2021-08-05 |
| 93 | 2021-08-04 | 67,425,883 | 43,370 | 7.03 | 115 | 958,911,756 | 101,053,360 | 1.499 | 2021-08-02 |
| 94 | 2021-07-28 | 67,382,513 | -60,718 | 7.03 | 115 | 958,911,756 | 100,988,360 | 1.499 | 2021-07-26 |
| 95 | 2021-07-08 | 67,443,231 | -312,962 | 7.03 | 115 | 958,911,756 | 97,969,226 | 1.453 | 2021-07-06 |
| 96 | 2021-06-30 | 67,756,193 | 2,606,007 | 7.07 | 116 | 958,911,756 | 106,422,730 | 1.571 | 2021-06-28 |
| 97 | 2021-06-25 | 65,150,186 | 58,383 | 7.09 | 116 | 919,301,561 | 101,548,407 | 1.559 | 2021-06-23 |
| 98 | 2021-05-03 | 65,091,803 | -28,834 | 7.08 | 116 | 919,213,987 | 106,140,056 | 1.631 | 2021-04-29 |
| 99 | 2021-04-23 | 65,120,637 | 27,178 | 7.08 | 116 | 919,213,987 | 100,721,562 | 1.547 | 2021-04-21 |
| 100 | 2021-04-12 | 65,093,459 | -103,421 | 7.08 | 116 | 919,213,987 | 99,118,603 | 1.523 | 2021-04-08 |
| 101 | 2021-03-09 | 65,196,880 | -6,672 | 7.17 | 116 | 909,872,761 | 87,550,562 | 1.343 | 2021-03-05 |
| 102 | 2021-03-03 | 65,203,552 | 28,834 | 7.17 | 116 | 909,872,761 | 86,777,740 | 1.331 | 2021-03-01 |
| 103 | 2021-02-01 | 65,174,718 | -225,191 | 7.16 | 115 | 909,872,761 | 75,799,265 | 1.163 | 2021-01-28 |
| 104 | 2021-01-29 | 65,399,909 | 83,404 | 7.19 | 115 | 909,872,761 | 76,061,166 | 1.163 | 2021-01-27 |
| 105 | 2021-01-22 | 65,316,505 | 16,681 | 7.18 | 115 | 909,872,761 | 75,181,030 | 1.151 | 2021-01-20 |
| 106 | 2021-01-19 | 65,299,824 | 125,106 | 7.18 | 115 | 909,872,761 | 75,161,830 | 1.151 | 2021-01-15 |
| 107 | 2021-01-15 | 65,174,718 | -1,970 | 7.16 | 115 | 909,872,761 | 75,017,830 | 1.151 | 2021-01-13 |
| 108 | 2020-12-28 | 65,176,688 | -152,176 | 7.16 | 116 | 909,872,761 | 75,020,097 | 1.151 | 2020-12-22 |
| 109 | 2020-12-23 | 65,328,864 | 152,176 | 7.18 | 117 | 909,872,761 | 77,545,108 | 1.187 | 2020-12-21 |
| 110 | 2020-12-02 | 65,176,688 | 56,715 | 7.16 | 116 | 909,872,761 | 77,364,475 | 1.187 | 2020-11-30 |
| 111 | 2020-11-30 | 65,119,973 | 1,596,078 | 7.16 | 116 | 909,872,761 | 79,239,294 | 1.217 | 2020-11-26 |
| 112 | 2020-11-26 | 63,523,895 | 3,254 | 7.16 | 116 | 887,571,958 | 78,077,934 | 1.229 | 2020-11-24 |
| 113 | 2020-11-04 | 63,520,641 | 3,958 | 7.16 | 115 | 887,571,958 | 74,170,238 | 1.168 | 2020-11-02 |
| 114 | 2020-10-28 | 63,516,683 | -29,289 | 7.16 | 114 | 887,571,958 | 75,726,997 | 1.192 | 2020-10-23 |
| 115 | 2020-10-20 | 63,545,972 | 2,738 | 7.16 | 115 | 887,571,958 | 75,761,917 | 1.192 | 2020-10-16 |
| 116 | 2020-10-19 | 63,543,234 | 105,768 | 7.16 | 114 | 887,571,958 | 75,758,652 | 1.192 | 2020-10-15 |
| 117 | 2020-10-16 | 63,437,466 | -3,958 | 7.15 | 113 | 887,571,958 | 75,632,552 | 1.192 | 2020-10-14 |
| 118 | 2020-10-09 | 63,441,424 | 29,289 | 7.15 | 114 | 887,571,958 | 77,196,802 | 1.217 | 2020-10-07 |
| 119 | 2020-10-07 | 63,412,135 | -1,627 | 7.14 | 113 | 887,571,958 | 77,161,163 | 1.217 | 2020-10-05 |
| 120 | 2020-09-21 | 63,413,762 | -1,625 | 7.14 | 114 | 887,571,958 | 76,383,717 | 1.205 | 2020-09-17 |
| 121 | 2020-08-28 | 63,415,387 | 3,078,416 | 7.14 | 115 | 887,571,958 | 84,378,969 | 1.331 | 2020-08-26 |
| 122 | 2020-08-25 | 60,336,971 | 1,547 | 7.14 | 115 | 844,485,940 | 81,841,795 | 1.356 | 2020-08-21 |
| 123 | 2020-08-21 | 60,335,424 | -15,482 | 7.14 | 114 | 844,485,940 | 79,501,419 | 1.318 | 2020-08-19 |
| 124 | 2020-08-20 | 60,350,906 | 105,278 | 7.15 | 115 | 844,485,940 | 79,521,819 | 1.318 | 2020-08-18 |
| 125 | 2020-08-14 | 60,245,628 | -141,241 | 7.13 | 115 | 844,485,940 | 78,604,833 | 1.305 | 2020-08-12 |
| 126 | 2020-08-03 | 60,386,869 | -154,820 | 7.15 | 116 | 844,485,940 | 80,349,297 | 1.331 | 2020-07-30 |
| 127 | 2020-07-24 | 60,541,689 | 17,030 | 7.17 | 116 | 844,485,940 | 79,773,206 | 1.318 | 2020-07-22 |
| 128 | 2020-07-21 | 60,524,659 | 3,096 | 7.17 | 116 | 844,485,940 | 79,750,766 | 1.318 | 2020-07-17 |
| 129 | 2020-06-30 | 60,521,563 | 15,482 | 7.17 | 116 | 844,485,940 | 81,310,347 | 1.343 | 2020-06-26 |
| 130 | 2020-06-08 | 60,506,081 | 21,675 | 7.16 | 115 | 844,485,940 | 77,381,396 | 1.279 | 2020-06-04 |
| 131 | 2020-04-22 | 60,484,406 | 99,085 | 7.16 | 115 | 844,485,940 | 84,385,828 | 1.395 | 2020-04-20 |
| 132 | 2020-04-15 | 60,385,321 | -139,338 | 7.15 | 115 | 844,485,940 | 82,687,448 | 1.369 | 2020-04-09 |
| 133 | 2020-04-09 | 60,524,659 | 185,784 | 7.17 | 115 | 844,485,940 | 82,096,377 | 1.356 | 2020-04-07 |
| 134 | 2020-03-10 | 60,338,875 | -116,115 | 7.15 | 115 | 844,485,940 | 88,859,610 | 1.473 | 2020-03-06 |
| 135 | 2020-02-24 | 60,454,990 | -5,710 | 7.16 | 116 | 844,485,940 | 87,468,669 | 1.447 | 2020-02-20 |
| 136 | 2020-02-21 | 60,460,700 | -154,820 | 7.16 | 117 | 844,485,940 | 86,695,886 | 1.434 | 2020-02-19 |
| 137 | 2020-01-31 | 60,615,520 | 15,482 | 7.18 | 117 | 844,485,940 | 84,568,754 | 1.395 | 2020-01-29 |
| 138 | 2020-01-21 | 60,600,038 | 108,374 | 7.18 | 117 | 844,485,940 | 88,461,374 | 1.460 | 2020-01-17 |
| 139 | 2020-01-10 | 60,491,664 | 116,309 | 7.16 | 117 | 844,485,940 | 89,866,063 | 1.486 | 2020-01-08 |
| 140 | 2020-01-03 | 60,375,355 | 193,525 | 7.15 | 116 | 844,485,940 | 87,353,450 | 1.447 | 2019-12-31 |
| 141 | 2019-12-02 | 60,181,830 | 1,308,301 | 7.13 | 116 | 844,485,940 | 89,008,416 | 1.479 | 2019-11-28 |
| 142 | 2019-11-28 | 58,873,529 | 401,354 | 7.13 | 116 | 826,127,550 | 87,850,891 | 1.492 | 2019-11-26 |
| 143 | 2019-11-27 | 58,472,175 | 57,553 | 7.08 | 116 | 826,127,550 | 86,479,851 | 1.479 | 2019-11-25 |
| 144 | 2019-11-06 | 58,414,622 | 101,475 | 7.07 | 115 | 826,127,550 | 86,394,730 | 1.479 | 2019-11-04 |
| 145 | 2019-10-23 | 58,313,147 | -1,769 | 7.06 | 115 | 826,127,550 | 87,014,691 | 1.492 | 2019-10-21 |
| 146 | 2019-10-21 | 58,314,916 | -75,727 | 7.06 | 116 | 826,127,550 | 86,247,266 | 1.479 | 2019-10-17 |
| 147 | 2019-09-12 | 58,390,643 | 90,873 | 7.07 | 116 | 826,127,550 | 86,359,266 | 1.479 | 2019-09-10 |
| 148 | 2019-08-30 | 58,299,770 | 2,429,157 | 7.06 | 116 | 826,127,550 | 96,400,470 | 1.654 | 2019-08-28 |
| 149 | 2019-08-23 | 55,870,613 | 7,257 | 7.06 | 116 | 791,705,569 | 94,693,379 | 1.695 | 2019-08-21 |
| 150 | 2019-08-21 | 55,863,356 | 296,094 | 7.06 | 116 | 791,705,569 | 95,450,844 | 1.709 | 2019-08-19 |
| 151 | 2019-08-16 | 55,567,262 | 94,343 | 7.02 | 116 | 791,705,569 | 94,944,923 | 1.709 | 2019-08-14 |
| 152 | 2019-08-15 | 55,472,919 | 2,903 | 7.01 | 116 | 791,705,569 | 95,548,109 | 1.722 | 2019-08-13 |
| 153 | 2019-08-08 | 55,470,016 | 211,910 | 7.01 | 115 | 791,705,569 | 95,543,109 | 1.722 | 2019-08-06 |
| 154 | 2019-08-02 | 55,258,106 | -305,647 | 6.98 | 115 | 791,705,569 | 101,269,508 | 1.833 | 2019-07-31 |
| 155 | 2019-08-01 | 55,563,753 | 362,860 | 7.02 | 115 | 791,705,569 | 101,829,656 | 1.833 | 2019-07-30 |
| 156 | 2019-07-24 | 55,200,893 | -564 | 6.97 | 114 | 791,648,165 | 104,207,202 | 1.888 | 2019-07-22 |
| 157 | 2019-07-22 | 55,201,457 | 43,543 | 6.97 | 115 | 791,648,165 | 104,208,267 | 1.888 | 2019-07-18 |
| 158 | 2019-06-20 | 55,157,914 | -36,328 | 6.97 | 115 | 791,638,004 | 98,805,757 | 1.791 | 2019-06-18 |
| 159 | 2019-06-19 | 55,194,242 | -97,246 | 6.97 | 116 | 791,638,004 | 97,349,743 | 1.764 | 2019-06-17 |
| 160 | 2019-06-06 | 55,291,488 | 101,601 | 6.98 | 116 | 791,638,004 | 95,235,607 | 1.722 | 2019-06-04 |
| 161 | 2019-05-20 | 55,189,887 | 235,243 | 6.97 | 116 | 791,638,004 | 98,863,031 | 1.791 | 2019-05-16 |
| 162 | 2019-05-10 | 54,954,644 | 92,892 | 6.94 | 117 | 791,638,004 | 101,470,608 | 1.846 | 2019-05-08 |
| 163 | 2019-04-29 | 54,861,752 | 91,441 | 6.93 | 117 | 791,638,004 | 101,299,088 | 1.846 | 2019-04-25 |
| 164 | 2019-04-18 | 54,770,311 | 17,417 | 6.92 | 117 | 791,638,004 | 101,884,951 | 1.860 | 2019-04-16 |
| 165 | 2019-03-27 | 54,752,894 | 29,029 | 6.92 | 117 | 791,638,004 | 102,607,015 | 1.874 | 2019-03-25 |
| 166 | 2019-03-15 | 54,723,865 | 660,405 | 6.91 | 117 | 791,638,004 | 101,798,551 | 1.860 | 2019-03-13 |
| 167 | 2019-03-07 | 54,063,460 | -725,720 | 6.83 | 117 | 791,638,004 | 99,080,124 | 1.833 | 2019-03-05 |
| 168 | 2019-03-05 | 54,789,180 | 10,827,386 | 6.92 | 117 | 791,638,004 | 157,130,947 | 2.868 | 2019-03-01 |
| 169 | 2019-03-01 | 43,961,794 | 8,850 | 6.92 | 117 | 635,195,256 | 126,078,877 | 2.868 | 2019-02-27 |
| 170 | 2019-02-28 | 43,952,944 | 467 | 6.95 | 118 | 632,089,801 | 130,582,364 | 2.971 | 2019-02-26 |
| 171 | 2019-02-27 | 43,952,477 | -58,231 | 6.98 | 117 | 630,089,093 | 129,826,174 | 2.954 | 2019-02-25 |
| 172 | 2019-02-26 | 44,010,708 | -3,472,859 | 6.98 | 117 | 630,089,093 | 129,998,175 | 2.954 | 2019-02-22 |
| 173 | 2019-02-25 | 47,483,567 | -291,152 | 7.54 | 119 | 630,089,093 | 136,179,038 | 2.868 | 2019-02-21 |
| 174 | 2019-02-22 | 47,774,719 | -292,171 | 7.58 | 119 | 630,089,093 | 132,911,822 | 2.782 | 2019-02-20 |
| 175 | 2019-02-20 | 48,066,890 | -116,460 | 7.64 | 120 | 628,782,360 | 126,295,510 | 2.627 | 2019-02-18 |
| 176 | 2019-02-13 | 48,183,350 | -1,455,760 | 7.91 | 120 | 609,521,530 | 118,326,899 | 2.456 | 2019-02-11 |
| 177 | 2019-02-12 | 49,639,110 | -18,768 | 8.14 | 120 | 609,521,530 | 121,901,901 | 2.456 | 2019-02-08 |
| 178 | 2019-01-31 | 49,657,878 | -5,018 | 8.15 | 121 | 609,521,530 | 121,095,208 | 2.439 | 2019-01-29 |
| 179 | 2019-01-28 | 49,662,896 | 17,469 | 8.15 | 122 | 609,521,530 | 121,960,314 | 2.456 | 2019-01-24 |
| 180 | 2019-01-24 | 49,645,427 | -1,133 | 8.14 | 122 | 609,521,530 | 120,212,276 | 2.421 | 2019-01-22 |
| 181 | 2019-01-17 | 49,646,560 | -582,304 | 8.15 | 123 | 609,521,530 | 119,362,430 | 2.404 | 2019-01-15 |
| 182 | 2019-01-16 | 50,228,864 | 76,864 | 8.24 | 123 | 609,521,530 | 121,625,020 | 2.421 | 2019-01-14 |
| 183 | 2019-01-03 | 50,152,000 | 29,115 | 8.23 | 123 | 609,521,530 | 120,577,631 | 2.404 | 2018-12-31 |
| 184 | 2018-12-28 | 50,122,885 | 58,231 | 8.22 | 123 | 609,521,530 | 118,786,094 | 2.370 | 2018-12-24 |
| 185 | 2018-12-19 | 50,064,654 | -2,329 | 8.21 | 123 | 609,521,530 | 120,367,630 | 2.404 | 2018-12-17 |
| 186 | 2018-12-05 | 50,066,983 | -58,231 | 8.21 | 124 | 609,521,530 | 123,812,465 | 2.473 | 2018-12-03 |
| 187 | 2018-12-04 | 50,125,214 | 117,626 | 8.22 | 124 | 609,521,530 | 125,285,972 | 2.499 | 2018-11-30 |
| 188 | 2018-12-03 | 50,007,588 | 871,544 | 8.20 | 124 | 609,521,530 | 123,243,831 | 2.465 | 2018-11-29 |
| 189 | 2018-11-06 | 49,136,044 | -445 | 8.21 | 125 | 598,542,309 | 118,519,400 | 2.412 | 2018-11-02 |
| 190 | 2018-10-31 | 49,136,489 | 6,866 | 8.21 | 126 | 598,542,309 | 115,943,941 | 2.360 | 2018-10-29 |
| 191 | 2018-10-26 | 49,129,623 | 86,963 | 8.21 | 126 | 598,542,309 | 115,927,740 | 2.360 | 2018-10-24 |
| 192 | 2018-10-23 | 49,042,660 | 81,241 | 8.19 | 126 | 598,542,309 | 115,722,539 | 2.360 | 2018-10-19 |
| 193 | 2018-10-16 | 48,961,419 | 234,571 | 8.18 | 126 | 598,542,309 | 116,386,624 | 2.377 | 2018-10-12 |
| 194 | 2018-10-10 | 48,726,848 | 240,292 | 8.14 | 126 | 598,542,309 | 121,790,812 | 2.499 | 2018-10-08 |
| 195 | 2018-10-09 | 48,486,556 | -89,285 | 8.10 | 126 | 598,542,309 | 122,885,179 | 2.534 | 2018-10-05 |
| 196 | 2018-10-05 | 48,575,841 | 45,770 | 8.12 | 126 | 598,542,309 | 126,507,643 | 2.604 | 2018-10-03 |
| 197 | 2018-09-26 | 48,530,071 | 11,443 | 8.11 | 126 | 598,542,309 | 122,995,465 | 2.534 | 2018-09-21 |
| 198 | 2018-09-13 | 48,518,628 | 1,448 | 8.11 | 126 | 598,542,309 | 111,941,884 | 2.307 | 2018-09-11 |
| 199 | 2018-09-06 | 48,517,180 | -3,433 | 8.11 | 125 | 598,542,309 | 114,482,601 | 2.360 | 2018-09-04 |
| 200 | 2018-08-24 | 48,520,613 | 1,770,825 | 8.11 | 125 | 598,542,309 | 118,827,470 | 2.449 | 2018-08-22 |
| 201 | 2018-08-23 | 46,749,788 | 385,870 | 8.11 | 125 | 576,697,699 | 113,642,623 | 2.431 | 2018-08-21 |
| 202 | 2018-08-17 | 46,363,918 | 34,178 | 8.04 | 125 | 576,697,699 | 112,704,623 | 2.431 | 2018-08-15 |
| 203 | 2018-08-16 | 46,329,740 | 1,816 | 8.03 | 125 | 576,697,699 | 114,302,460 | 2.467 | 2018-08-14 |
| 204 | 2018-08-07 | 46,327,924 | 110,249 | 8.03 | 124 | 576,697,699 | 113,457,553 | 2.449 | 2018-08-03 |
| 205 | 2018-08-03 | 46,217,675 | 88,199 | 8.01 | 124 | 576,697,699 | 114,864,405 | 2.485 | 2018-08-01 |
| 206 | 2018-07-31 | 46,129,476 | 77,174 | 8.00 | 124 | 576,697,699 | 115,482,031 | 2.503 | 2018-07-27 |
| 207 | 2018-07-24 | 46,052,302 | 59,534 | 7.99 | 124 | 576,697,699 | 115,288,831 | 2.503 | 2018-07-20 |
| 208 | 2018-07-19 | 45,992,768 | 61,739 | 7.98 | 124 | 576,697,699 | 115,974,138 | 2.522 | 2018-07-17 |
| 209 | 2018-07-16 | 45,931,029 | 5,513 | 7.96 | 124 | 576,697,699 | 115,818,458 | 2.522 | 2018-07-12 |
| 210 | 2018-07-12 | 45,925,516 | 26,491 | 7.96 | 124 | 576,697,699 | 116,637,683 | 2.540 | 2018-07-10 |
| 211 | 2018-07-11 | 45,899,025 | 265,699 | 7.96 | 123 | 576,697,699 | 114,905,112 | 2.503 | 2018-07-09 |
| 212 | 2018-07-05 | 45,633,326 | 208,370 | 7.91 | 123 | 576,697,699 | 114,239,953 | 2.503 | 2018-07-03 |
| 213 | 2018-06-28 | 45,424,956 | 237,035 | 7.88 | 123 | 576,697,699 | 117,014,495 | 2.576 | 2018-06-26 |
| 214 | 2018-06-22 | 45,187,921 | 17,639 | 7.84 | 123 | 576,697,699 | 118,863,131 | 2.630 | 2018-06-20 |
| 215 | 2018-06-14 | 45,170,282 | -18,742 | 7.83 | 123 | 576,697,699 | 119,636,159 | 2.649 | 2018-06-12 |
| 216 | 2018-06-08 | 45,189,024 | 804 | 7.84 | 123 | 576,697,699 | 120,505,564 | 2.667 | 2018-06-06 |
| 217 | 2018-06-06 | 45,188,220 | 1,609 | 7.84 | 123 | 576,697,699 | 119,683,669 | 2.649 | 2018-06-04 |
| 218 | 2018-05-11 | 45,186,611 | 74,970 | 7.84 | 122 | 576,697,699 | 115,580,798 | 2.558 | 2018-05-09 |
| 219 | 2018-04-23 | 45,111,641 | 517 | 7.82 | 122 | 576,697,699 | 113,752,311 | 2.522 | 2018-04-19 |
| 220 | 2018-04-20 | 45,111,124 | 79,379 | 7.82 | 122 | 576,697,699 | 113,751,008 | 2.522 | 2018-04-18 |
| 221 | 2018-04-13 | 45,031,745 | 27,562 | 7.81 | 122 | 576,697,699 | 116,001,585 | 2.576 | 2018-04-11 |
| 222 | 2018-04-10 | 45,004,183 | 59,534 | 7.80 | 122 | 576,697,699 | 115,930,586 | 2.576 | 2018-04-06 |
| 223 | 2018-04-04 | 44,944,649 | 148,836 | 7.79 | 122 | 576,697,699 | 116,592,559 | 2.594 | 2018-03-29 |
| 224 | 2018-03-22 | 44,795,813 | 110,248 | 7.77 | 122 | 576,686,799 | 121,082,254 | 2.703 | 2018-03-20 |
| 225 | 2018-03-16 | 44,685,565 | 11,025 | 7.75 | 122 | 576,686,799 | 119,973,623 | 2.685 | 2018-03-14 |
| 226 | 2018-03-12 | 44,674,540 | -1,653,729 | 7.75 | 122 | 576,686,799 | 119,944,022 | 2.685 | 2018-03-08 |
| 227 | 2018-03-08 | 46,328,269 | 165,373 | 8.03 | 122 | 576,686,799 | 124,384,021 | 2.685 | 2018-03-06 |
| 228 | 2018-03-02 | 46,162,896 | 153,245 | 8.00 | 122 | 576,686,799 | 125,614,886 | 2.721 | 2018-02-28 |
| 229 | 2018-02-26 | 46,009,651 | -1,431 | 7.98 | 122 | 576,686,799 | 126,867,193 | 2.757 | 2018-02-22 |
| 230 | 2018-02-23 | 46,011,082 | 2,205 | 7.98 | 123 | 576,686,799 | 121,863,068 | 2.649 | 2018-02-21 |
| 231 | 2018-02-21 | 46,008,877 | -1,102 | 7.98 | 123 | 576,686,799 | 121,022,589 | 2.630 | 2018-02-15 |
| 232 | 2018-02-12 | 46,009,979 | -55,125 | 7.98 | 124 | 576,686,799 | 122,694,805 | 2.667 | 2018-02-08 |
| 233 | 2018-02-09 | 46,065,104 | 37,485 | 7.99 | 124 | 576,686,799 | 123,677,465 | 2.685 | 2018-02-07 |
| 234 | 2018-02-02 | 46,027,619 | -1,287 | 7.98 | 124 | 576,686,799 | 129,421,674 | 2.812 | 2018-01-31 |
| 235 | 2018-02-01 | 46,028,906 | -6,513 | 7.98 | 125 | 576,686,799 | 131,095,296 | 2.848 | 2018-01-30 |
| 236 | 2018-01-31 | 46,035,419 | -248,060 | 7.98 | 126 | 576,686,799 | 124,432,886 | 2.703 | 2018-01-29 |
| 237 | 2018-01-30 | 46,283,479 | -744,178 | 8.03 | 126 | 576,686,799 | 124,263,767 | 2.685 | 2018-01-26 |
| 238 | 2018-01-25 | 47,027,657 | -1,655,934 | 8.15 | 126 | 576,686,799 | 127,114,887 | 2.703 | 2018-01-23 |
| 239 | 2018-01-24 | 48,683,591 | -153,246 | 8.44 | 127 | 576,686,799 | 128,058,205 | 2.630 | 2018-01-22 |
| 240 | 2018-01-22 | 48,836,837 | -110,248 | 8.47 | 127 | 576,686,799 | 126,689,426 | 2.594 | 2018-01-18 |
| 241 | 2018-01-18 | 48,947,085 | -4,622 | 8.49 | 127 | 576,686,799 | 124,311,605 | 2.540 | 2018-01-16 |
| 242 | 2018-01-12 | 48,951,707 | -832,928 | 8.55 | 129 | 572,513,337 | 124,323,343 | 2.540 | 2018-01-10 |
| 243 | 2018-01-10 | 49,784,635 | 143,323 | 8.70 | 129 | 572,513,337 | 126,438,742 | 2.540 | 2018-01-08 |
| 244 | 2018-01-04 | 49,641,312 | 4,410 | 8.67 | 129 | 572,513,337 | 123,373,141 | 2.485 | 2018-01-02 |
| 245 | 2017-12-19 | 49,636,902 | 71,661 | 8.67 | 129 | 572,513,337 | 116,158,550 | 2.340 | 2017-12-15 |
| 246 | 2017-12-13 | 49,565,241 | 209,473 | 8.66 | 129 | 572,513,337 | 115,990,852 | 2.340 | 2017-12-11 |
| 247 | 2017-12-08 | 49,355,768 | 111,367 | 8.62 | 129 | 572,513,337 | 119,082,066 | 2.413 | 2017-12-06 |
| 248 | 2017-12-01 | 49,244,401 | 22,050 | 8.60 | 128 | 572,513,337 | 120,600,034 | 2.449 | 2017-11-29 |
| 249 | 2017-11-29 | 49,222,351 | 789,909 | 8.60 | 128 | 572,513,337 | 125,206,520 | 2.544 | 2017-11-27 |
| 250 | 2017-11-28 | 48,432,442 | 54,252 | 8.60 | 128 | 563,451,975 | 123,197,235 | 2.544 | 2017-11-24 |
| 251 | 2017-11-23 | 48,378,190 | 108,504 | 8.59 | 128 | 563,451,975 | 122,167,501 | 2.525 | 2017-11-21 |
| 252 | 2017-11-20 | 48,269,686 | 16,275 | 8.57 | 128 | 563,451,975 | 122,783,234 | 2.544 | 2017-11-16 |
| 253 | 2017-11-17 | 48,253,411 | 92,229 | 8.56 | 128 | 563,451,975 | 124,520,702 | 2.581 | 2017-11-15 |
| 254 | 2017-11-01 | 48,161,182 | 123,694 | 8.55 | 128 | 563,451,975 | 127,833,634 | 2.654 | 2017-10-30 |
| 255 | 2017-10-26 | 48,037,488 | 54,252 | 8.53 | 128 | 563,451,975 | 127,505,315 | 2.654 | 2017-10-24 |
| 256 | 2017-10-19 | 47,983,236 | 168,180 | 8.52 | 128 | 563,451,975 | 130,014,675 | 2.710 | 2017-10-17 |
| 257 | 2017-09-29 | 47,815,056 | 43,402 | 8.49 | 128 | 563,451,975 | 130,440,331 | 2.728 | 2017-09-27 |
| 258 | 2017-09-28 | 47,771,654 | -7,595 | 8.48 | 128 | 563,451,975 | 130,321,929 | 2.728 | 2017-09-26 |
| 259 | 2017-09-21 | 47,779,249 | -54,252 | 8.48 | 129 | 563,451,975 | 131,223,342 | 2.746 | 2017-09-19 |
| 260 | 2017-09-20 | 47,833,501 | 104,163 | 8.49 | 129 | 563,451,975 | 132,254,036 | 2.765 | 2017-09-18 |
| 261 | 2017-09-19 | 47,729,338 | -349,924 | 8.47 | 129 | 563,451,975 | 131,086,264 | 2.746 | 2017-09-15 |
| 262 | 2017-09-15 | 48,079,262 | -2,640 | 8.53 | 129 | 563,451,975 | 132,933,537 | 2.765 | 2017-09-13 |
| 263 | 2017-09-13 | 48,081,902 | -16,275 | 8.53 | 130 | 563,451,975 | 136,485,925 | 2.839 | 2017-09-11 |
| 264 | 2017-09-12 | 48,098,177 | -21,701 | 8.54 | 130 | 563,451,975 | 138,305,268 | 2.875 | 2017-09-08 |
| 265 | 2017-09-08 | 48,119,878 | -1,085 | 8.54 | 130 | 563,451,975 | 133,932,807 | 2.783 | 2017-09-06 |
| 266 | 2017-09-06 | 48,120,963 | -159,500 | 8.54 | 130 | 563,451,975 | 133,935,827 | 2.783 | 2017-09-04 |
| 267 | 2017-09-05 | 48,280,463 | 59,677 | 8.57 | 130 | 563,451,975 | 134,379,766 | 2.783 | 2017-09-01 |
| 268 | 2017-09-04 | 48,220,786 | -1,373 | 8.56 | 130 | 563,451,975 | 134,213,666 | 2.783 | 2017-08-31 |
| 269 | 2017-09-01 | 48,222,159 | 11,936 | 8.56 | 131 | 563,451,975 | 133,328,630 | 2.765 | 2017-08-30 |
| 270 | 2017-08-30 | 48,210,223 | 30,100 | 8.56 | 131 | 563,451,975 | 131,518,353 | 2.728 | 2017-08-28 |
| 271 | 2017-08-29 | 48,180,123 | 56,422 | 8.55 | 132 | 563,451,975 | 131,436,240 | 2.728 | 2017-08-25 |
| 272 | 2017-08-28 | 48,123,701 | -14,798 | 8.54 | 132 | 563,451,975 | 141,188,622 | 2.934 | 2017-08-24 |
| 273 | 2017-08-25 | 48,138,499 | 1,562,939 | 8.54 | 131 | 563,451,975 | 141,232,038 | 2.934 | 2017-08-22 |
| 274 | 2017-08-24 | 46,575,560 | 62,988 | 8.54 | 131 | 545,158,079 | 134,871,949 | 2.896 | 2017-08-21 |
| 275 | 2017-08-22 | 46,512,572 | 70,337 | 8.53 | 131 | 545,158,079 | 135,575,666 | 2.915 | 2017-08-18 |
| 276 | 2017-08-21 | 46,442,235 | 31,495 | 8.52 | 131 | 545,158,079 | 136,255,422 | 2.934 | 2017-08-17 |
| 277 | 2017-08-18 | 46,410,740 | 104,980 | 8.51 | 131 | 545,158,079 | 135,278,844 | 2.915 | 2017-08-16 |
| 278 | 2017-08-15 | 46,305,760 | 15,747 | 8.49 | 131 | 545,158,079 | 134,090,671 | 2.896 | 2017-08-11 |
| 279 | 2017-08-09 | 46,290,013 | 52,491 | 8.49 | 131 | 545,158,079 | 134,926,947 | 2.915 | 2017-08-07 |
| 280 | 2017-08-04 | 46,237,522 | 52,490 | 8.48 | 131 | 545,158,079 | 135,654,821 | 2.934 | 2017-08-02 |
| 281 | 2017-07-25 | 46,185,032 | -4,016 | 8.47 | 131 | 545,158,079 | 137,260,573 | 2.972 | 2017-07-21 |
| 282 | 2017-07-17 | 46,189,048 | 4,199 | 8.47 | 132 | 545,158,079 | 133,752,700 | 2.896 | 2017-07-13 |
| 283 | 2017-07-14 | 46,184,849 | 94,483 | 8.47 | 132 | 545,158,079 | 130,221,053 | 2.820 | 2017-07-12 |
| 284 | 2017-07-05 | 46,090,366 | 261,402 | 8.45 | 132 | 545,158,079 | 131,710,796 | 2.858 | 2017-07-03 |
| 285 | 2017-06-30 | 45,828,964 | -2,247 | 8.41 | 132 | 545,158,079 | 130,963,797 | 2.858 | 2017-06-28 |
| 286 | 2017-06-28 | 45,831,211 | 1,050 | 8.41 | 133 | 545,158,079 | 132,716,488 | 2.896 | 2017-06-26 |
| 287 | 2017-06-27 | 45,830,161 | 15,747 | 8.41 | 132 | 545,158,079 | 131,840,333 | 2.877 | 2017-06-23 |
| 288 | 2017-06-23 | 45,814,414 | -80,073 | 8.40 | 132 | 545,158,079 | 132,667,848 | 2.896 | 2017-06-21 |
| 289 | 2017-06-22 | 45,894,487 | -125,977 | 8.42 | 133 | 545,158,079 | 126,779,339 | 2.762 | 2017-06-20 |
| 290 | 2017-06-15 | 46,020,464 | 31,494 | 8.44 | 133 | 545,158,079 | 125,373,858 | 2.724 | 2017-06-13 |
| 291 | 2017-06-08 | 45,988,970 | 52,490 | 8.44 | 133 | 544,852,611 | 121,783,498 | 2.648 | 2017-06-06 |
| 292 | 2017-06-06 | 45,936,480 | -39,039 | 8.43 | 133 | 544,852,611 | 124,269,920 | 2.705 | 2017-06-02 |
| 293 | 2017-06-05 | 45,975,519 | -1,226 | 8.44 | 133 | 544,852,611 | 125,251,414 | 2.724 | 2017-06-01 |
| 294 | 2017-05-18 | 45,976,745 | 52,490 | 8.44 | 134 | 544,852,611 | 121,751,125 | 2.648 | 2017-05-16 |
| 295 | 2017-05-17 | 45,924,255 | -9,328 | 8.43 | 134 | 544,852,611 | 122,487,033 | 2.667 | 2017-05-15 |
| 296 | 2017-05-16 | 45,933,583 | 50,391 | 8.43 | 135 | 544,852,611 | 121,636,827 | 2.648 | 2017-05-12 |
| 297 | 2017-05-12 | 45,883,192 | 104,980 | 8.42 | 135 | 544,852,611 | 123,251,637 | 2.686 | 2017-05-10 |
| 298 | 2017-05-11 | 45,778,212 | 2,100 | 8.40 | 135 | 544,852,611 | 120,353,264 | 2.629 | 2017-05-09 |
| 299 | 2017-05-09 | 45,776,112 | -8,773 | 8.40 | 135 | 544,852,611 | 117,731,487 | 2.572 | 2017-05-05 |
| 300 | 2017-04-25 | 45,784,885 | -1,328 | 8.40 | 136 | 544,852,611 | 118,626,303 | 2.591 | 2017-04-21 |
| 301 | 2017-04-18 | 45,786,213 | 52,491 | 8.40 | 137 | 544,852,611 | 121,246,576 | 2.648 | 2017-04-12 |
| 302 | 2017-04-13 | 45,733,722 | 52,490 | 8.39 | 137 | 544,852,611 | 120,236,297 | 2.629 | 2017-04-11 |
| 303 | 2017-03-30 | 45,681,232 | 11,548 | 8.39 | 137 | 544,403,306 | 118,357,743 | 2.591 | 2017-03-28 |
| 304 | 2017-03-29 | 45,669,684 | 52,491 | 8.39 | 137 | 544,403,306 | 118,327,823 | 2.591 | 2017-03-27 |
| 305 | 2017-03-28 | 45,617,193 | 150,122 | 8.38 | 137 | 544,403,306 | 119,929,937 | 2.629 | 2017-03-24 |
| 306 | 2017-03-27 | 45,467,071 | 34,644 | 8.35 | 136 | 544,403,306 | 119,535,258 | 2.629 | 2017-03-23 |
| 307 | 2017-03-23 | 45,432,427 | 52,490 | 8.35 | 136 | 544,403,306 | 119,444,177 | 2.629 | 2017-03-21 |
| 308 | 2017-03-22 | 45,379,937 | -3,316 | 8.34 | 136 | 544,403,306 | 120,170,716 | 2.648 | 2017-03-20 |
| 309 | 2017-03-21 | 45,383,253 | 157,471 | 8.34 | 137 | 544,403,306 | 119,314,896 | 2.629 | 2017-03-17 |
| 310 | 2017-03-17 | 45,225,782 | 2,100 | 8.31 | 137 | 544,403,306 | 118,900,897 | 2.629 | 2017-03-15 |
| 311 | 2017-03-16 | 45,223,682 | 104,981 | 8.31 | 137 | 544,403,306 | 118,895,376 | 2.629 | 2017-03-14 |
| 312 | 2017-03-13 | 45,118,701 | 56,689 | 8.29 | 137 | 544,403,306 | 118,619,376 | 2.629 | 2017-03-09 |
| 313 | 2017-03-09 | 45,062,012 | 4,199 | 8.28 | 137 | 544,403,306 | 120,187,299 | 2.667 | 2017-03-07 |
| 314 | 2017-03-01 | 45,057,813 | -23,095 | 8.28 | 137 | 544,403,306 | 120,176,099 | 2.667 | 2017-02-27 |
| 315 | 2017-02-27 | 45,080,908 | -1,488 | 8.28 | 138 | 544,403,306 | 121,955,379 | 2.705 | 2017-02-23 |
| 316 | 2017-02-23 | 45,082,396 | 41,992 | 8.28 | 139 | 544,403,306 | 119,382,797 | 2.648 | 2017-02-21 |
| 317 | 2017-02-21 | 45,040,404 | -1,612 | 8.27 | 139 | 544,403,306 | 117,555,460 | 2.610 | 2017-02-17 |
| 318 | 2017-02-09 | 45,042,016 | 15,747 | 8.27 | 140 | 544,403,306 | 120,992,066 | 2.686 | 2017-02-07 |
| 319 | 2017-02-06 | 45,026,269 | 5,249 | 8.27 | 140 | 544,403,306 | 120,949,766 | 2.686 | 2017-02-02 |
| 320 | 2017-02-03 | 45,021,020 | 30,445 | 8.27 | 140 | 544,403,306 | 120,077,967 | 2.667 | 2017-02-01 |
| 321 | 2017-01-26 | 44,990,575 | 1,259,770 | 8.26 | 140 | 544,403,306 | 119,139,645 | 2.648 | 2017-01-24 |
| 322 | 2017-01-12 | 43,730,805 | 1,049 | 8.03 | 140 | 544,403,306 | 114,970,526 | 2.629 | 2017-01-10 |
| 323 | 2017-01-10 | 43,729,756 | 68,238 | 8.03 | 140 | 544,403,306 | 115,800,868 | 2.648 | 2017-01-06 |
| 324 | 2017-01-09 | 43,661,518 | 26,245 | 8.02 | 140 | 544,403,306 | 115,620,167 | 2.648 | 2017-01-05 |
| 325 | 2017-01-06 | 43,635,273 | -239,660 | 8.02 | 140 | 544,403,306 | 114,719,367 | 2.629 | 2017-01-04 |
| 326 | 2017-01-05 | 43,874,933 | 5,249 | 8.06 | 141 | 544,403,306 | 116,185,311 | 2.648 | 2017-01-03 |
| 327 | 2016-12-29 | 43,869,684 | 41,992 | 8.06 | 141 | 544,403,306 | 116,171,411 | 2.648 | 2016-12-23 |
| 328 | 2016-12-23 | 43,827,692 | 25,196 | 8.05 | 141 | 544,403,306 | 121,070,006 | 2.762 | 2016-12-21 |
| 329 | 2016-12-16 | 43,802,496 | 15,747 | 8.05 | 141 | 544,403,306 | 121,000,404 | 2.762 | 2016-12-14 |
| 330 | 2016-12-14 | 43,786,749 | -68,238 | 8.04 | 142 | 544,403,306 | 124,293,647 | 2.839 | 2016-12-12 |
| 331 | 2016-12-13 | 43,854,987 | -191,378 | 8.06 | 142 | 544,403,306 | 123,651,862 | 2.820 | 2016-12-09 |
| 332 | 2016-12-12 | 44,046,365 | -18,896 | 8.09 | 143 | 544,403,306 | 121,674,070 | 2.762 | 2016-12-08 |
| 333 | 2016-12-09 | 44,065,261 | -133,326 | 8.09 | 143 | 544,403,306 | 120,886,777 | 2.743 | 2016-12-07 |
| 334 | 2016-12-08 | 44,198,587 | -26,245 | 8.12 | 143 | 544,403,306 | 120,410,506 | 2.724 | 2016-12-06 |
| 335 | 2016-12-07 | 44,224,832 | -41,992 | 8.12 | 143 | 544,403,306 | 118,796,943 | 2.686 | 2016-12-05 |
| 336 | 2016-12-05 | 44,266,824 | 1,049 | 8.13 | 143 | 544,403,306 | 116,379,747 | 2.629 | 2016-12-01 |
| 337 | 2016-12-01 | 44,265,775 | 41,993 | 8.13 | 143 | 544,403,306 | 116,376,989 | 2.629 | 2016-11-29 |
| 338 | 2016-11-30 | 44,223,782 | 2,099 | 8.12 | 143 | 544,403,306 | 118,150,141 | 2.672 | 2016-11-28 |
| 339 | 2016-11-29 | 44,221,683 | 704,984 | 8.12 | 143 | 544,403,306 | 118,144,533 | 2.672 | 2016-11-25 |
| 340 | 2016-11-25 | 43,516,699 | 25,826 | 8.12 | 143 | 535,724,413 | 114,576,125 | 2.633 | 2016-11-23 |
| 341 | 2016-11-24 | 43,490,873 | 51,654 | 8.12 | 143 | 535,724,413 | 114,508,127 | 2.633 | 2016-11-22 |
| 342 | 2016-11-23 | 43,439,219 | 77,481 | 8.11 | 143 | 535,724,413 | 114,372,126 | 2.633 | 2016-11-21 |
| 343 | 2016-11-22 | 43,361,738 | 30,992 | 8.09 | 143 | 535,724,413 | 114,168,124 | 2.633 | 2016-11-18 |
| 344 | 2016-11-21 | 43,330,746 | 139,464 | 8.09 | 143 | 535,724,413 | 112,408,782 | 2.594 | 2016-11-17 |
| 345 | 2016-11-18 | 43,191,282 | 275,831 | 8.06 | 143 | 535,724,413 | 110,374,641 | 2.555 | 2016-11-16 |
| 346 | 2016-11-17 | 42,915,451 | 367,774 | 8.01 | 143 | 535,724,413 | 108,008,096 | 2.517 | 2016-11-15 |
| 347 | 2016-11-08 | 42,547,677 | 51,653 | 7.94 | 143 | 535,724,413 | 111,201,053 | 2.614 | 2016-11-04 |
| 348 | 2016-11-04 | 42,496,024 | 25,827 | 7.93 | 143 | 535,724,413 | 111,066,054 | 2.614 | 2016-11-02 |
| 349 | 2016-11-02 | 42,470,197 | 76,447 | 7.93 | 143 | 535,724,413 | 112,642,977 | 2.652 | 2016-10-31 |
| 350 | 2016-11-01 | 42,393,750 | 25,827 | 7.91 | 143 | 535,724,413 | 112,440,218 | 2.652 | 2016-10-28 |
| 351 | 2016-10-26 | 42,367,923 | 38,224 | 7.91 | 143 | 535,724,413 | 113,191,949 | 2.672 | 2016-10-24 |
| 352 | 2016-10-24 | 42,329,699 | -36,310 | 7.90 | 143 | 535,724,413 | 115,548,302 | 2.730 | 2016-10-19 |
| 353 | 2016-10-13 | 42,366,009 | 51,654 | 7.91 | 144 | 535,724,413 | 114,827,224 | 2.710 | 2016-10-11 |
| 354 | 2016-10-12 | 42,314,355 | -22,297 | 7.90 | 144 | 535,724,413 | 117,144,806 | 2.768 | 2016-10-07 |
| 355 | 2016-10-11 | 42,336,652 | 51,653 | 7.90 | 145 | 535,724,413 | 113,928,030 | 2.691 | 2016-10-06 |
| 356 | 2016-10-07 | 42,284,999 | 94,251 | 7.89 | 145 | 535,724,413 | 114,607,658 | 2.710 | 2016-10-05 |
| 357 | 2016-10-06 | 42,190,748 | 3,099 | 7.88 | 146 | 535,724,413 | 117,619,409 | 2.788 | 2016-10-04 |
| 358 | 2016-10-05 | 42,187,649 | 77,481 | 7.87 | 146 | 535,724,413 | 116,794,028 | 2.768 | 2016-10-03 |
| 359 | 2016-10-04 | 42,110,168 | 103,307 | 7.86 | 146 | 535,724,413 | 115,764,285 | 2.749 | 2016-09-30 |
| 360 | 2016-09-30 | 42,006,861 | 51,654 | 7.84 | 146 | 535,724,413 | 121,172,976 | 2.885 | 2016-09-28 |
| 361 | 2016-09-29 | 41,955,207 | -92,977 | 7.83 | 146 | 535,724,413 | 116,962,768 | 2.788 | 2016-09-27 |
| 362 | 2016-09-22 | 42,048,184 | -49,729 | 7.85 | 146 | 535,724,413 | 113,965,803 | 2.710 | 2016-09-20 |
| 363 | 2016-09-20 | 42,097,913 | 51,786 | 7.86 | 147 | 535,724,413 | 114,100,587 | 2.710 | 2016-09-15 |
| 364 | 2016-09-19 | 42,046,127 | 51,654 | 7.85 | 146 | 535,724,413 | 113,960,228 | 2.710 | 2016-09-14 |
| 365 | 2016-09-15 | 41,994,473 | -85,745 | 7.84 | 146 | 535,724,413 | 111,381,222 | 2.652 | 2016-09-13 |
| 366 | 2016-09-14 | 42,080,218 | 103,307 | 7.85 | 147 | 535,724,413 | 110,793,980 | 2.633 | 2016-09-12 |
| 367 | 2016-09-07 | 41,976,911 | -7,232 | 7.84 | 147 | 535,724,413 | 105,646,011 | 2.517 | 2016-09-05 |
| 368 | 2016-09-06 | 41,984,143 | 154,961 | 7.84 | 147 | 535,724,413 | 106,477,014 | 2.536 | 2016-09-02 |
| 369 | 2016-09-05 | 41,829,182 | 103,307 | 7.81 | 147 | 535,724,413 | 106,893,815 | 2.555 | 2016-09-01 |
| 370 | 2016-08-30 | 41,725,875 | 77,481 | 7.79 | 147 | 535,396,090 | 105,822,014 | 2.536 | 2016-08-26 |
| 371 | 2016-08-29 | 41,648,394 | -25,827 | 7.78 | 146 | 535,396,090 | 105,625,513 | 2.536 | 2016-08-25 |
| 372 | 2016-08-25 | 41,674,221 | 1,590,619 | 7.78 | 146 | 535,396,090 | 109,046,284 | 2.617 | 2016-08-23 |
| 373 | 2016-08-24 | 40,083,602 | -22,854 | 7.78 | 146 | 514,961,125 | 104,884,212 | 2.617 | 2016-08-22 |
| 374 | 2016-08-23 | 40,106,456 | 23,483 | 7.79 | 147 | 514,961,125 | 104,136,751 | 2.597 | 2016-08-19 |
| 375 | 2016-08-19 | 40,082,973 | 29,809 | 7.78 | 147 | 514,961,125 | 104,882,566 | 2.617 | 2016-08-17 |
| 376 | 2016-08-17 | 40,053,164 | 201,709 | 7.78 | 147 | 514,961,125 | 104,804,567 | 2.617 | 2016-08-15 |
| 377 | 2016-08-12 | 39,851,455 | 124,205 | 7.74 | 147 | 514,961,125 | 102,672,510 | 2.576 | 2016-08-10 |
| 378 | 2016-08-11 | 39,727,250 | 49,683 | 7.71 | 147 | 514,961,125 | 102,352,510 | 2.576 | 2016-08-09 |
| 379 | 2016-08-10 | 39,677,567 | -967 | 7.70 | 147 | 514,961,125 | 101,425,879 | 2.556 | 2016-08-08 |
| 380 | 2016-08-08 | 39,678,534 | 49,682 | 7.71 | 148 | 514,961,125 | 100,629,703 | 2.536 | 2016-08-04 |
| 381 | 2016-08-05 | 39,628,852 | 49,682 | 7.70 | 148 | 514,961,125 | 98,908,406 | 2.496 | 2016-08-03 |
| 382 | 2016-08-01 | 39,579,170 | 46,701 | 7.69 | 148 | 514,961,125 | 100,377,703 | 2.536 | 2016-07-28 |
| 383 | 2016-07-29 | 39,532,469 | 24,841 | 7.68 | 148 | 514,961,125 | 100,259,264 | 2.536 | 2016-07-27 |
| 384 | 2016-07-26 | 39,507,628 | 49,682 | 7.67 | 148 | 514,961,125 | 99,401,055 | 2.516 | 2016-07-22 |
| 385 | 2016-07-19 | 39,457,946 | 3,975 | 7.66 | 148 | 514,961,125 | 98,481,847 | 2.496 | 2016-07-15 |
| 386 | 2016-07-08 | 39,453,971 | -1,345,143 | 7.66 | 148 | 514,961,125 | 97,677,798 | 2.476 | 2016-07-06 |
| 387 | 2016-07-05 | 40,799,114 | 24,841 | 7.92 | 149 | 514,961,125 | 101,008,023 | 2.476 | 2016-06-30 |
| 388 | 2016-06-30 | 40,774,273 | 24,841 | 7.92 | 149 | 514,961,125 | 99,305,116 | 2.435 | 2016-06-28 |
| 389 | 2016-06-23 | 40,749,432 | 99,365 | 7.91 | 149 | 514,961,125 | 102,525,430 | 2.516 | 2016-06-21 |
| 390 | 2016-06-21 | 40,650,067 | 64,587 | 7.89 | 148 | 514,961,125 | 102,275,428 | 2.516 | 2016-06-17 |
| 391 | 2016-06-17 | 40,585,480 | 40,739 | 7.89 | 148 | 514,584,981 | 102,929,831 | 2.536 | 2016-06-15 |
| 392 | 2016-06-15 | 40,544,741 | 49,682 | 7.88 | 148 | 514,584,981 | 102,826,511 | 2.536 | 2016-06-13 |
| 393 | 2016-06-07 | 40,495,059 | 49,682 | 7.87 | 148 | 514,584,981 | 105,145,762 | 2.597 | 2016-06-03 |
| 394 | 2016-06-03 | 40,445,377 | 24,841 | 7.86 | 148 | 514,584,981 | 104,202,679 | 2.576 | 2016-06-01 |
| 395 | 2016-06-02 | 40,420,536 | 18,880 | 7.85 | 148 | 514,584,981 | 104,138,679 | 2.576 | 2016-05-31 |
| 396 | 2016-06-01 | 40,401,656 | 24,841 | 7.85 | 148 | 514,584,981 | 102,463,630 | 2.536 | 2016-05-30 |
| 397 | 2016-05-30 | 40,376,815 | 99,364 | 7.85 | 148 | 514,569,543 | 103,213,334 | 2.556 | 2016-05-26 |
| 398 | 2016-05-26 | 40,277,451 | 49,682 | 7.83 | 148 | 514,569,543 | 101,337,927 | 2.516 | 2016-05-24 |
| 399 | 2016-05-24 | 40,227,769 | -5,132,782 | 7.82 | 148 | 514,569,543 | 102,022,631 | 2.536 | 2016-05-20 |
| 400 | 2016-05-23 | 45,360,551 | 49,682 | 8.82 | 149 | 514,569,543 | 113,213,973 | 2.496 | 2016-05-19 |
| 401 | 2016-05-20 | 45,310,869 | 49,682 | 8.81 | 149 | 514,569,543 | 112,177,958 | 2.476 | 2016-05-18 |
| 402 | 2016-05-18 | 45,261,187 | 19,873 | 8.80 | 149 | 514,569,543 | 113,876,990 | 2.516 | 2016-05-16 |
| 403 | 2016-05-17 | 45,241,314 | 170,906 | 8.79 | 149 | 514,569,543 | 112,005,758 | 2.476 | 2016-05-13 |
| 404 | 2016-05-16 | 45,070,408 | 49,682 | 8.76 | 149 | 514,569,543 | 113,396,991 | 2.516 | 2016-05-12 |
| 405 | 2016-05-13 | 45,020,726 | 24,841 | 8.75 | 149 | 514,569,543 | 115,084,343 | 2.556 | 2016-05-11 |
| 406 | 2016-05-10 | 44,995,885 | 99,365 | 8.74 | 149 | 514,569,543 | 113,209,491 | 2.516 | 2016-05-06 |
| 407 | 2016-05-09 | 44,896,520 | 24,841 | 8.73 | 149 | 514,569,543 | 115,670,517 | 2.576 | 2016-05-05 |
| 408 | 2016-05-05 | 44,871,679 | 149,046 | 8.72 | 149 | 514,569,543 | 117,412,869 | 2.617 | 2016-05-03 |
| 409 | 2016-05-03 | 44,722,633 | 19,873 | 8.69 | 149 | 514,569,543 | 116,122,694 | 2.597 | 2016-04-28 |
| 410 | 2016-04-29 | 44,702,760 | 18,879 | 8.69 | 149 | 514,569,543 | 116,970,869 | 2.617 | 2016-04-27 |
| 411 | 2016-04-28 | 44,683,881 | 149,046 | 8.68 | 149 | 514,569,543 | 116,022,074 | 2.597 | 2016-04-26 |
| 412 | 2016-04-25 | 44,534,835 | 67,568 | 8.65 | 149 | 514,569,543 | 118,324,262 | 2.657 | 2016-04-21 |
| 413 | 2016-04-22 | 44,467,267 | 1,345,143 | 8.64 | 149 | 514,569,543 | 116,354,669 | 2.617 | 2016-04-20 |
| 414 | 2016-04-20 | 43,122,124 | 99,364 | 8.38 | 148 | 514,569,543 | 112,834,919 | 2.617 | 2016-04-18 |
| 415 | 2016-04-19 | 43,022,760 | 18,879 | 8.36 | 148 | 514,569,543 | 112,574,920 | 2.617 | 2016-04-15 |
| 416 | 2016-04-15 | 43,003,881 | 30,803 | 8.36 | 148 | 514,569,543 | 113,391,101 | 2.637 | 2016-04-13 |
| 417 | 2016-04-14 | 42,973,078 | 149,047 | 8.35 | 148 | 514,569,543 | 112,444,920 | 2.617 | 2016-04-12 |
| 418 | 2016-04-13 | 42,824,031 | 99,364 | 8.32 | 148 | 514,569,543 | 112,054,918 | 2.617 | 2016-04-11 |
| 419 | 2016-04-12 | 42,724,667 | 25,834 | 8.30 | 148 | 514,569,543 | 110,934,958 | 2.597 | 2016-04-08 |
| 420 | 2016-04-11 | 42,698,833 | 37,759 | 8.30 | 148 | 514,569,543 | 110,867,880 | 2.597 | 2016-04-07 |
| 421 | 2016-04-08 | 42,661,074 | 40,739 | 8.29 | 148 | 514,569,543 | 111,628,519 | 2.617 | 2016-04-06 |
| 422 | 2016-04-07 | 42,620,335 | 51,882 | 8.28 | 148 | 514,569,543 | 109,806,198 | 2.576 | 2016-04-05 |
| 423 | 2016-04-06 | 42,568,453 | 994 | 8.27 | 147 | 514,569,543 | 112,242,980 | 2.637 | 2016-04-01 |
| 424 | 2016-04-05 | 42,567,459 | 49,682 | 8.27 | 147 | 514,569,543 | 113,953,953 | 2.677 | 2016-03-31 |
| 425 | 2016-04-01 | 42,517,777 | 69,555 | 8.26 | 147 | 514,569,543 | 114,676,750 | 2.697 | 2016-03-30 |
| 426 | 2016-03-29 | 42,448,222 | 132,154 | 8.25 | 147 | 514,554,104 | 110,217,166 | 2.597 | 2016-03-23 |
| 427 | 2016-03-24 | 42,316,068 | 49,682 | 8.22 | 147 | 514,554,104 | 109,874,027 | 2.597 | 2016-03-22 |
| 428 | 2016-03-22 | 42,266,386 | 99,365 | 8.21 | 147 | 514,554,104 | 108,894,291 | 2.576 | 2016-03-18 |
| 429 | 2016-03-21 | 42,167,021 | 83,466 | 8.19 | 147 | 514,554,104 | 108,638,289 | 2.576 | 2016-03-17 |
| 430 | 2016-03-18 | 42,083,555 | 49,682 | 8.18 | 147 | 514,554,104 | 109,270,305 | 2.597 | 2016-03-16 |
| 431 | 2016-03-17 | 42,033,873 | 49,682 | 8.17 | 147 | 514,554,104 | 108,295,249 | 2.576 | 2016-03-15 |
| 432 | 2016-03-15 | 41,984,191 | 1,713,284 | 8.16 | 147 | 514,554,104 | 109,857,362 | 2.617 | 2016-03-11 |
| 433 | 2016-03-14 | 40,270,907 | 149,046 | 7.83 | 146 | 514,554,104 | 103,753,178 | 2.576 | 2016-03-10 |
| 434 | 2016-03-10 | 40,121,861 | 47,326 | 7.80 | 146 | 514,554,104 | 106,599,465 | 2.657 | 2016-03-08 |
| 435 | 2016-03-08 | 40,074,535 | -18,546 | 7.79 | 147 | 514,554,104 | 108,086,964 | 2.697 | 2016-03-04 |
| 436 | 2016-03-04 | 40,093,081 | 87,846 | 7.79 | 149 | 514,554,104 | 98,453,076 | 2.456 | 2016-03-02 |
| 437 | 2016-03-03 | 40,005,235 | 24,841 | 7.77 | 151 | 514,554,104 | 96,626,912 | 2.415 | 2016-03-01 |
| 438 | 2016-02-29 | 39,980,394 | -1,901 | 7.77 | 151 | 514,554,104 | 95,762,187 | 2.395 | 2016-02-25 |
| 439 | 2016-02-24 | 39,982,295 | -7,204 | 7.77 | 152 | 514,554,104 | 100,595,316 | 2.516 | 2016-02-22 |
| 440 | 2016-02-23 | 39,989,499 | 12,527,163 | 7.77 | 152 | 514,554,104 | 99,808,534 | 2.496 | 2016-02-19 |
| 441 | 2016-02-22 | 27,462,336 | -971,285 | 8.01 | 152 | 343,036,069 | 66,331,337 | 2.415 | 2016-02-18 |
| 442 | 2016-02-19 | 28,433,621 | -19,873 | 8.29 | 153 | 343,036,069 | 65,243,470 | 2.295 | 2016-02-17 |
| 443 | 2016-02-18 | 28,453,494 | 896,762 | 8.29 | 153 | 343,036,069 | 64,716,359 | 2.274 | 2016-02-16 |
| 444 | 2016-02-17 | 27,556,732 | -24,841 | 8.03 | 152 | 343,036,069 | 61,012,725 | 2.214 | 2016-02-15 |
| 445 | 2016-02-16 | 27,581,573 | 49,682 | 8.04 | 152 | 343,036,069 | 58,291,919 | 2.113 | 2016-02-12 |
| 446 | 2016-02-12 | 27,531,891 | 49,682 | 8.03 | 152 | 343,036,069 | 58,186,920 | 2.113 | 2016-02-05 |
| 447 | 2016-02-05 | 27,482,209 | 49,682 | 8.01 | 152 | 343,036,069 | 57,528,759 | 2.093 | 2016-02-03 |
| 448 | 2016-02-04 | 27,432,527 | 3,421,855 | 8.00 | 150 | 343,036,069 | 59,081,242 | 2.154 | 2016-02-02 |
| 449 | 2016-02-02 | 24,010,672 | -28,386 | 7.00 | 149 | 343,036,069 | 52,678,189 | 2.194 | 2016-01-29 |
| 450 | 2016-01-28 | 24,039,058 | -168,919 | 7.01 | 150 | 342,983,903 | 53,708,182 | 2.234 | 2016-01-26 |
| 451 | 2016-01-27 | 24,207,977 | -1,117,520 | 7.06 | 150 | 342,983,903 | 57,496,384 | 2.375 | 2016-01-25 |
| 452 | 2016-01-26 | 25,325,497 | -151,330 | 7.38 | 152 | 342,983,903 | 61,170,108 | 2.415 | 2016-01-22 |
| 453 | 2016-01-21 | 25,476,827 | -149,046 | 7.43 | 153 | 342,983,903 | 62,048,421 | 2.435 | 2016-01-19 |
| 454 | 2016-01-19 | 25,625,873 | -79,492 | 7.47 | 153 | 342,983,903 | 62,411,420 | 2.435 | 2016-01-15 |
| 455 | 2016-01-15 | 25,705,365 | -29,809 | 7.49 | 153 | 342,983,903 | 62,087,625 | 2.415 | 2016-01-13 |
| 456 | 2016-01-11 | 25,735,174 | -298,093 | 7.50 | 153 | 342,983,903 | 65,785,602 | 2.556 | 2016-01-07 |
| 457 | 2016-01-08 | 26,033,267 | -3,455,810 | 7.59 | 153 | 342,983,903 | 67,595,597 | 2.597 | 2016-01-06 |
| 458 | 2016-01-06 | 29,489,077 | -54,651 | 8.60 | 154 | 342,983,903 | 74,787,971 | 2.536 | 2016-01-04 |
| 459 | 2016-01-05 | 29,543,728 | 508 | 8.61 | 154 | 342,983,903 | 102,859,262 | 3.482 | 2015-12-31 |
| 460 | 2016-01-04 | 29,543,220 | 3,310,234 | 8.61 | 153 | 342,983,903 | 100,168,409 | 3.391 | 2015-12-29 |
| 461 | 2015-12-30 | 26,232,986 | -197,031 | 8.81 | 154 | 297,810,019 | 91,332,603 | 3.482 | 2015-12-28 |
| 462 | 2015-12-29 | 26,430,017 | -50,098 | 8.87 | 156 | 297,810,019 | 92,620,014 | 3.504 | 2015-12-24 |
| 463 | 2015-12-28 | 26,480,115 | -269,968 | 8.89 | 156 | 297,810,019 | 83,154,476 | 3.140 | 2015-12-22 |
| 464 | 2015-12-22 | 26,750,083 | 651,271 | 8.98 | 156 | 297,810,019 | 73,045,431 | 2.731 | 2015-12-18 |
| 465 | 2015-12-21 | 26,098,812 | -88 | 8.76 | 156 | 297,810,019 | 71,267,031 | 2.731 | 2015-12-17 |
| 466 | 2015-12-18 | 26,098,900 | -21,270 | 8.76 | 156 | 297,810,019 | 72,455,059 | 2.776 | 2015-12-16 |
| 467 | 2015-12-17 | 26,120,170 | -733,323 | 8.77 | 155 | 297,810,019 | 74,891,620 | 2.867 | 2015-12-15 |
| 468 | 2015-12-16 | 26,853,493 | 125,245 | 9.02 | 157 | 297,810,019 | 76,994,200 | 2.867 | 2015-12-14 |
| 469 | 2015-12-09 | 26,728,248 | 307,617 | 8.97 | 157 | 297,810,019 | 81,500,818 | 3.049 | 2015-12-07 |
| 470 | 2015-12-08 | 26,420,631 | 87,891 | 8.87 | 157 | 297,810,019 | 80,562,820 | 3.049 | 2015-12-04 |
| 471 | 2015-12-02 | 26,332,740 | 14,464 | 8.84 | 156 | 297,810,019 | 82,691,680 | 3.140 | 2015-11-30 |
| 472 | 2015-11-30 | 26,318,276 | 586,416 | 8.84 | 157 | 297,810,019 | 84,769,782 | 3.221 | 2015-11-26 |
| 473 | 2015-11-26 | 25,731,860 | 192,634 | 8.80 | 157 | 292,453,724 | 82,880,967 | 3.221 | 2015-11-24 |
| 474 | 2015-11-25 | 25,539,226 | -440 | 8.73 | 157 | 292,453,724 | 83,444,107 | 3.267 | 2015-11-23 |
| 475 | 2015-11-24 | 25,539,666 | -656,310 | 8.73 | 158 | 292,453,724 | 84,629,169 | 3.314 | 2015-11-20 |
| 476 | 2015-11-23 | 26,195,976 | 1,532,866 | 8.96 | 159 | 292,453,724 | 87,410,963 | 3.337 | 2015-11-19 |
| 477 | 2015-11-20 | 24,663,110 | -37,419 | 8.43 | 157 | 292,453,724 | 84,010,584 | 3.406 | 2015-11-18 |
| 478 | 2015-11-17 | 24,700,529 | 1,084,204 | 8.45 | 158 | 292,453,724 | 82,420,942 | 3.337 | 2015-11-13 |
| 479 | 2015-10-16 | 23,616,325 | -33,661 | 8.08 | 84 | 292,453,724 | 83,181,114 | 3.522 | 2015-10-14 |
| 480 | 2015-09-25 | 23,649,986 | 4,315 | 8.09 | 84 | 292,453,724 | 82,751,650 | 3.499 | 2015-09-23 |
| 481 | 2015-09-16 | 23,645,671 | 4,750,876 | 8.09 | 84 | 292,453,724 | 82,736,552 | 3.499 | 2015-09-14 |
| 482 | 2015-09-08 | 18,894,795 | 8,631 | 8.08 | 84 | 233,962,979 | 64,799,660 | 3.429 | 2015-09-04 |
| 483 | 2015-09-01 | 18,886,164 | 17,262 | 8.07 | 83 | 233,962,979 | 73,085,135 | 3.870 | 2015-08-28 |
| 484 | 2015-08-28 | 18,868,902 | 4,007,069 | 8.07 | 82 | 233,852,502 | 116,575,958 | 6.178 | 2015-08-26 |
| 485 | 2015-08-27 | 14,861,833 | 13,596 | 8.07 | 82 | 184,190,735 | 89,196,048 | 6.002 | 2015-08-25 |
| 486 | 2015-08-26 | 14,848,237 | 135,962 | 8.06 | 82 | 184,190,735 | 86,056,600 | 5.796 | 2015-08-24 |
| 487 | 2015-08-21 | 14,712,275 | 54,385 | 7.99 | 82 | 184,190,735 | 99,552,172 | 6.767 | 2015-08-19 |
| 488 | 2015-08-20 | 14,657,890 | 6,798 | 7.96 | 82 | 184,190,735 | 100,477,876 | 6.855 | 2015-08-18 |
| 489 | 2015-08-18 | 14,651,092 | 54,385 | 7.95 | 82 | 184,190,735 | 106,896,810 | 7.296 | 2015-08-14 |
| 490 | 2015-08-04 | 14,596,707 | -3,400 | 7.92 | 82 | 184,190,735 | 124,965,735 | 8.561 | 2015-07-31 |
| 491 | 2015-08-03 | 14,600,107 | 1,274,642 | 7.93 | 82 | 184,190,735 | 125,853,914 | 8.620 | 2015-07-30 |
| 492 | 2015-07-22 | 13,325,465 | -82,324 | 7.26 | 82 | 183,655,045 | 107,809,774 | 8.091 | 2015-07-20 |
| 493 | 2015-07-21 | 13,407,789 | -32,434 | 7.30 | 84 | 183,655,045 | 104,136,784 | 7.767 | 2015-07-17 |
| 494 | 2015-07-17 | 13,440,223 | 1,872,874 | 7.32 | 84 | 183,655,045 | 104,784,107 | 7.796 | 2015-07-15 |
| 495 | 2015-07-16 | 11,567,349 | -13,596 | 6.30 | 83 | 183,655,045 | 91,203,541 | 7.885 | 2015-07-14 |
| 496 | 2015-07-15 | 11,580,945 | -19,035 | 6.31 | 83 | 183,655,045 | 90,288,605 | 7.796 | 2015-07-13 |
| 497 | 2015-07-14 | 11,599,980 | -7,478 | 6.32 | 83 | 183,655,045 | 86,341,747 | 7.443 | 2015-07-10 |
| 498 | 2015-07-13 | 11,607,458 | 8,837 | 6.32 | 83 | 183,655,045 | 79,226,081 | 6.825 | 2015-07-09 |
| 499 | 2015-07-10 | 11,598,621 | 38,070 | 6.32 | 83 | 183,655,045 | 74,388,520 | 6.414 | 2015-07-08 |
| 500 | 2015-07-08 | 11,560,551 | 6,798 | 6.29 | 83 | 183,655,045 | 80,946,590 | 7.002 | 2015-07-06 |
| 501 | 2015-07-03 | 11,553,753 | -680 | 6.29 | 83 | 183,655,045 | 103,673,077 | 8.973 | 2015-06-30 |
| 502 | 2015-07-02 | 11,554,433 | -648 | 6.29 | 83 | 183,655,045 | 103,679,178 | 8.973 | 2015-06-29 |
| 503 | 2015-06-25 | 11,555,081 | -13,596 | 6.32 | 83 | 182,712,830 | 112,183,763 | 9.709 | 2015-06-23 |
| 504 | 2015-06-24 | 11,568,677 | 11,557 | 6.33 | 83 | 182,712,830 | 116,399,971 | 10.06 | 2015-06-22 |
| 505 | 2015-06-22 | 11,557,120 | -80,897 | 6.33 | 83 | 182,712,830 | 122,743,893 | 10.62 | 2015-06-18 |
| 506 | 2015-06-19 | 11,638,017 | -989,974 | 6.37 | 83 | 182,712,830 | 106,141,141 | 9.120 | 2015-06-17 |
| 507 | 2015-06-18 | 12,627,991 | 1,078,177 | 6.91 | 85 | 182,712,830 | 101,052,308 | 8.002 | 2015-06-16 |
| 508 | 2015-06-17 | 11,549,814 | -815,091 | 6.32 | 85 | 182,712,830 | 91,744,877 | 7.943 | 2015-06-15 |
| 509 | 2015-06-16 | 12,364,905 | -169,952 | 6.77 | 84 | 182,712,830 | 98,219,477 | 7.943 | 2015-06-12 |
| 510 | 2015-06-15 | 12,534,857 | -122,366 | 6.86 | 84 | 182,712,830 | 93,669,062 | 7.473 | 2015-06-11 |
| 511 | 2015-06-12 | 12,657,223 | -254,928 | 6.93 | 84 | 182,712,830 | 87,135,947 | 6.884 | 2015-06-10 |
| 512 | 2015-06-11 | 12,912,151 | -64,582 | 7.07 | 84 | 182,712,830 | 83,952,559 | 6.502 | 2015-06-09 |
| 513 | 2015-06-10 | 12,976,733 | -42,828 | 7.10 | 84 | 182,712,830 | 83,608,908 | 6.443 | 2015-06-08 |
| 514 | 2015-06-04 | 13,019,561 | 47,587 | 7.13 | 84 | 182,712,830 | 78,139,311 | 6.002 | 2015-06-02 |
| 515 | 2015-06-03 | 12,971,974 | 20,394 | 7.10 | 84 | 182,712,830 | 78,998,616 | 6.090 | 2015-06-01 |
| 516 | 2015-05-29 | 12,951,580 | 64,582 | 7.09 | 84 | 182,640,090 | 77,350,274 | 5.972 | 2015-05-27 |
| 517 | 2015-05-06 | 12,886,998 | -115 | 7.06 | 85 | 182,640,090 | 84,547,290 | 6.561 | 2015-05-04 |
| 518 | 2015-04-22 | 12,887,113 | -101,972 | 7.07 | 86 | 182,296,107 | 80,756,653 | 6.266 | 2015-04-20 |
| 519 | 2015-04-20 | 12,989,085 | -201,903 | 7.13 | 86 | 182,296,107 | 83,306,353 | 6.414 | 2015-04-16 |
| 520 | 2015-04-17 | 13,190,988 | -307,365 | 7.24 | 86 | 182,296,107 | 75,287,370 | 5.707 | 2015-04-15 |
| 521 | 2015-04-15 | 13,498,353 | -16,995 | 7.40 | 87 | 182,296,107 | 76,644,529 | 5.678 | 2015-04-13 |
| 522 | 2015-04-13 | 13,515,348 | -108,769 | 7.41 | 87 | 182,296,107 | 75,150,540 | 5.560 | 2015-04-09 |
| 523 | 2015-04-10 | 13,624,117 | -37,390 | 7.47 | 87 | 182,296,107 | 73,350,406 | 5.384 | 2015-04-08 |
| 524 | 2015-04-09 | 13,661,507 | -20,394 | 7.49 | 87 | 182,296,107 | 72,345,943 | 5.296 | 2015-04-02 |
| 525 | 2015-03-31 | 13,681,901 | -4,079 | 7.51 | 88 | 182,296,107 | 72,453,942 | 5.296 | 2015-03-27 |
| 526 | 2015-03-30 | 13,685,980 | -14,956 | 7.51 | 88 | 182,296,107 | 66,435,914 | 4.854 | 2015-03-26 |
| 527 | 2015-03-27 | 13,700,936 | 391 | 7.52 | 88 | 182,296,107 | 65,702,351 | 4.795 | 2015-03-25 |
| 528 | 2015-03-24 | 13,700,545 | 20,394 | 7.52 | 88 | 182,296,107 | 64,088,194 | 4.678 | 2015-03-20 |
| 529 | 2015-03-12 | 13,680,151 | -777 | 7.50 | 87 | 182,296,107 | 63,992,796 | 4.678 | 2015-03-10 |
| 530 | 2015-03-04 | 13,680,928 | -33,991 | 7.50 | 88 | 182,296,107 | 62,788,951 | 4.590 | 2015-03-02 |
| 531 | 2015-02-24 | 13,714,919 | -238,570 | 7.52 | 88 | 182,296,107 | 62,137,967 | 4.531 | 2015-02-18 |
| 532 | 2015-02-02 | 13,953,489 | -30,592 | 7.65 | 88 | 182,296,107 | 61,576,804 | 4.413 | 2015-01-29 |
| 533 | 2015-01-30 | 13,984,081 | -301,835 | 7.67 | 88 | 182,296,107 | 54,306,390 | 3.883 | 2015-01-28 |
| 534 | 2015-01-23 | 14,285,916 | 4,759 | 7.84 | 89 | 182,296,107 | 53,797,381 | 3.766 | 2015-01-21 |
| 535 | 2015-01-21 | 14,281,157 | 16,995 | 7.83 | 89 | 182,296,107 | 53,779,459 | 3.766 | 2015-01-19 |
| 536 | 2015-01-16 | 14,264,162 | 13,596 | 7.82 | 89 | 182,296,107 | 53,715,460 | 3.766 | 2015-01-14 |
| 537 | 2014-12-17 | 14,250,566 | 1,928 | 7.82 | 89 | 182,296,107 | 54,083,513 | 3.795 | 2014-12-15 |
| 538 | 2014-12-01 | 14,248,638 | 228,413 | 7.82 | 88 | 182,296,107 | 57,513,337 | 4.036 | 2014-11-27 |
| 539 | 2014-11-21 | 14,020,225 | -18,729 | 7.82 | 88 | 179,373,803 | 54,076,197 | 3.857 | 2014-11-19 |
| 540 | 2014-11-20 | 14,038,954 | -13,378 | 7.83 | 88 | 179,373,803 | 53,728,680 | 3.827 | 2014-11-18 |
| 541 | 2014-11-19 | 14,052,332 | -378,604 | 7.83 | 88 | 179,373,803 | 51,679,102 | 3.678 | 2014-11-17 |
| 542 | 2014-11-18 | 14,430,936 | -306 | 8.05 | 88 | 179,373,803 | 53,071,463 | 3.678 | 2014-11-14 |
| 543 | 2014-11-13 | 14,431,242 | -24,081 | 8.05 | 89 | 179,373,803 | 51,346,650 | 3.558 | 2014-11-11 |
| 544 | 2014-11-12 | 14,455,323 | -23,411 | 8.06 | 89 | 179,373,803 | 52,296,740 | 3.618 | 2014-11-10 |
| 545 | 2014-11-05 | 14,478,734 | -287,331 | 8.07 | 89 | 179,373,803 | 48,918,201 | 3.379 | 2014-11-03 |
| 546 | 2014-10-06 | 14,766,065 | -6,689 | 8.23 | 90 | 179,373,803 | 47,240,012 | 3.199 | 2014-09-30 |
| 547 | 2014-08-28 | 14,772,754 | 397,250 | 8.24 | 90 | 179,373,803 | 53,106,438 | 3.595 | 2014-08-26 |
| 548 | 2014-08-19 | 14,375,504 | 7,160 | 8.24 | 90 | 174,550,306 | 50,353,282 | 3.503 | 2014-08-15 |
| 549 | 2014-08-14 | 14,368,344 | -1,230 | 8.23 | 89 | 174,550,306 | 50,328,202 | 3.503 | 2014-08-12 |
| 550 | 2014-07-29 | 14,369,574 | -8,462 | 8.23 | 90 | 174,550,306 | 46,800,405 | 3.257 | 2014-07-25 |
| 551 | 2014-07-25 | 14,378,036 | 97,639 | 8.24 | 90 | 174,550,306 | 46,386,191 | 3.226 | 2014-07-23 |
| 552 | 2014-07-16 | 14,280,397 | 1,029 | 8.18 | 89 | 174,550,306 | 45,193,643 | 3.165 | 2014-07-14 |
| 553 | 2014-07-15 | 14,279,368 | 32,547 | 8.18 | 88 | 174,550,306 | 45,190,387 | 3.165 | 2014-07-11 |
| 554 | 2014-05-02 | 14,246,821 | -67,697 | 8.16 | 87 | 174,550,306 | 43,774,160 | 3.073 | 2014-04-29 |
| 555 | 2014-03-14 | 14,314,518 | 9,764 | 8.20 | 88 | 174,550,306 | 43,542,341 | 3.042 | 2014-03-12 |
| 556 | 2014-02-12 | 14,304,754 | -61 | 8.20 | 88 | 174,550,306 | 43,512,640 | 3.042 | 2014-02-10 |
| 557 | 2013-12-27 | 14,304,815 | 85 | 8.20 | 89 | 174,550,306 | 43,073,302 | 3.011 | 2013-12-20 |
| 558 | 2013-12-09 | 14,304,730 | 240,640 | 8.20 | 89 | 174,550,306 | 47,833,409 | 3.344 | 2013-12-05 |
| 559 | 2013-12-03 | 14,064,090 | 43,518 | 8.20 | 89 | 171,613,945 | 47,028,735 | 3.344 | 2013-11-29 |
| 560 | 2013-11-26 | 14,020,572 | 7,680 | 8.17 | 89 | 171,613,945 | 47,759,538 | 3.406 | 2013-11-22 |
| 561 | 2013-11-21 | 14,012,892 | 66,474 | 8.17 | 89 | 171,613,945 | 47,295,456 | 3.375 | 2013-11-19 |
| 562 | 2013-10-22 | 13,946,418 | 10,240 | 8.13 | 88 | 171,613,945 | 45,327,723 | 3.250 | 2013-10-18 |
| 563 | 2013-10-17 | 13,936,178 | 3,199 | 8.12 | 88 | 171,613,945 | 45,729,965 | 3.281 | 2013-10-15 |
| 564 | 2013-10-08 | 13,932,979 | 9,600 | 8.12 | 88 | 171,613,945 | 44,848,621 | 3.219 | 2013-10-04 |
| 565 | 2013-09-27 | 13,923,379 | 6,400 | 8.11 | 88 | 171,613,945 | 44,382,596 | 3.188 | 2013-09-25 |
| 566 | 2013-09-06 | 13,916,979 | -2,057 | 8.11 | 88 | 171,613,945 | 44,797,119 | 3.219 | 2013-09-04 |
| 567 | 2013-08-29 | 13,919,036 | 424,199 | 8.11 | 89 | 171,613,945 | 46,660,770 | 3.352 | 2013-08-27 |
| 568 | 2013-08-28 | 13,494,837 | 42,192 | 8.11 | 89 | 166,383,806 | 45,238,729 | 3.352 | 2013-08-26 |
| 569 | 2013-08-20 | 13,452,645 | 37,229 | 8.09 | 89 | 166,383,806 | 46,398,172 | 3.449 | 2013-08-16 |
| 570 | 2013-07-22 | 13,415,416 | 15,511 | 8.06 | 88 | 166,383,806 | 45,837,341 | 3.417 | 2013-07-18 |
| 571 | 2013-07-12 | 13,399,905 | 621 | 8.05 | 88 | 166,383,806 | 45,784,344 | 3.417 | 2013-07-10 |
| 572 | 2013-07-08 | 13,399,284 | -1,056 | 8.05 | 88 | 166,383,806 | 45,350,314 | 3.385 | 2013-07-04 |
| 573 | 2013-07-04 | 13,400,340 | 8,066 | 8.05 | 89 | 166,383,806 | 45,785,830 | 3.417 | 2013-07-02 |
| 574 | 2013-06-28 | 13,392,274 | 9,928 | 8.05 | 89 | 166,383,806 | 45,758,270 | 3.417 | 2013-06-26 |
| 575 | 2013-05-23 | 13,382,346 | 37,538 | 8.04 | 89 | 166,383,806 | 46,155,710 | 3.449 | 2013-05-21 |
| 576 | 2013-05-22 | 13,344,808 | -37,538 | 8.02 | 89 | 166,383,806 | 46,026,242 | 3.449 | 2013-05-20 |
| 577 | 2013-05-10 | 13,382,346 | 47,776 | 8.04 | 90 | 166,383,806 | 44,430,263 | 3.320 | 2013-05-08 |
| 578 | 2013-03-27 | 13,334,570 | 3,103 | 8.01 | 90 | 166,383,806 | 45,561,109 | 3.417 | 2013-03-25 |
| 579 | 2013-03-19 | 13,331,467 | 42,191 | 8.01 | 90 | 166,383,806 | 45,550,507 | 3.417 | 2013-03-15 |
| 580 | 2013-03-18 | 13,289,276 | 72 | 7.99 | 90 | 166,383,806 | 45,406,350 | 3.417 | 2013-03-14 |
| 581 | 2013-03-15 | 13,289,204 | 22,337 | 7.99 | 89 | 166,383,806 | 46,262,823 | 3.481 | 2013-03-13 |
| 582 | 2013-02-22 | 13,266,867 | 1,206,067 | 7.97 | 89 | 166,383,806 | 54,737,852 | 4.126 | 2013-02-20 |
| 583 | 2013-02-06 | 12,060,800 | -2,666 | 7.97 | 89 | 151,258,006 | 61,152,504 | 5.070 | 2013-02-04 |
| 584 | 2013-02-05 | 12,063,466 | 1,096,679 | 7.98 | 90 | 151,258,006 | 59,882,819 | 4.964 | 2013-02-01 |
| 585 | 2013-01-25 | 10,966,787 | -1,128 | 7.98 | 90 | 137,507,278 | 54,438,925 | 4.964 | 2013-01-23 |
| 586 | 2013-01-24 | 10,967,915 | 11,281 | 7.98 | 90 | 137,507,278 | 54,833,413 | 4.999 | 2013-01-22 |
| 587 | 2013-01-18 | 10,956,634 | 77,277 | 7.97 | 90 | 137,507,278 | 54,000,036 | 4.929 | 2013-01-16 |
| 588 | 2013-01-15 | 10,879,357 | -2,821 | 7.91 | 89 | 137,507,278 | 53,619,174 | 4.929 | 2013-01-11 |
| 589 | 2013-01-07 | 10,882,178 | -18,230 | 7.91 | 89 | 137,507,278 | 49,774,583 | 4.574 | 2013-01-03 |
| 590 | 2013-01-03 | 10,900,408 | 5,747 | 7.93 | 91 | 137,507,278 | 51,017,454 | 4.680 | 2012-12-31 |
| 591 | 2012-12-18 | 10,894,661 | 16,922 | 7.92 | 91 | 137,507,278 | 49,445,387 | 4.538 | 2012-12-14 |
| 592 | 2012-12-12 | 10,877,739 | 14,101 | 7.91 | 90 | 137,507,278 | 49,754,279 | 4.574 | 2012-12-10 |
| 593 | 2012-12-07 | 10,863,638 | -282 | 7.90 | 90 | 137,507,278 | 48,919,398 | 4.503 | 2012-12-05 |
| 594 | 2012-12-06 | 10,863,920 | 282 | 7.90 | 91 | 137,507,278 | 48,150,263 | 4.432 | 2012-12-04 |
| 595 | 2012-12-03 | 10,863,638 | 142,623 | 7.90 | 90 | 137,507,278 | 52,703,650 | 4.851 | 2012-11-29 |
| 596 | 2012-11-29 | 10,721,015 | 10,574 | 7.90 | 90 | 135,673,847 | 50,470,643 | 4.708 | 2012-11-27 |
| 597 | 2012-11-28 | 10,710,441 | -11,131 | 7.89 | 90 | 135,673,847 | 51,960,433 | 4.851 | 2012-11-26 |
| 598 | 2012-11-27 | 10,721,572 | -22,261 | 7.90 | 90 | 135,673,847 | 53,555,602 | 4.995 | 2012-11-23 |
| 599 | 2012-11-26 | 10,743,833 | -20,593 | 7.92 | 90 | 135,673,847 | 52,122,430 | 4.851 | 2012-11-22 |
| 600 | 2012-11-23 | 10,764,426 | -28,383 | 7.93 | 90 | 135,673,847 | 51,448,670 | 4.780 | 2012-11-21 |
| 601 | 2012-11-22 | 10,792,809 | -20,592 | 7.95 | 90 | 135,673,847 | 48,093,658 | 4.456 | 2012-11-20 |
| 602 | 2012-10-24 | 10,813,401 | -48,419 | 7.97 | 90 | 135,673,847 | 48,185,418 | 4.456 | 2012-10-19 |
| 603 | 2012-10-22 | 10,861,820 | -33,950 | 8.01 | 90 | 135,673,847 | 47,620,513 | 4.384 | 2012-10-18 |
| 604 | 2012-10-19 | 10,895,770 | -38,958 | 8.03 | 91 | 135,673,847 | 46,986,253 | 4.312 | 2012-10-17 |
| 605 | 2012-10-18 | 10,934,728 | -58,437 | 8.06 | 91 | 135,673,847 | 44,796,540 | 4.097 | 2012-10-16 |
| 606 | 2012-10-17 | 10,993,165 | 31,167 | 8.10 | 91 | 135,673,847 | 42,270,576 | 3.845 | 2012-10-15 |
| 607 | 2012-10-12 | 10,961,998 | -574 | 8.08 | 91 | 135,673,847 | 44,514,326 | 4.061 | 2012-10-10 |
| 608 | 2012-10-11 | 10,962,572 | -130,787 | 8.08 | 92 | 135,673,847 | 41,365,035 | 3.773 | 2012-10-09 |
| 609 | 2012-10-09 | 11,093,359 | -7,792 | 8.18 | 92 | 135,673,847 | 39,865,270 | 3.594 | 2012-10-05 |
| 610 | 2012-09-28 | 11,101,151 | 13,914 | 8.18 | 92 | 135,673,847 | 37,898,607 | 3.414 | 2012-09-26 |
| 611 | 2012-09-25 | 11,087,237 | 41,740 | 8.17 | 92 | 135,673,847 | 37,054,241 | 3.342 | 2012-09-21 |
| 612 | 2012-09-13 | 11,045,497 | 8,348 | 8.14 | 92 | 135,673,847 | 35,723,945 | 3.234 | 2012-09-11 |
| 613 | 2012-09-07 | 11,037,149 | 13,914 | 8.14 | 92 | 135,673,847 | 34,507,047 | 3.126 | 2012-09-05 |
| 614 | 2012-09-05 | 11,023,235 | 22,262 | 8.12 | 92 | 135,673,847 | 34,463,546 | 3.126 | 2012-09-03 |
| 615 | 2012-08-30 | 11,000,973 | 333,737 | 8.11 | 92 | 135,673,847 | 37,100,806 | 3.373 | 2012-08-28 |
| 616 | 2012-08-27 | 10,667,236 | 35,618 | 8.11 | 92 | 131,557,899 | 36,370,609 | 3.410 | 2012-08-23 |
| 617 | 2012-08-20 | 10,631,618 | 18,348 | 8.08 | 92 | 131,557,899 | 35,461,142 | 3.335 | 2012-08-16 |
| 618 | 2012-08-03 | 10,613,270 | 13,491 | 8.07 | 92 | 131,557,899 | 35,793,276 | 3.373 | 2012-08-01 |
| 619 | 2012-07-25 | 10,599,779 | 24,285 | 8.06 | 92 | 131,557,899 | 35,354,945 | 3.335 | 2012-07-23 |
| 620 | 2012-07-18 | 10,575,494 | 29,142 | 8.04 | 92 | 131,557,899 | 34,490,079 | 3.261 | 2012-07-16 |
| 621 | 2012-07-03 | 10,546,352 | 539 | 8.02 | 92 | 131,557,899 | 34,785,890 | 3.298 | 2012-06-28 |
| 622 | 2012-06-28 | 10,545,813 | 210,737 | 8.02 | 92 | 131,557,899 | 34,784,112 | 3.298 | 2012-06-26 |
| 623 | 2012-06-21 | 10,335,076 | 1,079 | 7.86 | 91 | 131,557,899 | 33,322,976 | 3.224 | 2012-06-19 |
| 624 | 2012-05-23 | 10,333,997 | 50,728 | 7.86 | 91 | 131,557,899 | 33,319,497 | 3.224 | 2012-05-21 |
| 625 | 2012-05-09 | 10,283,269 | 540 | 7.82 | 91 | 131,557,899 | 34,680,347 | 3.373 | 2012-05-07 |
| 626 | 2012-05-04 | 10,282,729 | -1,781 | 7.82 | 90 | 131,557,899 | 34,678,526 | 3.373 | 2012-05-02 |
| 627 | 2012-04-27 | 10,284,510 | 3,238 | 7.82 | 91 | 131,557,899 | 34,303,384 | 3.335 | 2012-04-25 |
| 628 | 2012-04-23 | 10,281,272 | 39,395 | 7.82 | 91 | 131,557,899 | 34,292,584 | 3.335 | 2012-04-19 |
| 629 | 2012-04-17 | 10,241,877 | -174 | 7.79 | 91 | 131,557,899 | 34,161,184 | 3.335 | 2012-04-13 |
| 630 | 2012-04-05 | 10,242,051 | 30,221 | 7.79 | 92 | 131,557,899 | 34,161,764 | 3.335 | 2012-04-02 |
| 631 | 2012-03-13 | 10,211,830 | 28,063 | 7.76 | 92 | 131,557,899 | 34,439,419 | 3.373 | 2012-03-09 |
| 632 | 2012-02-24 | 10,183,767 | 9,174 | 7.74 | 92 | 131,557,899 | 33,967,361 | 3.335 | 2012-02-22 |
| 633 | 2012-02-22 | 10,174,593 | -186 | 7.73 | 92 | 131,557,899 | 33,936,762 | 3.335 | 2012-02-20 |
| 634 | 2012-02-15 | 10,174,779 | 16,190 | 7.73 | 93 | 131,557,899 | 33,183,218 | 3.261 | 2012-02-13 |
| 635 | 2012-02-14 | 10,158,589 | -89 | 7.72 | 93 | 131,557,899 | 33,130,418 | 3.261 | 2012-02-10 |
| 636 | 2012-01-31 | 10,158,678 | 26,983 | 7.72 | 94 | 131,557,899 | 32,377,737 | 3.187 | 2012-01-27 |
| 637 | 2011-12-09 | 10,131,695 | 603 | 7.70 | 94 | 131,557,899 | 33,230,450 | 3.280 | 2011-12-07 |
| 638 | 2011-12-05 | 10,131,092 | 168,851 | 7.70 | 93 | 131,557,899 | 34,364,407 | 3.392 | 2011-12-01 |
| 639 | 2011-09-20 | 9,962,241 | 21,227 | 7.70 | 93 | 129,365,268 | 33,040,743 | 3.317 | 2011-09-16 |
| 640 | 2011-09-12 | 9,941,014 | 19,104 | 7.68 | 93 | 129,365,268 | 36,259,825 | 3.647 | 2011-09-08 |
| 641 | 2011-09-09 | 9,921,910 | 284,991 | 7.67 | 92 | 129,365,268 | 35,805,142 | 3.609 | 2011-09-07 |
| 642 | 2011-08-12 | 9,636,919 | 5,154 | 7.67 | 92 | 125,649,457 | 37,394,297 | 3.880 | 2011-08-10 |
| 643 | 2011-07-27 | 9,631,765 | 25,771 | 7.67 | 92 | 125,649,457 | 37,748,041 | 3.919 | 2011-07-25 |
| 644 | 2011-07-22 | 9,605,994 | -567 | 7.65 | 92 | 125,649,457 | 38,392,527 | 3.997 | 2011-07-20 |
| 645 | 2011-07-21 | 9,606,561 | 58,758 | 7.65 | 93 | 125,649,457 | 38,394,793 | 3.997 | 2011-07-19 |
| 646 | 2011-07-14 | 9,547,803 | 28,864 | 7.60 | 93 | 125,649,457 | 38,900,923 | 4.074 | 2011-07-12 |
| 647 | 2011-07-07 | 9,518,939 | -1,107 | 7.58 | 93 | 125,649,457 | 38,783,322 | 4.074 | 2011-07-05 |
| 648 | 2011-07-06 | 9,520,046 | 12,885 | 7.58 | 94 | 125,649,457 | 39,157,240 | 4.113 | 2011-07-04 |
| 649 | 2011-06-02 | 9,507,161 | 8,247 | 7.57 | 94 | 125,649,457 | 40,579,874 | 4.268 | 2011-05-31 |
| 650 | 2011-04-18 | 9,498,914 | 38,141 | 7.56 | 94 | 125,649,457 | 39,438,909 | 4.152 | 2011-04-14 |
| 651 | 2011-04-13 | 9,460,773 | -25,424 | 7.53 | 94 | 125,649,457 | 40,381,874 | 4.268 | 2011-04-11 |
| 652 | 2011-04-07 | 9,486,197 | -55 | 7.55 | 95 | 125,649,457 | 38,649,920 | 4.074 | 2011-04-04 |
| 653 | 2011-03-22 | 9,486,252 | 39,687 | 7.55 | 96 | 125,649,457 | 39,018,241 | 4.113 | 2011-03-18 |
| 654 | 2011-02-17 | 9,446,565 | 20,617 | 7.52 | 96 | 125,649,457 | 41,054,343 | 4.346 | 2011-02-15 |
| 655 | 2011-01-28 | 9,425,948 | 54,119 | 7.50 | 96 | 125,649,457 | 40,233,229 | 4.268 | 2011-01-26 |
| 656 | 2011-01-20 | 9,371,829 | -76 | 7.46 | 96 | 125,649,457 | 41,456,857 | 4.424 | 2011-01-18 |
| 657 | 2011-01-19 | 9,371,905 | -515 | 7.46 | 97 | 125,649,457 | 41,093,533 | 4.385 | 2011-01-17 |
| 658 | 2011-01-13 | 9,372,420 | -222 | 7.46 | 97 | 125,649,457 | 41,459,471 | 4.424 | 2011-01-11 |
| 659 | 2011-01-11 | 9,372,642 | 38,657 | 7.46 | 98 | 125,649,457 | 41,460,453 | 4.424 | 2011-01-07 |
| 660 | 2011-01-07 | 9,333,985 | -10,308 | 7.43 | 98 | 125,649,457 | 42,013,828 | 4.501 | 2011-01-05 |
| 661 | 2011-01-06 | 9,344,293 | -38,657 | 7.44 | 98 | 125,649,457 | 39,522,109 | 4.230 | 2011-01-04 |
| 662 | 2010-12-22 | 9,382,950 | 87,106 | 7.47 | 98 | 125,649,457 | 37,865,169 | 4.036 | 2010-12-20 |
| 663 | 2010-12-06 | 9,295,844 | 141,708 | 7.40 | 98 | 125,649,457 | 38,783,896 | 4.172 | 2010-12-02 |
| 664 | 2010-11-30 | 9,154,136 | 20,325 | 7.39 | 98 | 123,871,398 | 38,552,973 | 4.212 | 2010-11-26 |
| 665 | 2010-11-23 | 9,133,811 | 49,796 | 7.37 | 98 | 123,871,398 | 38,826,882 | 4.251 | 2010-11-19 |
| 666 | 2010-10-27 | 9,084,015 | -20,833 | 7.33 | 98 | 123,871,398 | 40,760,493 | 4.487 | 2010-10-25 |
| 667 | 2010-10-26 | 9,104,848 | -14,736 | 7.35 | 98 | 123,871,398 | 39,062,131 | 4.290 | 2010-10-22 |
| 668 | 2010-10-19 | 9,119,584 | 25,407 | 7.36 | 98 | 123,871,398 | 39,484,301 | 4.330 | 2010-10-15 |
| 669 | 2010-10-14 | 9,094,177 | 18,292 | 7.34 | 98 | 123,871,398 | 38,658,402 | 4.251 | 2010-10-12 |
| 670 | 2010-10-13 | 9,075,885 | -2,619 | 7.33 | 98 | 123,871,398 | 38,223,416 | 4.212 | 2010-10-11 |
| 671 | 2010-09-24 | 9,078,504 | 16,260 | 7.33 | 99 | 123,871,398 | 36,090,459 | 3.975 | 2010-09-21 |
| 672 | 2010-09-14 | 9,062,244 | 29,979 | 7.32 | 99 | 123,871,398 | 34,599,054 | 3.818 | 2010-09-10 |
| 673 | 2010-08-31 | 9,032,265 | 821,107 | 7.29 | 99 | 123,871,398 | 34,484,596 | 3.818 | 2010-08-27 |
| 674 | 2010-08-04 | 8,211,158 | 918,129 | 7.29 | 99 | 112,610,362 | 39,296,555 | 4.786 | 2010-08-02 |
| 675 | 2010-08-03 | 7,293,029 | -9,478 | 7.29 | 98 | 100,025,051 | 34,256,274 | 4.697 | 2010-07-30 |
| 676 | 2010-07-29 | 7,302,507 | 45,134 | 7.30 | 99 | 100,025,051 | 33,330,016 | 4.564 | 2010-07-27 |
| 677 | 2010-07-27 | 7,257,373 | 22,567 | 7.26 | 99 | 100,025,051 | 32,802,423 | 4.520 | 2010-07-23 |
| 678 | 2010-07-26 | 7,234,806 | -11,284 | 7.23 | 99 | 100,025,051 | 32,700,423 | 4.520 | 2010-07-22 |
| 679 | 2010-07-21 | 7,246,090 | 20,762 | 7.24 | 99 | 100,025,051 | 33,393,610 | 4.609 | 2010-07-19 |
| 680 | 2010-07-09 | 7,225,328 | 67,701 | 7.22 | 98 | 100,025,051 | 32,657,584 | 4.520 | 2010-07-07 |
| 681 | 2010-07-08 | 7,157,627 | 6,770 | 7.16 | 98 | 100,025,051 | 32,351,584 | 4.520 | 2010-07-06 |
| 682 | 2010-07-06 | 7,150,857 | 11,283 | 7.15 | 98 | 100,025,051 | 32,320,984 | 4.520 | 2010-07-02 |
| 683 | 2010-06-30 | 7,139,574 | 67,701 | 7.14 | 98 | 100,025,051 | 33,851,849 | 4.741 | 2010-06-28 |
| 684 | 2010-06-23 | 7,071,873 | -9,583 | 7.07 | 98 | 100,025,051 | 36,037,828 | 5.096 | 2010-06-21 |
| 685 | 2010-06-21 | 7,081,456 | -903 | 7.08 | 99 | 100,025,051 | 32,634,895 | 4.609 | 2010-06-17 |
| 686 | 2010-06-14 | 7,082,359 | 8,124 | 7.08 | 99 | 100,025,051 | 32,952,893 | 4.653 | 2010-06-10 |
| 687 | 2010-06-04 | 7,074,235 | 68,604 | 7.07 | 99 | 100,025,051 | 32,601,617 | 4.609 | 2010-06-02 |
| 688 | 2010-06-03 | 7,005,631 | -353 | 7.00 | 98 | 100,025,051 | 32,285,455 | 4.609 | 2010-06-01 |
| 689 | 2010-05-25 | 7,005,984 | 9,478 | 7.00 | 99 | 100,025,051 | 31,045,271 | 4.431 | 2010-05-20 |
| 690 | 2010-05-20 | 6,996,506 | -11,283 | 6.99 | 99 | 100,025,051 | 32,863,468 | 4.697 | 2010-05-18 |
| 691 | 2010-04-26 | 7,007,789 | 11,283 | 7.01 | 99 | 100,025,051 | 34,469,129 | 4.919 | 2010-04-22 |
| 692 | 2010-04-22 | 6,996,506 | -2,708 | 6.99 | 99 | 100,025,051 | 34,103,599 | 4.874 | 2010-04-20 |
| 693 | 2010-04-21 | 6,999,214 | -395 | 7.00 | 99 | 100,025,051 | 33,806,646 | 4.830 | 2010-04-19 |
| 694 | 2010-04-20 | 6,999,609 | 395 | 7.00 | 100 | 100,025,051 | 34,118,724 | 4.874 | 2010-04-16 |
| 695 | 2010-04-09 | 6,999,214 | -625 | 7.00 | 99 | 100,025,051 | 33,806,646 | 4.830 | 2010-04-07 |
| 696 | 2010-03-17 | 6,999,839 | 24,823 | 7.00 | 100 | 100,025,051 | 33,499,484 | 4.786 | 2010-03-15 |
| 697 | 2010-03-16 | 6,975,016 | 6,771 | 6.97 | 100 | 100,025,051 | 33,998,848 | 4.874 | 2010-03-12 |
| 698 | 2010-03-15 | 6,968,245 | 15,796 | 6.97 | 100 | 100,025,051 | 33,348,283 | 4.786 | 2010-03-11 |
| 699 | 2010-02-25 | 6,952,449 | -1,339 | 6.95 | 100 | 100,025,051 | 32,348,446 | 4.653 | 2010-02-23 |
| 700 | 2010-01-29 | 6,953,788 | 7,672 | 6.95 | 101 | 100,025,051 | 31,430,257 | 4.520 | 2010-01-27 |
| 701 | 2010-01-11 | 6,946,116 | -1,269 | 6.94 | 101 | 100,025,051 | 33,857,979 | 4.874 | 2010-01-07 |
| 702 | 2009-12-16 | 6,947,385 | 93,884 | 6.95 | 102 | 100,025,051 | 35,264,277 | 5.076 | 2009-12-14 |
| 703 | 2009-12-15 | 6,853,501 | 295,639 | 6.95 | 102 | 98,673,361 | 34,787,730 | 5.076 | 2009-12-11 |
| 704 | 2009-12-11 | 6,557,862 | 7,569 | 6.65 | 102 | 98,673,361 | 32,403,366 | 4.941 | 2009-12-09 |
| 705 | 2009-12-09 | 6,550,293 | -45,414 | 6.64 | 102 | 98,673,361 | 32,365,967 | 4.941 | 2009-12-07 |
| 706 | 2009-12-07 | 6,595,707 | -870 | 6.68 | 103 | 98,673,361 | 36,145,677 | 5.480 | 2009-12-03 |
| 707 | 2009-12-03 | 6,596,577 | -8,904 | 6.69 | 104 | 98,673,361 | 34,668,869 | 5.256 | 2009-12-01 |
| 708 | 2009-12-02 | 6,605,481 | -60,108 | 6.69 | 104 | 98,673,361 | 31,155,083 | 4.717 | 2009-11-30 |
| 709 | 2009-12-01 | 6,665,589 | -11,131 | 6.76 | 105 | 98,673,361 | 27,845,605 | 4.178 | 2009-11-27 |
| 710 | 2009-11-30 | 6,676,720 | -11,131 | 6.77 | 105 | 98,673,361 | 29,691,595 | 4.447 | 2009-11-26 |
| 711 | 2009-11-27 | 6,687,851 | -22,262 | 6.78 | 105 | 98,673,361 | 27,037,359 | 4.043 | 2009-11-25 |
| 712 | 2009-11-23 | 6,710,113 | 26,714 | 6.80 | 105 | 98,673,361 | 27,127,359 | 4.043 | 2009-11-19 |
| 713 | 2009-11-10 | 6,683,399 | -11,131 | 6.77 | 104 | 98,673,361 | 25,218,070 | 3.773 | 2009-11-06 |
| 714 | 2009-11-06 | 6,694,530 | 453 | 6.78 | 104 | 98,673,361 | 25,560,785 | 3.818 | 2009-11-04 |
| 715 | 2009-11-05 | 6,694,077 | -1,781 | 6.78 | 103 | 98,673,361 | 25,559,056 | 3.818 | 2009-11-03 |
| 716 | 2009-10-27 | 6,695,858 | -17,396 | 6.79 | 103 | 98,673,361 | 24,362,757 | 3.638 | 2009-10-22 |
| 717 | 2009-10-22 | 6,713,254 | 22,262 | 6.80 | 104 | 98,673,361 | 24,426,052 | 3.638 | 2009-10-20 |
| 718 | 2009-10-21 | 6,690,992 | -417 | 6.78 | 103 | 98,673,361 | 23,142,827 | 3.459 | 2009-10-19 |
| 719 | 2009-10-20 | 6,691,409 | 30,276 | 6.78 | 104 | 98,673,361 | 23,144,269 | 3.459 | 2009-10-16 |
| 720 | 2009-10-15 | 6,661,133 | -22,262 | 6.75 | 104 | 98,673,361 | 22,740,336 | 3.414 | 2009-10-13 |
| 721 | 2009-09-02 | 6,683,395 | 14,248 | 6.77 | 105 | 98,673,361 | 22,215,906 | 3.324 | 2009-08-31 |
| 722 | 2009-07-31 | 6,669,147 | -418 | 6.76 | 105 | 98,673,361 | 20,974,650 | 3.145 | 2009-07-29 |
| 723 | 2009-07-30 | 6,669,565 | 96,661 | 6.76 | 106 | 98,673,361 | 21,583,964 | 3.236 | 2009-07-28 |
| 724 | 2009-07-24 | 6,572,904 | 523,741 | 6.76 | 106 | 97,243,312 | 20,671,964 | 3.145 | 2009-07-22 |
| 725 | 2009-07-15 | 6,049,163 | -240 | 6.22 | 107 | 97,243,312 | 18,749,062 | 3.099 | 2009-07-13 |
| 726 | 2009-07-08 | 6,049,403 | -17,551 | 6.22 | 108 | 97,243,312 | 19,301,271 | 3.191 | 2009-07-06 |
| 727 | 2009-06-26 | 6,066,954 | 54,848 | 6.24 | 108 | 97,243,312 | 16,591,945 | 2.735 | 2009-06-24 |
| 728 | 2009-06-17 | 6,012,106 | 21,940 | 6.18 | 107 | 97,243,312 | 18,086,141 | 3.008 | 2009-06-15 |
| 729 | 2009-05-18 | 5,990,166 | -343 | 6.16 | 106 | 97,243,312 | 13,515,104 | 2.256 | 2009-05-14 |
| 730 | 2009-05-13 | 5,990,509 | -6,582 | 6.16 | 107 | 97,243,312 | 13,925,450 | 2.325 | 2009-05-11 |
| 731 | 2009-05-08 | 5,997,091 | 21,940 | 6.17 | 107 | 97,243,312 | 13,120,707 | 2.188 | 2009-05-06 |
| 732 | 2009-02-03 | 5,975,151 | -892 | 6.14 | 106 | 97,243,312 | 8,715,137 | 1.459 | 2009-01-30 |
| 733 | 2008-12-16 | 5,976,043 | 91,623 | 6.15 | 107 | 97,243,312 | 10,488,780 | 1.755 | 2008-12-12 |
| 734 | 2008-12-05 | 5,884,420 | 15,588 | 6.13 | 107 | 95,963,795 | 8,017,766 | 1.363 | 2008-12-03 |
| 735 | 2008-11-24 | 5,868,832 | 44,168 | 6.12 | 107 | 95,963,795 | 8,809,732 | 1.501 | 2008-11-20 |
| 736 | 2008-11-03 | 5,824,664 | -46,684 | 6.07 | 106 | 95,963,795 | 16,679,777 | 2.864 | 2008-10-30 |
| 737 | 2008-10-27 | 5,871,348 | -528 | 6.12 | 107 | 95,963,795 | 16,271,094 | 2.771 | 2008-10-23 |
| 738 | 2008-10-24 | 5,871,876 | -38,972 | 6.12 | 109 | 95,963,795 | 14,916,511 | 2.540 | 2008-10-22 |
| 739 | 2008-10-21 | 5,910,848 | -1,023 | 6.16 | 109 | 95,963,795 | 16,380,559 | 2.771 | 2008-10-17 |
| 740 | 2008-10-16 | 5,911,871 | -846 | 6.16 | 110 | 95,963,795 | 16,929,507 | 2.864 | 2008-10-14 |
| 741 | 2008-10-13 | 5,912,717 | 10,826 | 6.16 | 110 | 95,963,795 | 16,931,930 | 2.864 | 2008-10-09 |
| 742 | 2008-09-25 | 5,901,891 | 44,167 | 6.15 | 110 | 95,963,795 | 20,989,862 | 3.556 | 2008-09-23 |
| 743 | 2008-09-16 | 5,857,724 | 60 | 6.10 | 110 | 95,963,795 | 20,562,228 | 3.510 | 2008-09-11 |
| 744 | 2008-07-30 | 5,857,664 | 166,411 | 6.10 | 109 | 95,963,795 | 24,504,811 | 4.183 | 2008-07-28 |
| 745 | 2008-07-24 | 5,691,253 | 16,407 | 6.10 | 109 | 93,237,551 | 24,349,757 | 4.278 | 2008-07-22 |
| 746 | 2008-07-22 | 5,674,846 | 395 | 6.09 | 109 | 93,237,551 | 25,088,880 | 4.421 | 2008-07-18 |
| 747 | 2008-07-14 | 5,674,451 | 1,276,443 | 6.09 | 108 | 93,237,551 | 24,547,625 | 4.326 | 2008-07-10 |
| 748 | 2008-06-16 | 4,398,008 | 4,207 | 4.72 | 108 | 93,237,551 | 20,489,263 | 4.659 | 2008-06-12 |
| 749 | 2008-06-02 | 4,393,801 | -1,119 | 4.71 | 108 | 93,237,551 | 21,305,160 | 4.849 | 2008-05-29 |
| 750 | 2008-05-22 | 4,394,920 | -453 | 4.71 | 109 | 93,237,551 | 21,310,586 | 4.849 | 2008-05-20 |
| 751 | 2008-05-14 | 4,395,373 | -82 | 4.71 | 110 | 93,237,551 | 21,521,731 | 4.896 | 2008-05-09 |
| 752 | 2008-04-29 | 4,395,455 | -395 | 4.71 | 110 | 93,237,551 | 21,522,132 | 4.896 | 2008-04-25 |
| 753 | 2008-04-23 | 4,395,850 | -10,517 | 4.71 | 110 | 93,237,551 | 21,524,067 | 4.896 | 2008-04-21 |
| 754 | 2008-04-07 | 4,406,367 | -13 | 4.73 | 110 | 93,237,551 | 21,994,505 | 4.992 | 2008-04-02 |
| 755 | 2008-03-19 | 4,406,380 | -1,513 | 4.73 | 111 | 93,237,551 | 21,994,570 | 4.992 | 2008-03-17 |
| 756 | 2008-03-18 | 4,407,893 | 1,513 | 4.73 | 112 | 93,237,551 | 22,421,211 | 5.087 | 2008-03-14 |
| 757 | 2008-03-14 | 4,406,380 | -33,693 | 4.73 | 111 | 93,237,551 | 23,460,875 | 5.324 | 2008-03-12 |
| 758 | 2008-03-07 | 4,440,073 | -8,415 | 4.76 | 112 | 93,237,551 | 25,328,857 | 5.705 | 2008-03-05 |
| 759 | 2008-03-06 | 4,448,488 | -31,553 | 4.77 | 112 | 93,237,551 | 24,742,440 | 5.562 | 2008-03-04 |
| 760 | 2008-03-03 | 4,480,041 | -12,071 | 4.80 | 112 | 93,237,551 | 25,130,911 | 5.610 | 2008-02-28 |
| 761 | 2008-02-19 | 4,492,112 | -10,518 | 4.82 | 113 | 93,237,551 | 23,490,242 | 5.229 | 2008-02-15 |
| 762 | 2008-02-05 | 4,502,630 | -1,683 | 4.83 | 113 | 93,237,551 | 23,759,291 | 5.277 | 2008-02-01 |
| 763 | 2008-02-04 | 4,504,313 | -2,103 | 4.83 | 113 | 93,237,551 | 24,410,555 | 5.419 | 2008-01-31 |
| 764 | 2008-01-31 | 4,506,416 | -16,829 | 4.83 | 113 | 93,237,551 | 23,993,496 | 5.324 | 2008-01-29 |
| 765 | 2008-01-25 | 4,523,245 | 37,023 | 4.85 | 113 | 93,237,551 | 23,007,961 | 5.087 | 2008-01-23 |
| 766 | 2008-01-24 | 4,486,222 | -29,434 | 4.81 | 112 | 93,237,551 | 21,326,766 | 4.754 | 2008-01-22 |
| 767 | 2008-01-15 | 4,515,656 | -11,359 | 4.84 | 111 | 93,237,551 | 24,042,693 | 5.324 | 2008-01-11 |
| 768 | 2008-01-07 | 4,527,015 | 10,518 | 4.86 | 111 | 93,237,551 | 24,103,172 | 5.324 | 2008-01-03 |
| 769 | 2007-12-18 | 4,516,497 | 62,729 | 4.84 | 111 | 93,237,551 | 25,256,787 | 5.592 | 2007-12-14 |
| 770 | 2007-12-17 | 4,453,768 | 1,025,973 | 4.84 | 111 | 91,942,585 | 23,188,344 | 5.206 | 2007-12-13 |
| 771 | 2007-12-13 | 3,427,795 | -15,351 | 3.73 | 110 | 91,942,585 | 19,003,389 | 5.544 | 2007-12-11 |
| 772 | 2007-12-12 | 3,443,146 | 32,775 | 3.74 | 110 | 91,942,585 | 18,590,533 | 5.399 | 2007-12-10 |
| 773 | 2007-12-07 | 3,410,371 | -40,566 | 3.71 | 110 | 91,942,585 | 18,742,385 | 5.496 | 2007-12-05 |
| 774 | 2007-12-03 | 3,450,937 | -1 | 3.75 | 111 | 91,942,585 | 19,797,136 | 5.737 | 2007-11-29 |
| 775 | 2007-11-21 | 3,450,938 | -14,520 | 3.75 | 112 | 91,942,585 | 20,795,317 | 6.026 | 2007-11-19 |
| 776 | 2007-11-20 | 3,465,458 | -19,077 | 3.77 | 112 | 91,942,585 | 16,873,314 | 4.869 | 2007-11-16 |
| 777 | 2007-11-16 | 3,484,535 | -6,223 | 3.79 | 114 | 91,942,585 | 16,462,254 | 4.724 | 2007-11-14 |
| 778 | 2007-11-09 | 3,490,758 | -616 | 3.80 | 114 | 91,942,585 | 16,491,654 | 4.724 | 2007-11-07 |
| 779 | 2007-11-02 | 3,491,374 | -10,372 | 3.80 | 115 | 91,942,585 | 16,662,876 | 4.773 | 2007-10-31 |
| 780 | 2007-10-31 | 3,501,746 | -389 | 3.81 | 116 | 91,942,585 | 17,050,001 | 4.869 | 2007-10-29 |
| 781 | 2007-10-29 | 3,502,135 | -2,301 | 3.81 | 117 | 91,942,585 | 16,207,741 | 4.628 | 2007-10-25 |
| 782 | 2007-10-23 | 3,504,436 | -713 | 3.81 | 118 | 91,942,585 | 16,049,449 | 4.580 | 2007-10-18 |
| 783 | 2007-10-18 | 3,505,149 | 10,145 | 3.81 | 119 | 91,942,585 | 16,559,642 | 4.724 | 2007-10-16 |
| 784 | 2007-10-15 | 3,495,004 | -10,372 | 3.80 | 118 | 91,942,585 | 17,354,148 | 4.965 | 2007-10-11 |
| 785 | 2007-10-11 | 3,505,376 | -40 | 3.81 | 118 | 91,942,585 | 15,715,780 | 4.483 | 2007-10-09 |
| 786 | 2007-09-28 | 3,505,416 | -810 | 3.81 | 119 | 91,942,585 | 14,533,038 | 4.146 | 2007-09-25 |
| 787 | 2007-09-24 | 3,506,226 | -1,493 | 3.81 | 120 | 91,942,585 | 14,367,368 | 4.098 | 2007-09-20 |
| 788 | 2007-09-21 | 3,507,719 | -259 | 3.82 | 120 | 91,942,585 | 14,880,785 | 4.242 | 2007-09-19 |
| 789 | 2007-09-19 | 3,507,978 | -340 | 3.82 | 121 | 91,942,585 | 14,712,772 | 4.194 | 2007-09-17 |
| 790 | 2007-09-18 | 3,508,318 | -389 | 3.82 | 121 | 91,942,585 | 14,883,326 | 4.242 | 2007-09-14 |
| 791 | 2007-08-30 | 3,508,707 | -97 | 3.82 | 121 | 91,942,585 | 14,546,682 | 4.146 | 2007-08-28 |
| 792 | 2007-08-27 | 3,508,804 | 14,342 | 3.82 | 122 | 91,942,585 | 14,208,780 | 4.049 | 2007-08-23 |
| 793 | 2007-08-23 | 3,494,462 | -648 | 3.80 | 123 | 91,942,585 | 13,476,859 | 3.857 | 2007-08-21 |
| 794 | 2007-08-17 | 3,495,110 | -842 | 3.80 | 123 | 91,942,585 | 14,490,310 | 4.146 | 2007-08-15 |
| 795 | 2007-08-14 | 3,495,952 | 94,998 | 3.80 | 121 | 91,942,585 | 15,418,376 | 4.410 | 2007-08-10 |
| 796 | 2007-08-10 | 3,400,954 | 155,385 | 3.80 | 121 | 89,444,145 | 15,505,000 | 4.559 | 2007-08-08 |
| 797 | 2007-08-09 | 3,245,569 | 60,539 | 3.63 | 120 | 89,444,145 | 14,314,099 | 4.410 | 2007-08-07 |
| 798 | 2007-08-08 | 3,185,030 | -55,292 | 3.56 | 119 | 89,444,145 | 14,836,264 | 4.658 | 2007-08-06 |
| 799 | 2007-08-03 | 3,240,322 | 1,503,394 | 3.62 | 120 | 89,444,145 | 14,933,249 | 4.609 | 2007-08-01 |
| 800 | 2007-08-01 | 1,736,928 | 4,844 | 1.94 | 120 | 89,444,145 | 8,004,753 | 4.609 | 2007-07-30 |
| 801 | 2007-07-30 | 1,732,084 | 378 | 1.94 | 120 | 89,444,145 | 8,411,592 | 4.856 | 2007-07-26 |
| 802 | 2007-07-23 | 1,731,706 | -10,090 | 1.94 | 120 | 89,444,145 | 8,323,943 | 4.807 | 2007-07-19 |
| 803 | 2007-07-11 | 1,741,796 | 7,988 | 1.95 | 120 | 89,444,145 | 8,372,443 | 4.807 | 2007-07-09 |
| 804 | 2007-07-10 | 1,733,808 | 35,921 | 1.94 | 120 | 89,444,145 | 8,076,292 | 4.658 | 2007-07-06 |
| 805 | 2007-07-09 | 1,697,887 | 20,179 | 1.90 | 120 | 89,444,145 | 8,077,244 | 4.757 | 2007-07-05 |
| 806 | 2007-07-04 | 1,677,708 | -364 | 1.88 | 119 | 89,444,145 | 8,064,386 | 4.807 | 2007-06-29 |
| 807 | 2007-07-03 | 1,678,072 | -6,054 | 1.88 | 120 | 89,444,145 | 8,149,291 | 4.856 | 2007-06-28 |
| 808 | 2007-06-29 | 1,684,126 | 5,676 | 1.88 | 120 | 89,444,145 | 8,178,692 | 4.856 | 2007-06-27 |
| 809 | 2007-06-26 | 1,678,450 | 1.88 | 121 | 89,444,145 | 8,067,952 | 4.807 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy