HANISON CONSTRUCTION HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 141,883,307 0 13.2221 1,073,074,676 2025-09-30
2 2025-10-09 141,883,307 8,738 13.2221 1,073,074,676 2025-09-30
3 2025-10-08 141,874,569 534,361 13.2213 1,073,074,676 2025-09-30
4 2025-10-06 141,340,208 231,554 13.1715 1,073,074,676 2025-09-30
5 2025-10-03 141,108,654 -25,027 13.1499 1,073,074,676 2025-09-30
6 2025-10-02 141,133,681 3,306 13.1523 1,073,074,676 2025-09-30
7 2025-09-30 141,130,375 -10,000 13.1520 1,073,074,676 2025-09-30
8 2025-09-29 141,140,375 154,000 13.1529 1,073,074,676 2025-08-31
9 2025-09-26 140,986,375 0 13.1385 1,073,074,676 2025-08-31
10 2025-09-25 140,986,375 0 13.1385 1,073,074,676 2025-08-31
11 2025-09-24 140,986,375 0 13.1385 1,073,074,676 2025-08-31
12 2025-09-23 140,986,375 -12,000 13.1385 1,073,074,676 2025-08-31
13 2025-09-22 140,998,375 -8,157 13.1397 1,073,074,676 2025-08-31
14 2025-09-19 141,006,532 39,441 13.1404 1,073,074,676 2025-08-31
15 2025-09-18 140,967,091 -31,881 13.1367 1,073,074,676 2025-08-31
16 2025-09-17 140,998,972 0 13.1397 1,073,074,676 2025-08-31
17 2025-09-16 140,998,972 -48,000 13.1397 1,073,074,676 2025-08-31
18 2025-09-15 141,046,972 6,205 13.1442 1,073,074,676 2025-08-31
19 2025-09-12 141,040,767 2,000 13.1436 1,073,074,676 2025-08-31
20 2025-09-11 141,038,767 173 13.1434 1,073,074,676 2025-08-31
21 2025-09-10 141,038,594 58,000 13.1434 1,073,074,676 2025-08-31
22 2025-09-09 140,980,594 0 13.1380 1,073,074,676 2025-08-31
23 2025-09-08 140,980,594 -8,000 13.1380 1,073,074,676 2025-08-31
24 2025-09-05 140,988,594 348,000 13.1387 1,073,074,676 2025-08-31
25 2025-09-04 140,640,594 6,000 13.1063 1,073,074,676 2025-08-31
26 2025-09-03 140,634,594 -2,000 13.1058 1,073,074,676 2025-08-31
27 2025-09-02 140,636,594 0 13.1059 1,073,074,676 2025-08-31
28 2025-09-01 140,636,594 108,339 13.1059 1,073,074,676 2025-08-31
29 2025-08-29 140,528,255 0 13.0959 1,073,074,676 2025-07-31
30 2025-08-28 140,528,255 202,000 13.0959 1,073,074,676 2025-07-31
31 2025-08-27 140,326,255 84,000 13.0770 1,073,074,676 2025-07-31
32 2025-08-26 140,242,255 377 13.0692 1,073,074,676 2025-07-31
33 2025-08-25 140,241,878 118,371 13.0692 1,073,074,676 2025-07-31
34 2025-08-22 140,123,507 99,376 13.0581 1,073,074,676 2025-07-31
35 2025-08-21 140,024,131 -548 13.0489 1,073,074,676 2025-07-31
36 2025-08-20 140,024,679 -636,000 13.0489 1,073,074,676 2025-07-31
37 2025-08-19 140,660,679 0 13.1082 1,073,074,676 2025-07-31
38 2025-08-18 140,660,679 38,000 13.1082 1,073,074,676 2025-07-31
39 2025-08-15 140,622,679 -7,320 13.1046 1,073,074,676 2025-07-31
40 2025-08-14 140,629,999 0 13.1053 1,073,074,676 2025-07-31
41 2025-08-13 140,629,999 27,856 13.1053 1,073,074,676 2025-07-31
42 2025-08-12 140,602,143 0 13.1027 1,073,074,676 2025-07-31
43 2025-08-11 140,602,143 4,000 13.1027 1,073,074,676 2025-07-31
44 2025-08-08 140,598,143 -5,681 13.1024 1,073,074,676 2025-07-31
45 2025-08-07 140,603,824 0 13.1029 1,073,074,676 2025-07-31
46 2025-08-06 140,603,824 2,000 13.1029 1,073,074,676 2025-07-31
47 2025-08-05 140,601,824 -126,000 13.1027 1,073,074,676 2025-07-31
48 2025-08-04 140,727,824 58,000 13.1144 1,073,074,676 2025-07-31
49 2025-08-01 140,669,824 0 13.1090 1,073,074,676 2025-07-31
50 2025-07-31 140,669,824 -2,000 13.1090 1,073,074,676 2025-07-31
51 2025-07-30 140,671,824 13,419 13.1092 1,073,074,676 2025-06-30
52 2025-07-29 140,658,405 0 13.1080 1,073,074,676 2025-06-30
53 2025-07-28 140,658,405 -4,000 13.1080 1,073,074,676 2025-06-30
54 2025-07-25 140,662,405 2,000 13.1084 1,073,074,676 2025-06-30
55 2025-07-24 140,660,405 -34,000 13.1082 1,073,074,676 2025-06-30
56 2025-07-23 140,694,405 1,983 13.1113 1,073,074,676 2025-06-30
57 2025-07-22 140,692,422 0 13.1111 1,073,074,676 2025-06-30
58 2025-07-21 140,692,422 2,000 13.1111 1,073,074,676 2025-06-30
59 2025-07-18 140,690,422 7,714 13.1110 1,073,074,676 2025-06-30
60 2025-07-17 140,682,708 -40,775 13.1102 1,073,074,676 2025-06-30
61 2025-07-16 140,723,483 10,000 13.1140 1,073,074,676 2025-06-30
62 2025-07-15 140,713,483 486,511 13.1131 1,073,074,676 2025-06-30
63 2025-07-14 140,226,972 -168,000 13.0678 1,073,074,676 2025-06-30
64 2025-07-11 140,394,972 -176,000 13.0834 1,073,074,676 2025-06-30
65 2025-07-10 140,570,972 70,000 13.0998 1,073,074,676 2025-06-30
66 2025-07-09 140,500,972 5,721 13.0933 1,073,074,676 2025-06-30
67 2025-07-08 140,495,251 50,000 13.0928 1,073,074,676 2025-06-30
68 2025-07-07 140,445,251 56,855 13.0881 1,073,074,676 2025-06-30
69 2025-07-04 140,388,396 -10,076 13.0828 1,073,074,676 2025-06-30
70 2025-07-03 140,398,472 13,722 13.0838 1,073,074,676 2025-06-30
71 2025-07-02 140,384,750 2,015,183 13.0825 1,073,074,676 2025-06-30
72 2025-06-30 138,369,567 6,958 12.8947 1,073,074,676 2025-06-30
73 2025-06-27 138,362,609 48,000 12.8940 1,073,074,676 2025-05-31
74 2025-06-26 138,314,609 4,000 12.8896 1,073,074,676 2025-05-31
75 2025-06-25 138,310,609 404,429 12.8892 1,073,074,676 2025-05-31
76 2025-06-24 137,906,180 116,000 12.8515 1,073,074,676 2025-05-31
77 2025-06-23 137,790,180 113,356 12.8407 1,073,074,676 2025-05-31
78 2025-06-20 137,676,824 0 12.8301 1,073,074,676 2025-05-31
79 2025-06-19 137,676,824 486,736 12.8301 1,073,074,676 2025-05-31
80 2025-06-18 137,190,088 0 12.7848 1,073,074,676 2025-05-31
81 2025-06-17 137,190,088 130,000 12.7848 1,073,074,676 2025-05-31
82 2025-06-16 137,060,088 -268,000 12.7727 1,073,074,676 2025-05-31
83 2025-06-13 137,328,088 -2,000 12.7976 1,073,074,676 2025-05-31
84 2025-06-12 137,330,088 181,362 12.7978 1,073,074,676 2025-05-31
85 2025-06-11 137,148,726 0 12.7809 1,073,074,676 2025-05-31
86 2025-06-10 137,148,726 400,000 12.7809 1,073,074,676 2025-05-31
87 2025-06-09 136,748,726 9,136 12.7436 1,073,074,676 2025-05-31
88 2025-06-06 136,739,590 12,702 12.7428 1,073,074,676 2025-05-31
89 2025-06-05 136,726,888 0 12.7416 1,073,074,676 2025-05-31
90 2025-06-04 136,726,888 -8,000 12.7416 1,073,074,676 2025-05-31
91 2025-06-03 136,734,888 30,000 12.7423 1,073,074,676 2025-05-31
92 2025-06-02 136,704,888 14,270 12.7396 1,073,074,676 2025-05-31
93 2025-05-30 136,690,618 5,807 12.7382 1,073,074,676 2025-04-30
94 2025-05-29 136,684,811 0 12.7377 1,073,074,676 2025-04-30
95 2025-05-28 136,684,811 403,526 12.7377 1,073,074,676 2025-04-30
96 2025-05-27 136,281,285 123,631 12.7001 1,073,074,676 2025-04-30
97 2025-05-26 136,157,654 83,416 12.6886 1,073,074,676 2025-04-30
98 2025-05-23 136,074,238 0 12.6808 1,073,074,676 2025-04-30
99 2025-05-22 136,074,238 172,000 12.6808 1,073,074,676 2025-04-30
100 2025-05-21 135,902,238 0 12.6648 1,073,074,676 2025-04-30
101 2025-05-20 135,902,238 0 12.6648 1,073,074,676 2025-04-30
102 2025-05-19 135,902,238 2,361 12.6648 1,073,074,676 2025-04-30
103 2025-05-16 135,899,877 36,000 12.6645 1,073,074,676 2025-04-30
104 2025-05-15 135,863,877 30,000 12.6612 1,073,074,676 2025-04-30
105 2025-05-14 135,833,877 10,000 12.6584 1,073,074,676 2025-04-30
106 2025-05-13 135,823,877 64,000 12.6574 1,073,074,676 2025-04-30
107 2025-05-12 135,759,877 0 12.6515 1,073,074,676 2025-04-30
108 2025-05-09 135,759,877 0 12.6515 1,073,074,676 2025-04-30
109 2025-05-08 135,759,877 3,613 12.6515 1,073,074,676 2025-04-30
110 2025-05-07 135,756,264 0 12.6511 1,073,074,676 2025-04-30
111 2025-05-06 135,756,264 -2,000 12.6511 1,073,074,676 2025-04-30
112 2025-05-02 135,758,264 -28,000 12.6513 1,073,074,676 2025-04-30
113 2025-04-30 135,786,264 0 12.6539 1,073,074,676 2025-04-30
114 2025-04-29 135,786,264 2,366 12.6539 1,073,074,676 2025-03-31
115 2025-04-28 135,783,898 0 12.6537 1,073,074,676 2025-03-31
116 2025-04-25 135,783,898 0 12.6537 1,073,074,676 2025-03-31
117 2025-04-24 135,783,898 32,000 12.6537 1,073,074,676 2025-03-31
118 2025-04-23 135,751,898 7,797 12.6507 1,073,074,676 2025-03-31
119 2025-04-22 135,744,101 -152,000 12.6500 1,073,074,676 2025-03-31
120 2025-04-17 135,896,101 194,000 12.6642 1,073,074,676 2025-03-31
121 2025-04-16 135,702,101 -3,902 12.6461 1,073,074,676 2025-03-31
122 2025-04-15 135,706,003 0 12.6465 1,073,074,676 2025-03-31
123 2025-04-14 135,706,003 1,946 12.6465 1,073,074,676 2025-03-31
124 2025-04-11 135,704,057 18,000 12.6463 1,073,074,676 2025-03-31
125 2025-04-10 135,686,057 0 12.6446 1,073,074,676 2025-03-31
126 2025-04-09 135,686,057 0 12.6446 1,073,074,676 2025-03-31
127 2025-04-08 135,686,057 -4,000 12.6446 1,073,074,676 2025-03-31
128 2025-04-07 135,690,057 2,000 12.6450 1,073,074,676 2025-03-31
129 2025-04-03 135,688,057 0 12.6448 1,073,074,676 2025-03-31
130 2025-04-02 135,688,057 5,071 12.6448 1,073,074,676 2025-03-31
131 2025-04-01 135,682,986 6,461 12.6443 1,073,074,676 2025-03-31
132 2025-03-31 135,676,525 49,884 12.6437 1,073,074,676 2025-03-31
133 2025-03-28 135,626,641 0 12.6391 1,073,074,676 2025-02-28
134 2025-03-27 135,626,641 78,860 12.6391 1,073,074,676 2025-02-28
135 2025-03-26 135,547,781 106,000 12.6317 1,073,074,676 2025-02-28
136 2025-03-25 135,441,781 11,202 12.6218 1,073,074,676 2025-02-28
137 2025-03-24 135,430,579 -78 12.6208 1,073,074,676 2025-02-28
138 2025-03-21 135,430,657 -10,000 12.6208 1,073,074,676 2025-02-28
139 2025-03-20 135,440,657 140,512 12.6217 1,073,074,676 2025-02-28
140 2025-03-19 135,300,145 26,000 12.6086 1,073,074,676 2025-02-28
141 2025-03-18 135,274,145 -3,991 12.6062 1,073,074,676 2025-02-28
142 2025-03-17 135,278,136 0 12.6066 1,073,074,676 2025-02-28
143 2025-03-14 135,278,136 6,000 12.6066 1,073,074,676 2025-02-28
144 2025-03-13 135,272,136 144,000 12.6060 1,073,074,676 2025-02-28
145 2025-03-12 135,128,136 2,000 12.5926 1,073,074,676 2025-02-28
146 2025-03-11 135,126,136 15,906 12.5924 1,073,074,676 2025-02-28
147 2025-03-10 135,110,230 115,191 12.5909 1,073,074,676 2025-02-28
148 2025-03-07 134,995,039 19,362 12.5802 1,073,074,676 2025-02-28
149 2025-03-06 134,975,677 2,000 12.5784 1,073,074,676 2025-02-28
150 2025-03-05 134,973,677 7,188 12.5782 1,073,074,676 2025-02-28
151 2025-03-04 134,966,489 2,000 12.5775 1,073,074,676 2025-02-28
152 2025-03-03 134,964,489 0 12.5774 1,073,074,676 2025-02-28
153 2025-02-28 134,964,489 -4,000 12.5774 1,073,074,676 2025-02-28
154 2025-02-27 134,968,489 -786 12.5777 1,073,074,676 2025-01-31
155 2025-02-26 134,969,275 4,865 12.5778 1,073,074,676 2025-01-31
156 2025-02-25 134,964,410 -13,665 12.5774 1,073,074,676 2025-01-31
157 2025-02-24 134,978,075 16,066 12.5786 1,073,074,676 2025-01-31
158 2025-02-21 134,962,009 259,955 12.5771 1,073,074,676 2025-01-31
159 2025-02-20 134,702,054 12,625 12.5529 1,073,074,676 2025-01-31
160 2025-02-19 134,689,429 222,069 12.5517 1,073,074,676 2025-01-31
161 2025-02-18 134,467,360 -8,000 12.5310 1,073,074,676 2025-01-31
162 2025-02-17 134,475,360 2,000 12.5318 1,073,074,676 2025-01-31
163 2025-02-14 134,473,360 0 12.5316 1,073,074,676 2025-01-31
164 2025-02-13 134,473,360 13,546 12.5316 1,073,074,676 2025-01-31
165 2025-02-12 134,459,814 -54,449 12.5303 1,073,074,676 2025-01-31
166 2025-02-11 134,514,263 -33,417 12.5354 1,073,074,676 2025-01-31
167 2025-02-10 134,547,680 20,000 12.5385 1,073,074,676 2025-01-31
168 2025-02-07 134,527,680 -2,000 12.5367 1,073,074,676 2025-01-31
169 2025-02-06 134,529,680 -12,000 12.5368 1,073,074,676 2025-01-31
170 2025-02-05 134,541,680 -20,000 12.5380 1,073,074,676 2025-01-31
171 2025-02-04 134,561,680 90,000 12.5398 1,073,074,676 2025-01-31
172 2025-02-03 134,471,680 52,000 12.5314 1,073,074,676 2025-01-31
173 2025-01-28 134,419,680 1,455 12.5266 1,073,074,676 2024-12-31
174 2025-01-27 134,418,225 0 12.5265 1,073,074,676 2024-12-31
175 2025-01-24 134,418,225 80,000 12.5265 1,073,074,676 2024-12-31
176 2025-01-23 134,338,225 -10,000 12.5190 1,073,074,676 2024-12-31
177 2025-01-22 134,348,225 250,000 12.5199 1,073,074,676 2024-12-31
178 2025-01-21 134,098,225 -10,000 12.4966 1,073,074,676 2024-12-31
179 2025-01-20 134,108,225 172,000 12.4976 1,073,074,676 2024-12-31
180 2025-01-17 133,936,225 30,107 12.4815 1,073,074,676 2024-12-31
181 2025-01-16 133,906,118 0 12.4787 1,073,074,676 2024-12-31
182 2025-01-15 133,906,118 0 12.4787 1,073,074,676 2024-12-31
183 2025-01-14 133,906,118 0 12.4787 1,073,074,676 2024-12-31
184 2025-01-13 133,906,118 -44,000 12.4787 1,073,074,676 2024-12-31
185 2025-01-10 133,950,118 0 12.4828 1,073,074,676 2024-12-31
186 2025-01-09 133,950,118 0 12.4828 1,073,074,676 2024-12-31
187 2025-01-08 133,950,118 0 12.4828 1,073,074,676 2024-12-31
188 2025-01-07 133,950,118 2,000 12.4828 1,073,074,676 2024-12-31
189 2025-01-06 133,948,118 410,000 12.4826 1,073,074,676 2024-12-31
190 2025-01-03 133,538,118 -4,000 12.4444 1,073,074,676 2024-12-31
191 2025-01-02 133,542,118 82,604 12.4448 1,073,074,676 2024-12-31
192 2024-12-31 133,459,514 0 12.4371 1,073,074,676 2024-12-31
193 2024-12-30 133,459,514 -47,944 12.4371 1,073,074,676 2024-11-30
194 2024-12-27 133,507,458 4,000 12.4416 1,073,074,676 2024-11-30
195 2024-12-24 133,503,458 0 12.4412 1,073,074,676 2024-11-30
196 2024-12-23 133,503,458 0 12.4412 1,073,074,676 2024-11-30
197 2024-12-20 133,503,458 53,893 12.4412 1,073,074,676 2024-11-30
198 2024-12-19 133,449,565 0 12.4362 1,073,074,676 2024-11-30
199 2024-12-18 133,449,565 156,000 12.4362 1,073,074,676 2024-11-30
200 2024-12-17 133,293,565 -9,376 12.4216 1,073,074,676 2024-11-30
201 2024-12-16 133,302,941 -43,061 12.4225 1,073,074,676 2024-11-30
202 2024-12-13 133,346,002 1,453,349 12.4265 1,073,074,676 2024-11-30
203 2024-12-12 131,892,653 -26,000 12.2911 1,073,074,676 2024-11-30
204 2024-12-11 131,918,653 0 12.2935 1,073,074,676 2024-11-30
205 2024-12-10 131,918,653 -8,833 12.2935 1,073,074,676 2024-11-30
206 2024-12-09 131,927,486 -78,000 12.2943 1,073,074,676 2024-11-30
207 2024-12-06 132,005,486 -8,000 12.3016 1,073,074,676 2024-11-30
208 2024-12-05 132,013,486 246,000 12.3024 1,073,074,676 2024-11-30
209 2024-12-04 131,767,486 -69,585 12.2794 1,073,074,676 2024-11-30
210 2024-12-03 131,837,071 -10,000 12.2859 1,073,074,676 2024-11-30
211 2024-12-02 131,847,071 0 12.2868 1,073,074,676 2024-11-30
212 2024-11-29 131,847,071 0 12.2868 1,073,074,676 2024-10-31
213 2024-11-28 131,847,071 36,000 12.2868 1,073,074,676 2024-10-31
214 2024-11-27 131,811,071 0 12.2835 1,073,074,676 2024-10-31
215 2024-11-26 131,811,071 34,429 12.2835 1,073,074,676 2024-10-31
216 2024-11-25 131,776,642 5,090 12.2803 1,073,074,676 2024-10-31
217 2024-11-22 131,771,552 -8,000 12.2798 1,073,074,676 2024-10-31
218 2024-11-21 131,779,552 -3,793 12.2806 1,073,074,676 2024-10-31
219 2024-11-20 131,783,345 234 12.2809 1,073,074,676 2024-10-31
220 2024-11-19 131,783,111 -424,675 12.2809 1,073,074,676 2024-10-31
221 2024-11-18 132,207,786 -114,000 12.3205 1,073,074,676 2024-10-31
222 2024-11-15 132,321,786 -26,000 12.3311 1,073,074,676 2024-10-31
223 2024-11-14 132,347,786 -10,000 12.3335 1,073,074,676 2024-10-31
224 2024-11-13 132,357,786 63,000 12.3344 1,073,074,676 2024-10-31
225 2024-11-12 132,294,786 -8,000 12.3286 1,073,074,676 2024-10-31
226 2024-11-11 132,302,786 -2,279 12.3293 1,073,074,676 2024-10-31
227 2024-11-08 132,305,065 -8,521 12.3295 1,073,074,676 2024-10-31
228 2024-11-07 132,313,586 176,910 12.3303 1,073,074,676 2024-10-31
229 2024-11-06 132,136,676 7,634 12.3138 1,073,074,676 2024-10-31
230 2024-11-05 132,129,042 0 12.3131 1,073,074,676 2024-10-31
231 2024-11-04 132,129,042 0 12.3131 1,073,074,676 2024-10-31
232 2024-11-01 132,129,042 0 12.3131 1,073,074,676 2024-10-31
233 2024-10-31 132,129,042 0 12.3131 1,073,074,676 2024-10-31
234 2024-10-30 132,129,042 -14,020 12.3131 1,073,074,676 2024-09-30
235 2024-10-29 132,143,062 -9,029 12.3144 1,073,074,676 2024-09-30
236 2024-10-28 132,152,091 0 12.3153 1,073,074,676 2024-09-30
237 2024-10-25 132,152,091 150,000 12.3153 1,073,074,676 2024-09-30
238 2024-10-24 132,002,091 0 12.3013 1,073,074,676 2024-09-30
239 2024-10-23 132,002,091 -5,135 12.3013 1,073,074,676 2024-09-30
240 2024-10-22 132,007,226 102,000 12.3018 1,073,074,676 2024-09-30
241 2024-10-21 131,905,226 0 12.2923 1,073,074,676 2024-09-30
242 2024-10-18 131,905,226 -12,000 12.2923 1,073,074,676 2024-09-30
243 2024-10-17 131,917,226 0 12.2934 1,073,074,676 2024-09-30
244 2024-10-16 131,917,226 -23,158 12.2934 1,073,074,676 2024-09-30
245 2024-10-15 131,940,384 -3,437 12.2955 1,073,074,676 2024-09-30
246 2024-10-14 131,943,821 -4,866 12.2959 1,073,074,676 2024-09-30
247 2024-10-10 131,948,687 0 12.2963 1,073,074,676 2024-09-30
248 2024-10-09 131,948,687 16,750 12.2963 1,073,074,676 2024-09-30
249 2024-10-08 131,931,937 -19,522 12.2948 1,073,074,676 2024-09-30
250 2024-10-07 131,951,459 10,000 12.2966 1,073,074,676 2024-09-30
251 2024-10-04 131,941,459 -24,603 12.2956 1,073,074,676 2024-09-30
252 2024-10-03 131,966,062 41,472 12.2979 1,073,074,676 2024-09-30
253 2024-10-02 131,924,590 291,268 12.2941 1,073,074,676 2024-09-30
254 2024-09-30 131,633,322 41,219 12.2669 1,073,074,676 2024-09-30
255 2024-09-27 131,592,103 -2,000 12.2631 1,073,074,676 2024-08-31
256 2024-09-26 131,594,103 18,001 12.2633 1,073,074,676 2024-08-31
257 2024-09-25 131,576,102 -13,883 12.2616 1,073,074,676 2024-08-31
258 2024-09-24 131,589,985 0 12.2629 1,073,074,676 2024-08-31
259 2024-09-23 131,589,985 0 12.2629 1,073,074,676 2024-08-31
260 2024-09-20 131,589,985 0 12.2629 1,073,074,676 2024-08-31
261 2024-09-19 131,589,985 -12,000 12.2629 1,073,074,676 2024-08-31
262 2024-09-17 131,601,985 2,487 12.2640 1,073,074,676 2024-08-31
263 2024-09-16 131,599,498 -6,579 12.2638 1,073,074,676 2024-08-31
264 2024-09-13 131,606,077 4,000 12.2644 1,073,074,676 2024-08-31
265 2024-09-12 131,602,077 0 12.2640 1,073,074,676 2024-08-31
266 2024-09-11 131,602,077 -2,597,382 12.2640 1,073,074,676 2024-08-31
267 2024-09-10 134,199,459 96,000 12.5061 1,073,074,676 2024-08-31
268 2024-09-09 134,103,459 2,000 12.4971 1,073,074,676 2024-08-31
269 2024-09-05 134,101,459 0 12.4969 1,073,074,676 2024-08-31
270 2024-09-04 134,101,459 5,906 12.4969 1,073,074,676 2024-08-31
271 2024-09-03 134,095,553 605 12.4964 1,073,074,676 2024-08-31
272 2024-09-02 134,094,948 3,896 12.4963 1,073,074,676 2024-08-31
273 2024-08-30 134,091,052 -10,000 12.4960 1,073,074,676 2024-07-31
274 2024-08-29 134,101,052 0 12.4969 1,073,074,676 2024-07-31
275 2024-08-28 134,101,052 14,466 12.4969 1,073,074,676 2024-07-31
276 2024-08-27 134,086,586 6,000 12.4956 1,073,074,676 2024-07-31
277 2024-08-26 134,080,586 12,000 12.4950 1,073,074,676 2024-07-31
278 2024-08-23 134,068,586 0 12.4939 1,073,074,676 2024-07-31
279 2024-08-22 134,068,586 0 12.4939 1,073,074,676 2024-07-31
280 2024-08-21 134,068,586 0 12.4939 1,073,074,676 2024-07-31
281 2024-08-20 134,068,586 0 12.4939 1,073,074,676 2024-07-31
282 2024-08-19 134,068,586 0 12.4939 1,073,074,676 2024-07-31
283 2024-08-16 134,068,586 17,449 12.4939 1,073,074,676 2024-07-31
284 2024-08-15 134,051,137 0 12.4922 1,073,074,676 2024-07-31
285 2024-08-14 134,051,137 0 12.4922 1,073,074,676 2024-07-31
286 2024-08-13 134,051,137 0 12.4922 1,073,074,676 2024-07-31
287 2024-08-12 134,051,137 -444 12.4922 1,073,074,676 2024-07-31
288 2024-08-09 134,051,581 0 12.4923 1,073,074,676 2024-07-31
289 2024-08-08 134,051,581 0 12.4923 1,073,074,676 2024-07-31
290 2024-08-07 134,051,581 -18,000 12.4923 1,073,074,676 2024-07-31
291 2024-08-06 134,069,581 3,025 12.4940 1,073,074,676 2024-07-31
292 2024-08-05 134,066,556 -32,000 12.4937 1,073,074,676 2024-07-31
293 2024-08-02 134,098,556 -4,000 12.4967 1,073,074,676 2024-07-31
294 2024-08-01 134,102,556 0 12.4970 1,073,074,676 2024-07-31
295 2024-07-31 134,102,556 -23,299 12.4970 1,073,074,676 2024-07-31
296 2024-07-30 134,125,855 0 12.4992 1,073,074,676 2024-06-30
297 2024-07-29 134,125,855 0 12.4992 1,073,074,676 2024-06-30
298 2024-07-26 134,125,855 -2,000 12.4992 1,073,074,676 2024-06-30
299 2024-07-25 134,127,855 -10,000 12.4994 1,073,074,676 2024-06-30
300 2024-07-24 134,137,855 -32,000 12.5003 1,073,074,676 2024-06-30
301 2024-07-23 134,169,855 0 12.5033 1,073,074,676 2024-06-30
302 2024-07-22 134,169,855 0 12.5033 1,073,074,676 2024-06-30
303 2024-07-19 134,169,855 14,000 12.5033 1,073,074,676 2024-06-30
304 2024-07-18 134,155,855 0 12.5020 1,073,074,676 2024-06-30
305 2024-07-17 134,155,855 -16,235 12.5020 1,073,074,676 2024-06-30
306 2024-07-16 134,172,090 181 12.5035 1,073,074,676 2024-06-30
307 2024-07-15 134,171,909 -12,337 12.5035 1,073,074,676 2024-06-30
308 2024-07-12 134,184,246 389 12.5047 1,073,074,676 2024-06-30
309 2024-07-11 134,183,857 0 12.5046 1,073,074,676 2024-06-30
310 2024-07-10 134,183,857 2,835 12.5046 1,073,074,676 2024-06-30
311 2024-07-09 134,181,022 -560,697 12.5044 1,073,074,676 2024-06-30
312 2024-07-08 134,741,719 -2,000 12.5566 1,073,074,676 2024-06-30
313 2024-07-05 134,743,719 0 12.5568 1,073,074,676 2024-06-30
314 2024-07-04 134,743,719 -11,639 12.5568 1,073,074,676 2024-06-30
315 2024-07-03 134,755,358 -53,611 12.5579 1,073,074,676 2024-06-30
316 2024-07-02 134,808,969 -2,000 12.5629 1,073,074,676 2024-06-30
317 2024-06-28 134,810,969 -102,833 12.5631 1,073,074,676 2024-05-31
318 2024-06-27 134,913,802 -7,242 12.5726 1,073,074,676 2024-05-31
319 2024-06-26 134,921,044 -194,000 12.5733 1,073,074,676 2024-05-31
320 2024-06-25 135,115,044 9,033 12.5914 1,073,074,676 2024-05-31
321 2024-06-24 135,106,011 -34,444 12.5906 1,073,074,676 2024-05-31
322 2024-06-21 135,140,455 -6,000 12.5938 1,073,074,676 2024-05-31
323 2024-06-20 135,146,455 -16,000 12.5943 1,073,074,676 2024-05-31
324 2024-06-19 135,162,455 30,689 12.5958 1,073,074,676 2024-05-31
325 2024-06-18 135,131,766 -360,883 12.5930 1,073,074,676 2024-05-31
326 2024-06-17 135,492,649 -11,677 12.6266 1,073,074,676 2024-05-31
327 2024-06-14 135,504,326 -18,000 12.6277 1,073,074,676 2024-05-31
328 2024-06-13 135,522,326 8,000 12.6293 1,073,074,676 2024-05-31
329 2024-06-12 135,514,326 -20,000 12.6286 1,073,074,676 2024-05-31
330 2024-06-11 135,534,326 5,272 12.6305 1,073,074,676 2024-05-31
331 2024-06-07 135,529,054 -9,707 12.6300 1,073,074,676 2024-05-31
332 2024-06-06 135,538,761 16,402 12.6309 1,073,074,676 2024-05-31
333 2024-06-05 135,522,359 -28,094 12.6294 1,073,074,676 2024-05-31
334 2024-06-04 135,550,453 0 12.6320 1,073,074,676 2024-05-31
335 2024-06-03 135,550,453 58,757 12.6320 1,073,074,676 2024-05-31
336 2024-05-31 135,491,696 -27,665 12.6265 1,073,074,676 2024-05-31
337 2024-05-30 135,519,361 5,352 12.6291 1,073,074,676 2024-04-30
338 2024-05-29 135,514,009 0 12.6286 1,073,074,676 2024-04-30
339 2024-05-28 135,514,009 -2,000 12.6286 1,073,074,676 2024-04-30
340 2024-05-27 135,516,009 0 12.6288 1,073,074,676 2024-04-30
341 2024-05-24 135,516,009 194 12.6288 1,073,074,676 2024-04-30
342 2024-05-23 135,515,815 46,000 12.6287 1,073,074,676 2024-04-30
343 2024-05-22 135,469,815 -150,000 12.6245 1,073,074,676 2024-04-30
344 2024-05-21 135,619,815 -126,000 12.6384 1,073,074,676 2024-04-30
345 2024-05-20 135,745,815 -16,000 12.6502 1,073,074,676 2024-04-30
346 2024-05-17 135,761,815 -2,054 12.6517 1,073,074,676 2024-04-30
347 2024-05-16 135,763,869 -12,000 12.6519 1,073,074,676 2024-04-30
348 2024-05-14 135,775,869 99,401 12.6530 1,073,074,676 2024-04-30
349 2024-05-13 135,676,468 -10,000 12.6437 1,073,074,676 2024-04-30
350 2024-05-10 135,686,468 0 12.6446 1,073,074,676 2024-04-30
351 2024-05-09 135,686,468 64,181 12.6446 1,073,074,676 2024-04-30
352 2024-05-08 135,622,287 596 12.6387 1,073,074,676 2024-04-30
353 2024-05-07 135,621,691 0 12.6386 1,073,074,676 2024-04-30
354 2024-05-06 135,621,691 46,000 12.6386 1,073,074,676 2024-04-30
355 2024-05-03 135,575,691 -8,000 12.6343 1,073,074,676 2024-04-30
356 2024-05-02 135,583,691 0 12.6351 1,073,074,676 2024-04-30
357 2024-04-30 135,583,691 18,000 12.6351 1,073,074,676 2024-04-30
358 2024-04-29 135,565,691 2,835 12.6334 1,073,074,676 2024-03-31
359 2024-04-26 135,562,856 7,446 12.6331 1,073,074,676 2024-03-31
360 2024-04-25 135,555,410 -2,000 12.6324 1,073,074,676 2024-03-31
361 2024-04-24 135,557,410 81,888 12.6326 1,073,074,676 2024-03-31
362 2024-04-23 135,475,522 -2,000 12.6250 1,073,074,676 2024-03-31
363 2024-04-22 135,477,522 -210 12.6252 1,073,074,676 2024-03-31
364 2024-04-19 135,477,732 -30,000 12.6252 1,073,074,676 2024-03-31
365 2024-04-18 135,507,732 12,584 12.6280 1,073,074,676 2024-03-31
366 2024-04-17 135,495,148 10,558 12.6268 1,073,074,676 2024-03-31
367 2024-04-16 135,484,590 0 12.6258 1,073,074,676 2024-03-31
368 2024-04-15 135,484,590 852 12.6258 1,073,074,676 2024-03-31
369 2024-04-12 135,483,738 -32,000 12.6258 1,073,074,676 2024-03-31
370 2024-04-11 135,515,738 0 12.6287 1,073,074,676 2024-03-31
371 2024-04-10 135,515,738 12,449 12.6287 1,073,074,676 2024-03-31
372 2024-04-09 135,503,289 0 12.6276 1,073,074,676 2024-03-31
373 2024-04-08 135,503,289 0 12.6276 1,073,074,676 2024-03-31
374 2024-04-05 135,503,289 -12,000 12.6276 1,073,074,676 2024-03-31
375 2024-04-03 135,515,289 -8,000 12.6287 1,073,074,676 2024-03-31
376 2024-04-02 135,523,289 -2,000 12.6294 1,073,074,676 2024-03-31
377 2024-03-28 135,525,289 0 12.6296 1,073,074,676 2024-02-29
378 2024-03-27 135,525,289 0 12.6296 1,073,074,676 2024-02-29
379 2024-03-26 135,525,289 12,000 12.6296 1,073,074,676 2024-02-29
380 2024-03-25 135,513,289 0 12.6285 1,073,074,676 2024-02-29
381 2024-03-22 135,513,289 0 12.6285 1,073,074,676 2024-02-29
382 2024-03-21 135,513,289 -1,620 12.6285 1,073,074,676 2024-02-29
383 2024-03-20 135,514,909 0 12.6287 1,073,074,676 2024-02-29
384 2024-03-19 135,514,909 -30,000 12.6287 1,073,074,676 2024-02-29
385 2024-03-18 135,544,909 0 12.6315 1,073,074,676 2024-02-29
386 2024-03-15 135,544,909 26,000 12.6315 1,073,074,676 2024-02-29
387 2024-03-14 135,518,909 0 12.6290 1,073,074,676 2024-02-29
388 2024-03-13 135,518,909 0 12.6290 1,073,074,676 2024-02-29
389 2024-03-12 135,518,909 -16,000 12.6290 1,073,074,676 2024-02-29
390 2024-03-11 135,534,909 -22,000 12.6305 1,073,074,676 2024-02-29
391 2024-03-08 135,556,909 -18,000 12.6326 1,073,074,676 2024-02-29
392 2024-03-07 135,574,909 0 12.6342 1,073,074,676 2024-02-29
393 2024-03-06 135,574,909 1,180 12.6342 1,073,074,676 2024-02-29
394 2024-03-05 135,573,729 28,973 12.6341 1,073,074,676 2024-02-29
395 2024-03-04 135,544,756 -2,000 12.6314 1,073,074,676 2024-02-29
396 2024-03-01 135,546,756 -3,488 12.6316 1,073,074,676 2024-02-29
397 2024-02-29 135,550,244 0 12.6319 1,073,074,676 2024-02-29
398 2024-02-28 135,550,244 2,000 12.6319 1,073,074,676 2024-01-31
399 2024-02-27 135,548,244 5,559 12.6318 1,073,074,676 2024-01-31
400 2024-02-26 135,542,685 30,000 12.6312 1,073,074,676 2024-01-31
401 2024-02-23 135,512,685 -10,000 12.6284 1,073,074,676 2024-01-31
402 2024-02-22 135,522,685 0 12.6294 1,073,074,676 2024-01-31
403 2024-02-21 135,522,685 14,000 12.6294 1,073,074,676 2024-01-31
404 2024-02-20 135,508,685 0 12.6281 1,073,074,676 2024-01-31
405 2024-02-19 135,508,685 0 12.6281 1,073,074,676 2024-01-31
406 2024-02-16 135,508,685 0 12.6281 1,073,074,676 2024-01-31
407 2024-02-15 135,508,685 -4,094 12.6281 1,073,074,676 2024-01-31
408 2024-02-14 135,512,779 0 12.6285 1,073,074,676 2024-01-31
409 2024-02-09 135,512,779 0 12.6285 1,073,074,676 2024-01-31
410 2024-02-08 135,512,779 0 12.6285 1,073,074,676 2024-01-31
411 2024-02-07 135,512,779 13,169 12.6285 1,073,074,676 2024-01-31
412 2024-02-06 135,499,610 -6,000 12.6272 1,073,074,676 2024-01-31
413 2024-02-05 135,505,610 -54,364 12.6278 1,073,074,676 2024-01-31
414 2024-02-02 135,559,974 0 12.6329 1,073,074,676 2024-01-31
415 2024-02-01 135,559,974 0 12.6329 1,073,074,676 2024-01-31
416 2024-01-31 135,559,974 0 12.6329 1,073,074,676 2024-01-31
417 2024-01-30 135,559,974 0 12.6329 1,073,074,676 2023-12-31
418 2024-01-29 135,559,974 0 12.6329 1,073,074,676 2023-12-31
419 2024-01-26 135,559,974 0 12.6329 1,073,074,676 2023-12-31
420 2024-01-25 135,559,974 0 12.6329 1,073,074,676 2023-12-31
421 2024-01-24 135,559,974 -15,500 12.6329 1,073,074,676 2023-12-31
422 2024-01-23 135,575,474 0 12.6343 1,073,074,676 2023-12-31
423 2024-01-22 135,575,474 -5,500 12.6343 1,073,074,676 2023-12-31
424 2024-01-19 135,580,974 -62,000 12.6348 1,073,074,676 2023-12-31
425 2024-01-18 135,642,974 0 12.6406 1,073,074,676 2023-12-31
426 2024-01-17 135,642,974 -22,000 12.6406 1,073,074,676 2023-12-31
427 2024-01-16 135,664,974 94,036 12.6426 1,073,074,676 2023-12-31
428 2024-01-15 135,570,938 348,000 12.6339 1,073,074,676 2023-12-31
429 2024-01-12 135,222,938 -18,000 12.6014 1,073,074,676 2023-12-31
430 2024-01-11 135,240,938 0 12.6031 1,073,074,676 2023-12-31
431 2024-01-10 135,240,938 -12,000 12.6031 1,073,074,676 2023-12-31
432 2024-01-09 135,252,938 0 12.6042 1,073,074,676 2023-12-31
433 2024-01-08 135,252,938 0 12.6042 1,073,074,676 2023-12-31
434 2024-01-05 135,252,938 0 12.6042 1,073,074,676 2023-12-31
435 2024-01-04 135,252,938 706 12.6042 1,073,074,676 2023-12-31
436 2024-01-03 135,252,232 0 12.6042 1,073,074,676 2023-12-31
437 2024-01-02 135,252,232 0 12.6042 1,073,074,676 2023-12-31
438 2023-12-29 135,252,232 1,030 12.6042 1,073,074,676 2023-11-30
439 2023-12-28 135,251,202 0 12.6041 1,073,074,676 2023-11-30
440 2023-12-27 135,251,202 0 12.6041 1,073,074,676 2023-11-30
441 2023-12-22 135,251,202 -14,000 12.6041 1,073,074,676 2023-11-30
442 2023-12-21 135,265,202 0 12.6054 1,073,074,676 2023-11-30
443 2023-12-20 135,265,202 8,672 12.6054 1,073,074,676 2023-11-30
444 2023-12-19 135,256,530 -26,000 12.6046 1,073,074,676 2023-11-30
445 2023-12-18 135,282,530 -56,000 12.6070 1,073,074,676 2023-11-30
446 2023-12-15 135,338,530 2,000 12.6122 1,073,074,676 2023-11-30
447 2023-12-14 135,336,530 -171 12.6120 1,073,074,676 2023-11-30
448 2023-12-13 135,336,701 0 12.6120 1,073,074,676 2023-11-30
449 2023-12-12 135,336,701 -20,000 12.6120 1,073,074,676 2023-11-30
450 2023-12-11 135,356,701 0 12.6139 1,073,074,676 2023-11-30
451 2023-12-08 135,356,701 -66,000 12.6139 1,073,074,676 2023-11-30
452 2023-12-07 135,422,701 0 12.6201 1,073,074,676 2023-11-30
453 2023-12-06 135,422,701 -30,000 12.6201 1,073,074,676 2023-11-30
454 2023-12-05 135,452,701 10,313 12.6229 1,073,074,676 2023-11-30
455 2023-12-04 135,442,388 0 12.6219 1,073,074,676 2023-11-30
456 2023-12-01 135,442,388 -4,362 12.6219 1,073,074,676 2023-11-30
457 2023-11-30 135,446,750 -2,000 12.6223 1,073,074,676 2023-11-30
458 2023-11-29 135,448,750 -60,025 12.6225 1,073,074,676 2023-10-31
459 2023-11-28 135,508,775 5,250 12.6281 1,073,074,676 2023-10-31
460 2023-11-27 135,503,525 0 12.6276 1,073,074,676 2023-10-31
461 2023-11-24 135,503,525 -2,051,983 12.6276 1,073,074,676 2023-10-31
462 2023-11-23 137,555,508 -6,000 12.8188 1,073,074,676 2023-10-31
463 2023-11-22 137,561,508 -6,108 12.8194 1,073,074,676 2023-10-31
464 2023-11-21 137,567,616 0 12.8199 1,073,074,676 2023-10-31
465 2023-11-20 137,567,616 2,008,955 12.8199 1,073,074,676 2023-10-31
466 2023-11-17 135,558,661 12,144 12.6327 1,073,074,676 2023-10-31
467 2023-11-16 135,546,517 -136,000 12.6316 1,073,074,676 2023-10-31
468 2023-11-15 135,682,517 -6,000 12.6443 1,073,074,676 2023-10-31
469 2023-11-14 135,688,517 -107,735 12.6448 1,073,074,676 2023-10-31
470 2023-11-13 135,796,252 -110,000 12.6549 1,073,074,676 2023-10-31
471 2023-11-10 135,906,252 -38,000 12.6651 1,073,074,676 2023-10-31
472 2023-11-09 135,944,252 0 12.6687 1,073,074,676 2023-10-31
473 2023-11-08 135,944,252 0 12.6687 1,073,074,676 2023-10-31
474 2023-11-07 135,944,252 0 12.6687 1,073,074,676 2023-10-31
475 2023-11-06 135,944,252 0 12.6687 1,073,074,676 2023-10-31
476 2023-11-03 135,944,252 0 12.6687 1,073,074,676 2023-10-31
477 2023-11-02 135,944,252 0 12.6687 1,073,074,676 2023-10-31
478 2023-11-01 135,944,252 0 12.6687 1,073,074,676 2023-10-31
479 2023-10-31 135,944,252 8,000 12.6687 1,073,074,676 2023-10-31
480 2023-10-30 135,936,252 37,522 12.6679 1,073,074,676 2023-09-30
481 2023-10-27 135,898,730 47,715 12.6644 1,073,074,676 2023-09-30
482 2023-10-26 135,851,015 3,721 12.6600 1,073,074,676 2023-09-30
483 2023-10-25 135,847,294 42,095 12.6596 1,073,074,676 2023-09-30
484 2023-10-24 135,805,199 0 12.6557 1,073,074,676 2023-09-30
485 2023-10-20 135,805,199 -115,222 12.6557 1,073,074,676 2023-09-30
486 2023-10-19 135,920,421 2,000 12.6664 1,073,074,676 2023-09-30
487 2023-10-18 135,918,421 61,345 12.6663 1,073,074,676 2023-09-30
488 2023-10-17 135,857,076 0 12.6605 1,073,074,676 2023-09-30
489 2023-10-16 135,857,076 -4,000 12.6605 1,073,074,676 2023-09-30
490 2023-10-13 135,861,076 0 12.6609 1,073,074,676 2023-09-30
491 2023-10-12 135,861,076 -19,847 12.6609 1,073,074,676 2023-09-30
492 2023-10-11 135,880,923 46,000 12.6628 1,073,074,676 2023-09-30
493 2023-10-10 135,834,923 2,000 12.6585 1,073,074,676 2023-09-30
494 2023-10-09 135,832,923 22,000 12.6583 1,073,074,676 2023-09-30
495 2023-10-06 135,810,923 0 12.6562 1,073,074,676 2023-09-30
496 2023-10-05 135,810,923 -6,000 12.6562 1,073,074,676 2023-09-30
497 2023-10-04 135,816,923 6,000 12.6568 1,073,074,676 2023-09-30
498 2023-10-03 135,810,923 -77,577 12.6562 1,073,074,676 2023-09-30
499 2023-09-29 135,888,500 0 12.6635 1,073,074,676 2023-09-14
500 2023-09-28 135,888,500 0 12.6635 1,073,074,676 2023-09-14
501 2023-09-27 135,888,500 -6,000 12.6635 1,073,074,676 2023-09-14
502 2023-09-26 135,894,500 0 12.6640 1,073,074,676 2023-09-14
503 2023-09-25 135,894,500 34,000 12.6640 1,073,074,676 2023-09-14
504 2023-09-22 135,860,500 0 12.6609 1,073,074,676 2023-09-14
505 2023-09-21 135,860,500 5,640 12.6609 1,073,074,676 2023-09-14
506 2023-09-20 135,854,860 0 12.6603 1,073,074,676 2023-09-14
507 2023-09-19 135,854,860 0 12.6603 1,073,074,676 2023-09-14
508 2023-09-18 135,854,860 0 12.6603 1,073,074,676 2023-09-14
509 2023-09-15 135,854,860 -6,000 12.6603 1,073,074,676 2023-09-14
510 2023-09-14 135,860,860 0 12.6609 1,073,074,676 2023-09-14
511 2023-09-13 135,860,860 2,377 12.5691 1,080,912,676 2023-08-31
512 2023-09-12 135,858,483 0 12.5689 1,080,912,676 2023-08-31
513 2023-09-11 135,858,483 0 12.5689 1,080,912,676 2023-08-31
514 2023-09-07 135,858,483 -12,000 12.5689 1,080,912,676 2023-08-31
515 2023-09-06 135,870,483 -7,686,809 12.5700 1,080,912,676 2023-08-31
516 2023-09-05 143,557,292 0 13.2811 1,080,912,676 2023-08-31
517 2023-09-04 143,557,292 -8,000 13.2811 1,080,912,676 2023-08-31
518 2023-08-31 143,565,292 312,000 13.2819 1,080,912,676 2023-08-31
519 2023-08-30 143,253,292 2,204 13.2530 1,080,912,676 2023-08-25
520 2023-08-29 143,251,088 118,000 13.2528 1,080,912,676 2023-08-25
521 2023-08-28 143,133,088 57,892 13.2419 1,080,912,676 2023-08-25
522 2023-08-25 143,075,196 0 13.2365 1,080,912,676 2023-08-25
523 2023-08-24 143,075,196 26,104 13.2365 1,080,912,676 2023-08-23
524 2023-08-23 143,049,092 127,048 13.2341 1,080,912,676 2023-08-23
525 2023-08-22 142,922,044 32,917 13.2223 1,080,912,676 2023-08-22
526 2023-08-21 142,889,127 21,917 13.2193 1,080,912,676 2023-08-21
527 2023-08-18 142,867,210 612,000 13.2173 1,080,912,676 2023-08-18
528 2023-08-17 142,255,210 252,366 13.1607 1,080,912,676 2023-08-17
529 2023-08-16 142,002,844 822,056 13.1373 1,080,912,676 2023-08-16
530 2023-08-15 141,180,788 48,748 13.0613 1,080,912,676 2023-08-15
531 2023-08-14 141,132,040 503,892 12.9356 1,091,038,676 2023-08-14
532 2023-08-11 140,628,148 1,102,000 12.8894 1,091,038,676 2023-08-11
533 2023-08-10 139,526,148 700,000 12.7884 1,091,038,676 2023-08-10
534 2023-08-09 138,826,148 30,000 12.7242 1,091,038,676 2023-08-09
535 2023-08-08 138,796,148 800,000 12.7215 1,091,038,676 2023-08-08
536 2023-08-07 137,996,148 -5,500 12.6481 1,091,038,676 2023-08-07
537 2023-08-04 138,001,648 -34,000 12.6486 1,091,038,676 2023-08-04
538 2023-08-03 138,035,648 -55,663 12.6518 1,091,038,676 2023-08-02
539 2023-08-02 138,091,311 -72,000 12.6569 1,091,038,676 2023-08-02
540 2023-08-01 138,163,311 30,000 12.6635 1,091,038,676 2023-08-01
541 2023-07-31 138,133,311 54,000 12.6607 1,091,038,676 2023-07-31
542 2023-07-28 138,079,311 0 12.6558 1,091,038,676 2023-07-28
543 2023-07-27 138,079,311 34,000 12.6558 1,091,038,676 2023-07-27
544 2023-07-26 138,045,311 0 12.6527 1,091,038,676 2023-07-25
545 2023-07-25 138,045,311 27,590 12.6527 1,091,038,676 2023-07-25
546 2023-07-24 138,017,721 -100,000 12.6501 1,091,038,676 2023-07-24
547 2023-07-21 138,117,721 30,000 12.6593 1,091,038,676 2023-07-20
548 2023-07-20 138,087,721 808,000 12.6565 1,091,038,676 2023-07-20
549 2023-07-19 137,279,721 440 12.5825 1,091,038,676 2023-07-19
550 2023-07-18 137,279,281 23,211 12.5824 1,091,038,676 2023-07-18
551 2023-07-14 137,256,070 -52,000 12.5803 1,091,038,676 2023-07-13
552 2023-07-13 137,308,070 656,000 12.5851 1,091,038,676 2023-07-13
553 2023-07-12 136,652,070 1,141,318 12.5250 1,091,038,676 2023-07-12
554 2023-07-11 135,510,752 636,000 12.4203 1,091,038,676 2023-07-11
555 2023-07-10 134,874,752 538,088 12.3621 1,091,038,676 2023-07-10
556 2023-07-07 134,336,664 -1,462,955 12.3127 1,091,038,676 2023-07-07
557 2023-07-06 135,799,619 -20,000 12.4468 1,091,038,676 2023-07-06
558 2023-07-05 135,819,619 0 12.4487 1,091,038,676 2023-07-05
559 2023-07-04 135,819,619 2,059,565 12.4487 1,091,038,676 2023-07-04
560 2023-07-03 133,760,054 -10,000 12.2599 1,091,038,676 2023-06-30
561 2023-06-30 133,770,054 8,000 12.2608 1,091,038,676 2023-06-30
562 2023-06-29 133,762,054 0 12.2601 1,091,038,676 2023-06-29
563 2023-06-28 133,762,054 617,180 12.2601 1,091,038,676 2023-06-28
564 2023-06-27 133,144,874 400,000 12.2035 1,091,038,676 2023-06-27
565 2023-06-26 132,744,874 312,000 12.1668 1,091,038,676 2023-06-26
566 2023-06-23 132,432,874 22,509 12.1382 1,091,038,676 2023-06-21
567 2023-06-21 132,410,365 0 12.1362 1,091,038,676 2023-06-21
568 2023-06-20 132,410,365 0 12.1362 1,091,038,676 2023-05-31
569 2023-06-19 132,410,365 45,000 12.1362 1,091,038,676 2023-05-31
570 2023-06-16 132,365,365 0 12.1321 1,091,038,676 2023-05-31
571 2023-06-15 132,365,365 0 12.1321 1,091,038,676 2023-05-31
572 2023-06-14 132,365,365 34,376 12.1321 1,091,038,676 2023-05-31
573 2023-06-13 132,330,989 -4,317 12.1289 1,091,038,676 2023-05-31
574 2023-06-12 132,335,306 2,865 12.1293 1,091,038,676 2023-05-31
575 2023-06-09 132,332,441 -2,000 12.1290 1,091,038,676 2023-05-31
576 2023-06-08 132,334,441 0 12.1292 1,091,038,676 2023-05-31
577 2023-06-07 132,334,441 1,754 12.1292 1,091,038,676 2023-05-31
578 2023-06-06 132,332,687 -4,000 12.1291 1,091,038,676 2023-05-31
579 2023-06-05 132,336,687 -16,000 12.1294 1,091,038,676 2023-05-31
580 2023-06-02 132,352,687 2,086 12.1309 1,091,038,676 2023-05-31
581 2023-06-01 132,350,601 0 12.1307 1,091,038,676 2023-05-31
582 2023-05-31 132,350,601 -1,419 12.1307 1,091,038,676 2023-05-31
583 2023-05-30 132,352,020 -42,000 12.1308 1,091,038,676 2023-04-30
584 2023-05-29 132,394,020 -100,000 12.1347 1,091,038,676 2023-04-30
585 2023-05-25 132,494,020 0 12.1438 1,091,038,676 2023-04-30
586 2023-05-24 132,494,020 89,965 12.1438 1,091,038,676 2023-04-30
587 2023-05-23 132,404,055 2,530 12.1356 1,091,038,676 2023-04-30
588 2023-05-22 132,401,525 -34,000 12.1354 1,091,038,676 2023-04-30
589 2023-05-19 132,435,525 14,068 12.1385 1,091,038,676 2023-04-30
590 2023-05-18 132,421,457 307 12.1372 1,091,038,676 2023-04-30
591 2023-05-17 132,421,150 3,491 12.1372 1,091,038,676 2023-04-30
592 2023-05-16 132,417,659 8,061 12.1368 1,091,038,676 2023-04-30
593 2023-05-15 132,409,598 16,671 12.1361 1,091,038,676 2023-04-30
594 2023-05-12 132,392,927 -113 12.1346 1,091,038,676 2023-04-30
595 2023-05-11 132,393,040 -2,000 12.1346 1,091,038,676 2023-04-30
596 2023-05-10 132,395,040 -15,000 12.1348 1,091,038,676 2023-04-30
597 2023-05-09 132,410,040 -14,819 12.1361 1,091,038,676 2023-04-30
598 2023-05-08 132,424,859 -1,126 12.1375 1,091,038,676 2023-04-30
599 2023-05-05 132,425,985 -2,913 12.1376 1,091,038,676 2023-04-30
600 2023-05-04 132,428,898 -6,000 12.1379 1,091,038,676 2023-04-30
601 2023-05-03 132,434,898 -10,000 12.1384 1,091,038,676 2023-04-30
602 2023-05-02 132,444,898 -8,000 12.1393 1,091,038,676 2023-04-30
603 2023-04-28 132,452,898 9,731 12.1401 1,091,038,676 2023-04-18
604 2023-04-27 132,443,167 -7,624 12.1392 1,091,038,676 2023-04-18
605 2023-04-26 132,450,791 -89,244 12.1399 1,091,038,676 2023-04-18
606 2023-04-25 132,540,035 0 12.1481 1,091,038,676 2023-04-18
607 2023-04-24 132,540,035 -30,000 12.1481 1,091,038,676 2023-04-18
608 2023-04-21 132,570,035 706 12.1508 1,091,038,676 2023-04-18
609 2023-04-20 132,569,329 -6,000 12.1507 1,091,038,676 2023-04-18
610 2023-04-19 132,575,329 -3,295 12.1513 1,091,038,676 2023-04-18
611 2023-04-18 132,578,624 -2,000 12.1516 1,091,038,676 2023-04-18
612 2023-04-17 132,580,624 -2,000 12.0936 1,096,286,676 2023-03-31
613 2023-04-14 132,582,624 -1,612 12.0938 1,096,286,676 2023-03-31
614 2023-04-13 132,584,236 154,000 12.0939 1,096,286,676 2023-03-31
615 2023-04-12 132,430,236 -16,000 12.0799 1,096,286,676 2023-03-31
616 2023-04-11 132,446,236 0 12.0814 1,096,286,676 2023-03-31
617 2023-04-06 132,446,236 -54 12.0814 1,096,286,676 2023-03-31
618 2023-04-04 132,446,290 0 12.0814 1,096,286,676 2023-03-31
619 2023-04-03 132,446,290 0 12.0814 1,096,286,676 2023-03-31
620 2023-03-31 132,446,290 -7,573 12.0814 1,096,286,676 2023-03-31
621 2023-03-30 132,453,863 -2,000 12.0820 1,096,286,676 2023-03-24
622 2023-03-29 132,455,863 2,000 12.0822 1,096,286,676 2023-03-24
623 2023-03-28 132,453,863 68,250 12.0820 1,096,286,676 2023-03-24
624 2023-03-27 132,385,613 7,644 12.0758 1,096,286,676 2023-03-24
625 2023-03-24 132,377,969 -272,000 12.0751 1,096,286,676 2023-03-24
626 2023-03-23 132,649,969 36,000 12.0999 1,096,286,676 2023-03-23
627 2023-03-22 132,613,969 443,250 12.0967 1,096,286,676 2023-03-22
628 2023-03-21 132,170,719 496,000 11.9824 1,103,042,676 2023-03-21
629 2023-03-20 131,674,719 594,000 11.9374 1,103,042,676 2023-03-20
630 2023-03-17 131,080,719 96,000 11.8836 1,103,042,676 2023-03-17
631 2023-03-16 130,984,719 102,000 11.8749 1,103,042,676 2023-03-16
632 2023-03-15 130,882,719 554,481 11.8656 1,103,042,676 2023-03-15
633 2023-03-14 130,328,238 472,000 11.8153 1,103,042,676 2023-03-14
634 2023-03-13 129,856,238 258,000 11.7725 1,103,042,676 2023-03-13
635 2023-03-10 129,598,238 596,000 11.7492 1,103,042,676 2023-03-10
636 2023-03-09 129,002,238 232,134 11.6951 1,103,042,676 2023-03-09
637 2023-03-08 128,770,104 525,326 11.6741 1,103,042,676 2023-03-08
638 2023-03-07 128,244,778 600,000 11.6265 1,103,042,676 2023-03-07
639 2023-03-06 127,644,778 88,945 11.5721 1,103,042,676 2023-03-06
640 2023-03-03 127,555,833 130,000 11.5640 1,103,042,676 2023-03-03
641 2023-03-02 127,425,833 506,000 11.5522 1,103,042,676 2023-03-02
642 2023-03-01 126,919,833 606,569 11.5063 1,103,042,676 2023-03-01
643 2023-02-28 126,313,264 982 11.4513 1,103,042,676 2023-02-28
644 2023-02-27 126,312,282 238,000 11.4513 1,103,042,676 2023-02-27
645 2023-02-24 126,074,282 0 11.4297 1,103,042,676 2023-02-24
646 2023-02-23 126,074,282 252,919 11.4297 1,103,042,676 2023-02-23
647 2023-02-22 125,821,363 303,453 11.4068 1,103,042,676 2023-02-22
648 2023-02-21 125,517,910 474,291 11.3792 1,103,042,676 2023-02-21
649 2023-02-20 125,043,619 394,316 11.3362 1,103,042,676 2023-02-20
650 2023-02-17 124,649,303 50,000 11.3005 1,103,042,676 2023-02-17
651 2023-02-16 124,599,303 -1,363 11.2960 1,103,042,676 2023-02-16
652 2023-02-15 124,600,666 -325,083 11.2961 1,103,042,676 2023-02-15
653 2023-02-14 124,925,749 628,000 11.3256 1,103,042,676 2023-02-14
654 2023-02-13 124,297,749 60,000 11.2343 1,106,416,676 2023-02-13
655 2023-02-10 124,237,749 408,568 11.2288 1,106,416,676 2023-02-10
656 2023-02-09 123,829,181 500,000 11.1919 1,106,416,676 2023-02-09
657 2023-02-08 123,329,181 130,000 11.1467 1,106,416,676 2023-02-08
658 2023-02-07 123,199,181 530,000 11.1350 1,106,416,676 2023-02-07
659 2023-02-06 122,669,181 301,960 11.0871 1,106,416,676 2023-02-06
660 2023-02-03 122,367,221 298,000 11.0598 1,106,416,676 2023-02-03
661 2023-02-02 122,069,221 506,596 11.0328 1,106,416,676 2023-02-02
662 2023-02-01 121,562,625 80,000 10.9871 1,106,416,676 2023-02-01
663 2023-01-31 121,482,625 -54,674 10.9798 1,106,416,676 2023-01-31
664 2023-01-30 121,537,299 440,929 10.9848 1,106,416,676 2023-01-27
665 2023-01-27 121,096,370 0 10.9449 1,106,416,676 2023-01-27
666 2023-01-26 121,096,370 4,000 10.9449 1,106,416,676 2023-01-26
667 2023-01-20 121,092,370 164,000 10.9446 1,106,416,676 2023-01-19
668 2023-01-19 120,928,370 2,000 10.9297 1,106,416,676 2023-01-19
669 2023-01-18 120,926,370 42,000 10.9296 1,106,416,676 2023-01-18
670 2023-01-17 120,884,370 48,140 10.9258 1,106,416,676 2023-01-17
671 2023-01-16 120,836,230 -8,000 10.9214 1,106,416,676 2023-01-16
672 2023-01-13 120,844,230 69,180 10.9221 1,106,416,676 2023-01-13
673 2023-01-12 120,775,050 592,000 10.9159 1,106,416,676 2023-01-10
674 2023-01-11 120,183,050 16,000 10.8624 1,106,416,676 2023-01-10
675 2023-01-10 120,167,050 98,000 10.8609 1,106,416,676 2023-01-10
676 2023-01-09 120,069,050 78,000 10.8521 1,106,416,676 2023-01-06
677 2023-01-06 119,991,050 58,000 10.8450 1,106,416,676 2023-01-06
678 2023-01-05 119,933,050 299,652 10.8398 1,106,416,676 2023-01-05
679 2023-01-04 119,633,398 190,000 10.8127 1,106,416,676 2023-01-04
680 2023-01-03 119,443,398 -8,000 10.7768 1,108,342,676 2023-01-03
681 2022-12-30 119,451,398 110,000 10.7775 1,108,342,676 2022-12-29
682 2022-12-29 119,341,398 49,470 10.7676 1,108,342,676 2022-12-29
683 2022-12-28 119,291,928 112,000 10.7631 1,108,342,676 2022-12-28
684 2022-12-23 119,179,928 288,300 10.7530 1,108,342,676 2022-12-23
685 2022-12-22 118,891,628 51,000 10.7270 1,108,342,676 2022-12-22
686 2022-12-21 118,840,628 104,000 10.7224 1,108,342,676 2022-12-20
687 2022-12-20 118,736,628 0 10.7130 1,108,342,676 2022-12-20
688 2022-12-19 118,736,628 26,000 10.7130 1,108,342,676 2022-12-19
689 2022-12-16 118,710,628 36,000 10.7106 1,108,342,676 2022-12-16
690 2022-12-15 118,674,628 38,000 10.7074 1,108,342,676 2022-12-15
691 2022-12-14 118,636,628 121,528 10.7040 1,108,342,676 2022-12-14
692 2022-12-13 118,515,100 -22,000 10.6930 1,108,342,676 2022-12-13
693 2022-12-12 118,537,100 126,850 10.6950 1,108,342,676 2022-12-12
694 2022-12-09 118,410,250 136,000 10.6835 1,108,342,676 2022-12-09
695 2022-12-08 118,274,250 136,000 10.6713 1,108,342,676 2022-12-08
696 2022-12-07 118,138,250 102,000 10.6590 1,108,342,676 2022-12-07
697 2022-12-06 118,036,250 140,000 10.6498 1,108,342,676 2022-12-06
698 2022-12-05 117,896,250 52,000 10.6372 1,108,342,676 2022-12-05
699 2022-12-02 117,844,250 200,000 10.6325 1,108,342,676 2022-12-02
700 2022-12-01 117,644,250 -1,984,955 10.6144 1,108,342,676 2022-12-01
701 2022-11-30 119,629,205 62,017 10.7935 1,108,342,676 2022-11-30
702 2022-11-29 119,567,188 0 10.7879 1,108,342,676 2022-11-29
703 2022-11-28 119,567,188 2,089,691 10.7879 1,108,342,676 2022-11-28
704 2022-11-25 117,477,497 35,946 10.5994 1,108,342,676 2022-11-25
705 2022-11-24 117,441,551 170,000 10.5961 1,108,342,676 2022-11-23
706 2022-11-23 117,271,551 5,869 10.5808 1,108,342,676 2022-11-23
707 2022-11-22 117,265,682 0 10.5803 1,108,342,676 2022-11-22
708 2022-11-21 117,265,682 173,943 10.5803 1,108,342,676 2022-11-17
709 2022-11-18 117,091,739 -14,000 10.5646 1,108,342,676 2022-11-17
710 2022-11-17 117,105,739 -26,000 10.5658 1,108,342,676 2022-11-17
711 2022-11-16 117,131,739 -12,000 10.5682 1,108,342,676 2022-11-16
712 2022-11-15 117,143,739 -24,000 10.5693 1,108,342,676 2022-10-31
713 2022-11-14 117,167,739 0 10.5714 1,108,342,676 2022-10-31
714 2022-11-11 117,167,739 476 10.5714 1,108,342,676 2022-10-31
715 2022-11-10 117,167,263 -8,000 10.5714 1,108,342,676 2022-10-31
716 2022-11-09 117,175,263 -3,645 10.5721 1,108,342,676 2022-10-31
717 2022-11-08 117,178,908 -34,000 10.5724 1,108,342,676 2022-10-31
718 2022-11-07 117,212,908 583 10.5755 1,108,342,676 2022-10-31
719 2022-11-04 117,212,325 0 10.5755 1,108,342,676 2022-10-31
720 2022-11-03 117,212,325 0 10.5755 1,108,342,676 2022-10-31
721 2022-11-02 117,212,325 -3,303 10.5755 1,108,342,676 2022-10-31
722 2022-11-01 117,215,628 937,490 10.5758 1,108,342,676 2022-10-31
723 2022-10-31 116,278,138 0 10.4912 1,108,342,676 2022-10-31
724 2022-10-28 116,278,138 1,296 10.4865 1,108,836,676 2022-10-18
725 2022-10-27 116,276,842 -8,000 10.4864 1,108,836,676 2022-10-18
726 2022-10-26 116,284,842 0 10.4871 1,108,836,676 2022-10-18
727 2022-10-25 116,284,842 -32,000 10.4871 1,108,836,676 2022-10-18
728 2022-10-24 116,316,842 -8,000 10.4900 1,108,836,676 2022-10-18
729 2022-10-21 116,324,842 -22,000 10.4907 1,108,836,676 2022-10-18
730 2022-10-20 116,346,842 0 10.4927 1,108,836,676 2022-10-18
731 2022-10-19 116,346,842 -10,606 10.4927 1,108,836,676 2022-10-18
732 2022-10-18 116,357,448 0 10.4937 1,108,836,676 2022-10-18
733 2022-10-17 116,357,448 -16,000 10.4731 1,111,008,676 2022-10-13
734 2022-10-14 116,373,448 0 10.4746 1,111,008,676 2022-10-13
735 2022-10-13 116,373,448 284,000 10.4746 1,111,008,676 2022-10-13
736 2022-10-12 116,089,448 8,252 10.4490 1,111,008,676 2022-10-12
737 2022-10-11 116,081,196 -6,000 10.4483 1,111,008,676 2022-10-11
738 2022-10-10 116,087,196 0 10.4488 1,111,008,676 2022-10-06
739 2022-10-07 116,087,196 10,373 10.4488 1,111,008,676 2022-10-06
740 2022-10-06 116,076,823 18,000 10.4479 1,111,008,676 2022-10-06
741 2022-10-05 116,058,823 68,583 10.4399 1,111,682,676 2022-10-03
742 2022-10-03 115,990,240 30,000 10.4338 1,111,682,676 2022-10-03
743 2022-09-30 115,960,240 249,222 10.4311 1,111,682,676 2022-09-30
744 2022-09-29 115,711,018 74,000 10.4086 1,111,682,676 2022-09-29
745 2022-09-28 115,637,018 -244,681 10.4020 1,111,682,676 2022-09-28
746 2022-09-27 115,881,699 80,000 10.4240 1,111,682,676 2022-09-23
747 2022-09-26 115,801,699 4,000 10.4168 1,111,682,676 2022-09-23
748 2022-09-23 115,797,699 28,273 10.4164 1,111,682,676 2022-09-23
749 2022-09-22 115,769,426 5,192,000 10.4139 1,111,682,676 2022-09-22
750 2022-09-21 110,577,426 28,000 9.9469 1,111,682,676 2022-09-21
751 2022-09-20 110,549,426 -87,414 9.9443 1,111,682,676 2022-09-19
752 2022-09-19 110,636,840 -3,222 9.9522 1,111,682,676 2022-09-19
753 2022-09-16 110,640,062 0 9.9525 1,111,682,676 2022-09-13
754 2022-09-15 110,640,062 -38,000 9.9525 1,111,682,676 2022-09-13
755 2022-09-14 110,678,062 537,731 9.9559 1,111,682,676 2022-09-13
756 2022-09-13 110,140,331 0 9.9075 1,111,682,676 2022-09-13
757 2022-09-09 110,140,331 -12,000 9.9156 1,110,777,676 2022-09-09
758 2022-09-08 110,152,331 0 9.9167 1,110,777,676 2022-09-05
759 2022-09-07 110,152,331 -80,000 9.9167 1,110,777,676 2022-09-05
760 2022-09-06 110,232,331 -34,000 9.9239 1,110,777,676 2022-09-05
761 2022-09-05 110,266,331 0 9.9269 1,110,777,676 2022-09-05
762 2022-09-02 110,266,331 -107,634 9.9736 1,105,585,676 2022-08-31
763 2022-09-01 110,373,965 -32,000 9.9833 1,105,585,676 2022-08-31
764 2022-08-31 110,405,965 0 9.9862 1,105,585,676 2022-08-31
765 2022-08-30 110,405,965 -6,124 9.9862 1,105,585,676 2022-07-31
766 2022-08-29 110,412,089 -46,000 9.9868 1,105,585,676 2022-07-31
767 2022-08-26 110,458,089 190 9.9909 1,105,585,676 2022-07-31
768 2022-08-25 110,457,899 588,000 9.9909 1,105,585,676 2022-07-31
769 2022-08-24 109,869,899 0 9.9377 1,105,585,676 2022-07-31
770 2022-08-23 109,869,899 -112,000 9.9377 1,105,585,676 2022-07-31
771 2022-08-22 109,981,899 0 9.9478 1,105,585,676 2022-07-31
772 2022-08-19 109,981,899 0 9.9478 1,105,585,676 2022-07-31
773 2022-08-18 109,981,899 0 9.9478 1,105,585,676 2022-07-31
774 2022-08-17 109,981,899 -42,000 9.9478 1,105,585,676 2022-07-31
775 2022-08-16 110,023,899 -4,000 9.9516 1,105,585,676 2022-07-31
776 2022-08-15 110,027,899 0 9.9520 1,105,585,676 2022-07-31
777 2022-08-12 110,027,899 -56,000 9.9520 1,105,585,676 2022-07-31
778 2022-08-11 110,083,899 -51,832 9.9571 1,105,585,676 2022-07-31
779 2022-08-10 110,135,731 583 9.9618 1,105,585,676 2022-07-31
780 2022-08-09 110,135,148 -72,230 9.9617 1,105,585,676 2022-07-31
781 2022-08-08 110,207,378 -20,000 9.9682 1,105,585,676 2022-07-31
782 2022-08-05 110,227,378 -4,000 9.9700 1,105,585,676 2022-07-31
783 2022-08-04 110,231,378 -106,000 9.9704 1,105,585,676 2022-07-31
784 2022-08-03 110,337,378 -22,000 9.9800 1,105,585,676 2022-07-31
785 2022-08-02 110,359,378 0 9.9820 1,105,585,676 2022-07-31
786 2022-08-01 110,359,378 -34,000 9.9820 1,105,585,676 2022-07-31
787 2022-07-29 110,393,378 -37,643 9.9851 1,105,585,676 2022-06-30
788 2022-07-28 110,431,021 -14,596 9.9885 1,105,585,676 2022-06-30
789 2022-07-27 110,445,617 4,120 9.9898 1,105,585,676 2022-06-30
790 2022-07-26 110,441,497 -40,000 9.9894 1,105,585,676 2022-06-30
791 2022-07-25 110,481,497 258 9.9930 1,105,585,676 2022-06-30
792 2022-07-22 110,481,239 -68,000 9.9930 1,105,585,676 2022-06-30
793 2022-07-21 110,549,239 5,730 9.9992 1,105,585,676 2022-06-30
794 2022-07-20 110,543,509 -29,416 9.9986 1,105,585,676 2022-06-30
795 2022-07-19 110,572,925 -52,000 10.0013 1,105,585,676 2022-06-30
796 2022-07-18 110,624,925 -124,000 10.0060 1,105,585,676 2022-06-30
797 2022-07-15 110,748,925 -110,000 10.0172 1,105,585,676 2022-06-30
798 2022-07-14 110,858,925 122,000 10.0272 1,105,585,676 2022-06-30
799 2022-07-13 110,736,925 0 10.0161 1,105,585,676 2022-06-30
800 2022-07-12 110,736,925 0 10.0161 1,105,585,676 2022-06-30
801 2022-07-11 110,736,925 -42,000 10.0161 1,105,585,676 2022-06-30
802 2022-07-08 110,778,925 -62,000 10.0199 1,105,585,676 2022-06-30
803 2022-07-07 110,840,925 140 10.0255 1,105,585,676 2022-06-30
804 2022-07-06 110,840,785 4,588 10.0255 1,105,585,676 2022-06-30
805 2022-07-05 110,836,197 -89,148 10.0251 1,105,585,676 2022-06-30
806 2022-07-04 110,925,345 -55,366 10.0332 1,105,585,676 2022-06-30
807 2022-06-30 110,980,711 -2,784,955 10.0382 1,105,585,676 2022-06-30
808 2022-06-29 113,765,666 50,000 10.2901 1,105,585,676 2022-05-31
809 2022-06-28 113,715,666 -67,355 10.2856 1,105,585,676 2022-05-31
810 2022-06-27 113,783,021 2,693,828 10.2917 1,105,585,676 2022-05-31
811 2022-06-24 111,089,193 0 10.0480 1,105,585,676 2022-05-31
812 2022-06-23 111,089,193 -2,000 10.0480 1,105,585,676 2022-05-31
813 2022-06-22 111,091,193 0 10.0482 1,105,585,676 2022-05-31
814 2022-06-21 111,091,193 2,000 10.0482 1,105,585,676 2022-05-31
815 2022-06-20 111,089,193 20,000 10.0480 1,105,585,676 2022-05-31
816 2022-06-17 111,069,193 -98,718 10.0462 1,105,585,676 2022-05-31
817 2022-06-16 111,167,911 0 10.0551 1,105,585,676 2022-05-31
818 2022-06-15 111,167,911 -12,000 10.0551 1,105,585,676 2022-05-31
819 2022-06-14 111,179,911 0 10.0562 1,105,585,676 2022-05-31
820 2022-06-13 111,179,911 -11,114 10.0562 1,105,585,676 2022-05-31
821 2022-06-10 111,191,025 0 10.0572 1,105,585,676 2022-05-31
822 2022-06-09 111,191,025 -78,000 10.0572 1,105,585,676 2022-05-31
823 2022-06-08 111,269,025 -2,000 10.0643 1,105,585,676 2022-05-31
824 2022-06-07 111,271,025 28,000 10.0644 1,105,585,676 2022-05-31
825 2022-06-06 111,243,025 1,362 10.0619 1,105,585,676 2022-05-31
826 2022-06-02 111,241,663 35,365 10.0618 1,105,585,676 2022-05-31
827 2022-06-01 111,206,298 169,526 10.0586 1,105,585,676 2022-05-31
828 2022-05-31 111,036,772 30,000 10.0433 1,105,585,676 2022-05-31
829 2022-05-30 111,006,772 -40,000 10.0405 1,105,585,676 2022-04-30
830 2022-05-27 111,046,772 94,000 10.0442 1,105,585,676 2022-04-30
831 2022-05-26 110,952,772 3,938 10.0357 1,105,585,676 2022-04-30
832 2022-05-25 110,948,834 104,000 10.0353 1,105,585,676 2022-04-30
833 2022-05-24 110,844,834 99,321 10.0259 1,105,585,676 2022-04-30
834 2022-05-23 110,745,513 -38,000 10.0169 1,105,585,676 2022-04-30
835 2022-05-20 110,783,513 0 10.0203 1,105,585,676 2022-04-30
836 2022-05-19 110,783,513 -8,108 10.0203 1,105,585,676 2022-04-30
837 2022-05-18 110,791,621 -12,000 10.0211 1,105,585,676 2022-04-30
838 2022-05-17 110,803,621 -2,000 10.0222 1,105,585,676 2022-04-30
839 2022-05-16 110,805,621 -31,464 10.0223 1,105,585,676 2022-04-30
840 2022-05-13 110,837,085 0 10.0252 1,105,585,676 2022-04-30
841 2022-05-12 110,837,085 52,620 10.0252 1,105,585,676 2022-04-30
842 2022-05-11 110,784,465 0 10.0204 1,105,585,676 2022-04-30
843 2022-05-10 110,784,465 0 10.0204 1,105,585,676 2022-04-30
844 2022-05-06 110,784,465 100,000 10.0204 1,105,585,676 2022-04-30
845 2022-05-05 110,684,465 -10,992 10.0114 1,105,585,676 2022-04-30
846 2022-05-04 110,695,457 -2,000 10.0124 1,105,585,676 2022-04-30
847 2022-05-03 110,697,457 0 10.0126 1,105,585,676 2022-04-30
848 2022-04-29 110,697,457 42 10.0126 1,105,585,676 2022-03-31
849 2022-04-28 110,697,415 -2,835 10.0126 1,105,585,676 2022-03-31
850 2022-04-27 110,700,250 -52,000 10.0128 1,105,585,676 2022-03-31
851 2022-04-26 110,752,250 -85,081 10.0175 1,105,585,676 2022-03-31
852 2022-04-25 110,837,331 -1,135 10.0252 1,105,585,676 2022-03-31
853 2022-04-22 110,838,466 -31,989 10.0253 1,105,585,676 2022-03-31
854 2022-04-21 110,870,455 0 10.0282 1,105,585,676 2022-03-31
855 2022-04-20 110,870,455 43,946 10.0282 1,105,585,676 2022-03-31
856 2022-04-19 110,826,509 0 10.0242 1,105,585,676 2022-03-31
857 2022-04-14 110,826,509 -24,304 10.0242 1,105,585,676 2022-03-31
858 2022-04-13 110,850,813 -6,000 10.0264 1,105,585,676 2022-03-31
859 2022-04-12 110,856,813 0 10.0270 1,105,585,676 2022-03-31
860 2022-04-11 110,856,813 0 10.0270 1,105,585,676 2022-03-31
861 2022-04-08 110,856,813 0 10.0270 1,105,585,676 2022-03-31
862 2022-04-07 110,856,813 6,865 10.0270 1,105,585,676 2022-03-31
863 2022-04-06 110,849,948 625,250 10.0264 1,105,585,676 2022-03-31
864 2022-04-04 110,224,698 -132,000 9.9698 1,105,585,676 2022-03-31
865 2022-04-01 110,356,698 596 9.9817 1,105,585,676 2022-03-31
866 2022-03-31 110,356,102 0 9.9817 1,105,585,676 2022-03-31
867 2022-03-30 110,356,102 0 9.9817 1,105,585,676 2022-02-28
868 2022-03-29 110,356,102 0 9.9817 1,105,585,676 2022-02-28
869 2022-03-28 110,356,102 -30,000 9.9817 1,105,585,676 2022-02-28
870 2022-03-25 110,386,102 831 9.9844 1,105,585,676 2022-02-28
871 2022-03-24 110,385,271 -3,000 9.9843 1,105,585,676 2022-02-28
872 2022-03-23 110,388,271 876 9.9846 1,105,585,676 2022-02-28
873 2022-03-22 110,387,395 -26,322 9.9845 1,105,585,676 2022-02-28
874 2022-03-21 110,413,717 -6,000 9.9869 1,105,585,676 2022-02-28
875 2022-03-18 110,419,717 -12,000 9.9874 1,105,585,676 2022-02-28
876 2022-03-17 110,431,717 -138,000 9.9885 1,105,585,676 2022-02-28
877 2022-03-16 110,569,717 -80,000 10.0010 1,105,585,676 2022-02-28
878 2022-03-15 110,649,717 -8,269 10.0082 1,105,585,676 2022-02-28
879 2022-03-14 110,657,986 -14,000 10.0090 1,105,585,676 2022-02-28
880 2022-03-11 110,671,986 -66,000 10.0103 1,105,585,676 2022-02-28
881 2022-03-10 110,737,986 0 10.0162 1,105,585,676 2022-02-28
882 2022-03-09 110,737,986 -32,000 10.0162 1,105,585,676 2022-02-28
883 2022-03-08 110,769,986 -60,000 10.0191 1,105,585,676 2022-02-28
884 2022-03-07 110,829,986 0 10.0245 1,105,585,676 2022-02-28
885 2022-03-04 110,829,986 -2,000 10.0245 1,105,585,676 2022-02-28
886 2022-03-03 110,831,986 -130,000 10.0247 1,105,585,676 2022-02-28
887 2022-03-02 110,961,986 -67,243 10.0365 1,105,585,676 2022-02-28
888 2022-03-01 111,029,229 1,695 10.0426 1,105,585,676 2022-02-28
889 2022-02-28 111,027,534 -208,459 10.0424 1,105,585,676 2022-02-28
890 2022-02-25 111,235,993 0 10.0613 1,105,585,676 2022-01-31
891 2022-02-24 111,235,993 0 10.0613 1,105,585,676 2022-01-31
892 2022-02-23 111,235,993 0 10.0613 1,105,585,676 2022-01-31
893 2022-02-22 111,235,993 0 10.0613 1,105,585,676 2022-01-31
894 2022-02-21 111,235,993 29,946 10.0613 1,105,585,676 2022-01-31
895 2022-02-18 111,206,047 -845 10.0586 1,105,585,676 2022-01-31
896 2022-02-17 111,206,892 -6,000 10.0586 1,105,585,676 2022-01-31
897 2022-02-16 111,212,892 0 10.0592 1,105,585,676 2022-01-31
898 2022-02-15 111,212,892 -16,000 10.0592 1,105,585,676 2022-01-31
899 2022-02-14 111,228,892 1,416 10.0606 1,105,585,676 2022-01-31
900 2022-02-11 111,227,476 8,000 10.0605 1,105,585,676 2022-01-31
901 2022-02-10 111,219,476 0 10.0598 1,105,585,676 2022-01-31
902 2022-02-09 111,219,476 -90,000 10.0598 1,105,585,676 2022-01-31
903 2022-02-08 111,309,476 -4,000 10.0679 1,105,585,676 2022-01-31
904 2022-02-07 111,313,476 -8,000 10.0683 1,105,585,676 2022-01-31
905 2022-02-04 111,321,476 0 10.0690 1,105,585,676 2022-01-31
906 2022-01-31 111,321,476 0 10.0690 1,105,585,676 2022-01-31
907 2022-01-28 111,321,476 -151,655 10.0690 1,105,585,676 2021-12-31
908 2022-01-27 111,473,131 -7,167 10.0827 1,105,585,676 2021-12-31
909 2022-01-26 111,480,298 5,428 10.0834 1,105,585,676 2021-12-31
910 2022-01-25 111,474,870 -18,000 10.0829 1,105,585,676 2021-12-31
911 2022-01-24 111,492,870 39,000 10.0845 1,105,585,676 2021-12-31
912 2022-01-21 111,453,870 2,000 10.0810 1,105,585,676 2021-12-31
913 2022-01-20 111,451,870 7,113 10.0808 1,105,585,676 2021-12-31
914 2022-01-19 111,444,757 0 10.0802 1,105,585,676 2021-12-31
915 2022-01-18 111,444,757 0 10.0802 1,105,585,676 2021-12-31
916 2022-01-17 111,444,757 2,000 10.0802 1,105,585,676 2021-12-31
917 2022-01-14 111,442,757 -312,513 10.0800 1,105,585,676 2021-12-31
918 2022-01-13 111,755,270 0 10.1082 1,105,585,676 2021-12-31
919 2022-01-12 111,755,270 72,000 10.1082 1,105,585,676 2021-12-31
920 2022-01-11 111,683,270 52,000 10.1017 1,105,585,676 2021-12-31
921 2022-01-10 111,631,270 0 10.0970 1,105,585,676 2021-12-31
922 2022-01-07 111,631,270 0 10.0970 1,105,585,676 2021-12-31
923 2022-01-06 111,631,270 4,000 10.0970 1,105,585,676 2021-12-31
924 2022-01-05 111,627,270 0 10.0967 1,105,585,676 2021-12-31
925 2022-01-04 111,627,270 4,000 10.0967 1,105,585,676 2021-12-31
926 2022-01-03 111,623,270 -9,529 10.0963 1,105,585,676 2021-12-31
927 2021-12-31 111,632,799 0 10.0972 1,105,585,676 2021-12-31
928 2021-12-30 111,632,799 0 10.0972 1,105,585,676 2021-11-30
929 2021-12-29 111,632,799 -529,639 10.0972 1,105,585,676 2021-11-30
930 2021-12-28 112,162,438 0 10.1451 1,105,585,676 2021-11-30
931 2021-12-24 112,162,438 0 10.1451 1,105,585,676 2021-11-30
932 2021-12-23 112,162,438 825 10.1451 1,105,585,676 2021-11-30
933 2021-12-22 112,161,613 1,500 10.1450 1,105,585,676 2021-11-30
934 2021-12-21 112,160,113 0 10.1449 1,105,585,676 2021-11-30
935 2021-12-20 112,160,113 -2,054 10.1449 1,105,585,676 2021-11-30
936 2021-12-17 112,162,167 12,000 10.1450 1,105,585,676 2021-11-30
937 2021-12-16 112,150,167 -102,000 10.1440 1,105,585,676 2021-11-30
938 2021-12-15 112,252,167 0 10.1532 1,105,585,676 2021-11-30
939 2021-12-14 112,252,167 2,000 10.1532 1,105,585,676 2021-11-30
940 2021-12-13 112,250,167 -100,000 10.1530 1,105,585,676 2021-11-30
941 2021-12-10 112,350,167 -72,108 10.1620 1,105,585,676 2021-11-30
942 2021-12-09 112,422,275 -120,000 10.1686 1,105,585,676 2021-11-30
943 2021-12-08 112,542,275 0 10.1794 1,105,585,676 2021-11-30
944 2021-12-07 112,542,275 0 10.1794 1,105,585,676 2021-11-30
945 2021-12-06 112,542,275 0 10.1794 1,105,585,676 2021-11-30
946 2021-12-03 112,542,275 0 10.1794 1,105,585,676 2021-11-30
947 2021-12-02 112,542,275 -638,000 10.1794 1,105,585,676 2021-11-30
948 2021-12-01 113,180,275 0 10.2371 1,105,585,676 2021-11-30
949 2021-11-30 113,180,275 -82,000 10.2371 1,105,585,676 2021-11-30
950 2021-11-29 113,262,275 -2,000 10.2445 1,105,585,676 2021-10-31
951 2021-11-26 113,264,275 -18,046 10.2447 1,105,585,676 2021-10-31
952 2021-11-25 113,282,321 -22,000 10.2464 1,105,585,676 2021-10-31
953 2021-11-24 113,304,321 -30,000 10.2484 1,105,585,676 2021-10-31
954 2021-11-23 113,334,321 0 10.2511 1,105,585,676 2021-10-31
955 2021-11-22 113,334,321 -20,000 10.2511 1,105,585,676 2021-10-31
956 2021-11-19 113,354,321 -123,229 10.2529 1,105,585,676 2021-10-31
957 2021-11-18 113,477,550 -4,000 10.2640 1,105,585,676 2021-10-31
958 2021-11-17 113,481,550 -58,605 10.2644 1,105,585,676 2021-10-31
959 2021-11-16 113,540,155 -40,703 10.2697 1,105,585,676 2021-10-31
960 2021-11-15 113,580,858 -42,778 10.2734 1,105,585,676 2021-10-31
961 2021-11-12 113,623,636 43,909 10.2772 1,105,585,676 2021-10-31
962 2021-11-11 113,579,727 -19,165 10.2733 1,105,585,676 2021-10-31
963 2021-11-10 113,598,892 0 10.2750 1,105,585,676 2021-10-31
964 2021-11-09 113,598,892 0 10.2750 1,105,585,676 2021-10-31
965 2021-11-08 113,598,892 -110,000 10.2750 1,105,585,676 2021-10-31
966 2021-11-05 113,708,892 50,000 10.2849 1,105,585,676 2021-10-31
967 2021-11-04 113,658,892 0 10.2804 1,105,585,676 2021-10-31
968 2021-11-03 113,658,892 0 10.2804 1,105,585,676 2021-10-31
969 2021-11-02 113,658,892 -80,250 10.2804 1,105,585,676 2021-10-31
970 2021-11-01 113,739,142 247,092 10.2877 1,105,585,676 2021-10-31
971 2021-10-29 113,492,050 1,946 10.2653 1,105,585,676 2021-09-30
972 2021-10-28 113,490,104 0 10.2652 1,105,585,676 2021-09-30
973 2021-10-27 113,490,104 5,946 10.2652 1,105,585,676 2021-09-30
974 2021-10-26 113,484,158 0 10.2646 1,105,585,676 2021-09-30
975 2021-10-25 113,484,158 0 10.2646 1,105,585,676 2021-09-30
976 2021-10-22 113,484,158 -38,000 10.2646 1,105,585,676 2021-09-30
977 2021-10-21 113,522,158 -48,000 10.2681 1,105,585,676 2021-09-30
978 2021-10-20 113,570,158 1,946 10.2724 1,105,585,676 2021-09-30
979 2021-10-19 113,568,212 -50,000 10.2722 1,105,585,676 2021-09-30
980 2021-10-18 113,618,212 -28,000 10.2767 1,105,585,676 2021-09-30
981 2021-10-15 113,646,212 -11,027 10.2793 1,105,585,676 2021-09-30
982 2021-10-12 113,657,239 0 10.2803 1,105,585,676 2021-09-30
983 2021-10-11 113,657,239 0 10.2803 1,105,585,676 2021-09-30
984 2021-10-08 113,657,239 -98,000 10.2803 1,105,585,676 2021-09-30
985 2021-10-07 113,755,239 0 10.2891 1,105,585,676 2021-09-30
986 2021-10-06 113,755,239 34,000 10.2891 1,105,585,676 2021-09-30
987 2021-10-05 113,721,239 11,679 10.2861 1,105,585,676 2021-09-30
988 2021-10-04 113,709,560 -336,000 10.2850 1,105,585,676 2021-09-30
989 2021-09-30 114,045,560 -455,139 10.3154 1,105,585,676 2021-09-30
990 2021-09-29 114,500,699 0 10.3566 1,105,585,676 2021-08-31
991 2021-09-28 114,500,699 -110,000 10.3566 1,105,585,676 2021-08-31
992 2021-09-27 114,610,699 -2,000 10.3665 1,105,585,676 2021-08-31
993 2021-09-24 114,612,699 -60,000 10.3667 1,105,585,676 2021-08-31
994 2021-09-23 114,672,699 352,000 10.3721 1,105,585,676 2021-08-31
995 2021-09-21 114,320,699 -10,000 10.3403 1,105,585,676 2021-08-31
996 2021-09-20 114,330,699 -47,126 10.3412 1,105,585,676 2021-08-31
997 2021-09-17 114,377,825 -58,000 10.3455 1,105,585,676 2021-08-31
998 2021-09-16 114,435,825 0 10.3507 1,105,585,676 2021-08-31
999 2021-09-15 114,435,825 -16,195 10.3507 1,105,585,676 2021-08-31
1000 2021-09-14 114,452,020 -100,000 10.3522 1,105,585,676 2021-08-31
1001 2021-09-13 114,552,020 -703 10.3612 1,105,585,676 2021-08-31
1002 2021-09-10 114,552,723 -66,000 10.3613 1,105,585,676 2021-08-31
1003 2021-09-09 114,618,723 -170,000 10.3672 1,105,585,676 2021-08-31
1004 2021-09-08 114,788,723 -2,000 10.3826 1,105,585,676 2021-08-31
1005 2021-09-07 114,790,723 -42,604 10.3828 1,105,585,676 2021-08-31
1006 2021-09-06 114,833,327 -18,000 10.3867 1,105,585,676 2021-08-31
1007 2021-09-03 114,851,327 -52,000 10.3883 1,105,585,676 2021-08-31
1008 2021-09-02 114,903,327 -96,500 10.3930 1,105,585,676 2021-08-31
1009 2021-09-01 114,999,827 -282,529 10.4017 1,105,585,676 2021-08-31
1010 2021-08-31 115,282,356 -1,142,000 10.4273 1,105,585,676 2021-08-31
1011 2021-08-30 116,424,356 -136,000 10.5314 1,105,501,676 2021-07-31
1012 2021-08-27 116,560,356 -100,000 10.5437 1,105,501,676 2021-07-31
1013 2021-08-26 116,660,356 308,805 10.5527 1,105,501,676 2021-07-31
1014 2021-08-25 116,351,551 -67,806 10.5248 1,105,501,676 2021-07-31
1015 2021-08-24 116,419,357 -180,000 10.5309 1,105,501,676 2021-07-31
1016 2021-08-23 116,599,357 -224,000 10.5472 1,105,501,676 2021-07-31
1017 2021-08-20 116,823,357 216,000 10.5675 1,105,501,676 2021-07-31
1018 2021-08-19 116,607,357 34,000 10.5479 1,105,501,676 2021-07-31
1019 2021-08-18 116,573,357 -154,000 10.5448 1,105,501,676 2021-07-31
1020 2021-08-17 116,727,357 0 10.5588 1,105,501,676 2021-07-31
1021 2021-08-16 116,727,357 72,000 10.5588 1,105,501,676 2021-07-31
1022 2021-08-13 116,655,357 3,124 10.5523 1,105,501,676 2021-07-31
1023 2021-08-12 116,652,233 4,000 10.5520 1,105,501,676 2021-07-31
1024 2021-08-11 116,648,233 1,542 10.5516 1,105,501,676 2021-07-31
1025 2021-08-10 116,646,691 -481 10.5515 1,105,501,676 2021-07-31
1026 2021-08-09 116,647,172 146,000 10.5515 1,105,501,676 2021-07-31
1027 2021-08-06 116,501,172 38,142 10.5383 1,105,501,676 2021-07-31
1028 2021-08-05 116,463,030 278,530 10.5349 1,105,501,676 2021-07-31
1029 2021-08-04 116,184,500 -120,000 10.5097 1,105,501,676 2021-07-31
1030 2021-08-03 116,304,500 6,000 10.5205 1,105,501,676 2021-07-31
1031 2021-08-02 116,298,500 10,000 10.5200 1,105,501,676 2021-07-31
1032 2021-07-30 116,288,500 35,409 10.5191 1,105,501,676 2021-06-30
1033 2021-07-29 116,253,091 40,361 10.5159 1,105,501,676 2021-06-30
1034 2021-07-28 116,212,730 64,000 10.5122 1,105,501,676 2021-06-30
1035 2021-07-27 116,148,730 25,906 10.5064 1,105,501,676 2021-06-30
1036 2021-07-26 116,122,824 -937,000 10.5041 1,105,501,676 2021-06-30
1037 2021-07-23 117,059,824 82,000 10.5888 1,105,501,676 2021-06-30
1038 2021-07-22 116,977,824 64,000 10.5814 1,105,501,676 2021-06-30
1039 2021-07-21 116,913,824 -35,693 10.5756 1,105,501,676 2021-06-30
1040 2021-07-20 116,949,517 -2,000 10.5789 1,105,501,676 2021-06-30
1041 2021-07-19 116,951,517 -2,050 10.5790 1,105,501,676 2021-06-30
1042 2021-07-16 116,953,567 945,483 10.5792 1,105,501,676 2021-06-30
1043 2021-07-15 116,008,084 0 10.4937 1,105,501,676 2021-06-30
1044 2021-07-14 116,008,084 -2,000 10.4937 1,105,501,676 2021-06-30
1045 2021-07-13 116,010,084 150,000 10.4939 1,105,501,676 2021-06-30
1046 2021-07-12 115,860,084 -8,000 10.4803 1,105,501,676 2021-06-30
1047 2021-07-09 115,868,084 60,738 10.4810 1,105,501,676 2021-06-30
1048 2021-07-08 115,807,346 74,000 10.4755 1,105,501,676 2021-06-30
1049 2021-07-07 115,733,346 -24,000 10.4689 1,105,501,676 2021-06-30
1050 2021-07-06 115,757,346 -2,148,469 10.4710 1,105,501,676 2021-06-30
1051 2021-07-05 117,905,815 -22,000 10.6654 1,105,501,676 2021-06-30
1052 2021-07-02 117,927,815 -102,915 10.6674 1,105,501,676 2021-06-30
1053 2021-06-30 118,030,730 1,920,131 10.6767 1,105,501,676 2021-06-30
1054 2021-06-29 116,110,599 -16,054 10.5342 1,102,229,676 2021-05-31
1055 2021-06-28 116,126,653 -114,000 10.5356 1,102,229,676 2021-05-31
1056 2021-06-25 116,240,653 -196,000 10.5460 1,102,229,676 2021-05-31
1057 2021-06-24 116,436,653 -160,000 10.5637 1,102,229,676 2021-05-31
1058 2021-06-23 116,596,653 -48,539 10.5783 1,102,229,676 2021-05-31
1059 2021-06-22 116,645,192 -24,645 10.5827 1,102,229,676 2021-05-31
1060 2021-06-21 116,669,837 -128,000 10.5849 1,102,229,676 2021-05-31
1061 2021-06-18 116,797,837 -134,000 10.5965 1,102,229,676 2021-05-31
1062 2021-06-17 116,931,837 72,000 10.6087 1,102,229,676 2021-05-31
1063 2021-06-16 116,859,837 -22,716 10.6021 1,102,229,676 2021-05-31
1064 2021-06-15 116,882,553 -31,820 10.6042 1,102,229,676 2021-05-31
1065 2021-06-11 116,914,373 -38,538 10.6071 1,102,229,676 2021-05-31
1066 2021-06-10 116,952,911 0 10.6106 1,102,229,676 2021-05-31
1067 2021-06-09 116,952,911 89,000 10.6106 1,102,229,676 2021-05-31
1068 2021-06-08 116,863,911 2,268 10.6025 1,102,229,676 2021-05-31
1069 2021-06-07 116,861,643 58,000 10.6023 1,102,229,676 2021-05-31
1070 2021-06-04 116,803,643 2,000 10.5970 1,102,229,676 2021-05-31
1071 2021-06-03 116,801,643 -34,000 10.5969 1,102,229,676 2021-05-31
1072 2021-06-02 116,835,643 -262,000 10.5999 1,102,229,676 2021-05-31
1073 2021-06-01 117,097,643 -10,000 10.6237 1,102,229,676 2021-05-31
1074 2021-05-31 117,107,643 389 10.6246 1,102,229,676 2021-05-31
1075 2021-05-28 117,107,254 0 10.6256 1,102,124,676 2021-04-30
1076 2021-05-27 117,107,254 123,500 10.6256 1,102,124,676 2021-04-30
1077 2021-05-26 116,983,754 2,000 10.6144 1,102,124,676 2021-04-30
1078 2021-05-25 116,981,754 5,313 10.6142 1,102,124,676 2021-04-30
1079 2021-05-24 116,976,441 -240,777 10.6137 1,102,124,676 2021-04-30
1080 2021-05-21 117,217,218 -90,442 10.6356 1,102,124,676 2021-04-30
1081 2021-05-20 117,307,660 -63,253 10.6438 1,102,124,676 2021-04-30
1082 2021-05-18 117,370,913 -1,189 10.6495 1,102,124,676 2021-04-30
1083 2021-05-17 117,372,102 -79,158 10.6496 1,102,124,676 2021-04-30
1084 2021-05-14 117,451,260 38,421 10.6568 1,102,124,676 2021-04-30
1085 2021-05-13 117,412,839 12,842 10.6533 1,102,124,676 2021-04-30
1086 2021-05-12 117,399,997 6,919 10.6522 1,102,124,676 2021-04-30
1087 2021-05-11 117,393,078 40,000 10.6515 1,102,124,676 2021-04-30
1088 2021-05-10 117,353,078 -97,135 10.6479 1,102,124,676 2021-04-30
1089 2021-05-07 117,450,213 10,194 10.6567 1,102,124,676 2021-04-30
1090 2021-05-06 117,440,019 197,338 10.6558 1,102,124,676 2021-04-30
1091 2021-05-05 117,242,681 -56,000 10.6379 1,102,124,676 2021-04-30
1092 2021-05-04 117,298,681 0 10.6430 1,102,124,676 2021-04-30
1093 2021-05-03 117,298,681 -21,429 10.6430 1,102,124,676 2021-04-30
1094 2021-04-30 117,320,110 10,830 10.6449 1,102,124,676 2021-04-30
1095 2021-04-29 117,309,280 -6,000 10.6439 1,102,124,676 2021-03-31
1096 2021-04-28 117,315,280 40,000 10.6445 1,102,124,676 2021-03-31
1097 2021-04-27 117,275,280 -493,217 10.6408 1,102,124,676 2021-03-31
1098 2021-04-26 117,768,497 -608,000 10.6856 1,102,124,676 2021-03-31
1099 2021-04-23 118,376,497 0 10.7408 1,102,124,676 2021-03-31
1100 2021-04-22 118,376,497 -156,000 10.7408 1,102,124,676 2021-03-31
1101 2021-04-21 118,532,497 -15,847 10.7549 1,102,124,676 2021-03-31
1102 2021-04-20 118,548,344 50,000 10.7563 1,102,124,676 2021-03-31
1103 2021-04-19 118,498,344 -14,000 10.7518 1,102,124,676 2021-03-31
1104 2021-04-16 118,512,344 -239,529 10.7531 1,102,124,676 2021-03-31
1105 2021-04-15 118,751,873 -26,000 10.7748 1,102,124,676 2021-03-31
1106 2021-04-14 118,777,873 -86,000 10.7772 1,102,124,676 2021-03-31
1107 2021-04-13 118,863,873 -185,665 10.7850 1,102,124,676 2021-03-31
1108 2021-04-12 119,049,538 18,000 10.8018 1,102,124,676 2021-03-31
1109 2021-04-09 119,031,538 -513,057 10.8002 1,102,124,676 2021-03-31
1110 2021-04-08 119,544,595 -42,167 10.8467 1,102,124,676 2021-03-31
1111 2021-04-07 119,586,762 6,835 10.8506 1,102,124,676 2021-03-31
1112 2021-04-01 119,579,927 -140,411 10.8499 1,102,124,676 2021-03-31
1113 2021-03-31 119,720,338 -47,000 10.8627 1,102,124,676 2021-03-31
1114 2021-03-30 119,767,338 96,000 10.8698 1,101,833,676 2021-03-16
1115 2021-03-29 119,671,338 78,005 10.8611 1,101,833,676 2021-03-16
1116 2021-03-26 119,593,333 116,000 10.8540 1,101,833,676 2021-03-16
1117 2021-03-25 119,477,333 62,000 10.8435 1,101,833,676 2021-03-16
1118 2021-03-24 119,415,333 52,000 10.8379 1,101,833,676 2021-03-16
1119 2021-03-23 119,363,333 -30,828 10.8332 1,101,833,676 2021-03-16
1120 2021-03-22 119,394,161 -313,000 10.8360 1,101,833,676 2021-03-16
1121 2021-03-19 119,707,161 109,739 10.8644 1,101,833,676 2021-03-16
1122 2021-03-18 119,597,422 -282,000 10.8544 1,101,833,676 2021-03-16
1123 2021-03-17 119,879,422 -1,189 10.8800 1,101,833,676 2021-03-16
1124 2021-03-16 119,880,611 -140,000 10.8801 1,101,833,676 2021-03-16
1125 2021-03-15 120,020,611 -230,472 11.0017 1,090,924,676 2021-02-28
1126 2021-03-12 120,251,083 224,705 11.0229 1,090,924,676 2021-02-28
1127 2021-03-11 120,026,378 -48,000 11.0023 1,090,924,676 2021-02-28
1128 2021-03-10 120,074,378 -82,000 11.0067 1,090,924,676 2021-02-28
1129 2021-03-09 120,156,378 -37,158 11.0142 1,090,924,676 2021-02-28
1130 2021-03-08 120,193,536 -97,378 11.0176 1,090,924,676 2021-02-28
1131 2021-03-05 120,290,914 58,000 11.0265 1,090,924,676 2021-02-28
1132 2021-03-04 120,232,914 -242,002 11.0212 1,090,924,676 2021-02-28
1133 2021-03-03 120,474,916 -451,871 11.0434 1,090,924,676 2021-02-28
1134 2021-03-02 120,926,787 -270,517 11.0848 1,090,924,676 2021-02-28
1135 2021-03-01 121,197,304 -3,128,000 11.1096 1,090,924,676 2021-02-28
1136 2021-02-26 124,325,304 -452,561 11.3963 1,090,924,676 2021-01-31
1137 2021-02-25 124,777,865 -20,974 11.4378 1,090,924,676 2021-01-31
1138 2021-02-24 124,798,839 -18,172 11.4397 1,090,924,676 2021-01-31
1139 2021-02-23 124,817,011 60 11.4414 1,090,924,676 2021-01-31
1140 2021-02-22 124,816,951 10,000 11.4414 1,090,924,676 2021-01-31
1141 2021-02-19 124,806,951 -9,671 11.4405 1,090,924,676 2021-01-31
1142 2021-02-18 124,816,622 58,000 11.4414 1,090,924,676 2021-01-31
1143 2021-02-17 124,758,622 -106,054 11.4360 1,090,924,676 2021-01-31
1144 2021-02-16 124,864,676 1,454 11.4458 1,090,924,676 2021-01-31
1145 2021-02-11 124,863,222 0 11.4456 1,090,924,676 2021-01-31
1146 2021-02-10 124,863,222 -326,198 11.4456 1,090,924,676 2021-01-31
1147 2021-02-09 125,189,420 -82,917 11.4755 1,090,924,676 2021-01-31
1148 2021-02-08 125,272,337 -46,000 11.4831 1,090,924,676 2021-01-31
1149 2021-02-05 125,318,337 -163,404 11.4874 1,090,924,676 2021-01-31
1150 2021-02-04 125,481,741 -6,000 11.5023 1,090,924,676 2021-01-31
1151 2021-02-03 125,487,741 -325,762 11.5029 1,090,924,676 2021-01-31
1152 2021-02-02 125,813,503 -1,334,460 11.5327 1,090,924,676 2021-01-31
1153 2021-02-01 127,147,963 102,670 11.6551 1,090,924,676 2021-01-31
1154 2021-01-29 127,045,293 -224,000 11.6457 1,090,924,676 2020-12-31
1155 2021-01-28 127,269,293 -268,973 11.6662 1,090,924,676 2020-12-31
1156 2021-01-27 127,538,266 -203,739 11.6908 1,090,924,676 2020-12-31
1157 2021-01-26 127,742,005 -148,000 11.7095 1,090,924,676 2020-12-31
1158 2021-01-25 127,890,005 42,617 11.7231 1,090,924,676 2020-12-31
1159 2021-01-22 127,847,388 -23,078 11.7192 1,090,924,676 2020-12-31
1160 2021-01-21 127,870,466 -61,944 11.7213 1,090,924,676 2020-12-31
1161 2021-01-20 127,932,410 -242,000 11.7270 1,090,924,676 2020-12-31
1162 2021-01-19 128,174,410 -144,126 11.7492 1,090,924,676 2020-12-31
1163 2021-01-18 128,318,536 -130,829 11.7624 1,090,924,676 2020-12-31
1164 2021-01-15 128,449,365 82,361 11.7744 1,090,924,676 2020-12-31
1165 2021-01-14 128,367,004 -198,054 11.7668 1,090,924,676 2020-12-31
1166 2021-01-13 128,565,058 26,350 11.7850 1,090,924,676 2020-12-31
1167 2021-01-12 128,538,708 196,961 11.7825 1,090,924,676 2020-12-31
1168 2021-01-11 128,341,747 26,138 11.7645 1,090,924,676 2020-12-31
1169 2021-01-08 128,315,609 88,000 11.7621 1,090,924,676 2020-12-31
1170 2021-01-07 128,227,609 -50,000 11.7540 1,090,924,676 2020-12-31
1171 2021-01-06 128,277,609 -4,000 11.7586 1,090,924,676 2020-12-31
1172 2021-01-05 128,281,609 -38,677 11.7590 1,090,924,676 2020-12-31
1173 2021-01-04 128,320,286 -2,000 11.7625 1,090,924,676 2020-12-31
1174 2020-12-31 128,322,286 0 11.7627 1,090,924,676 2020-12-31
1175 2020-12-30 128,322,286 -2,000 11.7627 1,090,924,676 2020-11-30
1176 2020-12-29 128,324,286 -555,417 11.7629 1,090,924,676 2020-11-30
1177 2020-12-28 128,879,703 186,352 11.8138 1,090,924,676 2020-11-30
1178 2020-12-24 128,693,351 0 11.7967 1,090,924,676 2020-11-30
1179 2020-12-23 128,693,351 -158,045 11.7967 1,090,924,676 2020-11-30
1180 2020-12-22 128,851,396 -44,443 11.8112 1,090,924,676 2020-11-30
1181 2020-12-21 128,895,839 -2,000 11.8153 1,090,924,676 2020-11-30
1182 2020-12-18 128,897,839 0 11.8155 1,090,924,676 2020-11-30
1183 2020-12-17 128,897,839 0 11.8155 1,090,924,676 2020-11-30
1184 2020-12-16 128,897,839 -4,094 11.8155 1,090,924,676 2020-11-30
1185 2020-12-15 128,901,933 0 11.8158 1,090,924,676 2020-11-30
1186 2020-12-14 128,901,933 -14,000 11.8158 1,090,924,676 2020-11-30
1187 2020-12-11 128,915,933 -8,000 11.8171 1,090,924,676 2020-11-30
1188 2020-12-10 128,923,933 0 11.8179 1,090,924,676 2020-11-30
1189 2020-12-09 128,923,933 -58,000 11.8179 1,090,924,676 2020-11-30
1190 2020-12-08 128,981,933 -2,000 11.8232 1,090,924,676 2020-11-30
1191 2020-12-07 128,983,933 -6,000 11.8234 1,090,924,676 2020-11-30
1192 2020-12-04 128,989,933 12,252 11.8239 1,090,924,676 2020-11-30
1193 2020-12-03 128,977,681 0 11.8228 1,090,924,676 2020-11-30
1194 2020-12-02 128,977,681 -2,207,787 11.8228 1,090,924,676 2020-11-30
1195 2020-12-01 131,185,468 -358,000 12.0252 1,090,924,676 2020-11-30
1196 2020-11-30 131,543,468 -78,875 12.0580 1,090,924,676 2020-11-30
1197 2020-11-27 131,622,343 2,170,579 12.0652 1,090,924,676 2020-10-31
1198 2020-11-26 129,451,764 220 11.8662 1,090,924,676 2020-10-31
1199 2020-11-25 129,451,544 3,092 11.8662 1,090,924,676 2020-10-31
1200 2020-11-24 129,448,452 31,515 11.8659 1,090,924,676 2020-10-31
1201 2020-11-23 129,416,937 561 11.8630 1,090,924,676 2020-10-31
1202 2020-11-20 129,416,376 1,010,942 11.8630 1,090,924,676 2020-10-31
1203 2020-11-19 128,405,434 -10,279 11.7703 1,090,924,676 2020-10-31
1204 2020-11-18 128,415,713 215,276 11.7713 1,090,924,676 2020-10-31
1205 2020-11-17 128,200,437 -1,055 11.7515 1,090,924,676 2020-10-31
1206 2020-11-16 128,201,492 0 11.7516 1,090,924,676 2020-10-31
1207 2020-11-13 128,201,492 10,025 11.7516 1,090,924,676 2020-10-31
1208 2020-11-12 128,191,467 16,000 11.7507 1,090,924,676 2020-10-31
1209 2020-11-11 128,175,467 -272,000 11.7492 1,090,924,676 2020-10-31
1210 2020-11-10 128,447,467 0 11.7742 1,090,924,676 2020-10-31
1211 2020-11-09 128,447,467 -44,000 11.7742 1,090,924,676 2020-10-31
1212 2020-11-06 128,491,467 973 11.7782 1,090,924,676 2020-10-31
1213 2020-11-05 128,490,494 -6,000 11.7781 1,090,924,676 2020-10-31
1214 2020-11-04 128,496,494 -20,000 11.7787 1,090,924,676 2020-10-31
1215 2020-11-03 128,516,494 0 11.7805 1,090,924,676 2020-10-31
1216 2020-11-02 128,516,494 -44,000 11.7805 1,090,924,676 2020-10-31
1217 2020-10-30 128,560,494 93,325 11.7845 1,090,924,676 2020-09-30
1218 2020-10-29 128,467,169 2,159 11.7760 1,090,924,676 2020-09-30
1219 2020-10-28 128,465,010 2,000 11.7758 1,090,924,676 2020-09-30
1220 2020-10-27 128,463,010 2,919 11.7756 1,090,924,676 2020-09-30
1221 2020-10-23 128,460,091 -19,222 11.7753 1,090,924,676 2020-09-30
1222 2020-10-22 128,479,313 0 11.7771 1,090,924,676 2020-09-30
1223 2020-10-21 128,479,313 46,000 11.7771 1,090,924,676 2020-09-30
1224 2020-10-20 128,433,313 106,000 11.7729 1,090,924,676 2020-09-30
1225 2020-10-19 128,327,313 -84,815 11.7632 1,090,924,676 2020-09-30
1226 2020-10-16 128,412,128 0 11.7709 1,090,924,676 2020-09-30
1227 2020-10-15 128,412,128 18,717 11.7709 1,090,924,676 2020-09-30
1228 2020-10-14 128,393,411 6,000 11.7692 1,090,924,676 2020-09-30
1229 2020-10-12 128,387,411 0 11.7687 1,090,924,676 2020-09-30
1230 2020-10-09 128,387,411 -61,204 11.7687 1,090,924,676 2020-09-30
1231 2020-10-08 128,448,615 -50,000 11.7743 1,090,924,676 2020-09-30
1232 2020-10-07 128,498,615 -38,000 11.7789 1,090,924,676 2020-09-30
1233 2020-10-06 128,536,615 0 11.7824 1,090,924,676 2020-09-30
1234 2020-10-05 128,536,615 0 11.7824 1,090,924,676 2020-09-30
1235 2020-09-30 128,536,615 236,000 11.7824 1,090,924,676 2020-09-30
1236 2020-09-29 128,300,615 -41,158 11.7607 1,090,924,676 2020-08-31
1237 2020-09-28 128,341,773 -78,222 11.7645 1,090,924,676 2020-08-31
1238 2020-09-25 128,419,995 -2,000 11.7717 1,090,924,676 2020-08-31
1239 2020-09-24 128,421,995 -4,000 11.7718 1,090,924,676 2020-08-31
1240 2020-09-23 128,425,995 -2,000 11.7722 1,090,924,676 2020-08-31
1241 2020-09-22 128,427,995 4,000 11.7724 1,090,924,676 2020-08-31
1242 2020-09-21 128,423,995 0 11.7720 1,090,924,676 2020-08-31
1243 2020-09-18 128,423,995 -143,046 11.7720 1,090,924,676 2020-08-31
1244 2020-09-17 128,567,041 3,113 11.7851 1,090,924,676 2020-08-31
1245 2020-09-16 128,563,928 -40,000 11.7849 1,090,924,676 2020-08-31
1246 2020-09-15 128,603,928 1,670 11.7885 1,090,924,676 2020-08-31
1247 2020-09-14 128,602,258 -136,000 11.7884 1,090,924,676 2020-08-31
1248 2020-09-11 128,738,258 -282,891 11.8008 1,090,924,676 2020-08-31
1249 2020-09-10 129,021,149 -500,222 11.8268 1,090,924,676 2020-08-31
1250 2020-09-09 129,521,371 335,502 11.8726 1,090,924,676 2020-08-31
1251 2020-09-08 129,185,869 2,000 11.8419 1,090,924,676 2020-08-31
1252 2020-09-07 129,183,869 -244,000 11.8417 1,090,924,676 2020-08-31
1253 2020-09-04 129,427,869 -2,000 11.8641 1,090,924,676 2020-08-31
1254 2020-09-03 129,429,869 -48,000 11.8642 1,090,924,676 2020-08-31
1255 2020-09-02 129,477,869 8,000 11.8686 1,090,924,676 2020-08-31
1256 2020-09-01 129,469,869 -2,169,787 11.8679 1,090,924,676 2020-08-31
1257 2020-08-31 131,639,656 -64,000 12.0668 1,090,924,676 2020-08-31
1258 2020-08-28 131,703,656 -192,000 12.0727 1,090,924,676 2020-07-31
1259 2020-08-27 131,895,656 2,083,153 12.0903 1,090,924,676 2020-07-31
1260 2020-08-26 129,812,503 202,012 11.8993 1,090,924,676 2020-07-31
1261 2020-08-25 129,610,491 -388,000 11.8808 1,090,924,676 2020-07-31
1262 2020-08-24 129,998,491 36,000 11.9164 1,090,924,676 2020-07-31
1263 2020-08-21 129,962,491 20,000 11.9131 1,090,924,676 2020-07-31
1264 2020-08-20 129,942,491 -162,000 11.9112 1,090,924,676 2020-07-31
1265 2020-08-19 130,104,491 -248,008 11.9261 1,090,924,676 2020-07-31
1266 2020-08-18 130,352,499 10,008 11.9488 1,090,924,676 2020-07-31
1267 2020-08-17 130,342,491 -10,000 11.9479 1,090,924,676 2020-07-31
1268 2020-08-14 130,352,491 80,706 11.9488 1,090,924,676 2020-07-31
1269 2020-08-13 130,271,785 222,000 11.9414 1,090,924,676 2020-07-31
1270 2020-08-12 130,049,785 -28,465 11.9211 1,090,924,676 2020-07-31
1271 2020-08-11 130,078,250 5,545 11.9237 1,090,924,676 2020-07-31
1272 2020-08-10 130,072,705 42,000 11.9232 1,090,924,676 2020-07-31
1273 2020-08-07 130,030,705 -27,634 11.9193 1,090,924,676 2020-07-31
1274 2020-08-06 130,058,339 -12,000 11.9218 1,090,924,676 2020-07-31
1275 2020-08-05 130,070,339 -138,000 11.9229 1,090,924,676 2020-07-31
1276 2020-08-04 130,208,339 0 11.9356 1,090,924,676 2020-07-31
1277 2020-08-03 130,208,339 215,267 11.9356 1,090,924,676 2020-07-31
1278 2020-07-31 129,993,072 -90,403 11.9159 1,090,924,676 2020-07-31
1279 2020-07-30 130,083,475 -144,000 11.9241 1,090,924,676 2020-06-30
1280 2020-07-29 130,227,475 -152,538 11.9373 1,090,924,676 2020-06-30
1281 2020-07-28 130,380,013 225,750 11.9513 1,090,924,676 2020-06-30
1282 2020-07-27 130,154,263 -4,000 11.9306 1,090,924,676 2020-06-30
1283 2020-07-24 130,158,263 -22,000 11.9310 1,090,924,676 2020-06-30
1284 2020-07-23 130,180,263 116,904 11.9330 1,090,924,676 2020-06-30
1285 2020-07-22 130,063,359 -5,358 11.9223 1,090,924,676 2020-06-30
1286 2020-07-21 130,068,717 -10,830 11.9228 1,090,924,676 2020-06-30
1287 2020-07-20 130,079,547 -60,000 11.9238 1,090,924,676 2020-06-30
1288 2020-07-17 130,139,547 100,000 11.9293 1,090,924,676 2020-06-30
1289 2020-07-16 130,039,547 -4,000 11.9201 1,090,924,676 2020-06-30
1290 2020-07-15 130,043,547 -26,709 11.9205 1,090,924,676 2020-06-30
1291 2020-07-14 130,070,256 -183,366 11.9229 1,090,924,676 2020-06-30
1292 2020-07-13 130,253,622 -74,000 11.9397 1,090,924,676 2020-06-30
1293 2020-07-10 130,327,622 -34,926 11.9465 1,090,924,676 2020-06-30
1294 2020-07-09 130,362,548 63,135 11.9497 1,090,924,676 2020-06-30
1295 2020-07-08 130,299,413 -36,394 11.9439 1,090,924,676 2020-06-30
1296 2020-07-07 130,335,807 19,464 11.9473 1,090,924,676 2020-06-30
1297 2020-07-06 130,316,343 -78,000 11.9455 1,090,924,676 2020-06-30
1298 2020-07-03 130,394,343 48,000 11.9526 1,090,924,676 2020-06-30
1299 2020-07-02 130,346,343 -55,135 11.9482 1,090,924,676 2020-06-30
1300 2020-06-30 130,401,478 -30,000 11.9533 1,090,924,676 2020-06-30
1301 2020-06-29 130,431,478 489,749 11.9560 1,090,924,676 2020-05-31
1302 2020-06-26 129,941,729 -398,930 11.9112 1,090,924,676 2020-05-31
1303 2020-06-24 130,340,659 -260,000 11.9477 1,090,924,676 2020-05-31
1304 2020-06-23 130,600,659 -120,000 11.9716 1,090,924,676 2020-05-31
1305 2020-06-22 130,720,659 -25,648 11.9826 1,090,924,676 2020-05-31
1306 2020-06-19 130,746,307 -30,502 11.9849 1,090,924,676 2020-05-31
1307 2020-06-18 130,776,809 1,025,158 11.9877 1,090,924,676 2020-05-31
1308 2020-06-17 129,751,651 3,700 11.8937 1,090,924,676 2020-05-31
1309 2020-06-16 129,747,951 64,706 11.8934 1,090,924,676 2020-05-31
1310 2020-06-15 129,683,245 48,000 11.8875 1,090,924,676 2020-05-31
1311 2020-06-12 129,635,245 15,180 11.8831 1,090,924,676 2020-05-31
1312 2020-06-11 129,620,065 -60,000 11.8817 1,090,924,676 2020-05-31
1313 2020-06-10 129,680,065 150,542 11.8872 1,090,924,676 2020-05-31
1314 2020-06-09 129,529,523 -494,000 11.8734 1,090,924,676 2020-05-31
1315 2020-06-08 130,023,523 32,000 11.9187 1,090,924,676 2020-05-31
1316 2020-06-05 129,991,523 104,731 11.9157 1,090,924,676 2020-05-31
1317 2020-06-04 129,886,792 -283,228 11.9061 1,090,924,676 2020-05-31
1318 2020-06-03 130,170,020 0 11.9321 1,090,924,676 2020-05-31
1319 2020-06-02 130,170,020 -26,205 11.9321 1,090,924,676 2020-05-31
1320 2020-06-01 130,196,225 -68,000 11.9345 1,090,924,676 2020-05-31
1321 2020-05-29 130,264,225 70,000 11.9407 1,090,924,676 2020-04-30
1322 2020-05-28 130,194,225 114,000 11.9343 1,090,924,676 2020-04-30
1323 2020-05-27 130,080,225 952,000 11.9239 1,090,924,676 2020-04-30
1324 2020-05-26 129,128,225 1,109,258 11.8366 1,090,924,676 2020-04-30
1325 2020-05-25 128,018,967 -32,458 11.7349 1,090,924,676 2020-04-30
1326 2020-05-22 128,051,425 22,000 11.7379 1,090,924,676 2020-04-30
1327 2020-05-21 128,029,425 -8,000 11.7359 1,090,924,676 2020-04-30
1328 2020-05-20 128,037,425 -28,000 11.7366 1,090,924,676 2020-04-30
1329 2020-05-19 128,065,425 140,000 11.7392 1,090,924,676 2020-04-30
1330 2020-05-18 127,925,425 0 11.7263 1,090,924,676 2020-04-30
1331 2020-05-15 127,925,425 1,597 11.7263 1,090,924,676 2020-04-30
1332 2020-05-14 127,923,828 -38,254 11.7262 1,090,924,676 2020-04-30
1333 2020-05-13 127,962,082 -46,077 11.7297 1,090,924,676 2020-04-30
1334 2020-05-12 128,008,159 0 11.7339 1,090,924,676 2020-04-30
1335 2020-05-11 128,008,159 56,744 11.7339 1,090,924,676 2020-04-30
1336 2020-05-08 127,951,415 0 11.7287 1,090,924,676 2020-04-30
1337 2020-05-07 127,951,415 1,431,950 11.7287 1,090,924,676 2020-04-30
1338 2020-05-06 126,519,465 -28,000 11.5975 1,090,924,676 2020-04-30
1339 2020-05-05 126,547,465 -40,000 11.6000 1,090,924,676 2020-04-30
1340 2020-05-04 126,587,465 -24,327 11.6037 1,090,924,676 2020-04-30
1341 2020-04-29 126,611,792 0 11.6059 1,090,924,676 2020-03-31
1342 2020-04-28 126,611,792 -4,000 11.6059 1,090,924,676 2020-03-31
1343 2020-04-27 126,615,792 -157,275 11.6063 1,090,924,676 2020-03-31
1344 2020-04-24 126,773,067 -46,000 11.6207 1,090,924,676 2020-03-31
1345 2020-04-23 126,819,067 0 11.6249 1,090,924,676 2020-03-31
1346 2020-04-22 126,819,067 -126,210 11.6249 1,090,924,676 2020-03-31
1347 2020-04-21 126,945,277 82,000 11.6365 1,090,924,676 2020-03-31
1348 2020-04-20 126,863,277 -33,879 11.6290 1,090,924,676 2020-03-31
1349 2020-04-17 126,897,156 -113,057 11.6321 1,090,924,676 2020-03-31
1350 2020-04-16 127,010,213 -4,000 11.6424 1,090,924,676 2020-03-31
1351 2020-04-15 127,014,213 183,532 11.6428 1,090,924,676 2020-03-31
1352 2020-04-14 126,830,681 894 11.6260 1,090,924,676 2020-03-31
1353 2020-04-09 126,829,787 -148,000 11.6259 1,090,924,676 2020-03-31
1354 2020-04-08 126,977,787 -3,124,807 11.6395 1,090,924,676 2020-03-31
1355 2020-04-07 130,102,594 -26,000 11.9259 1,090,924,676 2020-03-31
1356 2020-04-06 130,128,594 -40,000 11.9283 1,090,924,676 2020-03-31
1357 2020-04-03 130,168,594 -514 11.9320 1,090,924,676 2020-03-31
1358 2020-04-02 130,169,108 21,353 11.9320 1,090,924,676 2020-03-31
1359 2020-04-01 130,147,755 0 11.9300 1,090,924,676 2020-03-31
1360 2020-03-31 130,147,755 25,500 11.9300 1,090,924,676 2020-03-31
1361 2020-03-30 130,122,255 169,117 11.9277 1,090,924,676 2020-02-29
1362 2020-03-27 129,953,138 60,000 11.9122 1,090,924,676 2020-02-29
1363 2020-03-26 129,893,138 -174,000 11.9067 1,090,924,676 2020-02-29
1364 2020-03-25 130,067,138 84,000 11.9227 1,090,924,676 2020-02-29
1365 2020-03-24 129,983,138 32,000 11.9150 1,090,924,676 2020-02-29
1366 2020-03-23 129,951,138 452,000 11.9120 1,090,924,676 2020-02-29
1367 2020-03-20 129,499,138 326,000 11.8706 1,090,924,676 2020-02-29
1368 2020-03-19 129,173,138 176,000 11.8407 1,090,924,676 2020-02-29
1369 2020-03-18 128,997,138 -260,000 11.8246 1,090,924,676 2020-02-29
1370 2020-03-17 129,257,138 -232,000 11.8484 1,090,924,676 2020-02-29
1371 2020-03-16 129,489,138 -6,000 11.8697 1,090,924,676 2020-02-29
1372 2020-03-13 129,495,138 -86,000 11.8702 1,090,924,676 2020-02-29
1373 2020-03-12 129,581,138 22,000 11.8781 1,090,924,676 2020-02-29
1374 2020-03-11 129,559,138 263,601 11.8761 1,090,924,676 2020-02-29
1375 2020-03-10 129,295,537 279,231 11.8519 1,090,924,676 2020-02-29
1376 2020-03-09 129,016,306 239,748 11.8263 1,090,924,676 2020-02-29
1377 2020-03-06 128,776,558 72,000 11.8043 1,090,924,676 2020-02-29
1378 2020-03-05 128,704,558 2,000 11.7977 1,090,924,676 2020-02-29
1379 2020-03-04 128,702,558 -82,000 11.7976 1,090,924,676 2020-02-29
1380 2020-03-03 128,784,558 -80,908 11.8051 1,090,924,676 2020-02-29
1381 2020-03-02 128,865,466 -2,000 11.8125 1,090,924,676 2020-02-29
1382 2020-02-28 128,867,466 640,000 11.8127 1,090,924,676 2020-01-31
1383 2020-02-27 128,227,466 474,865 11.7540 1,090,924,676 2020-01-31
1384 2020-02-26 127,752,601 -4,000 11.7105 1,090,924,676 2020-01-31
1385 2020-02-25 127,756,601 282,000 11.7109 1,090,924,676 2020-01-31
1386 2020-02-24 127,474,601 42,000 11.6850 1,090,924,676 2020-01-31
1387 2020-02-21 127,432,601 466,293 11.6812 1,090,924,676 2020-01-31
1388 2020-02-20 126,966,308 466,000 11.6384 1,090,924,676 2020-01-31
1389 2020-02-19 126,500,308 -1,181 11.5957 1,090,924,676 2020-01-31
1390 2020-02-18 126,501,489 19,025 11.5958 1,090,924,676 2020-01-31
1391 2020-02-17 126,482,464 -36,000 11.5941 1,090,924,676 2020-01-31
1392 2020-02-14 126,518,464 0 11.5974 1,090,924,676 2020-01-31
1393 2020-02-13 126,518,464 0 11.5974 1,090,924,676 2020-01-31
1394 2020-02-12 126,518,464 -2,000 11.5974 1,090,924,676 2020-01-31
1395 2020-02-11 126,520,464 -24,000 11.5975 1,090,924,676 2020-01-31
1396 2020-02-10 126,544,464 14,000 11.5997 1,090,924,676 2020-01-31
1397 2020-02-07 126,530,464 0 11.5985 1,090,924,676 2020-01-31
1398 2020-02-06 126,530,464 30,000 11.5985 1,090,924,676 2020-01-31
1399 2020-02-05 126,500,464 -22,000 11.5957 1,090,924,676 2020-01-31
1400 2020-02-04 126,522,464 0 11.5977 1,090,924,676 2020-01-31
1401 2020-02-03 126,522,464 -182,800 11.5977 1,090,924,676 2020-01-31
1402 2020-01-31 126,705,264 -32,000 11.6145 1,090,924,676 2020-01-31
1403 2020-01-30 126,737,264 1,456 11.6174 1,090,924,676 2019-12-31
1404 2020-01-29 126,735,808 -199,366 11.6173 1,090,924,676 2019-12-31
1405 2020-01-24 126,935,174 0 11.6356 1,090,924,676 2019-12-31
1406 2020-01-23 126,935,174 31,512 11.6356 1,090,924,676 2019-12-31
1407 2020-01-22 126,903,662 0 11.6327 1,090,924,676 2019-12-31
1408 2020-01-21 126,903,662 -143,224 11.6327 1,090,924,676 2019-12-31
1409 2020-01-20 127,046,886 -62,000 11.6458 1,090,924,676 2019-12-31
1410 2020-01-17 127,108,886 1,558 11.6515 1,090,924,676 2019-12-31
1411 2020-01-16 127,107,328 22,425 11.6513 1,090,924,676 2019-12-31
1412 2020-01-15 127,084,903 -129,901 11.6493 1,090,924,676 2019-12-31
1413 2020-01-14 127,214,804 -163,470 11.6612 1,090,924,676 2019-12-31
1414 2020-01-13 127,378,274 0 11.6762 1,090,924,676 2019-12-31
1415 2020-01-10 127,378,274 -120,304 11.6762 1,090,924,676 2019-12-31
1416 2020-01-09 127,498,578 70,235 11.6872 1,090,924,676 2019-12-31
1417 2020-01-08 127,428,343 80,000 11.6808 1,090,924,676 2019-12-31
1418 2020-01-07 127,348,343 -92,000 11.6734 1,090,924,676 2019-12-31
1419 2020-01-06 127,440,343 -42,000 11.6819 1,090,924,676 2019-12-31
1420 2020-01-03 127,482,343 -992,031 11.6857 1,090,924,676 2019-12-31
1421 2020-01-02 128,474,374 -27,027 11.7766 1,090,924,676 2019-12-31
1422 2019-12-31 128,501,401 0 11.7791 1,090,924,676 2019-12-31
1423 2019-12-30 128,501,401 -43,791 11.7791 1,090,924,676 2019-11-30
1424 2019-12-27 128,545,192 -58,000 11.7831 1,090,924,676 2019-11-30
1425 2019-12-24 128,603,192 0 11.7885 1,090,924,676 2019-11-30
1426 2019-12-23 128,603,192 -36,000 11.7885 1,090,924,676 2019-11-30
1427 2019-12-20 128,639,192 -6,000 11.7918 1,090,924,676 2019-11-30
1428 2019-12-19 128,645,192 -39,914 11.7923 1,090,924,676 2019-11-30
1429 2019-12-18 128,685,106 -60,000 11.7960 1,090,924,676 2019-11-30
1430 2019-12-17 128,745,106 -102,000 11.8015 1,090,924,676 2019-11-30
1431 2019-12-16 128,847,106 64,002 11.8108 1,090,924,676 2019-11-30
1432 2019-12-13 128,783,104 16,000 11.8049 1,090,924,676 2019-11-30
1433 2019-12-12 128,767,104 -22,000 11.8035 1,090,924,676 2019-11-30
1434 2019-12-11 128,789,104 -145,652 11.8055 1,090,924,676 2019-11-30
1435 2019-12-10 128,934,756 -27,858 11.8189 1,090,924,676 2019-11-30
1436 2019-12-09 128,962,614 -108,000 11.8214 1,090,924,676 2019-11-30
1437 2019-12-06 129,070,614 -40,000 11.8313 1,090,924,676 2019-11-30
1438 2019-12-05 129,110,614 -42,716 11.8350 1,090,924,676 2019-11-30
1439 2019-12-04 129,153,330 -2,055,446 11.8389 1,090,924,676 2019-11-30
1440 2019-12-03 131,208,776 -121,500 12.0273 1,090,924,676 2019-11-30
1441 2019-12-02 131,330,276 -131,375 12.0384 1,090,924,676 2019-11-30
1442 2019-11-29 131,461,651 1,959,767 12.0505 1,090,924,676 2019-10-31
1443 2019-11-28 129,501,884 -866,000 11.8708 1,090,924,676 2019-10-31
1444 2019-11-27 130,367,884 -164,446 11.9502 1,090,924,676 2019-10-31
1445 2019-11-26 130,532,330 -274,339 11.9653 1,090,924,676 2019-10-31
1446 2019-11-25 130,806,669 -267,287 11.9904 1,090,924,676 2019-10-31
1447 2019-11-22 131,073,956 692,000 12.0149 1,090,924,676 2019-10-31
1448 2019-11-21 130,381,956 298,000 11.9515 1,090,924,676 2019-10-31
1449 2019-11-20 130,083,956 130,000 11.9242 1,090,924,676 2019-10-31
1450 2019-11-19 129,953,956 500,000 11.9123 1,090,924,676 2019-10-31
1451 2019-11-18 129,453,956 39,728 11.8664 1,090,924,676 2019-10-31
1452 2019-11-15 129,414,228 -20,000 11.8628 1,090,924,676 2019-10-31
1453 2019-11-14 129,434,228 -91,534 11.8646 1,090,924,676 2019-10-31
1454 2019-11-13 129,525,762 -602,000 11.8730 1,090,924,676 2019-10-31
1455 2019-11-12 130,127,762 -14,000 11.9282 1,090,924,676 2019-10-31
1456 2019-11-11 130,141,762 -36,000 11.9295 1,090,924,676 2019-10-31
1457 2019-11-08 130,177,762 -22,000 11.9328 1,090,924,676 2019-10-31
1458 2019-11-07 130,199,762 50,366 11.9348 1,090,924,676 2019-10-31
1459 2019-11-06 130,149,396 -328,000 11.9302 1,090,924,676 2019-10-31
1460 2019-11-05 130,477,396 -1,750 11.9603 1,090,924,676 2019-10-31
1461 2019-11-04 130,479,146 -54 11.9604 1,090,924,676 2019-10-31
1462 2019-11-01 130,479,200 -58,000 11.9604 1,090,924,676 2019-10-31
1463 2019-10-31 130,537,200 15,006 11.9657 1,090,924,676 2019-10-31
1464 2019-10-30 130,522,194 0 11.9644 1,090,924,676 2019-09-30
1465 2019-10-29 130,522,194 20,000 11.9644 1,090,924,676 2019-09-30
1466 2019-10-28 130,502,194 0 11.9625 1,090,924,676 2019-09-30
1467 2019-10-25 130,502,194 -32,000 11.9625 1,090,924,676 2019-09-30
1468 2019-10-24 130,534,194 44,500 11.9655 1,090,924,676 2019-09-30
1469 2019-10-23 130,489,694 -65,500 11.9614 1,090,924,676 2019-09-30
1470 2019-10-22 130,555,194 53,175 11.9674 1,090,924,676 2019-09-30
1471 2019-10-21 130,502,019 36,900 11.9625 1,090,924,676 2019-09-30
1472 2019-10-18 130,465,119 182,000 11.9591 1,090,924,676 2019-09-30
1473 2019-10-17 130,283,119 282,920 11.9424 1,090,924,676 2019-09-30
1474 2019-10-16 130,000,199 -25 11.9165 1,090,924,676 2019-09-30
1475 2019-10-15 130,000,224 -117,946 11.9165 1,090,924,676 2019-09-30
1476 2019-10-14 130,118,170 -82,000 11.9273 1,090,924,676 2019-09-30
1477 2019-10-11 130,200,170 -110,000 11.9348 1,090,924,676 2019-09-30
1478 2019-10-10 130,310,170 -78,000 11.9449 1,090,924,676 2019-09-30
1479 2019-10-09 130,388,170 -258,000 11.9521 1,090,924,676 2019-09-30
1480 2019-10-08 130,646,170 236 11.9757 1,090,924,676 2019-09-30
1481 2019-10-04 130,645,934 -56,000 11.9757 1,090,924,676 2019-09-30
1482 2019-10-03 130,701,934 40,000 11.9808 1,090,924,676 2019-09-30
1483 2019-10-02 130,661,934 38,000 11.9772 1,090,924,676 2019-09-30
1484 2019-09-30 130,623,934 13,776 11.9737 1,090,924,676 2019-09-30
1485 2019-09-27 130,610,158 9,656 11.9724 1,090,924,676 2019-08-31
1486 2019-09-26 130,600,502 6,000 11.9715 1,090,924,676 2019-08-31
1487 2019-09-25 130,594,502 4,000 11.9710 1,090,924,676 2019-08-31
1488 2019-09-24 130,590,502 -40,000 11.9706 1,090,924,676 2019-08-31
1489 2019-09-23 130,630,502 4,000 11.9743 1,090,924,676 2019-08-31
1490 2019-09-20 130,626,502 -31,834 11.9739 1,090,924,676 2019-08-31
1491 2019-09-19 130,658,336 0 11.9768 1,090,924,676 2019-08-31
1492 2019-09-18 130,658,336 90,000 11.9768 1,090,924,676 2019-08-31
1493 2019-09-17 130,568,336 0 11.9686 1,090,924,676 2019-08-31
1494 2019-09-16 130,568,336 -12,000 11.9686 1,090,924,676 2019-08-31
1495 2019-09-13 130,580,336 94,000 11.9697 1,090,924,676 2019-08-31
1496 2019-09-12 130,486,336 -63,916 11.9611 1,090,924,676 2019-08-31
1497 2019-09-11 130,550,252 -70,000 11.9669 1,090,924,676 2019-08-31
1498 2019-09-10 130,620,252 154,660 11.9734 1,090,924,676 2019-08-31
1499 2019-09-09 130,465,592 -74,660 11.9592 1,090,924,676 2019-08-31
1500 2019-09-06 130,540,252 7,100 11.9660 1,090,924,676 2019-08-31
1501 2019-09-05 130,533,152 -4,830 11.9654 1,090,924,676 2019-08-31
1502 2019-09-04 130,537,982 106,832 11.9658 1,090,924,676 2019-08-31
1503 2019-09-03 130,431,150 -1,958,786 11.9560 1,090,924,676 2019-08-31
1504 2019-09-02 132,389,936 -132,000 12.1356 1,090,924,676 2019-08-31
1505 2019-08-30 132,521,936 -244,000 12.1477 1,090,924,676 2019-07-31
1506 2019-08-29 132,765,936 2,029,446 12.1700 1,090,924,676 2019-07-31
1507 2019-08-28 130,736,490 -168,000 11.9840 1,090,924,676 2019-07-31
1508 2019-08-27 130,904,490 -74,000 11.9994 1,090,924,676 2019-07-31
1509 2019-08-26 130,978,490 45,591 12.0062 1,090,924,676 2019-07-31
1510 2019-08-23 130,932,899 -10,000 12.0020 1,090,924,676 2019-07-31
1511 2019-08-22 130,942,899 38,000 12.0029 1,090,924,676 2019-07-31
1512 2019-08-21 130,904,899 -380,000 11.9994 1,090,924,676 2019-07-31
1513 2019-08-20 131,284,899 -144,000 12.0343 1,090,924,676 2019-07-31
1514 2019-08-19 131,428,899 86,000 12.0475 1,090,924,676 2019-07-31
1515 2019-08-16 131,342,899 -182,157 12.0396 1,090,924,676 2019-07-31
1516 2019-08-15 131,525,056 -28,971 12.0563 1,090,924,676 2019-07-31
1517 2019-08-14 131,554,027 2,000 12.0589 1,090,924,676 2019-07-31
1518 2019-08-13 131,552,027 2,000 12.0588 1,090,924,676 2019-07-31
1519 2019-08-12 131,550,027 -52,000 12.0586 1,090,924,676 2019-07-31
1520 2019-08-09 131,602,027 -28,000 12.0633 1,090,924,676 2019-07-31
1521 2019-08-08 131,630,027 -430,000 12.0659 1,090,924,676 2019-07-31
1522 2019-08-07 132,060,027 -79,417 12.1053 1,090,924,676 2019-07-31
1523 2019-08-06 132,139,444 -18,000 12.1126 1,090,924,676 2019-07-31
1524 2019-08-05 132,157,444 -167,000 12.1143 1,090,924,676 2019-07-31
1525 2019-08-02 132,324,444 12,000 12.1296 1,090,924,676 2019-07-31
1526 2019-08-01 132,312,444 -466,750 12.1285 1,090,924,676 2019-07-31
1527 2019-07-31 132,779,194 94,000 12.1713 1,090,924,676 2019-07-31
1528 2019-07-30 132,685,194 246,500 12.1635 1,090,845,576 2019-06-30
1529 2019-07-29 132,438,694 6,361 12.1409 1,090,845,576 2019-06-30
1530 2019-07-26 132,432,333 22,500 12.1403 1,090,845,576 2019-06-30
1531 2019-07-25 132,409,833 -26,000 12.1383 1,090,845,576 2019-06-30
1532 2019-07-24 132,435,833 14,778 12.1407 1,090,845,576 2019-06-30
1533 2019-07-23 132,421,055 10,622 12.1393 1,090,845,576 2019-06-30
1534 2019-07-22 132,410,433 -478,000 12.1383 1,090,845,576 2019-06-30
1535 2019-07-19 132,888,433 144,000 12.1821 1,090,845,576 2019-06-30
1536 2019-07-18 132,744,433 306,200 12.1689 1,090,845,576 2019-06-30
1537 2019-07-17 132,438,233 38,832 12.1409 1,090,845,576 2019-06-30
1538 2019-07-16 132,399,401 -640,245 12.1373 1,090,845,576 2019-06-30
1539 2019-07-15 133,039,646 20,623 12.1960 1,090,845,576 2019-06-30
1540 2019-07-12 133,019,023 -21,952 12.1941 1,090,845,576 2019-06-30
1541 2019-07-11 133,040,975 0 12.1961 1,090,845,576 2019-06-30
1542 2019-07-10 133,040,975 -49,886 12.1961 1,090,845,576 2019-06-30
1543 2019-07-09 133,090,861 5,581 12.2007 1,090,845,576 2019-06-30
1544 2019-07-08 133,085,280 -7,903 12.2002 1,090,845,576 2019-06-30
1545 2019-07-05 133,093,183 12,153 12.2009 1,090,845,576 2019-06-30
1546 2019-07-04 133,081,030 -7,672 12.1998 1,090,845,576 2019-06-30
1547 2019-07-03 133,088,702 8,000 12.2005 1,090,845,576 2019-06-30
1548 2019-07-02 133,080,702 62,000 12.1998 1,090,845,576 2019-06-30
1549 2019-06-28 133,018,702 20,000 12.1942 1,090,831,576 2019-05-31
1550 2019-06-27 132,998,702 -94,000 12.1924 1,090,831,576 2019-05-31
1551 2019-06-26 133,092,702 -110,000 12.2010 1,090,831,576 2019-05-31
1552 2019-06-25 133,202,702 14,000 12.2111 1,090,831,576 2019-05-31
1553 2019-06-24 133,188,702 1,284 12.2098 1,090,831,576 2019-05-31
1554 2019-06-21 133,187,418 -68,000 12.2097 1,090,831,576 2019-05-31
1555 2019-06-20 133,255,418 -41,104 12.2159 1,090,831,576 2019-05-31
1556 2019-06-19 133,296,522 140,000 12.2197 1,090,831,576 2019-05-31
1557 2019-06-18 133,156,522 -201,000 12.2069 1,090,831,576 2019-05-31
1558 2019-06-17 133,357,522 -18,000 12.2253 1,090,831,576 2019-05-31
1559 2019-06-14 133,375,522 14,000 12.2270 1,090,831,576 2019-05-31
1560 2019-06-13 133,361,522 -2,000 12.2257 1,090,831,576 2019-05-31
1561 2019-06-12 133,363,522 -190,108 12.2259 1,090,831,576 2019-05-31
1562 2019-06-11 133,553,630 44,859 12.2433 1,090,831,576 2019-05-31
1563 2019-06-10 133,508,771 43,362 12.2392 1,090,831,576 2019-05-31
1564 2019-06-06 133,465,409 -68,000 12.2352 1,090,831,576 2019-05-31
1565 2019-06-05 133,533,409 261 12.2414 1,090,831,576 2019-05-31
1566 2019-06-04 133,533,148 44,335 12.2414 1,090,831,576 2019-05-31
1567 2019-06-03 133,488,813 -66,000 12.2373 1,090,831,576 2019-05-31
1568 2019-05-31 133,554,813 -82,000 12.2434 1,090,831,576 2019-05-31
1569 2019-05-30 133,636,813 -4,000 12.2509 1,090,831,576 2019-04-30
1570 2019-05-29 133,640,813 -58,000 12.2513 1,090,831,576 2019-04-30
1571 2019-05-28 133,698,813 -70,000 12.2566 1,090,831,576 2019-04-30
1572 2019-05-27 133,768,813 -100,000 12.2630 1,090,831,576 2019-04-30
1573 2019-05-24 133,868,813 38,644 12.2722 1,090,831,576 2019-04-30
1574 2019-05-23 133,830,169 -136,000 12.2686 1,090,831,576 2019-04-30
1575 2019-05-22 133,966,169 94,000 12.2811 1,090,831,576 2019-04-30
1576 2019-05-21 133,872,169 46,500 12.2725 1,090,831,576 2019-04-30
1577 2019-05-20 133,825,669 -392,152 12.2682 1,090,831,576 2019-04-30
1578 2019-05-17 134,217,821 -14,000 12.3042 1,090,831,576 2019-04-30
1579 2019-05-16 134,231,821 128,000 12.3055 1,090,831,576 2019-04-30
1580 2019-05-15 134,103,821 122,000 12.2937 1,090,831,576 2019-04-30
1581 2019-05-14 133,981,821 64,000 12.2825 1,090,831,576 2019-04-30
1582 2019-05-10 133,917,821 -176,000 12.2767 1,090,831,576 2019-04-30
1583 2019-05-09 134,093,821 6,000 12.2928 1,090,831,576 2019-04-30
1584 2019-05-08 134,087,821 38,000 12.2923 1,090,831,576 2019-04-30
1585 2019-05-07 134,049,821 0 12.2888 1,090,831,576 2019-04-30
1586 2019-05-06 134,049,821 6,000 12.2888 1,090,831,576 2019-04-30
1587 2019-05-03 134,043,821 -169,238 12.2882 1,090,831,576 2019-04-30
1588 2019-05-02 134,213,059 -182,000 12.3037 1,090,831,576 2019-04-30
1589 2019-04-30 134,395,059 -46,000 12.3204 1,090,831,576 2019-04-30
1590 2019-04-29 134,441,059 -386,940 12.3246 1,090,831,576 2019-03-31
1591 2019-04-26 134,827,999 3,749 12.3601 1,090,831,576 2019-03-31
1592 2019-04-25 134,824,250 -173,590 12.3598 1,090,831,576 2019-03-31
1593 2019-04-24 134,997,840 18,366 12.3757 1,090,831,576 2019-03-31
1594 2019-04-23 134,979,474 24,998 12.3740 1,090,831,576 2019-03-31
1595 2019-04-18 134,954,476 -522 12.3717 1,090,831,576 2019-03-31
1596 2019-04-17 134,954,998 6,566 12.3718 1,090,831,576 2019-03-31
1597 2019-04-16 134,948,432 112,000 12.3712 1,090,831,576 2019-03-31
1598 2019-04-15 134,836,432 45,406 12.3609 1,090,831,576 2019-03-31
1599 2019-04-12 134,791,026 28,000 12.3567 1,090,831,576 2019-03-31
1600 2019-04-11 134,763,026 33,716 12.3542 1,090,831,576 2019-03-31
1601 2019-04-10 134,729,310 -97,815 12.3511 1,090,831,576 2019-03-31
1602 2019-04-09 134,827,125 -57,027 12.3600 1,090,831,576 2019-03-31
1603 2019-04-08 134,884,152 -148,378 12.3653 1,090,831,576 2019-03-31
1604 2019-04-04 135,032,530 -91,779 12.3789 1,090,831,576 2019-03-31
1605 2019-04-03 135,124,309 180,883 12.3873 1,090,831,576 2019-03-31
1606 2019-04-02 134,943,426 27,461 12.3707 1,090,831,576 2019-03-31
1607 2019-04-01 134,915,965 3,751,392 12.3682 1,090,831,576 2019-03-31
1608 2019-03-29 131,164,573 -16,000 12.0243 1,090,831,576 2019-03-01
1609 2019-03-28 131,180,573 -54,000 12.0257 1,090,831,576 2019-03-01
1610 2019-03-27 131,234,573 -1,852,876 12.0307 1,090,831,576 2019-03-01
1611 2019-03-26 133,087,449 140,802 12.2005 1,090,831,576 2019-03-01
1612 2019-03-25 132,946,647 -109,733 12.1876 1,090,831,576 2019-03-01
1613 2019-03-22 133,056,380 -154,006 12.1977 1,090,831,576 2019-03-01
1614 2019-03-21 133,210,386 -227,530 12.2118 1,090,831,576 2019-03-01
1615 2019-03-20 133,437,916 -1,140,560 12.2327 1,090,831,576 2019-03-01
1616 2019-03-19 134,578,476 -157,152 12.3372 1,090,831,576 2019-03-01
1617 2019-03-18 134,735,628 281,650 12.3516 1,090,831,576 2019-03-01
1618 2019-03-15 134,453,978 -898,000 12.3258 1,090,831,576 2019-03-01
1619 2019-03-14 135,351,978 -52,000 12.4081 1,090,831,576 2019-03-01
1620 2019-03-13 135,403,978 -404,605 12.4129 1,090,831,576 2019-03-01
1621 2019-03-12 135,808,583 -72,000 12.4500 1,090,831,576 2019-03-01
1622 2019-03-11 135,880,583 -149,116 12.4566 1,090,831,576 2019-03-01
1623 2019-03-08 136,029,699 -949,247 12.4703 1,090,831,576 2019-03-01
1624 2019-03-07 136,978,946 1,160,293 12.5573 1,090,831,576 2019-03-01
1625 2019-03-06 135,818,653 -1,889,347 12.4509 1,090,831,576 2019-03-01
1626 2019-03-05 137,708,000 406,703 12.6241 1,090,831,576 2019-03-01
1627 2019-03-04 137,301,297 62,848 12.5868 1,090,831,576 2019-03-01
1628 2019-03-01 137,238,449 1,181,306 12.5811 1,090,831,576 2019-03-01
1629 2019-02-28 136,057,143 -261,918 12.5341 1,085,498,526 2019-02-28
1630 2019-02-27 136,319,061 1,150,088 12.5981 1,082,062,676 2019-02-22
1631 2019-02-26 135,168,973 5,326,746 12.4918 1,082,062,676 2019-02-22
1632 2019-02-25 129,842,227 691,144 11.9995 1,082,062,676 2019-02-22
1633 2019-02-22 129,151,083 460,222 11.9356 1,082,062,676 2019-02-22
1634 2019-02-21 128,690,861 -136,332 11.9178 1,079,818,601 2019-02-20
1635 2019-02-20 128,827,193 -220,561 11.9304 1,079,818,601 2019-02-20
1636 2019-02-19 129,047,754 -17,931 11.9839 1,076,845,651 2019-02-18
1637 2019-02-18 129,065,685 -124,211 11.9855 1,076,845,651 2019-02-18
1638 2019-02-15 129,189,896 286,000 12.3421 1,046,741,651 2019-01-31
1639 2019-02-14 128,903,896 28,016 12.3148 1,046,741,651 2019-01-31
1640 2019-02-13 128,875,880 2,364,946 12.3121 1,046,741,651 2019-01-31
1641 2019-02-12 126,510,934 30,762 12.0862 1,046,741,651 2019-01-31
1642 2019-02-11 126,480,172 -36,000 12.0832 1,046,741,651 2019-01-31
1643 2019-02-08 126,516,172 -41,739 12.0867 1,046,741,651 2019-01-31
1644 2019-02-04 126,557,911 0 12.0907 1,046,741,651 2019-01-31
1645 2019-02-01 126,557,911 -32,000 12.0907 1,046,741,651 2019-01-31
1646 2019-01-31 126,589,911 -33,383 12.0937 1,046,741,651 2019-01-31
1647 2019-01-30 126,623,294 107,784 12.0969 1,046,741,651 2018-12-31
1648 2019-01-29 126,515,510 -50,000 12.0866 1,046,741,651 2018-12-31
1649 2019-01-28 126,565,510 -223,165 12.0914 1,046,741,651 2018-12-31
1650 2019-01-25 126,788,675 56,000 12.1127 1,046,741,651 2018-12-31
1651 2019-01-24 126,732,675 -18,151 12.1073 1,046,741,651 2018-12-31
1652 2019-01-23 126,750,826 -227,500 12.1091 1,046,741,651 2018-12-31
1653 2019-01-22 126,978,326 65,793 12.1308 1,046,741,651 2018-12-31
1654 2019-01-21 126,912,533 -52,000 12.1245 1,046,741,651 2018-12-31
1655 2019-01-18 126,964,533 26,000 12.1295 1,046,741,651 2018-12-31
1656 2019-01-17 126,938,533 1,140,000 12.1270 1,046,741,651 2018-12-31
1657 2019-01-16 125,798,533 16,000 12.0181 1,046,741,651 2018-12-31
1658 2019-01-15 125,782,533 22,000 12.0166 1,046,741,651 2018-12-31
1659 2019-01-14 125,760,533 30,781 12.0145 1,046,741,651 2018-12-31
1660 2019-01-11 125,729,752 -16,000 12.0115 1,046,741,651 2018-12-31
1661 2019-01-10 125,745,752 -4,683 12.0131 1,046,741,651 2018-12-31
1662 2019-01-09 125,750,435 397,982 12.0135 1,046,741,651 2018-12-31
1663 2019-01-08 125,352,453 -192,000 11.9755 1,046,741,651 2018-12-31
1664 2019-01-07 125,544,453 178,000 11.9938 1,046,741,651 2018-12-31
1665 2019-01-04 125,366,453 39,838 11.9768 1,046,741,651 2018-12-31
1666 2019-01-03 125,326,615 -43,273 11.9730 1,046,741,651 2018-12-31
1667 2019-01-02 125,369,888 -210 11.9772 1,046,741,651 2018-12-31
1668 2018-12-31 125,370,098 0 11.9772 1,046,741,651 2018-12-31
1669 2018-12-28 125,370,098 4,833 11.9772 1,046,741,651 2018-11-30
1670 2018-12-27 125,365,265 -204,000 11.9767 1,046,741,651 2018-11-30
1671 2018-12-24 125,569,265 0 11.9962 1,046,741,651 2018-11-30
1672 2018-12-21 125,569,265 3,500 11.9962 1,046,741,651 2018-11-30
1673 2018-12-20 125,565,765 57,296 11.9959 1,046,741,651 2018-11-30
1674 2018-12-19 125,508,469 46,000 11.9904 1,046,741,651 2018-11-30
1675 2018-12-18 125,462,469 138,503 11.9860 1,046,741,651 2018-11-30
1676 2018-12-17 125,323,966 -58,000 11.9728 1,046,741,651 2018-11-30
1677 2018-12-14 125,381,966 -72,000 11.9783 1,046,741,651 2018-11-30
1678 2018-12-13 125,453,966 -12,000 11.9852 1,046,741,651 2018-11-30
1679 2018-12-12 125,465,966 40,000 11.9863 1,046,741,651 2018-11-30
1680 2018-12-11 125,425,966 -4,000 11.9825 1,046,741,651 2018-11-30
1681 2018-12-10 125,429,966 -4,000 11.9829 1,046,741,651 2018-11-30
1682 2018-12-07 125,433,966 42,000 11.9833 1,046,741,651 2018-11-30
1683 2018-12-06 125,391,966 -43,112 11.9793 1,046,741,651 2018-11-30
1684 2018-12-05 125,435,078 158,865 11.9834 1,046,741,651 2018-11-30
1685 2018-12-04 125,276,213 -362,000 11.9682 1,046,741,651 2018-11-30
1686 2018-12-03 125,638,213 474,000 12.0028 1,046,741,651 2018-11-30
1687 2018-11-30 125,164,213 151,966 11.9575 1,046,741,651 2018-11-30
1688 2018-11-29 125,012,247 -108,000 11.9494 1,046,176,651 2018-10-31
1689 2018-11-28 125,120,247 -288,000 11.9598 1,046,176,651 2018-10-31
1690 2018-11-27 125,408,247 76,000 11.9873 1,046,176,651 2018-10-31
1691 2018-11-26 125,332,247 66,194 11.9800 1,046,176,651 2018-10-31
1692 2018-11-23 125,266,053 -122,000 11.9737 1,046,176,651 2018-10-31
1693 2018-11-22 125,388,053 88,000 11.9854 1,046,176,651 2018-10-31
1694 2018-11-21 125,300,053 -258,000 11.9769 1,046,176,651 2018-10-31
1695 2018-11-20 125,558,053 25,342 12.0016 1,046,176,651 2018-10-31
1696 2018-11-19 125,532,711 -18,000 11.9992 1,046,176,651 2018-10-31
1697 2018-11-16 125,550,711 -39,514 12.0009 1,046,176,651 2018-10-31
1698 2018-11-15 125,590,225 -13,545 12.0047 1,046,176,651 2018-10-31
1699 2018-11-14 125,603,770 -41,000 12.0060 1,046,176,651 2018-10-31
1700 2018-11-13 125,644,770 -126,000 12.0099 1,046,176,651 2018-10-31
1701 2018-11-12 125,770,770 -40,901 12.0219 1,046,176,651 2018-10-31
1702 2018-11-09 125,811,671 -17,346 12.0259 1,046,176,651 2018-10-31
1703 2018-11-08 125,829,017 -20,000 12.0275 1,046,176,651 2018-10-31
1704 2018-11-07 125,849,017 7,819 12.0294 1,046,176,651 2018-10-31
1705 2018-11-06 125,841,198 -182,160 12.0287 1,046,176,651 2018-10-31
1706 2018-11-05 126,023,358 96,000 12.0461 1,046,176,651 2018-10-31
1707 2018-11-02 125,927,358 -41,464 12.0369 1,046,176,651 2018-10-31
1708 2018-11-01 125,968,822 8,000 12.0409 1,046,176,651 2018-10-31
1709 2018-10-31 125,960,822 -12,000 12.0401 1,046,176,651 2018-10-31
1710 2018-10-30 125,972,822 -40,772 12.0413 1,046,176,651 2018-09-30
1711 2018-10-29 126,013,594 -64,281 12.0452 1,046,176,651 2018-09-30
1712 2018-10-26 126,077,875 -162,000 12.0513 1,046,176,651 2018-09-30
1713 2018-10-25 126,239,875 188,596 12.0668 1,046,176,651 2018-09-30
1714 2018-10-24 126,051,279 -30,000 12.0488 1,046,176,651 2018-09-30
1715 2018-10-23 126,081,279 -146,065 12.0516 1,046,176,651 2018-09-30
1716 2018-10-22 126,227,344 -18,000 12.0656 1,046,176,651 2018-09-30
1717 2018-10-19 126,245,344 511,644 12.0673 1,046,176,651 2018-09-30
1718 2018-10-18 125,733,700 438,000 12.0184 1,046,176,651 2018-09-30
1719 2018-10-16 125,295,700 298,000 11.9765 1,046,176,651 2018-09-30
1720 2018-10-15 124,997,700 232,000 11.9480 1,046,176,651 2018-09-30
1721 2018-10-12 124,765,700 408,803 11.9259 1,046,176,651 2018-09-30
1722 2018-10-11 124,356,897 -91,269 11.8868 1,046,176,651 2018-09-30
1723 2018-10-10 124,448,166 -391,000 11.8955 1,046,176,651 2018-09-30
1724 2018-10-09 124,839,166 442,801 11.9329 1,046,176,651 2018-09-30
1725 2018-10-08 124,396,365 -60,000 11.8906 1,046,176,651 2018-09-30
1726 2018-10-05 124,456,365 -230,000 11.8963 1,046,176,651 2018-09-30
1727 2018-10-04 124,686,365 -51,529 11.9183 1,046,176,651 2018-09-30
1728 2018-10-03 124,737,894 35,239 11.9232 1,046,176,651 2018-09-30
1729 2018-10-02 124,702,655 -20,100 11.9198 1,046,176,651 2018-09-30
1730 2018-09-28 124,722,755 141,483 11.9218 1,046,176,651 2018-08-31
1731 2018-09-27 124,581,272 47,338 11.9082 1,046,176,651 2018-08-31
1732 2018-09-26 124,533,934 74,921 11.9037 1,046,176,651 2018-08-31
1733 2018-09-24 124,459,013 155,754 11.8966 1,046,176,651 2018-08-31
1734 2018-09-21 124,303,259 -120,335 11.8817 1,046,176,651 2018-08-31
1735 2018-09-20 124,423,594 -34,000 11.8932 1,046,176,651 2018-08-31
1736 2018-09-19 124,457,594 -1,679,054 11.8964 1,046,176,651 2018-08-31
1737 2018-09-18 126,136,648 -2,000 12.0569 1,046,176,651 2018-08-31
1738 2018-09-17 126,138,648 80,621 12.0571 1,046,176,651 2018-08-31
1739 2018-09-14 126,058,027 24,054 12.0494 1,046,176,651 2018-08-31
1740 2018-09-13 126,033,973 -8,531 12.0471 1,046,176,651 2018-08-31
1741 2018-09-12 126,042,504 40,662 12.0479 1,046,176,651 2018-08-31
1742 2018-09-11 126,001,842 -46,093 12.0440 1,046,176,651 2018-08-31
1743 2018-09-10 126,047,935 -100,778 12.0484 1,046,176,651 2018-08-31
1744 2018-09-07 126,148,713 13,273 12.0581 1,046,176,651 2018-08-31
1745 2018-09-06 126,135,440 58,000 12.0568 1,046,176,651 2018-08-31
1746 2018-09-05 126,077,440 46,580 12.0513 1,046,176,651 2018-08-31
1747 2018-09-04 126,030,860 129,260 12.0468 1,046,176,651 2018-08-31
1748 2018-09-03 125,901,600 -302,625 12.0344 1,046,176,651 2018-08-31
1749 2018-08-31 126,204,225 -80,000 12.0634 1,046,176,651 2018-08-31
1750 2018-08-30 126,284,225 -26,458 12.0710 1,046,176,651 2018-07-31
1751 2018-08-29 126,310,683 192,000 12.0736 1,046,176,651 2018-07-31
1752 2018-08-28 126,118,683 -10,215 12.0552 1,046,176,651 2018-07-31
1753 2018-08-27 126,128,898 -333,595 12.0562 1,046,176,651 2018-07-31
1754 2018-08-24 126,462,493 0 12.0881 1,046,176,651 2018-07-31
1755 2018-08-23 126,462,493 -331,540 12.0881 1,046,176,651 2018-07-31
1756 2018-08-22 126,794,033 122,000 12.1198 1,046,176,651 2018-07-31
1757 2018-08-21 126,672,033 -1,979,451 12.1081 1,046,176,651 2018-07-31
1758 2018-08-20 128,651,484 129,352 12.2973 1,046,176,651 2018-07-31
1759 2018-08-17 128,522,132 -60,000 12.2849 1,046,176,651 2018-07-31
1760 2018-08-16 128,582,132 -20,000 12.2907 1,046,176,651 2018-07-31
1761 2018-08-15 128,602,132 280,530 12.2926 1,046,176,651 2018-07-31
1762 2018-08-14 128,321,602 -47,913 12.2658 1,046,176,651 2018-07-31
1763 2018-08-13 128,369,515 -2,000 12.2703 1,046,176,651 2018-07-31
1764 2018-08-10 128,371,515 -131,000 12.2705 1,046,176,651 2018-07-31
1765 2018-08-09 128,502,515 -5,981 12.2831 1,046,176,651 2018-07-31
1766 2018-08-08 128,508,496 -230,025 12.2836 1,046,176,651 2018-07-31
1767 2018-08-07 128,738,521 -335,955 12.3056 1,046,176,651 2018-07-31
1768 2018-08-06 129,074,476 92,000 12.3377 1,046,176,651 2018-07-31
1769 2018-08-03 128,982,476 -1,738,000 12.3289 1,046,176,651 2018-07-31
1770 2018-08-02 130,720,476 -64,000 12.4951 1,046,176,651 2018-07-31
1771 2018-08-01 130,784,476 27,000 12.5012 1,046,176,651 2018-07-31
1772 2018-07-31 130,757,476 89,411 12.4986 1,046,176,651 2018-07-31
1773 2018-07-30 130,668,065 -46,500 12.4901 1,046,176,651 2018-06-30
1774 2018-07-27 130,714,565 -1,652,500 12.4945 1,046,176,651 2018-06-30
1775 2018-07-26 132,367,065 -122,227 12.6525 1,046,176,651 2018-06-30
1776 2018-07-25 132,489,292 208,000 12.6641 1,046,176,651 2018-06-30
1777 2018-07-24 132,281,292 -2,075,000 12.6443 1,046,176,651 2018-06-30
1778 2018-07-23 134,356,292 490,609 12.8426 1,046,176,651 2018-06-30
1779 2018-07-20 133,865,683 -104,000 12.7957 1,046,176,651 2018-06-30
1780 2018-07-19 133,969,683 -998,404 12.8056 1,046,176,651 2018-06-30
1781 2018-07-18 134,968,087 -19,625,000 12.9011 1,046,176,651 2018-06-30
1782 2018-07-17 154,593,087 -2,309,135 14.7770 1,046,176,651 2018-06-30
1783 2018-07-16 156,902,222 0 14.9977 1,046,176,651 2018-06-30
1784 2018-07-13 156,902,222 -1,351,000 14.9977 1,046,176,651 2018-06-30
1785 2018-07-12 158,253,222 -60,057 15.1268 1,046,176,651 2018-06-30
1786 2018-07-11 158,313,279 -570,269 15.1326 1,046,176,651 2018-06-30
1787 2018-07-10 158,883,548 -1,100,000 15.1871 1,046,176,651 2018-06-30
1788 2018-07-09 159,983,548 -201,275 15.2922 1,046,176,651 2018-06-30
1789 2018-07-06 160,184,823 51,492,000 15.3115 1,046,176,651 2018-06-30
1790 2018-07-05 108,692,823 -258,491 10.3895 1,046,176,651 2018-06-30
1791 2018-07-04 108,951,314 165,532 10.4142 1,046,176,651 2018-06-30
1792 2018-07-03 108,785,782 -91,818 10.3984 1,046,176,651 2018-06-30
1793 2018-06-29 108,877,600 -719,027 10.4072 1,046,176,651 2018-05-31
1794 2018-06-28 109,596,627 -357,000 10.4759 1,046,176,651 2018-05-31
1795 2018-06-27 109,953,627 112,000 10.5100 1,046,176,651 2018-05-31
1796 2018-06-26 109,841,627 384,000 10.4993 1,046,176,651 2018-05-31
1797 2018-06-25 109,457,627 234,000 10.4626 1,046,176,651 2018-05-31
1798 2018-06-22 109,223,627 -581,885 10.4403 1,046,176,651 2018-05-31
1799 2018-06-21 109,805,512 -212,000 10.4959 1,046,176,651 2018-05-31
1800 2018-06-20 110,017,512 251,090 10.5162 1,046,176,651 2018-05-31
1801 2018-06-19 109,766,422 -229,036 10.4921 1,046,176,651 2018-05-31
1802 2018-06-15 109,995,458 24,000 10.5140 1,046,176,651 2018-05-31
1803 2018-06-14 109,971,458 -52,000 10.5117 1,046,176,651 2018-05-31
1804 2018-06-13 110,023,458 -103,055 10.5167 1,046,176,651 2018-05-31
1805 2018-06-12 110,126,513 -32,000 10.5266 1,046,176,651 2018-05-31
1806 2018-06-11 110,158,513 -394,445 10.5296 1,046,176,651 2018-05-31
1807 2018-06-08 110,552,958 17,074 10.5673 1,046,176,651 2018-05-31
1808 2018-06-07 110,535,884 132,000 10.5657 1,046,176,651 2018-05-31
1809 2018-06-06 110,403,884 -71,278 10.5531 1,046,176,651 2018-05-31
1810 2018-06-05 110,475,162 28,000 10.5599 1,046,176,651 2018-05-31
1811 2018-06-04 110,447,162 -192,000 10.5572 1,046,176,651 2018-05-31
1812 2018-06-01 110,639,162 -19,932 10.5756 1,046,176,651 2018-05-31
1813 2018-05-31 110,659,094 1,000 10.5775 1,046,176,651 2018-05-31
1814 2018-05-30 110,658,094 -30,000 10.5774 1,046,176,651 2018-04-30
1815 2018-05-29 110,688,094 -32,000 10.5802 1,046,176,651 2018-04-30
1816 2018-05-28 110,720,094 -84,000 10.5833 1,046,176,651 2018-04-30
1817 2018-05-25 110,804,094 10,068 10.5913 1,046,176,651 2018-04-30
1818 2018-05-24 110,794,026 -95,693 10.5904 1,046,176,651 2018-04-30
1819 2018-05-23 110,889,719 -8,940 10.5995 1,046,176,651 2018-04-30
1820 2018-05-21 110,898,659 -20,000 10.6004 1,046,176,651 2018-04-30
1821 2018-05-18 110,918,659 -4,000 10.6023 1,046,176,651 2018-04-30
1822 2018-05-17 110,922,659 -54,000 10.6027 1,046,176,651 2018-04-30
1823 2018-05-16 110,976,659 26,087 10.6078 1,046,176,651 2018-04-30
1824 2018-05-15 110,950,572 8,919 10.6053 1,046,176,651 2018-04-30
1825 2018-05-14 110,941,653 10,140 10.6045 1,046,176,651 2018-04-30
1826 2018-05-11 110,931,513 -120,000 10.6035 1,046,176,651 2018-04-30
1827 2018-05-10 111,051,513 -62,000 10.6150 1,046,176,651 2018-04-30
1828 2018-05-09 111,113,513 0 10.6209 1,046,176,651 2018-04-30
1829 2018-05-08 111,113,513 51,699 10.6209 1,046,176,651 2018-04-30
1830 2018-05-07 111,061,814 -11,611 10.6160 1,046,176,651 2018-04-30
1831 2018-05-04 111,073,425 2,140 10.6171 1,046,176,651 2018-04-30
1832 2018-05-03 111,071,285 -20,000 10.6169 1,046,176,651 2018-04-30
1833 2018-05-02 111,091,285 0 10.6188 1,046,176,651 2018-04-30
1834 2018-04-30 111,091,285 -42,000 10.6188 1,046,176,651 2018-04-30
1835 2018-04-27 111,133,285 -10,000 10.6228 1,046,176,651 2018-03-31
1836 2018-04-26 111,143,285 -2,000 10.6238 1,046,176,651 2018-03-31
1837 2018-04-25 111,145,285 -9,731 10.6240 1,046,176,651 2018-03-31
1838 2018-04-24 111,155,016 1,170 10.6249 1,046,176,651 2018-03-31
1839 2018-04-23 111,153,846 -4,936 10.6248 1,046,176,651 2018-03-31
1840 2018-04-20 111,158,782 -144,967 10.6252 1,046,176,651 2018-03-31
1841 2018-04-19 111,303,749 252,000 10.6391 1,046,176,651 2018-03-31
1842 2018-04-18 111,051,749 169,000 10.6150 1,046,176,651 2018-03-31
1843 2018-04-17 110,882,749 -86,712 10.5989 1,046,176,651 2018-03-31
1844 2018-04-16 110,969,461 20,000 10.6071 1,046,176,651 2018-03-31
1845 2018-04-13 110,949,461 -17,599 10.6052 1,046,176,651 2018-03-31
1846 2018-04-12 110,967,060 0 10.6069 1,046,176,651 2018-03-31
1847 2018-04-11 110,967,060 -146,557 10.6069 1,046,176,651 2018-03-31
1848 2018-04-10 111,113,617 -47,889 10.6209 1,046,176,651 2018-03-31
1849 2018-04-09 111,161,506 104,573 10.6255 1,046,176,651 2018-03-31
1850 2018-04-06 111,056,933 -262,000 10.6155 1,046,176,651 2018-03-31
1851 2018-04-04 111,318,933 -385,634 10.6405 1,046,176,651 2018-03-31
1852 2018-04-03 111,704,567 208,000 10.6774 1,046,176,651 2018-03-31
1853 2018-03-29 111,496,567 2,634 10.6577 1,046,156,876 2018-02-28
1854 2018-03-28 111,493,933 -49,768 10.6575 1,046,156,876 2018-02-28
1855 2018-03-27 111,543,701 240,000 10.6622 1,046,156,876 2018-02-28
1856 2018-03-26 111,303,701 -16,000 10.6393 1,046,156,876 2018-02-28
1857 2018-03-23 111,319,701 -36,340 10.6408 1,046,156,876 2018-02-28
1858 2018-03-22 111,356,041 -242,500 10.6443 1,046,156,876 2018-02-28
1859 2018-03-21 111,598,541 -602,000 10.6675 1,046,156,876 2018-02-28
1860 2018-03-20 112,200,541 -338,000 10.7250 1,046,156,876 2018-02-28
1861 2018-03-19 112,538,541 -4,491,000 10.7573 1,046,156,876 2018-02-28
1862 2018-03-16 117,029,541 -2,014,000 11.1866 1,046,156,876 2018-02-28
1863 2018-03-15 119,043,541 430,198 11.3791 1,046,156,876 2018-02-28
1864 2018-03-14 118,613,343 -20,000 11.3380 1,046,156,876 2018-02-28
1865 2018-03-13 118,633,343 138,000 11.3399 1,046,156,876 2018-02-28
1866 2018-03-12 118,495,343 2,942,000 11.3267 1,046,156,876 2018-02-28
1867 2018-03-09 115,553,343 -20,000 11.0455 1,046,156,876 2018-02-28
1868 2018-03-08 115,573,343 -450,592 11.0474 1,046,156,876 2018-02-28
1869 2018-03-07 116,023,935 0 11.0905 1,046,156,876 2018-02-28
1870 2018-03-06 116,023,935 -89,730 11.0905 1,046,156,876 2018-02-28
1871 2018-03-05 116,113,665 36,492 11.0991 1,046,156,876 2018-02-28
1872 2018-03-02 116,077,173 -468,000 11.0956 1,046,156,876 2018-02-28
1873 2018-03-01 116,545,173 -166,887 11.1403 1,046,156,876 2018-02-28
1874 2018-02-28 116,712,060 62,890 11.1563 1,046,156,876 2018-02-28
1875 2018-02-27 116,649,170 -121,496 11.1503 1,046,156,876 2018-01-31
1876 2018-02-26 116,770,666 -10,540 11.1619 1,046,156,876 2018-01-31
1877 2018-02-23 116,781,206 60,500 11.1629 1,046,156,876 2018-01-31
1878 2018-02-22 116,720,706 -100,000 11.1571 1,046,156,876 2018-01-31
1879 2018-02-21 116,820,706 -50,000 11.1667 1,046,156,876 2018-01-31
1880 2018-02-20 116,870,706 0 11.1714 1,046,156,876 2018-01-31
1881 2018-02-15 116,870,706 0 11.1714 1,046,156,876 2018-01-31
1882 2018-02-14 116,870,706 -3,679 11.1714 1,046,156,876 2018-01-31
1883 2018-02-13 116,874,385 45,100 11.1718 1,046,156,876 2018-01-31
1884 2018-02-12 116,829,285 160,091 11.1675 1,046,156,876 2018-01-31
1885 2018-02-09 116,669,194 -138,830 11.1522 1,046,156,876 2018-01-31
1886 2018-02-08 116,808,024 56,859 11.1654 1,046,156,876 2018-01-31
1887 2018-02-07 116,751,165 -155,554 11.1600 1,046,156,876 2018-01-31
1888 2018-02-06 116,906,719 46,522 11.1749 1,046,156,876 2018-01-31
1889 2018-02-05 116,860,197 35,546 11.1704 1,046,156,876 2018-01-31
1890 2018-02-02 116,824,651 181,788 11.1670 1,046,156,876 2018-01-31
1891 2018-02-01 116,642,863 -160,678 11.1497 1,046,156,876 2018-01-31
1892 2018-01-31 116,803,541 211,253 11.1650 1,046,156,876 2018-01-31
1893 2018-01-30 116,592,288 1,092,386 11.1448 1,046,156,876 2018-01-16
1894 2018-01-29 115,499,902 -246,833 11.0404 1,046,156,876 2018-01-16
1895 2018-01-26 115,746,735 -221,629 11.0640 1,046,156,876 2018-01-16
1896 2018-01-25 115,968,364 2,410,325 11.0852 1,046,156,876 2018-01-16
1897 2018-01-24 113,558,039 -59,329 10.8548 1,046,156,876 2018-01-16
1898 2018-01-23 113,617,368 7,496 10.8605 1,046,156,876 2018-01-16
1899 2018-01-22 113,609,872 280,087 10.8597 1,046,156,876 2018-01-16
1900 2018-01-19 113,329,785 11,167 10.8330 1,046,156,876 2018-01-16
1901 2018-01-18 113,318,618 13,134 10.8319 1,046,156,876 2018-01-16
1902 2018-01-17 113,305,484 -64,539 10.8306 1,046,156,876 2018-01-16
1903 2018-01-16 113,370,023 124 10.8368 1,046,156,876 2018-01-16
1904 2018-01-15 113,369,899 21,838 10.9158 1,038,585,876 2017-12-31
1905 2018-01-12 113,348,061 1,496,268 10.9137 1,038,585,876 2017-12-31
1906 2018-01-11 111,851,793 34,500 10.7696 1,038,585,876 2017-12-31
1907 2018-01-10 111,817,293 -102,000 10.7663 1,038,585,876 2017-12-31
1908 2018-01-09 111,919,293 52,000 10.7761 1,038,585,876 2017-12-31
1909 2018-01-08 111,867,293 -99,595 10.7711 1,038,585,876 2017-12-31
1910 2018-01-05 111,966,888 73,572 10.7807 1,038,585,876 2017-12-31
1911 2018-01-04 111,893,316 -146,716 10.7736 1,038,585,876 2017-12-31
1912 2018-01-03 112,040,032 201,730 10.7877 1,038,585,876 2017-12-31
1913 2018-01-02 111,838,302 -232,000 10.7683 1,038,585,876 2017-12-31
1914 2017-12-29 112,070,302 -78,000 10.7907 1,038,585,876 2017-11-30
1915 2017-12-28 112,148,302 -103,842 10.7982 1,038,585,876 2017-11-30
1916 2017-12-27 112,252,144 -94,303 10.8082 1,038,585,876 2017-11-30
1917 2017-12-22 112,346,447 30,378 10.8173 1,038,585,876 2017-11-30
1918 2017-12-21 112,316,069 -4,000 10.8143 1,038,585,876 2017-11-30
1919 2017-12-20 112,320,069 -30,000 10.8147 1,038,585,876 2017-11-30
1920 2017-12-19 112,350,069 -206,000 10.8176 1,038,585,876 2017-11-30
1921 2017-12-18 112,556,069 208,000 10.8374 1,038,585,876 2017-11-30
1922 2017-12-15 112,348,069 -436,228 10.8174 1,038,585,876 2017-11-30
1923 2017-12-14 112,784,297 -27,313 10.8594 1,038,585,876 2017-11-30
1924 2017-12-13 112,811,610 -378,000 10.8620 1,038,585,876 2017-11-30
1925 2017-12-12 113,189,610 -31,224 10.8984 1,038,585,876 2017-11-30
1926 2017-12-11 113,220,834 306,000 10.9014 1,038,585,876 2017-11-30
1927 2017-12-08 112,914,834 81,224 10.8720 1,038,585,876 2017-11-30
1928 2017-12-07 112,833,610 60,000 10.8642 1,038,585,876 2017-11-30
1929 2017-12-06 112,773,610 76,421 10.8584 1,038,585,876 2017-11-30
1930 2017-12-05 112,697,189 385,000 10.8510 1,038,585,876 2017-11-30
1931 2017-12-04 112,312,189 37,071 10.8140 1,038,585,876 2017-11-30
1932 2017-12-01 112,275,118 -90,000 10.8104 1,038,585,876 2017-11-30
1933 2017-11-30 112,365,118 49,000 10.8190 1,038,585,876 2017-11-30
1934 2017-11-29 112,316,118 -19,000 10.8143 1,038,585,876 2017-10-31
1935 2017-11-28 112,335,118 -160,500 10.8162 1,038,585,876 2017-10-31
1936 2017-11-27 112,495,618 396,530 10.8316 1,038,585,876 2017-10-31
1937 2017-11-24 112,099,088 270,000 10.7934 1,038,585,876 2017-10-31
1938 2017-11-23 111,829,088 -209,000 10.7674 1,038,585,876 2017-10-31
1939 2017-11-22 112,038,088 362,389 10.7876 1,038,585,876 2017-10-31
1940 2017-11-21 111,675,699 368,605 10.7527 1,038,585,876 2017-10-31
1941 2017-11-20 111,307,094 418,000 10.7172 1,038,585,876 2017-10-31
1942 2017-11-17 110,889,094 -327,222 10.6769 1,038,585,876 2017-10-31
1943 2017-11-16 111,216,316 -130,000 10.7084 1,038,585,876 2017-10-31
1944 2017-11-15 111,346,316 -139,500 10.7210 1,038,585,876 2017-10-31
1945 2017-11-14 111,485,816 -2,000 10.7344 1,038,585,876 2017-10-31
1946 2017-11-13 111,487,816 -48,114 10.7346 1,038,585,876 2017-10-31
1947 2017-11-10 111,535,930 -41,647 10.7392 1,038,585,876 2017-10-31
1948 2017-11-09 111,577,577 -52,108 10.7432 1,038,585,876 2017-10-31
1949 2017-11-08 111,629,685 -94,000 10.7482 1,038,585,876 2017-10-31
1950 2017-11-07 111,723,685 -48,000 10.7573 1,038,585,876 2017-10-31
1951 2017-11-06 111,771,685 8,000 10.7619 1,038,585,876 2017-10-31
1952 2017-11-03 111,763,685 -50,000 10.7611 1,038,585,876 2017-10-31
1953 2017-11-02 111,813,685 -8,000 10.7660 1,038,585,876 2017-10-31
1954 2017-11-01 111,821,685 -348,000 10.7667 1,038,585,876 2017-10-31
1955 2017-10-31 112,169,685 -24,000 10.8002 1,038,585,876 2017-10-31
1956 2017-10-30 112,193,685 -13,750 10.8025 1,038,585,876 2017-09-30
1957 2017-10-27 112,207,435 38,000 10.8039 1,038,585,876 2017-09-30
1958 2017-10-26 112,169,435 -128,000 10.8002 1,038,585,876 2017-09-30
1959 2017-10-25 112,297,435 56,443 10.8125 1,038,585,876 2017-09-30
1960 2017-10-24 112,240,992 -4,805 10.8071 1,038,585,876 2017-09-30
1961 2017-10-23 112,245,797 36,174 10.8076 1,038,585,876 2017-09-30
1962 2017-10-20 112,209,623 -8,708 10.8041 1,038,585,876 2017-09-30
1963 2017-10-19 112,218,331 -299,708 10.8049 1,038,585,876 2017-09-30
1964 2017-10-18 112,518,039 -201,251 10.8338 1,038,585,876 2017-09-30
1965 2017-10-17 112,719,290 -225,819 10.8532 1,038,585,876 2017-09-30
1966 2017-10-16 112,945,109 46,250 10.8749 1,038,585,876 2017-09-30
1967 2017-10-13 112,898,859 -19,920 10.8704 1,038,585,876 2017-09-30
1968 2017-10-12 112,918,779 -52,352 10.8724 1,038,585,876 2017-09-30
1969 2017-10-11 112,971,131 -53,621 10.8774 1,038,585,876 2017-09-30
1970 2017-10-10 113,024,752 -440,624 10.8826 1,038,585,876 2017-09-30
1971 2017-10-09 113,465,376 -60,814 10.9250 1,038,585,876 2017-09-30
1972 2017-10-06 113,526,190 -54,205 10.9308 1,038,585,876 2017-09-30
1973 2017-10-04 113,580,395 26,103 10.9361 1,038,585,876 2017-09-30
1974 2017-10-03 113,554,292 264,000 10.9335 1,038,585,876 2017-09-30
1975 2017-09-29 113,290,292 -76,000 10.9081 1,038,585,876 2017-08-31
1976 2017-09-28 113,366,292 30,000 10.9154 1,038,585,876 2017-08-31
1977 2017-09-27 113,336,292 -30,130 10.9126 1,038,585,876 2017-08-31
1978 2017-09-26 113,366,422 113,686 10.9155 1,038,585,876 2017-08-31
1979 2017-09-25 113,252,736 -60,456 10.9045 1,038,585,876 2017-08-31
1980 2017-09-22 113,313,192 -155,994 10.9103 1,038,585,876 2017-08-31
1981 2017-09-21 113,469,186 92,000 10.9254 1,038,585,876 2017-08-31
1982 2017-09-20 113,377,186 -571,189 10.9165 1,038,585,876 2017-08-31
1983 2017-09-19 113,948,375 544,529 10.9715 1,038,585,876 2017-08-31
1984 2017-09-18 113,403,846 -120,930 10.9191 1,038,585,876 2017-08-31
1985 2017-09-15 113,524,776 -7,547 10.9307 1,038,585,876 2017-08-31
1986 2017-09-14 113,532,323 100,975 10.9314 1,038,585,876 2017-08-31
1987 2017-09-13 113,431,348 -17,496 10.9217 1,038,585,876 2017-08-31
1988 2017-09-12 113,448,844 -329,665 10.9234 1,038,585,876 2017-08-31
1989 2017-09-11 113,778,509 -13,009 10.9551 1,038,585,876 2017-08-31
1990 2017-09-08 113,791,518 -221,027 10.9564 1,038,585,876 2017-08-31
1991 2017-09-07 114,012,545 -96,000 10.9777 1,038,585,876 2017-08-31
1992 2017-09-06 114,108,545 362,761 10.9869 1,038,585,876 2017-08-31
1993 2017-09-05 113,745,784 -332,492 10.9520 1,038,585,876 2017-08-31
1994 2017-09-04 114,078,276 34,357 10.9840 1,038,585,876 2017-08-31
1995 2017-09-01 114,043,919 -206,178 10.9807 1,038,585,876 2017-08-31
1996 2017-08-31 114,250,097 -25,880 11.0005 1,038,585,876 2017-08-31
1997 2017-08-30 114,275,977 -27,813 11.0030 1,038,585,876 2017-07-31
1998 2017-08-29 114,303,790 -119,558 11.0057 1,038,585,876 2017-07-31
1999 2017-08-28 114,423,348 -85,979 11.0172 1,038,585,876 2017-07-31
2000 2017-08-25 114,509,327 -123,922 11.0255 1,038,585,876 2017-07-31
2001 2017-08-24 114,633,249 342,000 11.0374 1,038,585,876 2017-07-31
2002 2017-08-23 114,291,249 0 11.0045 1,038,585,876 2017-07-31
2003 2017-08-22 114,291,249 -123,287 11.0045 1,038,585,876 2017-07-31
2004 2017-08-21 114,414,536 -97,527 11.0164 1,038,585,876 2017-07-31
2005 2017-08-18 114,512,063 -3,408 11.0258 1,038,585,876 2017-07-31
2006 2017-08-17 114,515,471 30,828 11.0261 1,038,585,876 2017-07-31
2007 2017-08-16 114,484,643 1,673 11.0231 1,038,585,876 2017-07-31
2008 2017-08-15 114,482,970 -11,639 11.0230 1,038,585,876 2017-07-31
2009 2017-08-14 114,494,609 -102,000 11.0241 1,038,585,876 2017-07-31
2010 2017-08-11 114,596,609 -223,733 11.0339 1,038,585,876 2017-07-31
2011 2017-08-10 114,820,342 -33,450 11.0554 1,038,585,876 2017-07-31
2012 2017-08-09 114,853,792 -90,684 11.0587 1,038,585,876 2017-07-31
2013 2017-08-08 114,944,476 13,212 11.0674 1,038,585,876 2017-07-31
2014 2017-08-07 114,931,264 61,476 11.0661 1,038,585,876 2017-07-31
2015 2017-08-04 114,869,788 -194,205 11.0602 1,038,585,876 2017-07-31
2016 2017-08-03 115,063,993 -100,279 11.0789 1,038,585,876 2017-07-31
2017 2017-08-02 115,164,272 -132,054 11.0886 1,038,585,876 2017-07-31
2018 2017-08-01 115,296,326 50,043 11.1013 1,038,585,876 2017-07-31
2019 2017-07-31 115,246,283 15,963 11.0965 1,038,585,876 2017-07-31
2020 2017-07-28 115,230,320 -47,500 11.0949 1,038,585,876 2017-06-30
2021 2017-07-27 115,277,820 0 11.0995 1,038,585,876 2017-06-30
2022 2017-07-26 115,277,820 -148,000 11.0995 1,038,585,876 2017-06-30
2023 2017-07-25 115,425,820 -79,895 11.1137 1,038,585,876 2017-06-30
2024 2017-07-24 115,505,715 233,731 11.1214 1,038,585,876 2017-06-30
2025 2017-07-21 115,271,984 53,125 11.0989 1,038,585,876 2017-06-30
2026 2017-07-20 115,218,859 50,344 11.0938 1,038,585,876 2017-06-30
2027 2017-07-19 115,168,515 -132,314 11.0890 1,038,585,876 2017-06-30
2028 2017-07-18 115,300,829 57,581 11.1017 1,038,585,876 2017-06-30
2029 2017-07-17 115,243,248 -168,227 11.0962 1,038,585,876 2017-06-30
2030 2017-07-14 115,411,475 38,000 11.1124 1,038,585,876 2017-06-30
2031 2017-07-13 115,373,475 96,000 11.1087 1,038,585,876 2017-06-30
2032 2017-07-12 115,277,475 111,124 11.0995 1,038,585,876 2017-06-30
2033 2017-07-11 115,166,351 -42,000 11.0888 1,038,585,876 2017-06-30
2034 2017-07-10 115,208,351 70,000 11.0928 1,038,585,876 2017-06-30
2035 2017-07-07 115,138,351 31,475 11.0861 1,038,585,876 2017-06-30
2036 2017-07-06 115,106,876 -41,000 11.0830 1,038,585,876 2017-06-30
2037 2017-07-05 115,147,876 -506,000 11.0870 1,038,585,876 2017-06-30
2038 2017-07-04 115,653,876 -229,025 11.1357 1,038,585,876 2017-06-30
2039 2017-07-03 115,882,901 -73,170 11.1578 1,038,585,876 2017-06-30
2040 2017-06-30 115,956,071 102,060 11.1648 1,038,585,876 2017-06-30
2041 2017-06-29 115,854,011 -8,058 11.1550 1,038,585,876 2017-06-14
2042 2017-06-28 115,862,069 -65,947 11.1558 1,038,585,876 2017-06-14
2043 2017-06-27 115,928,016 -1,013,148 11.1621 1,038,585,876 2017-06-14
2044 2017-06-26 116,941,164 -448,247 11.2597 1,038,585,876 2017-06-14
2045 2017-06-23 117,389,411 512,956 11.3028 1,038,585,876 2017-06-14
2046 2017-06-22 116,876,455 -48,427 11.2534 1,038,585,876 2017-06-14
2047 2017-06-21 116,924,882 55,154 11.2581 1,038,585,876 2017-06-14
2048 2017-06-20 116,869,728 32,190 11.2528 1,038,585,876 2017-06-14
2049 2017-06-19 116,837,538 -510,120 11.2497 1,038,585,876 2017-06-14
2050 2017-06-16 117,347,658 402,250 11.2988 1,038,585,876 2017-06-14
2051 2017-06-15 116,945,408 -376,915 11.2601 1,038,585,876 2017-06-14
2052 2017-06-14 117,322,323 -64,000 11.2964 1,038,585,876 2017-06-14
2053 2017-06-13 117,386,323 56,551 11.3089 1,038,003,926 2017-05-31
2054 2017-06-12 117,329,772 -4,187 11.3034 1,038,003,926 2017-05-31
2055 2017-06-09 117,333,959 -319,378 11.3038 1,038,003,926 2017-05-31
2056 2017-06-08 117,653,337 -123,027 11.3346 1,038,003,926 2017-05-31
2057 2017-06-07 117,776,364 268,138 11.3464 1,038,003,926 2017-05-31
2058 2017-06-06 117,508,226 -31,679 11.3206 1,038,003,926 2017-05-31
2059 2017-06-05 117,539,905 -138,548 11.3236 1,038,003,926 2017-05-31
2060 2017-06-02 117,678,453 -70,547 11.3370 1,038,003,926 2017-05-31
2061 2017-06-01 117,749,000 -130,929 11.3438 1,038,003,926 2017-05-31
2062 2017-05-31 117,879,929 -37,130 11.3564 1,038,003,926 2017-05-31
2063 2017-05-29 117,917,059 21,501 11.3600 1,038,003,926 2017-04-30
2064 2017-05-26 117,895,558 -65,911 11.3579 1,038,003,926 2017-04-30
2065 2017-05-25 117,961,469 252,676 11.3643 1,038,003,926 2017-04-30
2066 2017-05-24 117,708,793 20,000 11.3399 1,038,003,926 2017-04-30
2067 2017-05-23 117,688,793 38,476 11.3380 1,038,003,926 2017-04-30
2068 2017-05-22 117,650,317 419,000 11.3343 1,038,003,926 2017-04-30
2069 2017-05-19 117,231,317 32,000 11.2939 1,038,003,926 2017-04-30
2070 2017-05-18 117,199,317 331,916 11.2908 1,038,003,926 2017-04-30
2071 2017-05-17 116,867,401 24,536 11.2589 1,038,003,926 2017-04-30
2072 2017-05-16 116,842,865 -320,000 11.2565 1,038,003,926 2017-04-30
2073 2017-05-15 117,162,865 17,767 11.2873 1,038,003,926 2017-04-30
2074 2017-05-12 117,145,098 101,750 11.2856 1,038,003,926 2017-04-30
2075 2017-05-11 117,043,348 428,000 11.2758 1,038,003,926 2017-04-30
2076 2017-05-10 116,615,348 116,157 11.2346 1,038,003,926 2017-04-30
2077 2017-05-09 116,499,191 -178,189 11.2234 1,038,003,926 2017-04-30
2078 2017-05-08 116,677,380 414,627 11.2406 1,038,003,926 2017-04-30
2079 2017-05-05 116,262,753 17,614 11.2006 1,038,003,926 2017-04-30
2080 2017-05-04 116,245,139 -124,832 11.1989 1,038,003,926 2017-04-30
2081 2017-05-02 116,369,971 0 11.2109 1,038,003,926 2017-04-30
2082 2017-04-28 116,369,971 100,284 11.2109 1,038,003,926 2017-03-31
2083 2017-04-27 116,269,687 35,839 11.2013 1,038,003,926 2017-03-31
2084 2017-04-26 116,233,848 37,602 11.1978 1,038,003,926 2017-03-31
2085 2017-04-25 116,196,246 -4,555 11.1942 1,038,003,926 2017-03-31
2086 2017-04-24 116,200,801 -141,152 11.1946 1,038,003,926 2017-03-31
2087 2017-04-21 116,341,953 -104,000 11.2082 1,038,003,926 2017-03-31
2088 2017-04-20 116,445,953 304,500 11.2183 1,038,003,926 2017-03-31
2089 2017-04-19 116,141,453 2,000 11.1889 1,038,003,926 2017-03-31
2090 2017-04-18 116,139,453 -106,811 11.1887 1,038,003,926 2017-03-31
2091 2017-04-13 116,246,264 -76,824 11.1990 1,038,003,926 2017-03-31
2092 2017-04-12 116,323,088 156,125 11.2064 1,038,003,926 2017-03-31
2093 2017-04-11 116,166,963 56,000 11.1914 1,038,003,926 2017-03-31
2094 2017-04-10 116,110,963 -220,000 11.1860 1,038,003,926 2017-03-31
2095 2017-04-07 116,330,963 30,059 11.2072 1,038,003,926 2017-03-31
2096 2017-04-06 116,300,904 70,736 11.2043 1,038,003,926 2017-03-31
2097 2017-04-05 116,230,168 16,000 11.1975 1,038,003,926 2017-03-31
2098 2017-04-03 116,214,168 -56,212 11.1959 1,038,003,926 2017-03-31
2099 2017-03-31 116,270,380 -10,710 11.2013 1,038,003,926 2017-03-31
2100 2017-03-30 116,281,090 64,638 11.2116 1,037,147,951 2017-02-28
2101 2017-03-29 116,216,452 -36,326 11.2054 1,037,147,951 2017-02-28
2102 2017-03-28 116,252,778 -402,506 11.2089 1,037,147,951 2017-02-28
2103 2017-03-27 116,655,284 -117,055 11.2477 1,037,147,951 2017-02-28
2104 2017-03-24 116,772,339 1,214,610 11.2590 1,037,147,951 2017-02-28
2105 2017-03-23 115,557,729 338,865 11.1419 1,037,147,951 2017-02-28
2106 2017-03-22 115,218,864 -13,682 11.1092 1,037,147,951 2017-02-28
2107 2017-03-21 115,232,546 -445,470 11.1105 1,037,147,951 2017-02-28
2108 2017-03-20 115,678,016 -289,508 11.1535 1,037,147,951 2017-02-28
2109 2017-03-17 115,967,524 -634,207 11.1814 1,037,147,951 2017-02-28
2110 2017-03-16 116,601,731 -314,326 11.2425 1,037,147,951 2017-02-28
2111 2017-03-15 116,916,057 -612,530 11.2728 1,037,147,951 2017-02-28
2112 2017-03-14 117,528,587 174,000 11.3319 1,037,147,951 2017-02-28
2113 2017-03-13 117,354,587 116,000 11.3151 1,037,147,951 2017-02-28
2114 2017-03-10 117,238,587 -197,276 11.3039 1,037,147,951 2017-02-28
2115 2017-03-09 117,435,863 -360,606 11.3230 1,037,147,951 2017-02-28
2116 2017-03-08 117,796,469 466,000 11.3577 1,037,147,951 2017-02-28
2117 2017-03-07 117,330,469 -31,933 11.3128 1,037,147,951 2017-02-28
2118 2017-03-06 117,362,402 361,010 11.3159 1,037,147,951 2017-02-28
2119 2017-03-03 117,001,392 30,000 11.2811 1,037,147,951 2017-02-28
2120 2017-03-02 116,971,392 -286,231 11.2782 1,037,147,951 2017-02-28
2121 2017-03-01 117,257,623 -106,965 11.3058 1,037,147,951 2017-02-28
2122 2017-02-28 117,364,588 -111,260 11.3161 1,037,147,951 2017-02-28
2123 2017-02-27 117,475,848 -1,073,483 11.3268 1,037,147,951 2017-01-31
2124 2017-02-24 118,549,331 21,820 11.4303 1,037,147,951 2017-01-31
2125 2017-02-23 118,527,511 -147,868 11.4282 1,037,147,951 2017-01-31
2126 2017-02-22 118,675,379 -34,000 11.4425 1,037,147,951 2017-01-31
2127 2017-02-21 118,709,379 -156,000 11.4458 1,037,147,951 2017-01-31
2128 2017-02-20 118,865,379 -195,999 11.4608 1,037,147,951 2017-01-31
2129 2017-02-17 119,061,378 20,793 11.4797 1,037,147,951 2017-01-31
2130 2017-02-16 119,040,585 -45,755 11.4777 1,037,147,951 2017-01-31
2131 2017-02-15 119,086,340 -37,611 11.4821 1,037,147,951 2017-01-31
2132 2017-02-14 119,123,951 -180,000 11.4857 1,037,147,951 2017-01-31
2133 2017-02-13 119,303,951 -1,596,557 11.5031 1,037,147,951 2017-01-31
2134 2017-02-10 120,900,508 -50,000 11.6570 1,037,147,951 2017-01-31
2135 2017-02-09 120,950,508 -1,425 11.6618 1,037,147,951 2017-01-31
2136 2017-02-08 120,951,933 -47,621 11.6620 1,037,147,951 2017-01-31
2137 2017-02-07 120,999,554 142,361 11.6666 1,037,147,951 2017-01-31
2138 2017-02-06 120,857,193 -11,900 11.6528 1,037,147,951 2017-01-31
2139 2017-02-03 120,869,093 -34,587 11.6540 1,037,147,951 2017-01-31
2140 2017-02-02 120,903,680 -138,246 11.6573 1,037,147,951 2017-01-31
2141 2017-02-01 121,041,926 22,045 11.6707 1,037,147,951 2017-01-31
2142 2017-01-27 121,019,881 0 11.6685 1,037,147,951 2016-12-31
2143 2017-01-26 121,019,881 -2,476,685 11.6685 1,037,147,951 2016-12-31
2144 2017-01-25 123,496,566 84,921 11.9073 1,037,147,951 2016-12-31
2145 2017-01-24 123,411,645 0 11.8991 1,037,147,951 2016-12-31
2146 2017-01-23 123,411,645 116,157 11.8991 1,037,147,951 2016-12-31
2147 2017-01-20 123,295,488 -23,919 11.8879 1,037,147,951 2016-12-31
2148 2017-01-19 123,319,407 237,511 11.8902 1,037,147,951 2016-12-31
2149 2017-01-18 123,081,896 -24,830 11.8673 1,037,147,951 2016-12-31
2150 2017-01-17 123,106,726 297,742 11.8697 1,037,147,951 2016-12-31
2151 2017-01-16 122,808,984 24,488 11.8410 1,037,147,951 2016-12-31
2152 2017-01-13 122,784,496 -34,787 11.8387 1,037,147,951 2016-12-31
2153 2017-01-12 122,819,283 105,994 11.8420 1,037,147,951 2016-12-31
2154 2017-01-11 122,713,289 0 11.8318 1,037,147,951 2016-12-31
2155 2017-01-10 122,713,289 -192,000 11.8318 1,037,147,951 2016-12-31
2156 2017-01-09 122,905,289 -65,803 11.8503 1,037,147,951 2016-12-31
2157 2017-01-06 122,971,092 355,939 11.8567 1,037,147,951 2016-12-31
2158 2017-01-05 122,615,153 -4,000 11.8223 1,037,147,951 2016-12-31
2159 2017-01-04 122,619,153 312,556 11.8227 1,037,147,951 2016-12-31
2160 2017-01-03 122,306,597 5,424 11.7926 1,037,147,951 2016-12-31
2161 2016-12-30 122,301,173 21,685 11.7921 1,037,147,951 2016-11-30
2162 2016-12-29 122,279,488 36,476 11.7900 1,037,147,951 2016-11-30
2163 2016-12-28 122,243,012 20,000 11.7865 1,037,147,951 2016-11-30
2164 2016-12-23 122,223,012 104,265 11.7845 1,037,147,951 2016-11-30
2165 2016-12-22 122,118,747 -281,636 11.7745 1,037,147,951 2016-11-30
2166 2016-12-21 122,400,383 194 11.8016 1,037,147,951 2016-11-30
2167 2016-12-20 122,400,189 2,000 11.8016 1,037,147,951 2016-11-30
2168 2016-12-19 122,398,189 80,000 11.8014 1,037,147,951 2016-11-30
2169 2016-12-16 122,318,189 244,492 11.7937 1,037,147,951 2016-11-30
2170 2016-12-15 122,073,697 -200,000 11.7701 1,037,147,951 2016-11-30
2171 2016-12-14 122,273,697 -4,714,742 11.7894 1,037,147,951 2016-11-30
2172 2016-12-13 126,988,439 -335,498 12.2440 1,037,147,951 2016-11-30
2173 2016-12-12 127,323,937 -183,734 12.2764 1,037,147,951 2016-11-30
2174 2016-12-09 127,507,671 164,509 12.2941 1,037,147,951 2016-11-30
2175 2016-12-08 127,343,162 -377,217 12.2782 1,037,147,951 2016-11-30
2176 2016-12-07 127,720,379 -354,833 12.3146 1,037,147,951 2016-11-30
2177 2016-12-06 128,075,212 -217,843 12.3488 1,037,147,951 2016-11-30
2178 2016-12-05 128,293,055 -387,412 12.3698 1,037,147,951 2016-11-30
2179 2016-12-02 128,680,467 -165,935 12.4071 1,037,147,951 2016-11-30
2180 2016-12-01 128,846,402 -93,756 12.4231 1,037,147,951 2016-11-30
2181 2016-11-30 128,940,158 -184,000 12.4322 1,037,147,951 2016-11-30
2182 2016-11-29 129,124,158 -856,833 12.4499 1,037,147,951 2016-10-31
2183 2016-11-28 129,980,991 21,585 12.5325 1,037,147,951 2016-10-31
2184 2016-11-25 129,959,406 -11,000 12.5305 1,037,147,951 2016-10-31
2185 2016-11-24 129,970,406 -382,000 12.5315 1,037,147,951 2016-10-31
2186 2016-11-23 130,352,406 -1,335,741 12.5684 1,037,147,951 2016-10-31
2187 2016-11-22 131,688,147 149,030 12.6971 1,037,147,951 2016-10-31
2188 2016-11-21 131,539,117 -653,500 12.6828 1,037,147,951 2016-10-31
2189 2016-11-18 132,192,617 -1,046,753 12.7458 1,037,147,951 2016-10-31
2190 2016-11-17 133,239,370 -345,396 12.8467 1,037,147,951 2016-10-31
2191 2016-11-16 133,584,766 -88,807 12.8800 1,037,147,951 2016-10-31
2192 2016-11-15 133,673,573 -47,099,751 12.8886 1,037,147,951 2016-10-31
2193 2016-11-14 180,773,324 -31,283,250 17.4298 1,037,147,951 2016-10-31
2194 2016-11-11 212,056,574 314,938 20.4461 1,037,147,951 2016-10-31
2195 2016-11-10 211,741,636 185,483 20.4158 1,037,147,951 2016-10-31
2196 2016-11-09 211,556,153 193,170 20.3979 1,037,147,951 2016-10-31
2197 2016-11-08 211,362,983 -86,000 20.3793 1,037,147,951 2016-10-31
2198 2016-11-07 211,448,983 66,000 20.3875 1,037,147,951 2016-10-31
2199 2016-11-04 211,382,983 -52,255 20.3812 1,037,147,951 2016-10-31
2200 2016-11-03 211,435,238 92,037 20.3862 1,037,147,951 2016-10-31
2201 2016-11-02 211,343,201 -110,000 20.3773 1,037,147,951 2016-10-31
2202 2016-11-01 211,453,201 142,000 20.3879 1,037,147,951 2016-10-31
2203 2016-10-31 211,311,201 -96,202 20.3743 1,037,147,951 2016-10-31
2204 2016-10-28 211,407,403 -48,605 20.3835 1,037,147,951 2016-09-30
2205 2016-10-27 211,456,008 -96,645 20.3882 1,037,147,951 2016-09-30
2206 2016-10-26 211,552,653 158,427 20.3975 1,037,147,951 2016-09-30
2207 2016-10-25 211,394,226 16,000 20.3823 1,037,147,951 2016-09-30
2208 2016-10-24 211,378,226 194,488 20.3807 1,037,147,951 2016-09-30
2209 2016-10-21 211,183,738 0 20.3620 1,037,147,951 2016-09-30
2210 2016-10-20 211,183,738 156,111 20.3620 1,037,147,951 2016-09-30
2211 2016-10-19 211,027,627 -4,000 20.3469 1,037,147,951 2016-09-30
2212 2016-10-18 211,031,627 -1,027,249 20.3473 1,037,147,951 2016-09-30
2213 2016-10-17 212,058,876 -631,952 20.4463 1,037,147,951 2016-09-30
2214 2016-10-14 212,690,828 -113,430 20.5073 1,037,147,951 2016-09-30
2215 2016-10-13 212,804,258 53,652 20.5182 1,037,147,951 2016-09-30
2216 2016-10-12 212,750,606 -121,114 20.5130 1,037,147,951 2016-09-30
2217 2016-10-11 212,871,720 65,075 20.5247 1,037,147,951 2016-09-30
2218 2016-10-07 212,806,645 315,648 20.5184 1,037,147,951 2016-09-30
2219 2016-10-06 212,490,997 78,724 20.4880 1,037,147,951 2016-09-30
2220 2016-10-05 212,412,273 -28,000 20.4804 1,037,147,951 2016-09-30
2221 2016-10-04 212,440,273 -176,006 20.4831 1,037,147,951 2016-09-30
2222 2016-10-03 212,616,279 373,060 20.5001 1,037,147,951 2016-09-30
2223 2016-09-30 212,243,219 -102,833 20.4641 1,037,147,951 2016-09-30
2224 2016-09-29 212,346,052 393,680 20.4740 1,037,147,951 2016-08-31
2225 2016-09-28 211,952,372 -1,202,561 20.4361 1,037,147,951 2016-08-31
2226 2016-09-27 213,154,933 5,557 20.5520 1,037,147,951 2016-08-31
2227 2016-09-26 213,149,376 -236,392 20.5515 1,037,147,951 2016-08-31
2228 2016-09-23 213,385,768 -1,205,882 20.5743 1,037,147,951 2016-08-31
2229 2016-09-22 214,591,650 1,233,457 20.6906 1,037,147,951 2016-08-31
2230 2016-09-21 213,358,193 23,696 20.5716 1,037,147,951 2016-08-31
2231 2016-09-20 213,334,497 347,457 20.5693 1,037,147,951 2016-08-31
2232 2016-09-19 212,987,040 766,019 20.5358 1,037,147,951 2016-08-31
2233 2016-09-15 212,221,021 31,951 20.4620 1,037,147,951 2016-08-31
2234 2016-09-14 212,189,070 -888,000 20.4589 1,037,147,951 2016-08-31
2235 2016-09-13 213,077,070 -526,846 20.5445 1,037,147,951 2016-08-31
2236 2016-09-12 213,603,916 -201,003 20.5953 1,037,147,951 2016-08-31
2237 2016-09-09 213,804,919 -132,750 20.6147 1,037,147,951 2016-08-31
2238 2016-09-08 213,937,669 416,105 20.6275 1,037,147,951 2016-08-31
2239 2016-09-07 213,521,564 697,223 20.5874 1,037,147,951 2016-08-31
2240 2016-09-06 212,824,341 -84,000 20.5202 1,037,147,951 2016-08-31
2241 2016-09-05 212,908,341 -1,043,225 20.5283 1,037,147,951 2016-08-31
2242 2016-09-02 213,951,566 608,354 20.6288 1,037,147,951 2016-08-31
2243 2016-09-01 213,343,212 -400,792 20.5702 1,037,147,951 2016-08-31
2244 2016-08-31 213,744,004 -680,000 20.6088 1,037,147,951 2016-08-31
2245 2016-08-30 214,424,004 -594,000 20.6871 1,036,512,326 2016-07-31
2246 2016-08-29 215,018,004 -252,143 20.7444 1,036,512,326 2016-07-31
2247 2016-08-26 215,270,147 -58,000 20.7687 1,036,512,326 2016-07-31
2248 2016-08-25 215,328,147 117,857 20.7743 1,036,512,326 2016-07-31
2249 2016-08-24 215,210,290 -294,598 20.7629 1,036,512,326 2016-07-31
2250 2016-08-23 215,504,888 -33,314 20.7913 1,036,512,326 2016-07-31
2251 2016-08-22 215,538,202 38,198 20.7946 1,036,512,326 2016-07-31
2252 2016-08-19 215,500,004 -73,056 20.7909 1,036,512,326 2016-07-31
2253 2016-08-18 215,573,060 -109,782 20.7979 1,036,512,326 2016-07-31
2254 2016-08-17 215,682,842 -400,323 20.8085 1,036,512,326 2016-07-31
2255 2016-08-16 216,083,165 82,658 20.8471 1,036,512,326 2016-07-31
2256 2016-08-15 216,000,507 66,644 20.8392 1,036,512,326 2016-07-31
2257 2016-08-12 215,933,863 -237,035 20.8327 1,036,512,326 2016-07-31
2258 2016-08-11 216,170,898 -34,000 20.8556 1,036,512,326 2016-07-31
2259 2016-08-10 216,204,898 198,530 20.8589 1,036,512,326 2016-07-31
2260 2016-08-09 216,006,368 89,570 20.8397 1,036,512,326 2016-07-31
2261 2016-08-08 215,916,798 1,470,750 20.8311 1,036,512,326 2016-07-31
2262 2016-08-05 214,446,048 238,000 20.6892 1,036,512,326 2016-07-31
2263 2016-08-04 214,208,048 -59,668 20.6662 1,036,512,326 2016-07-31
2264 2016-08-03 214,267,716 30,776 20.6720 1,036,512,326 2016-07-31
2265 2016-08-02 214,236,940 0 20.6690 1,036,512,326 2016-07-31
2266 2016-08-01 214,236,940 12,000 20.6690 1,036,512,326 2016-07-31
2267 2016-07-29 214,224,940 -256,276 20.6679 1,036,512,326 2016-06-30
2268 2016-07-28 214,481,216 -170,000 20.6926 1,036,512,326 2016-06-30
2269 2016-07-27 214,651,216 53,614 20.7090 1,036,512,326 2016-06-30
2270 2016-07-26 214,597,602 -242,500 20.7038 1,036,512,326 2016-06-30
2271 2016-07-25 214,840,102 56,327 20.7272 1,036,512,326 2016-06-30
2272 2016-07-22 214,783,775 50,000 20.7218 1,036,512,326 2016-06-30
2273 2016-07-21 214,733,775 -16,000 20.7170 1,036,512,326 2016-06-30
2274 2016-07-20 214,749,775 -5,942 20.7185 1,036,512,326 2016-06-30
2275 2016-07-19 214,755,717 8,194 20.7191 1,036,512,326 2016-06-30
2276 2016-07-18 214,747,523 206,212 20.7183 1,036,512,326 2016-06-30
2277 2016-07-15 214,541,311 7,383 20.6984 1,036,512,326 2016-06-30
2278 2016-07-14 214,533,928 624,845 20.6977 1,036,512,326 2016-06-30
2279 2016-07-13 213,909,083 -18,000 20.6374 1,036,512,326 2016-06-30
2280 2016-07-12 213,927,083 540 20.6391 1,036,512,326 2016-06-30
2281 2016-07-11 213,926,543 34,861 20.6391 1,036,512,326 2016-06-30
2282 2016-07-08 213,891,682 2,663,500 20.6357 1,036,512,326 2016-06-30
2283 2016-07-07 211,228,182 30,214 20.3787 1,036,512,326 2016-06-30
2284 2016-07-06 211,197,968 166,000 20.3758 1,036,512,326 2016-06-30
2285 2016-07-05 211,031,968 110,000 20.3598 1,036,512,326 2016-06-30
2286 2016-07-04 210,921,968 343,127 20.3492 1,036,512,326 2016-06-30
2287 2016-06-30 210,578,841 237,868 20.3161 1,036,512,326 2016-06-30
2288 2016-06-29 210,340,973 130,698 20.2931 1,036,512,326 2016-06-20
2289 2016-06-28 210,210,275 -4,024 20.2805 1,036,512,326 2016-06-20
2290 2016-06-27 210,214,299 44,000 20.2809 1,036,512,326 2016-06-20
2291 2016-06-24 210,170,299 -52,353 20.2767 1,036,512,326 2016-06-20
2292 2016-06-23 210,222,652 -292,002 20.2817 1,036,512,326 2016-06-20
2293 2016-06-22 210,514,654 -30,001 20.3099 1,036,512,326 2016-06-20
2294 2016-06-21 210,544,655 -209,459 20.3128 1,036,512,326 2016-06-20
2295 2016-06-20 210,754,114 329,731 20.3330 1,036,512,326 2016-06-20
2296 2016-06-17 210,424,383 60,000 20.3160 1,035,755,226 2016-05-31
2297 2016-06-16 210,364,383 117,957 20.3102 1,035,755,226 2016-05-31
2298 2016-06-15 210,246,426 -89,718 20.2989 1,035,755,226 2016-05-31
2299 2016-06-14 210,336,144 186,000 20.3075 1,035,755,226 2016-05-31
2300 2016-06-13 210,150,144 666,000 20.2896 1,035,755,226 2016-05-31
2301 2016-06-10 209,484,144 -30,000 20.2253 1,035,755,226 2016-05-31
2302 2016-06-08 209,514,144 51,720 20.2282 1,035,755,226 2016-05-31
2303 2016-06-07 209,462,424 -150,000 20.2232 1,035,755,226 2016-05-31
2304 2016-06-06 209,612,424 583 20.2376 1,035,755,226 2016-05-31
2305 2016-06-03 209,611,841 -29,459 20.2376 1,035,755,226 2016-05-31
2306 2016-06-02 209,641,300 -50,108 20.2404 1,035,755,226 2016-05-31
2307 2016-06-01 209,691,408 6,216 20.2453 1,035,755,226 2016-05-31
2308 2016-05-31 209,685,192 -20,000 20.2447 1,035,755,226 2016-05-31
2309 2016-05-30 209,705,192 -76,664 20.2472 1,035,724,151 2016-04-30
2310 2016-05-27 209,781,856 2,000 20.2546 1,035,724,151 2016-04-30
2311 2016-05-26 209,779,856 -10,041 20.2544 1,035,724,151 2016-04-30
2312 2016-05-25 209,789,897 5,500 20.2554 1,035,724,151 2016-04-30
2313 2016-05-24 209,784,397 10,399,284 20.2549 1,035,724,151 2016-04-30
2314 2016-05-23 199,385,113 -242,000 19.2508 1,035,724,151 2016-04-30
2315 2016-05-20 199,627,113 -92,000 19.2742 1,035,724,151 2016-04-30
2316 2016-05-19 199,719,113 -107,406 19.2830 1,035,724,151 2016-04-30
2317 2016-05-18 199,826,519 -25,739 19.2934 1,035,724,151 2016-04-30
2318 2016-05-17 199,852,258 -327,879 19.2959 1,035,724,151 2016-04-30
2319 2016-05-16 200,180,137 -1,186,000 19.3276 1,035,724,151 2016-04-30
2320 2016-05-13 201,366,137 -143,611 19.4421 1,035,724,151 2016-04-30
2321 2016-05-12 201,509,748 -158,541 19.4559 1,035,724,151 2016-04-30
2322 2016-05-11 201,668,289 -717,480 19.4712 1,035,724,151 2016-04-30
2323 2016-05-10 202,385,769 -885,652 19.5405 1,035,724,151 2016-04-30
2324 2016-05-09 203,271,421 -40,297 19.6260 1,035,724,151 2016-04-30
2325 2016-05-06 203,311,718 -765,806 19.6299 1,035,724,151 2016-04-30
2326 2016-05-05 204,077,524 -396,444 19.7038 1,035,724,151 2016-04-30
2327 2016-05-04 204,473,968 -662,979 19.7421 1,035,724,151 2016-04-30
2328 2016-05-03 205,136,947 374,524 19.8061 1,035,724,151 2016-04-30
2329 2016-04-29 204,762,423 147,995 19.7700 1,035,724,151 2016-03-31
2330 2016-04-28 204,614,428 342,500 19.7557 1,035,724,151 2016-03-31
2331 2016-04-27 204,271,928 62,704 19.7226 1,035,724,151 2016-03-31
2332 2016-04-26 204,209,224 115,992 19.7166 1,035,724,151 2016-03-31
2333 2016-04-25 204,093,232 -351,027 19.7054 1,035,724,151 2016-03-31
2334 2016-04-22 204,444,259 -2,867,467 19.7393 1,035,724,151 2016-03-31
2335 2016-04-21 207,311,726 109,947 20.0161 1,035,724,151 2016-03-31
2336 2016-04-20 207,201,779 -342,041 20.0055 1,035,724,151 2016-03-31
2337 2016-04-19 207,543,820 -8,514,483 20.0385 1,035,724,151 2016-03-31
2338 2016-04-18 216,058,303 -96,018 20.8606 1,035,724,151 2016-03-31
2339 2016-04-15 216,154,321 239,316 20.8699 1,035,724,151 2016-03-31
2340 2016-04-14 215,915,005 -281,367 20.8468 1,035,724,151 2016-03-31
2341 2016-04-13 216,196,372 435,844 20.8739 1,035,724,151 2016-03-31
2342 2016-04-12 215,760,528 26,000 20.8319 1,035,724,151 2016-03-31
2343 2016-04-11 215,734,528 -162,063 20.8293 1,035,724,151 2016-03-31
2344 2016-04-08 215,896,591 36,000 20.8450 1,035,724,151 2016-03-31
2345 2016-04-07 215,860,591 147,648 20.8415 1,035,724,151 2016-03-31
2346 2016-04-06 215,712,943 26,812 20.8273 1,035,724,151 2016-03-31
2347 2016-04-05 215,686,131 -69,842 20.8247 1,035,724,151 2016-03-31
2348 2016-04-01 215,755,973 39,979 20.8314 1,035,724,151 2016-03-31
2349 2016-03-31 215,715,994 -10,000 20.8276 1,035,724,151 2016-03-31
2350 2016-03-30 215,725,994 -115,557 20.8291 1,035,693,076 2016-02-29
2351 2016-03-29 215,841,551 8,000 20.8403 1,035,693,076 2016-02-29
2352 2016-03-24 215,833,551 -178,000 20.8395 1,035,693,076 2016-02-29
2353 2016-03-23 216,011,551 66,918 20.8567 1,035,693,076 2016-02-29
2354 2016-03-22 215,944,633 -262,000 20.8503 1,035,693,076 2016-02-29
2355 2016-03-21 216,206,633 -285,361 20.8756 1,035,693,076 2016-02-29
2356 2016-03-18 216,491,994 85,479 20.9031 1,035,693,076 2016-02-29
2357 2016-03-17 216,406,515 -171,470 20.8949 1,035,693,076 2016-02-29
2358 2016-03-16 216,577,985 -146,000 20.9114 1,035,693,076 2016-02-29
2359 2016-03-15 216,723,985 -3,431,361 20.9255 1,035,693,076 2016-02-29
2360 2016-03-14 220,155,346 -797,534 21.2568 1,035,693,076 2016-02-29
2361 2016-03-11 220,952,880 -184,102 21.3338 1,035,693,076 2016-02-29
2362 2016-03-10 221,136,982 -89,199 21.3516 1,035,693,076 2016-02-29
2363 2016-03-09 221,226,181 -29,606 21.3602 1,035,693,076 2016-02-29
2364 2016-03-08 221,255,787 2,057,448 21.3631 1,035,693,076 2016-02-29
2365 2016-03-07 219,198,339 2,005,791 21.1644 1,035,693,076 2016-02-29
2366 2016-03-04 217,192,548 -471,789 20.9707 1,035,693,076 2016-02-29
2367 2016-03-03 217,664,337 883,156 21.0163 1,035,693,076 2016-02-29
2368 2016-03-02 216,781,181 -1,465 20.9310 1,035,693,076 2016-02-29
2369 2016-03-01 216,782,646 51,006 20.9312 1,035,693,076 2016-02-29
2370 2016-02-29 216,731,640 -1,161 20.9262 1,035,693,076 2016-02-29
2371 2016-02-26 216,732,801 -18,273 20.9264 1,035,693,076 2016-02-23
2372 2016-02-25 216,751,074 3,651,462 20.9281 1,035,693,076 2016-02-23
2373 2016-02-24 213,099,612 -3,883,183 20.5756 1,035,693,076 2016-02-23
2374 2016-02-23 216,982,795 81,325,193 20.9505 1,035,693,076 2016-02-23
2375 2016-02-22 135,657,602 1,007,795 19.6474 690,462,051 2016-01-31
2376 2016-02-19 134,649,807 90,000 19.5014 690,462,051 2016-01-31
2377 2016-02-18 134,559,807 -1,799,000 19.4884 690,462,051 2016-01-31
2378 2016-02-17 136,358,807 113,082 19.7489 690,462,051 2016-01-31
2379 2016-02-16 136,245,725 -111,663 19.7325 690,462,051 2016-01-31
2380 2016-02-15 136,357,388 -646 19.7487 690,462,051 2016-01-31
2381 2016-02-12 136,358,034 -366,722 19.7488 690,462,051 2016-01-31
2382 2016-02-11 136,724,756 -156,000 19.8019 690,462,051 2016-01-31
2383 2016-02-05 136,880,756 4,751,285 19.8245 690,462,051 2016-01-31
2384 2016-02-04 132,129,471 -7,069,542 19.1364 690,462,051 2016-01-31
2385 2016-02-03 139,199,013 -15,647 20.1603 690,462,051 2016-01-31
2386 2016-02-02 139,214,660 -494,629 20.1625 690,462,051 2016-01-31
2387 2016-02-01 139,709,289 348,112 20.2342 690,462,051 2016-01-31
2388 2016-01-29 139,361,177 -2,027,465 20.1868 690,357,051 2016-01-04
2389 2016-01-28 141,388,642 -1,618,018 20.4805 690,357,051 2016-01-04
2390 2016-01-27 143,006,660 3,678,971 20.7149 690,357,051 2016-01-04
2391 2016-01-26 139,327,689 548,312 20.1820 690,357,051 2016-01-04
2392 2016-01-25 138,779,377 20,311 20.1026 690,357,051 2016-01-04
2393 2016-01-22 138,759,066 1,418,822 20.0996 690,357,051 2016-01-04
2394 2016-01-21 137,340,244 1,013,946 19.8941 690,357,051 2016-01-04
2395 2016-01-20 136,326,298 284,691 19.7472 690,357,051 2016-01-04
2396 2016-01-19 136,041,607 131,558 19.7060 690,357,051 2016-01-04
2397 2016-01-18 135,910,049 553,006 19.6869 690,357,051 2016-01-04
2398 2016-01-15 135,357,043 308,000 19.6068 690,357,051 2016-01-04
2399 2016-01-14 135,049,043 250,056 19.5622 690,357,051 2016-01-04
2400 2016-01-13 134,798,987 301,134 19.5260 690,357,051 2016-01-04
2401 2016-01-12 134,497,853 334,118 19.4824 690,357,051 2016-01-04
2402 2016-01-11 134,163,735 2,416,283 19.4340 690,357,051 2016-01-04
2403 2016-01-08 131,747,452 6,587,679 19.0840 690,357,051 2016-01-04
2404 2016-01-07 125,159,773 47,586 18.1297 690,357,051 2016-01-04
2405 2016-01-06 125,112,187 194,921 18.1228 690,357,051 2016-01-04
2406 2016-01-05 124,917,266 4,638,667 18.0946 690,357,051 2016-01-04
2407 2016-01-04 120,278,599 1,276,244 17.4227 690,357,051 2016-01-04
2408 2015-12-31 119,002,355 5,974 17.5602 677,682,051 2015-12-31
2409 2015-12-30 118,996,381 3,680,703 17.5593 677,682,051 2015-11-30
2410 2015-12-29 115,315,678 2,134,014 17.0162 677,682,051 2015-11-30
2411 2015-12-28 113,181,664 2,943,186 16.7013 677,682,051 2015-11-30
2412 2015-12-24 110,238,478 27,248 16.2670 677,682,051 2015-11-30
2413 2015-12-23 110,211,230 6,984,790 16.2630 677,682,051 2015-11-30
2414 2015-12-22 103,226,440 3,455,861 15.2323 677,682,051 2015-11-30
2415 2015-12-21 99,770,579 888,374 14.7223 677,682,051 2015-11-30
2416 2015-12-18 98,882,205 423,094 14.5912 677,682,051 2015-11-30
2417 2015-12-17 98,459,111 1,698,366 14.5288 677,682,051 2015-11-30
2418 2015-12-16 96,760,745 -178,097 14.2782 677,682,051 2015-11-30
2419 2015-12-15 96,938,842 -531,670 14.3045 677,682,051 2015-11-30
2420 2015-12-14 97,470,512 308,370 14.3829 677,682,051 2015-11-30
2421 2015-12-11 97,162,142 -55,906 14.3374 677,682,051 2015-11-30
2422 2015-12-10 97,218,048 375,791 14.3457 677,682,051 2015-11-30
2423 2015-12-09 96,842,257 970,626 14.2902 677,682,051 2015-11-30
2424 2015-12-08 95,871,631 262,352 14.1470 677,682,051 2015-11-30
2425 2015-12-07 95,609,279 315,205 14.1083 677,682,051 2015-11-30
2426 2015-12-04 95,294,074 -295,828 14.0618 677,682,051 2015-11-30
2427 2015-12-03 95,589,902 -177,822 14.1054 677,682,051 2015-11-30
2428 2015-12-02 95,767,724 13,358 14.1317 677,682,051 2015-11-30
2429 2015-12-01 95,754,366 56,015 14.1297 677,682,051 2015-11-30
2430 2015-11-30 95,698,351 532,120 14.1214 677,682,051 2015-11-30
2431 2015-11-27 95,166,231 469,573 14.0429 677,682,051 2015-10-31
2432 2015-11-26 94,696,658 -125,873 13.9736 677,682,051 2015-10-31
2433 2015-11-25 94,822,531 203,395 13.9922 677,682,051 2015-10-31
2434 2015-11-24 94,619,136 2,630,123 13.9622 677,682,051 2015-10-31
2435 2015-11-23 91,989,013 -2,297,292 13.5741 677,682,051 2015-10-31
2436 2015-11-20 94,286,305 751,759 13.9131 677,682,051 2015-10-31
2437 2015-11-19 93,534,546 708,013 13.8021 677,682,051 2015-10-31
2438 2015-11-18 92,826,533 -813,240 13.6977 677,682,051 2015-10-31
2439 2015-11-17 93,639,773 34,952,459 13.8177 677,682,051 2015-10-31
2440 2015-11-16 58,687,314 -22,884 8.6600 677,682,051 2015-10-31
2441 2015-11-13 58,710,198 -9,000 8.6634 677,682,051 2015-10-31
2442 2015-11-12 58,719,198 -192,381 8.6647 677,682,051 2015-10-31
2443 2015-11-11 58,911,579 -180,000 8.6931 677,682,051 2015-10-31
2444 2015-11-10 59,091,579 30,000 8.7197 677,682,051 2015-10-31
2445 2015-11-09 59,061,579 38,500 8.7152 677,682,051 2015-10-31
2446 2015-11-06 59,023,079 127,558 8.7096 677,682,051 2015-10-31
2447 2015-11-05 58,895,521 84,000 8.6907 677,682,051 2015-10-31
2448 2015-11-04 58,811,521 32,000 8.6783 677,682,051 2015-10-31
2449 2015-11-03 58,779,521 40,000 8.6736 677,682,051 2015-10-31
2450 2015-11-02 58,739,521 -40,000 8.6677 677,682,051 2015-10-31
2451 2015-10-30 58,779,521 4,000 8.6736 677,682,051 2015-09-30
2452 2015-10-29 58,775,521 170,595 8.6730 677,682,051 2015-09-30
2453 2015-10-28 58,604,926 -16,573 8.6478 677,682,051 2015-09-30
2454 2015-10-27 58,621,499 56,000 8.6503 677,682,051 2015-09-30
2455 2015-10-26 58,565,499 -42,000 8.6420 677,682,051 2015-09-30
2456 2015-10-23 58,607,499 -44,000 8.6482 677,682,051 2015-09-30
2457 2015-10-22 58,651,499 28,000 8.6547 677,682,051 2015-09-30
2458 2015-10-20 58,623,499 144,680 8.6506 677,682,051 2015-09-30
2459 2015-10-19 58,478,819 -186,354 8.6292 677,682,051 2015-09-30
2460 2015-10-16 58,665,173 292,000 8.6567 677,682,051 2015-09-30
2461 2015-10-15 58,373,173 -76,000 8.6137 677,682,051 2015-09-30
2462 2015-10-14 58,449,173 62,000 8.6249 677,682,051 2015-09-30
2463 2015-10-13 58,387,173 -2,000 8.6157 677,682,051 2015-09-30
2464 2015-10-12 58,389,173 -34,000 8.6160 677,682,051 2015-09-30
2465 2015-10-09 58,423,173 39,088 8.6210 677,682,051 2015-09-30
2466 2015-10-08 58,384,085 0 8.6153 677,682,051 2015-09-30
2467 2015-10-07 58,384,085 -24,000 8.6153 677,682,051 2015-09-30
2468 2015-10-06 58,408,085 3,500 8.6188 677,682,051 2015-09-30
2469 2015-10-05 58,404,585 -22,000 8.6183 677,682,051 2015-09-30
2470 2015-10-02 58,426,585 -18,509 8.6215 677,682,051 2015-09-30
2471 2015-09-30 58,445,094 56,000 8.6243 677,682,051 2015-09-30
2472 2015-09-29 58,389,094 6,293 8.6160 677,682,051 2015-09-16
2473 2015-09-25 58,382,801 5,717 8.6151 677,682,051 2015-09-16
2474 2015-09-24 58,377,084 -84,500 8.6142 677,682,051 2015-09-16
2475 2015-09-23 58,461,584 -5,996 8.6267 677,682,051 2015-09-16
2476 2015-09-22 58,467,580 -98,789 8.6276 677,682,051 2015-09-16
2477 2015-09-21 58,566,369 4,000 8.6422 677,682,051 2015-09-16
2478 2015-09-18 58,562,369 -28,000 8.6416 677,682,051 2015-09-16
2479 2015-09-17 58,590,369 28,000 8.6457 677,682,051 2015-09-16
2480 2015-09-16 58,562,369 11,542,807 8.6416 677,682,051 2015-09-16
2481 2015-09-15 47,019,562 -12,000 8.6729 542,145,641 2015-08-31
2482 2015-09-14 47,031,562 52,000 8.6751 542,145,641 2015-08-31
2483 2015-09-11 46,979,562 92,000 8.6655 542,145,641 2015-08-31
2484 2015-09-10 46,887,562 110,000 8.6485 542,145,641 2015-08-31
2485 2015-09-09 46,777,562 106,000 8.6282 542,145,641 2015-08-31
2486 2015-09-08 46,671,562 0 8.6087 542,145,641 2015-08-31
2487 2015-09-07 46,671,562 -4,000 8.6087 542,145,641 2015-08-31
2488 2015-09-04 46,675,562 44,000 8.6094 542,145,641 2015-08-31
2489 2015-09-02 46,631,562 22,000 8.6013 542,145,641 2015-08-31
2490 2015-09-01 46,609,562 102,000 8.5972 542,145,641 2015-08-31
2491 2015-08-31 46,507,562 -200,000 8.5784 542,145,641 2015-08-31
2492 2015-08-28 46,707,562 -59,491 8.6194 541,889,641 2015-07-31
2493 2015-08-27 46,767,053 -181,586 8.6304 541,889,641 2015-07-31
2494 2015-08-26 46,948,639 -318,000 8.6639 541,889,641 2015-07-31
2495 2015-08-25 47,266,639 -142,000 8.7226 541,889,641 2015-07-31
2496 2015-08-24 47,408,639 -94,000 8.7488 541,889,641 2015-07-31
2497 2015-08-21 47,502,639 -200,000 8.7661 541,889,641 2015-07-31
2498 2015-08-20 47,702,639 -108,000 8.8030 541,889,641 2015-07-31
2499 2015-08-19 47,810,639 -591,166 8.8229 541,889,641 2015-07-31
2500 2015-08-18 48,401,805 -192,080 8.9320 541,889,641 2015-07-31
2501 2015-08-17 48,593,885 4,000 8.9675 541,889,641 2015-07-31
2502 2015-08-14 48,589,885 152,000 8.9667 541,889,641 2015-07-31
2503 2015-08-13 48,437,885 -72,000 8.9387 541,889,641 2015-07-31
2504 2015-08-12 48,509,885 -94,834 8.9520 541,889,641 2015-07-31
2505 2015-08-11 48,604,719 -60,000 8.9695 541,889,641 2015-07-31
2506 2015-08-10 48,664,719 898,000 8.9806 541,889,641 2015-07-31
2507 2015-08-07 47,766,719 180,000 8.8148 541,889,641 2015-07-31
2508 2015-08-06 47,586,719 178,000 8.7816 541,889,641 2015-07-31
2509 2015-08-05 47,408,719 138,000 8.7488 541,889,641 2015-07-31
2510 2015-08-04 47,270,719 80,000 8.7233 541,889,641 2015-07-31
2511 2015-08-03 47,190,719 -3,720,000 8.7085 541,889,641 2015-07-31
2512 2015-07-31 50,910,719 -22,000 9.3950 541,889,641 2015-07-31
2513 2015-07-30 50,932,719 124,001 9.4265 540,313,641 2015-06-30
2514 2015-07-29 50,808,718 102,000 9.4036 540,313,641 2015-06-30
2515 2015-07-28 50,706,718 -34,000 9.3847 540,313,641 2015-06-30
2516 2015-07-27 50,740,718 -172,725 9.3910 540,313,641 2015-06-30
2517 2015-07-24 50,913,443 -499,994 9.4229 540,313,641 2015-06-30
2518 2015-07-23 51,413,437 -460,000 9.5155 540,313,641 2015-06-30
2519 2015-07-22 51,873,437 520,383 9.6006 540,313,641 2015-06-30
2520 2015-07-21 51,353,054 2,932 9.5043 540,313,641 2015-06-30
2521 2015-07-20 51,350,122 106,000 9.5038 540,313,641 2015-06-30
2522 2015-07-17 51,244,122 -5,400,000 9.4841 540,313,641 2015-06-30
2523 2015-07-16 56,644,122 394,487 10.4836 540,313,641 2015-06-30
2524 2015-07-15 56,249,635 -38,000 10.4106 540,313,641 2015-06-30
2525 2015-07-14 56,287,635 -68,000 10.4176 540,313,641 2015-06-30
2526 2015-07-13 56,355,635 -192,000 10.4302 540,313,641 2015-06-30
2527 2015-07-10 56,547,635 -180,000 10.4657 540,313,641 2015-06-30
2528 2015-07-09 56,727,635 -121,668 10.4990 540,313,641 2015-06-30
2529 2015-07-08 56,849,303 -185,493 10.5215 540,313,641 2015-06-30
2530 2015-07-07 57,034,796 411,093 10.5559 540,313,641 2015-06-30
2531 2015-07-06 56,623,703 56,000 10.4798 540,313,641 2015-06-30
2532 2015-07-03 56,567,703 40,725 10.4694 540,313,641 2015-06-30
2533 2015-07-02 56,526,978 -3,813 10.4619 540,313,641 2015-06-30
2534 2015-06-30 56,530,791 600,268 10.4626 540,313,641 2015-06-30
2535 2015-06-29 55,930,523 100,919 10.4049 537,541,641 2015-05-31
2536 2015-06-26 55,829,604 959,609 10.3861 537,541,641 2015-05-31
2537 2015-06-25 54,869,995 565,870 10.2076 537,541,641 2015-05-31
2538 2015-06-24 54,304,125 172,543 10.1023 537,541,641 2015-05-31
2539 2015-06-23 54,131,582 1,800,791 10.0702 537,541,641 2015-05-31
2540 2015-06-22 52,330,791 -456,975 9.7352 537,541,641 2015-05-31
2541 2015-06-19 52,787,766 3,359,145 9.8202 537,541,641 2015-05-31
2542 2015-06-18 49,428,621 -3,114,000 9.1953 537,541,641 2015-05-31
2543 2015-06-17 52,542,621 2,332,132 9.7746 537,541,641 2015-05-31
2544 2015-06-16 50,210,489 112,714 9.3408 537,541,641 2015-05-31
2545 2015-06-15 50,097,775 234,348 9.3198 537,541,641 2015-05-31
2546 2015-06-12 49,863,427 341,260 9.2762 537,541,641 2015-05-31
2547 2015-06-11 49,522,167 443,532 9.2127 537,541,641 2015-05-31
2548 2015-06-10 49,078,635 528,990 9.1302 537,541,641 2015-05-31
2549 2015-06-09 48,549,645 -22,000 9.0318 537,541,641 2015-05-31
2550 2015-06-08 48,571,645 164,235 9.0359 537,541,641 2015-05-31
2551 2015-06-05 48,407,410 142,000 9.0053 537,541,641 2015-05-31
2552 2015-06-04 48,265,410 -100,598 8.9789 537,541,641 2015-05-31
2553 2015-06-03 48,366,008 60,000 8.9976 537,541,641 2015-05-31
2554 2015-06-02 48,306,008 -123,809 8.9865 537,541,641 2015-05-31
2555 2015-06-01 48,429,817 20,866 9.0095 537,541,641 2015-05-31
2556 2015-05-29 48,408,951 416,000 9.0092 537,327,641 2015-04-30
2557 2015-05-28 47,992,951 152,830 8.9318 537,327,641 2015-04-30
2558 2015-05-27 47,840,121 -2,280 8.9033 537,327,641 2015-04-30
2559 2015-05-26 47,842,401 116,569 8.9038 537,327,641 2015-04-30
2560 2015-05-22 47,725,832 334,000 8.8821 537,327,641 2015-04-30
2561 2015-05-21 47,391,832 124,929 8.8199 537,327,641 2015-04-30
2562 2015-05-20 47,266,903 -66,000 8.7967 537,327,641 2015-04-30
2563 2015-05-19 47,332,903 -369,574 8.8089 537,327,641 2015-04-30
2564 2015-05-18 47,702,477 56,246 8.8777 537,327,641 2015-04-30
2565 2015-05-15 47,646,231 -87,658 8.8673 537,327,641 2015-04-30
2566 2015-05-14 47,733,889 -54,000 8.8836 537,327,641 2015-04-30
2567 2015-05-13 47,787,889 -152,000 8.8936 537,327,641 2015-04-30
2568 2015-05-12 47,939,889 84,093 8.9219 537,327,641 2015-04-30
2569 2015-05-11 47,855,796 -12,032 8.9063 537,327,641 2015-04-30
2570 2015-05-08 47,867,828 -7,143 8.9085 537,327,641 2015-04-30
2571 2015-05-07 47,874,971 35,612 8.9098 537,327,641 2015-04-30
2572 2015-05-06 47,839,359 2,000 8.9032 537,327,641 2015-04-30
2573 2015-05-05 47,837,359 -210,586 8.9028 537,327,641 2015-04-30
2574 2015-05-04 48,047,945 15,477 8.9420 537,327,641 2015-04-30
2575 2015-04-30 48,032,468 48,361 8.9391 537,327,641 2015-04-30
2576 2015-04-29 47,984,107 -10,633 8.9470 536,315,641 2015-03-31
2577 2015-04-28 47,994,740 8,000 8.9490 536,315,641 2015-03-31
2578 2015-04-27 47,986,740 183,608 8.9475 536,315,641 2015-03-31
2579 2015-04-24 47,803,132 254,968 8.9132 536,315,641 2015-03-31
2580 2015-04-23 47,548,164 -187,748 8.8657 536,315,641 2015-03-31
2581 2015-04-22 47,735,912 -263,086 8.9007 536,315,641 2015-03-31
2582 2015-04-21 47,998,998 -416,830 8.9498 536,315,641 2015-03-31
2583 2015-04-20 48,415,828 49,334 9.0275 536,315,641 2015-03-31
2584 2015-04-17 48,366,494 1,312,477 9.0183 536,315,641 2015-03-31
2585 2015-04-16 47,054,017 -52,715 8.7736 536,315,641 2015-03-31
2586 2015-04-15 47,106,732 108,351 8.7834 536,315,641 2015-03-31
2587 2015-04-14 46,998,381 567,704 8.7632 536,315,641 2015-03-31
2588 2015-04-13 46,430,677 425,228 8.6573 536,315,641 2015-03-31
2589 2015-04-10 46,005,449 274,148 8.5781 536,315,641 2015-03-31
2590 2015-04-09 45,731,301 33,011 8.5269 536,315,641 2015-03-31
2591 2015-04-08 45,698,290 61,798 8.5208 536,315,641 2015-03-31
2592 2015-04-02 45,636,492 -40,881 8.5093 536,315,641 2015-03-31
2593 2015-04-01 45,677,373 14,000 8.5169 536,315,641 2015-03-31
2594 2015-03-31 45,663,373 395,561 8.5143 536,315,641 2015-03-31
2595 2015-03-30 45,267,812 -126,000 8.4405 536,315,641 2015-02-28
2596 2015-03-27 45,393,812 64,097 8.4640 536,315,641 2015-02-28
2597 2015-03-26 45,329,715 -12,000 8.4521 536,315,641 2015-02-28
2598 2015-03-25 45,341,715 -150,031 8.4543 536,315,641 2015-02-28
2599 2015-03-24 45,491,746 -143,850 8.4823 536,315,641 2015-02-28
2600 2015-03-23 45,635,596 -82,000 8.5091 536,315,641 2015-02-28
2601 2015-03-20 45,717,596 11,214 8.5244 536,315,641 2015-02-28
2602 2015-03-19 45,706,382 -34,000 8.5223 536,315,641 2015-02-28
2603 2015-03-18 45,740,382 -24,000 8.5286 536,315,641 2015-02-28
2604 2015-03-17 45,764,382 -35,714 8.5331 536,315,641 2015-02-28
2605 2015-03-16 45,800,096 2,000 8.5398 536,315,641 2015-02-28
2606 2015-03-13 45,798,096 18,000 8.5394 536,315,641 2015-02-28
2607 2015-03-12 45,780,096 -73,056 8.5360 536,315,641 2015-02-28
2608 2015-03-11 45,853,152 -18,000 8.5497 536,315,641 2015-02-28
2609 2015-03-10 45,871,152 46,000 8.5530 536,315,641 2015-02-28
2610 2015-03-09 45,825,152 -229,037 8.5444 536,315,641 2015-02-28
2611 2015-03-06 46,054,189 1,326,000 8.5871 536,315,641 2015-02-28
2612 2015-03-05 44,728,189 166,565 8.3399 536,315,641 2015-02-28
2613 2015-03-04 44,561,624 140,000 8.3088 536,315,641 2015-02-28
2614 2015-03-03 44,421,624 16,000 8.2827 536,315,641 2015-02-28
2615 2015-03-02 44,405,624 3,197 8.2798 536,315,641 2015-02-28
2616 2015-02-27 44,402,427 28,268 8.2792 536,315,641 2015-01-31
2617 2015-02-26 44,374,159 -1,712 8.2739 536,315,641 2015-01-31
2618 2015-02-25 44,375,871 290,000 8.2742 536,315,641 2015-01-31
2619 2015-02-24 44,085,871 750,527 8.2201 536,315,641 2015-01-31
2620 2015-02-23 43,335,344 -72,000 8.0802 536,315,641 2015-01-31
2621 2015-02-18 43,407,344 0 8.0936 536,315,641 2015-01-31
2622 2015-02-17 43,407,344 0 8.0936 536,315,641 2015-01-31
2623 2015-02-16 43,407,344 36,000 8.0936 536,315,641 2015-01-31
2624 2015-02-13 43,371,344 157,450 8.0869 536,315,641 2015-01-31
2625 2015-02-12 43,213,894 -10,000 8.0575 536,315,641 2015-01-31
2626 2015-02-11 43,223,894 -34,283 8.0594 536,315,641 2015-01-31
2627 2015-02-10 43,258,177 56,000 8.0658 536,315,641 2015-01-31
2628 2015-02-09 43,202,177 332,000 8.0554 536,315,641 2015-01-31
2629 2015-02-06 42,870,177 -116,000 7.9935 536,315,641 2015-01-31
2630 2015-02-05 42,986,177 296,755 8.0151 536,315,641 2015-01-31
2631 2015-02-04 42,689,422 10,000 7.9598 536,315,641 2015-01-31
2632 2015-02-03 42,679,422 -394,490 7.9579 536,315,641 2015-01-31
2633 2015-02-02 43,073,912 -223,200 8.0314 536,315,641 2015-01-31
2634 2015-01-30 43,297,112 909,879 8.0731 536,315,641 2014-12-31
2635 2015-01-29 42,387,233 46,000 7.9034 536,315,641 2014-12-31
2636 2015-01-28 42,341,233 42,227 7.8948 536,315,641 2014-12-31
2637 2015-01-27 42,299,006 -45,170 7.8870 536,315,641 2014-12-31
2638 2015-01-26 42,344,176 70,000 7.8954 536,315,641 2014-12-31
2639 2015-01-23 42,274,176 -14,000 7.8823 536,315,641 2014-12-31
2640 2015-01-22 42,288,176 0 7.8849 536,315,641 2014-12-31
2641 2015-01-21 42,288,176 -64,000 7.8849 536,315,641 2014-12-31
2642 2015-01-20 42,352,176 0 7.8969 536,315,641 2014-12-31
2643 2015-01-19 42,352,176 0 7.8969 536,315,641 2014-12-31
2644 2015-01-16 42,352,176 40,000 7.8969 536,315,641 2014-12-31
2645 2015-01-15 42,312,176 50,000 7.8894 536,315,641 2014-12-31
2646 2015-01-14 42,262,176 -4,000 7.8801 536,315,641 2014-12-31
2647 2015-01-13 42,266,176 -2,000 7.8808 536,315,641 2014-12-31
2648 2015-01-12 42,268,176 0 7.8812 536,315,641 2014-12-31
2649 2015-01-09 42,268,176 -151,006 7.8812 536,315,641 2014-12-31
2650 2015-01-08 42,419,182 235 7.9094 536,315,641 2014-12-31
2651 2015-01-07 42,418,947 -19,586 7.9093 536,315,641 2014-12-31
2652 2015-01-06 42,438,533 -9,543 7.9130 536,315,641 2014-12-31
2653 2015-01-05 42,448,076 -54,000 7.9148 536,315,641 2014-12-31
2654 2015-01-02 42,502,076 -80,000 7.9248 536,315,641 2014-12-31
2655 2014-12-31 42,582,076 100,000 7.9397 536,315,641 2014-12-31
2656 2014-12-30 42,482,076 36,000 7.9211 536,315,641 2014-11-30
2657 2014-12-29 42,446,076 82,879 7.9144 536,315,641 2014-11-30
2658 2014-12-24 42,363,197 0 7.8989 536,315,641 2014-11-30
2659 2014-12-23 42,363,197 -14,438 7.8989 536,315,641 2014-11-30
2660 2014-12-22 42,377,635 0 7.9016 536,315,641 2014-11-30
2661 2014-12-19 42,377,635 24,983 7.9016 536,315,641 2014-11-30
2662 2014-12-18 42,352,652 377 7.8970 536,315,641 2014-11-30
2663 2014-12-17 42,352,275 -5,672 7.8969 536,315,641 2014-11-30
2664 2014-12-16 42,357,947 -29,888 7.8980 536,315,641 2014-11-30
2665 2014-12-15 42,387,835 1,037 7.9035 536,315,641 2014-11-30
2666 2014-12-12 42,386,798 -235 7.9033 536,315,641 2014-11-30
2667 2014-12-11 42,387,033 30,000 7.9034 536,315,641 2014-11-30
2668 2014-12-10 42,357,033 -20,000 7.8978 536,315,641 2014-11-30
2669 2014-12-09 42,377,033 41,468 7.9015 536,315,641 2014-11-30
2670 2014-12-08 42,335,565 0 7.8938 536,315,641 2014-11-30
2671 2014-12-05 42,335,565 0 7.8938 536,315,641 2014-11-30
2672 2014-12-04 42,335,565 -29,794 7.8938 536,315,641 2014-11-30
2673 2014-12-03 42,365,359 100,000 7.8993 536,315,641 2014-11-30
2674 2014-12-02 42,265,359 38,133 7.8807 536,315,641 2014-11-30
2675 2014-12-01 42,227,226 -253,812 7.8736 536,315,641 2014-11-30
2676 2014-11-28 42,481,038 0 7.9209 536,315,641 2014-10-31
2677 2014-11-27 42,481,038 -78,843 7.9209 536,315,641 2014-10-31
2678 2014-11-26 42,559,881 46,755 7.9356 536,315,641 2014-10-31
2679 2014-11-25 42,513,126 254,373 7.9269 536,315,641 2014-10-31
2680 2014-11-24 42,258,753 -553,392 7.8795 536,315,641 2014-10-31
2681 2014-11-21 42,812,145 279,720 7.9826 536,315,641 2014-10-31
2682 2014-11-20 42,532,425 -331,072 7.9305 536,315,641 2014-10-31
2683 2014-11-19 42,863,497 1,373,700 7.9922 536,315,641 2014-10-31
2684 2014-11-18 41,489,797 6,146 7.7361 536,315,641 2014-10-31
2685 2014-11-17 41,483,651 50,000 7.7349 536,315,641 2014-10-31
2686 2014-11-14 41,433,651 -18,353 7.7256 536,315,641 2014-10-31
2687 2014-11-13 41,452,004 163,084 7.7290 536,315,641 2014-10-31
2688 2014-11-12 41,288,920 126,174 7.6986 536,315,641 2014-10-31
2689 2014-11-11 41,162,746 50,000 7.6751 536,315,641 2014-10-31
2690 2014-11-10 41,112,746 16,000 7.6658 536,315,641 2014-10-31
2691 2014-11-07 41,096,746 14,000 7.6628 536,315,641 2014-10-31
2692 2014-11-06 41,082,746 20,000 7.6602 536,315,641 2014-10-31
2693 2014-11-05 41,062,746 859,255 7.6565 536,315,641 2014-10-31
2694 2014-11-04 40,203,491 0 7.4962 536,315,641 2014-10-31
2695 2014-11-03 40,203,491 -47,120 7.4962 536,315,641 2014-10-31
2696 2014-10-31 40,250,611 -7,063 7.5050 536,315,641 2014-10-31
2697 2014-10-30 40,257,674 30,000 7.5063 536,315,641 2014-09-30
2698 2014-10-29 40,227,674 0 7.5007 536,315,641 2014-09-30
2699 2014-10-28 40,227,674 0 7.5007 536,315,641 2014-09-30
2700 2014-10-27 40,227,674 -8,443 7.5007 536,315,641 2014-09-30
2701 2014-10-24 40,236,117 32,000 7.5023 536,315,641 2014-09-30
2702 2014-10-23 40,204,117 0 7.4964 536,315,641 2014-09-30
2703 2014-10-22 40,204,117 1,889 7.4964 536,315,641 2014-09-30
2704 2014-10-21 40,202,228 0 7.4960 536,315,641 2014-09-30
2705 2014-10-20 40,202,228 -16,000 7.4960 536,315,641 2014-09-30
2706 2014-10-17 40,218,228 -20,000 7.4990 536,315,641 2014-09-30
2707 2014-10-16 40,238,228 -4,000 7.5027 536,315,641 2014-09-30
2708 2014-10-15 40,242,228 0 7.5035 536,315,641 2014-09-30
2709 2014-10-14 40,242,228 0 7.5035 536,315,641 2014-09-30
2710 2014-10-13 40,242,228 192,000 7.5035 536,315,641 2014-09-30
2711 2014-10-10 40,050,228 500,673 7.4677 536,315,641 2014-09-30
2712 2014-10-09 39,549,555 0 7.3743 536,315,641 2014-09-30
2713 2014-10-08 39,549,555 0 7.3743 536,315,641 2014-09-30
2714 2014-10-07 39,549,555 0 7.3743 536,315,641 2014-09-30
2715 2014-10-06 39,549,555 20,000 7.3743 536,315,641 2014-09-30
2716 2014-10-03 39,529,555 378,000 7.3706 536,315,641 2014-09-30
2717 2014-09-30 39,151,555 -317,625 7.3001 536,315,641 2014-09-30
2718 2014-09-29 39,469,180 0 7.3593 536,315,641 2014-08-31
2719 2014-09-26 39,469,180 19,600 7.3593 536,315,641 2014-08-31
2720 2014-09-25 39,449,580 492 7.3557 536,315,641 2014-08-31
2721 2014-09-24 39,449,088 22,268 7.3556 536,315,641 2014-08-31
2722 2014-09-23 39,426,820 -6,000 7.3514 536,315,641 2014-08-31
2723 2014-09-22 39,432,820 0 7.3525 536,315,641 2014-08-31
2724 2014-09-19 39,432,820 -11,714 7.3525 536,315,641 2014-08-31
2725 2014-09-18 39,444,534 2,000 7.3547 536,315,641 2014-08-31
2726 2014-09-17 39,442,534 2,225 7.3544 536,315,641 2014-08-31
2727 2014-09-16 39,440,309 565 7.3539 536,315,641 2014-08-31
2728 2014-09-15 39,439,744 500 7.3538 536,315,641 2014-08-31
2729 2014-09-12 39,439,244 -27,728 7.3537 536,315,641 2014-08-31
2730 2014-09-11 39,466,972 0 7.3589 536,315,641 2014-08-31
2731 2014-09-10 39,466,972 0 7.3589 536,315,641 2014-08-31
2732 2014-09-08 39,466,972 201,192 7.3589 536,315,641 2014-08-31
2733 2014-09-05 39,265,780 -165 7.3214 536,315,641 2014-08-31
2734 2014-09-04 39,265,945 6,000 7.3214 536,315,641 2014-08-31
2735 2014-09-03 39,259,945 -2,601 7.3203 536,315,641 2014-08-31
2736 2014-09-02 39,262,546 65,457 7.3208 536,315,641 2014-08-31
2737 2014-09-01 39,197,089 130,000 7.3086 536,315,641 2014-08-31
2738 2014-08-29 39,067,089 54,000 7.2843 536,315,641 2014-07-31
2739 2014-08-28 39,013,089 114,000 7.2743 536,315,641 2014-07-31
2740 2014-08-27 38,899,089 -41,166 7.2530 536,315,641 2014-07-31
2741 2014-08-26 38,940,255 -72,000 7.2607 536,315,641 2014-07-31
2742 2014-08-25 39,012,255 0 7.2741 536,315,641 2014-07-31
2743 2014-08-22 39,012,255 0 7.2741 536,315,641 2014-07-31
2744 2014-08-21 39,012,255 0 7.2741 536,315,641 2014-07-31
2745 2014-08-20 39,012,255 -25,923 7.2741 536,315,641 2014-07-31
2746 2014-08-19 39,038,178 17,694 7.2790 536,315,641 2014-07-31
2747 2014-08-18 39,020,484 5,197 7.2757 536,315,641 2014-07-31
2748 2014-08-15 39,015,287 13,400 7.2747 536,315,641 2014-07-31
2749 2014-08-14 39,001,887 26,349 7.2722 536,315,641 2014-07-31
2750 2014-08-13 38,975,538 70,725 7.2673 536,315,641 2014-07-31
2751 2014-08-12 38,904,813 0 7.2541 536,315,641 2014-07-31
2752 2014-08-11 38,904,813 0 7.2541 536,315,641 2014-07-31
2753 2014-08-08 38,904,813 0 7.2541 536,315,641 2014-07-31
2754 2014-08-07 38,904,813 0 7.2541 536,315,641 2014-07-31
2755 2014-08-06 38,904,813 80,000 7.2541 536,315,641 2014-07-31
2756 2014-08-05 38,824,813 -10,000 7.2392 536,315,641 2014-07-31
2757 2014-08-04 38,834,813 52,268 7.2410 536,315,641 2014-07-31
2758 2014-08-01 38,782,545 87,322 7.2313 536,315,641 2014-07-31
2759 2014-07-31 38,695,223 168,000 7.2150 536,315,641 2014-07-31
2760 2014-07-30 38,527,223 -71,457 7.1837 536,315,641 2014-06-30
2761 2014-07-29 38,598,680 126,725 7.1970 536,315,641 2014-06-30
2762 2014-07-28 38,471,955 -89,470 7.1734 536,315,641 2014-06-30
2763 2014-07-25 38,561,425 -169,556 7.1901 536,315,641 2014-06-30
2764 2014-07-24 38,730,981 40,000 7.2217 536,315,641 2014-06-30
2765 2014-07-23 38,690,981 0 7.2142 536,315,641 2014-06-30
2766 2014-07-22 38,690,981 0 7.2142 536,315,641 2014-06-30
2767 2014-07-21 38,690,981 -9,092 7.2142 536,315,641 2014-06-30
2768 2014-07-18 38,700,073 30,000 7.2159 536,315,641 2014-06-30
2769 2014-07-17 38,670,073 -2,000 7.2103 536,315,641 2014-06-30
2770 2014-07-16 38,672,073 -3,164 7.2107 536,315,641 2014-06-30
2771 2014-07-15 38,675,237 -100,000 7.2113 536,315,641 2014-06-30
2772 2014-07-14 38,775,237 34,000 7.2299 536,315,641 2014-06-30
2773 2014-07-11 38,741,237 -4,000 7.2236 536,315,641 2014-06-30
2774 2014-07-10 38,745,237 0 7.2243 536,315,641 2014-06-30
2775 2014-07-09 38,745,237 -19,431 7.2243 536,315,641 2014-06-30
2776 2014-07-08 38,764,668 0 7.2280 536,315,641 2014-06-30
2777 2014-07-07 38,764,668 -10,000 7.2280 536,315,641 2014-06-30
2778 2014-07-04 38,774,668 2,285 7.2298 536,315,641 2014-06-30
2779 2014-07-03 38,772,383 0 7.2294 536,315,641 2014-06-30
2780 2014-07-02 38,772,383 0 7.2294 536,315,641 2014-06-30
2781 2014-06-30 38,772,383 -58,000 7.2294 536,315,641 2014-06-30
2782 2014-06-27 38,830,383 0 7.2402 536,315,641 2014-05-31
2783 2014-06-26 38,830,383 0 7.2402 536,315,641 2014-05-31
2784 2014-06-25 38,830,383 0 7.2402 536,315,641 2014-05-31
2785 2014-06-24 38,830,383 22,264 7.2402 536,315,641 2014-05-31
2786 2014-06-23 38,808,119 -1,608 7.2361 536,315,641 2014-05-31
2787 2014-06-20 38,809,727 0 7.2364 536,315,641 2014-05-31
2788 2014-06-19 38,809,727 -172,000 7.2364 536,315,641 2014-05-31
2789 2014-06-18 38,981,727 0 7.2684 536,315,641 2014-05-31
2790 2014-06-17 38,981,727 -8,000 7.2684 536,315,641 2014-05-31
2791 2014-06-16 38,989,727 -492 7.2699 536,315,641 2014-05-31
2792 2014-06-13 38,990,219 -2,109 7.2700 536,315,641 2014-05-31
2793 2014-06-12 38,992,328 2,286 7.2704 536,315,641 2014-05-31
2794 2014-06-11 38,990,042 0 7.2700 536,315,641 2014-05-31
2795 2014-06-10 38,990,042 565 7.2700 536,315,641 2014-05-31
2796 2014-06-09 38,989,477 0 7.2699 536,315,641 2014-05-31
2797 2014-06-06 38,989,477 0 7.2699 536,315,641 2014-05-31
2798 2014-06-05 38,989,477 110,287 7.2699 536,315,641 2014-05-31
2799 2014-06-04 38,879,190 20,000 7.2493 536,315,641 2014-05-31
2800 2014-06-03 38,859,190 -54,000 7.2456 536,315,641 2014-05-31
2801 2014-05-30 38,913,190 0 7.2557 536,315,641 2014-04-30
2802 2014-05-29 38,913,190 -30,000 7.2557 536,315,641 2014-04-30
2803 2014-05-28 38,943,190 -70 7.2612 536,315,641 2014-04-30
2804 2014-05-27 38,943,260 2,268 7.2613 536,315,641 2014-04-30
2805 2014-05-26 38,940,992 65,549 7.2608 536,315,641 2014-04-30
2806 2014-05-23 38,875,443 755 7.2486 536,315,641 2014-04-30
2807 2014-05-22 38,874,688 0 7.2485 536,315,641 2014-04-30
2808 2014-05-21 38,874,688 0 7.2485 536,315,641 2014-04-30
2809 2014-05-20 38,874,688 0 7.2485 536,315,641 2014-04-30
2810 2014-05-19 38,874,688 377 7.2485 536,315,641 2014-04-30
2811 2014-05-16 38,874,311 0 7.2484 536,315,641 2014-04-30
2812 2014-05-15 38,874,311 2,000 7.2484 536,315,641 2014-04-30
2813 2014-05-14 38,872,311 -4,727 7.2480 536,315,641 2014-04-30
2814 2014-05-13 38,877,038 0 7.2489 536,315,641 2014-04-30
2815 2014-05-12 38,877,038 -102,517 7.2489 536,315,641 2014-04-30
2816 2014-05-10 38,979,555 0 7.2680 536,315,641 2014-04-30
2817 2014-05-09 38,979,555 0 7.2680 536,315,641 2014-04-30
2818 2014-05-08 38,979,555 -88,633 7.2680 536,315,641 2014-04-30
2819 2014-05-07 39,068,188 0 7.2846 536,315,641 2014-04-30
2820 2014-05-05 39,068,188 0 7.2846 536,315,641 2014-04-30
2821 2014-05-02 39,068,188 208,000 7.2846 536,315,641 2014-04-30
2822 2014-04-30 38,860,188 2,701 7.2458 536,315,641 2014-04-30
2823 2014-04-29 38,857,487 50,000 7.2453 536,315,641 2014-03-31
2824 2014-04-28 38,807,487 0 7.2359 536,315,641 2014-03-31
2825 2014-04-25 38,807,487 0 7.2359 536,315,641 2014-03-31
2826 2014-04-24 38,807,487 0 7.2359 536,315,641 2014-03-31
2827 2014-04-23 38,807,487 0 7.2359 536,315,641 2014-03-31
2828 2014-04-22 38,807,487 0 7.2359 536,315,641 2014-03-31
2829 2014-04-17 38,807,487 144,309 7.2359 536,315,641 2014-03-31
2830 2014-04-16 38,663,178 -20,795 7.2090 536,315,641 2014-03-31
2831 2014-04-15 38,683,973 0 7.2129 536,315,641 2014-03-31
2832 2014-04-14 38,683,973 20,037 7.2129 536,315,641 2014-03-31
2833 2014-04-11 38,663,936 34,800 7.2092 536,315,641 2014-03-31
2834 2014-04-10 38,629,136 20,000 7.2027 536,315,641 2014-03-31
2835 2014-04-09 38,609,136 83,454 7.1990 536,315,641 2014-03-31
2836 2014-04-08 38,525,682 174,615 7.1834 536,315,641 2014-03-31
2837 2014-04-07 38,351,067 -20,000 7.1508 536,315,641 2014-03-31
2838 2014-04-04 38,371,067 -10,757 7.1546 536,315,641 2014-03-31
2839 2014-04-03 38,381,824 0 7.1566 536,315,641 2014-03-31
2840 2014-04-02 38,381,824 1,512 7.1566 536,315,641 2014-03-31
2841 2014-04-01 38,380,312 -6,055 7.1563 536,315,641 2014-03-31
2842 2014-03-31 38,386,367 -29,603 7.1574 536,315,641 2014-03-31
2843 2014-03-28 38,415,970 -13,722 7.1629 536,315,641 2014-02-28
2844 2014-03-27 38,429,692 0 7.1655 536,315,641 2014-02-28
2845 2014-03-26 38,429,692 0 7.1655 536,315,641 2014-02-28
2846 2014-03-25 38,429,692 0 7.1655 536,315,641 2014-02-28
2847 2014-03-24 38,429,692 -52,268 7.1655 536,315,641 2014-02-28
2848 2014-03-21 38,481,960 0 7.1752 536,315,641 2014-02-28
2849 2014-03-20 38,481,960 1,855 7.1752 536,315,641 2014-02-28
2850 2014-03-19 38,480,105 -2,000 7.1749 536,315,641 2014-02-28
2851 2014-03-18 38,482,105 2,000 7.1753 536,315,641 2014-02-28
2852 2014-03-17 38,480,105 -92 7.1749 536,315,641 2014-02-28
2853 2014-03-14 38,480,197 -30,000 7.1749 536,315,641 2014-02-28
2854 2014-03-13 38,510,197 -85,851 7.1805 536,315,641 2014-02-28
2855 2014-03-12 38,596,048 0 7.1965 536,315,641 2014-02-28
2856 2014-03-11 38,596,048 -1,483 7.1965 536,315,641 2014-02-28
2857 2014-03-10 38,597,531 5,195 7.1968 536,315,641 2014-02-28
2858 2014-03-07 38,592,336 5,780 7.1958 536,315,641 2014-02-28
2859 2014-03-06 38,586,556 0 7.1947 536,315,641 2014-02-28
2860 2014-03-05 38,586,556 0 7.1947 536,315,641 2014-02-28
2861 2014-03-04 38,586,556 12,000 7.1947 536,315,641 2014-02-28
2862 2014-03-03 38,574,556 1,037 7.1925 536,315,641 2014-02-28
2863 2014-02-28 38,573,519 1,600 7.1923 536,315,641 2014-02-28
2864 2014-02-27 38,571,919 -107,320 7.1920 536,315,641 2014-01-31
2865 2014-02-26 38,679,239 0 7.2120 536,315,641 2014-01-31
2866 2014-02-25 38,679,239 0 7.2120 536,315,641 2014-01-31
2867 2014-02-24 38,679,239 0 7.2120 536,315,641 2014-01-31
2868 2014-02-21 38,679,239 0 7.2120 536,315,641 2014-01-31
2869 2014-02-20 38,679,239 0 7.2120 536,315,641 2014-01-31
2870 2014-02-19 38,679,239 0 7.2120 536,315,641 2014-01-31
2871 2014-02-18 38,679,239 28,579 7.2120 536,315,641 2014-01-31
2872 2014-02-17 38,650,660 0 7.2067 536,315,641 2014-01-31
2873 2014-02-14 38,650,660 0 7.2067 536,315,641 2014-01-31
2874 2014-02-13 38,650,660 0 7.2067 536,315,641 2014-01-31
2875 2014-02-12 38,650,660 10,188 7.2067 536,315,641 2014-01-31
2876 2014-02-11 38,640,472 94,000 7.2048 536,315,641 2014-01-31
2877 2014-02-10 38,546,472 60,000 7.1873 536,315,641 2014-01-31
2878 2014-02-07 38,486,472 50,000 7.1761 536,315,641 2014-01-31
2879 2014-02-06 38,436,472 -87,782 7.1668 536,315,641 2014-01-31
2880 2014-02-05 38,524,254 4,000 7.1831 536,315,641 2014-01-31
2881 2014-02-04 38,520,254 0 7.1824 536,315,641 2014-01-31
2882 2014-01-30 38,520,254 0 7.1824 536,315,641 2013-12-31
2883 2014-01-29 38,520,254 18,000 7.1824 536,315,641 2013-12-31
2884 2014-01-28 38,502,254 -52,000 7.1790 536,315,641 2013-12-31
2885 2014-01-27 38,554,254 3,780 7.1887 536,315,641 2013-12-31
2886 2014-01-24 38,550,474 -2,000 7.1880 536,315,641 2013-12-31
2887 2014-01-23 38,552,474 32,000 7.1884 536,315,641 2013-12-31
2888 2014-01-22 38,520,474 0 7.1824 536,315,641 2013-12-31
2889 2014-01-21 38,520,474 0 7.1824 536,315,641 2013-12-31
2890 2014-01-20 38,520,474 -190,000 7.1824 536,315,641 2013-12-31
2891 2014-01-17 38,710,474 0 7.2179 536,315,641 2013-12-31
2892 2014-01-16 38,710,474 8,725 7.2179 536,315,641 2013-12-31
2893 2014-01-15 38,701,749 0 7.2162 536,315,641 2013-12-31
2894 2014-01-14 38,701,749 377 7.2162 536,315,641 2013-12-31
2895 2014-01-13 38,701,372 16,000 7.2162 536,315,641 2013-12-31
2896 2014-01-10 38,685,372 2,470 7.2132 536,315,641 2013-12-31
2897 2014-01-09 38,682,902 6,000 7.2127 536,315,641 2013-12-31
2898 2014-01-08 38,676,902 -6,000 7.2116 536,315,641 2013-12-31
2899 2014-01-07 38,682,902 0 7.2127 536,315,641 2013-12-31
2900 2014-01-06 38,682,902 -571 7.2127 536,315,641 2013-12-31
2901 2014-01-03 38,683,473 0 7.2128 536,315,641 2013-12-31
2902 2014-01-02 38,683,473 -56,883 7.2128 536,315,641 2013-12-31
2903 2013-12-31 38,740,356 0 7.2234 536,315,641 2013-12-31
2904 2013-12-30 38,740,356 -24,000 7.2234 536,315,641 2013-11-30
2905 2013-12-27 38,764,356 -92,260 7.2279 536,315,641 2013-11-30
2906 2013-12-24 38,856,616 0 7.2451 536,315,641 2013-11-30
2907 2013-12-23 38,856,616 -24,000 7.2451 536,315,641 2013-11-30
2908 2013-12-20 38,880,616 0 7.2496 536,315,641 2013-11-30
2909 2013-12-19 38,880,616 -8,000 7.2496 536,315,641 2013-11-30
2910 2013-12-18 38,888,616 -38,000 7.2511 536,315,641 2013-11-30
2911 2013-12-17 38,926,616 -50,000 7.2582 536,315,641 2013-11-30
2912 2013-12-16 38,976,616 0 7.2675 536,315,641 2013-11-30
2913 2013-12-13 38,976,616 -2,000 7.2675 536,315,641 2013-11-30
2914 2013-12-12 38,978,616 2,000 7.2678 536,315,641 2013-11-30
2915 2013-12-11 38,976,616 1,549 7.2675 536,315,641 2013-11-30
2916 2013-12-10 38,975,067 375,677 7.2672 536,315,641 2013-11-30
2917 2013-12-09 38,599,390 2,000 7.1971 536,315,641 2013-11-30
2918 2013-12-06 38,597,390 0 7.1968 536,315,641 2013-11-30
2919 2013-12-05 38,597,390 -8,000 7.1968 536,315,641 2013-11-30
2920 2013-12-04 38,605,390 90,000 7.1983 536,315,641 2013-11-30
2921 2013-12-03 38,515,390 -112,141 7.1815 536,315,641 2013-11-30
2922 2013-12-02 38,627,531 -67,628 7.2024 536,315,641 2013-11-30
2923 2013-11-29 38,695,159 20,112 7.2150 536,315,641 2013-10-31
2924 2013-11-28 38,675,047 -46,718 7.2112 536,315,641 2013-10-31
2925 2013-11-27 38,721,765 -2,337 7.2200 536,315,641 2013-10-31
2926 2013-11-26 38,724,102 -24,000 7.2204 536,315,641 2013-10-31
2927 2013-11-25 38,748,102 101,235 7.2249 536,315,641 2013-10-31
2928 2013-11-22 38,646,867 -18,000 7.2060 536,315,641 2013-10-31
2929 2013-11-21 38,664,867 -300,090 7.2093 536,315,641 2013-10-31
2930 2013-11-20 38,964,957 157,318 7.2653 536,315,641 2013-10-31
2931 2013-11-19 38,807,639 34,195 7.2360 536,315,641 2013-10-31
2932 2013-11-18 38,773,444 -8,835 7.2296 536,315,641 2013-10-31
2933 2013-11-15 38,782,279 -14,000 7.2312 536,315,641 2013-10-31
2934 2013-11-14 38,796,279 60,000 7.2339 536,315,641 2013-10-31
2935 2013-11-13 38,736,279 386,000 7.2227 536,315,641 2013-10-31
2936 2013-11-12 38,350,279 96,753 7.1507 536,315,641 2013-10-31
2937 2013-11-11 38,253,526 680 7.1327 536,315,641 2013-10-31
2938 2013-11-08 38,252,846 -7,920 7.1325 536,315,641 2013-10-31
2939 2013-11-07 38,260,766 -190,895 7.1340 536,315,641 2013-10-31
2940 2013-11-06 38,451,661 -741,684 7.1696 536,315,641 2013-10-31
2941 2013-11-05 39,193,345 538,257 7.3079 536,315,641 2013-10-31
2942 2013-11-04 38,655,088 0 7.2075 536,315,641 2013-10-31
2943 2013-11-01 38,655,088 -1,774 7.2075 536,315,641 2013-10-31
2944 2013-10-31 38,656,862 -154,000 7.2079 536,315,641 2013-10-31
2945 2013-10-30 38,810,862 190,565 7.2366 536,315,641 2013-09-30
2946 2013-10-29 38,620,297 0 7.2010 536,315,641 2013-09-30
2947 2013-10-28 38,620,297 1,889 7.2010 536,315,641 2013-09-30
2948 2013-10-25 38,618,408 -22,680 7.2007 536,315,641 2013-09-30
2949 2013-10-24 38,641,088 -43,282 7.2049 536,315,641 2013-09-30
2950 2013-10-23 38,684,370 -14,000 7.2130 536,315,641 2013-09-30
2951 2013-10-22 38,698,370 -32,000 7.2156 536,315,641 2013-09-30
2952 2013-10-21 38,730,370 -80,000 7.2216 536,315,641 2013-09-30
2953 2013-10-18 38,810,370 -30,000 7.2365 536,315,641 2013-09-30
2954 2013-10-17 38,840,370 -90,000 7.2421 536,315,641 2013-09-30
2955 2013-10-16 38,930,370 -901 7.2589 536,315,641 2013-09-30
2956 2013-10-15 38,931,271 10,000 7.2590 536,315,641 2013-09-30
2957 2013-10-11 38,921,271 10,549 7.2572 536,315,641 2013-09-30
2958 2013-10-10 38,910,722 -6,000 7.2552 536,315,641 2013-09-30
2959 2013-10-09 38,916,722 0 7.2563 536,315,641 2013-09-30
2960 2013-10-08 38,916,722 177,740 7.2563 536,315,641 2013-09-30
2961 2013-10-07 38,738,982 30,455 7.2232 536,315,641 2013-09-30
2962 2013-10-04 38,708,527 810 7.2175 536,315,641 2013-09-30
2963 2013-10-03 38,707,717 -2,000 7.2173 536,315,641 2013-09-30
2964 2013-10-02 38,709,717 20,000 7.2177 536,315,641 2013-09-30
2965 2013-09-30 38,689,717 89,077 7.2140 536,315,641 2013-09-30
2966 2013-09-27 38,600,640 -20,000 7.1974 536,315,641 2013-08-31
2967 2013-09-26 38,620,640 0 7.2011 536,315,641 2013-08-31
2968 2013-09-25 38,620,640 -29,819 7.2011 536,315,641 2013-08-31
2969 2013-09-24 38,650,459 0 7.2067 536,315,641 2013-08-31
2970 2013-09-23 38,650,459 0 7.2067 536,315,641 2013-08-31
2971 2013-09-19 38,650,459 -6,111 7.2067 536,315,641 2013-08-31
2972 2013-09-18 38,656,570 0 7.2078 536,315,641 2013-08-31
2973 2013-09-17 38,656,570 0 7.2078 536,315,641 2013-08-31
2974 2013-09-16 38,656,570 -20,000 7.2078 536,315,641 2013-08-31
2975 2013-09-13 38,676,570 0 7.2115 536,315,641 2013-08-31
2976 2013-09-12 38,676,570 944 7.2115 536,315,641 2013-08-31
2977 2013-09-11 38,675,626 55,220 7.2114 536,315,641 2013-08-31
2978 2013-09-10 38,620,406 -31,923 7.2011 536,315,641 2013-08-31
2979 2013-09-09 38,652,329 0 7.2070 536,315,641 2013-08-31
2980 2013-09-06 38,652,329 2,077 7.2070 536,315,641 2013-08-31
2981 2013-09-05 38,650,252 0 7.2066 536,315,641 2013-08-31
2982 2013-09-04 38,650,252 -2,000 7.2066 536,315,641 2013-08-31
2983 2013-09-03 38,652,252 -2,000 7.2070 536,315,641 2013-08-31
2984 2013-09-02 38,654,252 11,000 7.2074 536,315,641 2013-08-31
2985 2013-08-30 38,643,252 -52,000 7.2053 536,315,641 2013-07-31
2986 2013-08-29 38,695,252 0 7.2150 536,315,641 2013-07-31
2987 2013-08-28 38,695,252 -136,000 7.2150 536,315,641 2013-07-31
2988 2013-08-27 38,831,252 -110,337 7.2404 536,315,641 2013-07-31
2989 2013-08-26 38,941,589 312,743 7.2609 536,315,641 2013-07-31
2990 2013-08-23 38,628,846 0 7.2026 536,315,641 2013-07-31
2991 2013-08-22 38,628,846 0 7.2026 536,315,641 2013-07-31
2992 2013-08-21 38,628,846 0 7.2026 536,315,641 2013-07-31
2993 2013-08-20 38,628,846 -119,625 7.2026 536,315,641 2013-07-31
2994 2013-08-19 38,748,471 0 7.2249 536,315,641 2013-07-31
2995 2013-08-16 38,748,471 0 7.2249 536,315,641 2013-07-31
2996 2013-08-15 38,748,471 1,247 7.2249 536,315,641 2013-07-31
2997 2013-08-14 38,747,224 0 7.2247 536,315,641 2013-07-31
2998 2013-08-13 38,747,224 -64,906 7.2247 536,315,641 2013-07-31
2999 2013-08-12 38,812,130 -3,765 7.2368 536,315,641 2013-07-31
3000 2013-08-09 38,815,895 0 7.2375 536,315,641 2013-07-31
3001 2013-08-08 38,815,895 0 7.2375 536,315,641 2013-07-31
3002 2013-08-07 38,815,895 0 7.2375 536,315,641 2013-07-31
3003 2013-08-06 38,815,895 -1,247 7.2375 536,315,641 2013-07-31
3004 2013-08-05 38,817,142 -16,677 7.2377 536,315,641 2013-07-31
3005 2013-08-02 38,833,819 -1,871 7.2409 536,315,641 2013-07-31
3006 2013-08-01 38,835,690 5,717 7.2412 536,315,641 2013-07-31
3007 2013-07-31 38,829,973 158 7.2401 536,315,641 2013-07-31
3008 2013-07-30 38,829,815 0 7.2401 536,315,641 2013-06-30
3009 2013-07-29 38,829,815 414 7.2401 536,315,641 2013-06-30
3010 2013-07-26 38,829,401 0 7.2400 536,315,641 2013-06-30
3011 2013-07-25 38,829,401 -28,787 7.2400 536,315,641 2013-06-30
3012 2013-07-24 38,858,188 -14,000 7.2454 536,315,641 2013-06-30
3013 2013-07-23 38,872,188 0 7.2480 536,315,641 2013-06-30
3014 2013-07-22 38,872,188 -53,642 7.2480 536,315,641 2013-06-30
3015 2013-07-19 38,925,830 592,012 7.2580 536,315,641 2013-06-30
3016 2013-07-18 38,333,818 -5,142 7.1476 536,315,641 2013-06-30
3017 2013-07-17 38,338,960 -27,476 7.1486 536,315,641 2013-06-30
3018 2013-07-16 38,366,436 120,000 7.1537 536,315,641 2013-06-30
3019 2013-07-15 38,246,436 51,509 7.1313 536,315,641 2013-06-30
3020 2013-07-12 38,194,927 -37,651 7.1217 536,315,641 2013-06-30
3021 2013-07-11 38,232,578 0 7.1287 536,315,641 2013-06-30
3022 2013-07-10 38,232,578 1,825 7.1287 536,315,641 2013-06-30
3023 2013-07-09 38,230,753 198 7.1284 536,315,641 2013-06-30
3024 2013-07-08 38,230,555 3,312 7.1284 536,315,641 2013-06-30
3025 2013-07-05 38,227,243 0 7.1278 536,315,641 2013-06-30
3026 2013-07-04 38,227,243 24,000 7.1278 536,315,641 2013-06-30
3027 2013-07-03 38,203,243 -88,000 7.1233 536,315,641 2013-06-30
3028 2013-07-02 38,291,243 32,000 7.1397 536,315,641 2013-06-30
3029 2013-06-28 38,259,243 7,002 7.1337 536,315,641 2013-05-31
3030 2013-06-27 38,252,241 51,401 7.1324 536,315,641 2013-05-31
3031 2013-06-26 38,200,840 -2,000 7.1228 536,315,641 2013-05-31
3032 2013-06-25 38,202,840 0 7.1232 536,315,641 2013-05-31
3033 2013-06-24 38,202,840 32,855 7.1232 536,315,641 2013-05-31
3034 2013-06-21 38,169,985 0 7.1171 536,315,641 2013-05-31
3035 2013-06-20 38,169,985 0 7.1171 536,315,641 2013-05-31
3036 2013-06-19 38,169,985 235 7.1171 536,315,641 2013-05-31
3037 2013-06-18 38,169,750 -22,000 7.1170 536,315,641 2013-05-31
3038 2013-06-17 38,191,750 0 7.1211 536,315,641 2013-05-31
3039 2013-06-14 38,191,750 1,893 7.1211 536,315,641 2013-05-31
3040 2013-06-13 38,189,857 12,000 7.1208 536,315,641 2013-05-31
3041 2013-06-11 38,177,857 0 7.1185 536,315,641 2013-05-31
3042 2013-06-10 38,177,857 -2,000 7.1185 536,315,641 2013-05-31
3043 2013-06-07 38,179,857 -29,095 7.1189 536,315,641 2013-05-31
3044 2013-06-06 38,208,952 0 7.1243 536,315,641 2013-05-31
3045 2013-06-05 38,208,952 110,000 7.1243 536,315,641 2013-05-31
3046 2013-06-04 38,098,952 -10,000 7.1038 536,315,641 2013-05-31
3047 2013-06-03 38,108,952 8,000 7.1057 536,315,641 2013-05-31
3048 2013-05-31 38,100,952 72,000 7.1042 536,315,641 2013-05-31
3049 2013-05-30 38,028,952 91,889 7.0908 536,315,641 2013-04-30
3050 2013-05-29 37,937,063 453 7.0736 536,315,641 2013-04-30
3051 2013-05-28 37,936,610 -100,000 7.0736 536,315,641 2013-04-30
3052 2013-05-27 38,036,610 0 7.0922 536,315,641 2013-04-30
3053 2013-05-24 38,036,610 0 7.0922 536,315,641 2013-04-30
3054 2013-05-23 38,036,610 -151,000 7.0922 536,315,641 2013-04-30
3055 2013-05-22 38,187,610 182,226 7.1204 536,315,641 2013-04-30
3056 2013-05-21 38,005,384 19,002 7.0864 536,315,641 2013-04-30
3057 2013-05-20 37,986,382 0 7.0828 536,315,641 2013-04-30
3058 2013-05-16 37,986,382 0 7.0828 536,315,641 2013-04-30
3059 2013-05-15 37,986,382 11,152 7.0828 536,315,641 2013-04-30
3060 2013-05-14 37,975,230 -9,732 7.0808 536,315,641 2013-04-30
3061 2013-05-13 37,984,962 0 7.0826 536,315,641 2013-04-30
3062 2013-05-10 37,984,962 -153,576 7.0826 536,315,641 2013-04-30
3063 2013-05-09 38,138,538 3,212 7.1112 536,315,641 2013-04-30
3064 2013-05-08 38,135,326 289,014 7.1106 536,315,641 2013-04-30
3065 2013-05-07 37,846,312 177,972 7.0567 536,315,641 2013-04-30
3066 2013-05-06 37,668,340 0 7.0235 536,315,641 2013-04-30
3067 2013-05-03 37,668,340 268,000 7.0235 536,315,641 2013-04-30
3068 2013-05-02 37,400,340 68,000 6.9736 536,315,641 2013-04-30
3069 2013-04-30 37,332,340 120,000 6.9609 536,315,641 2013-04-30
3070 2013-04-29 37,212,340 -26,000 6.9385 536,315,641 2013-03-31
3071 2013-04-26 37,238,340 -53,756 6.9434 536,315,641 2013-03-31
3072 2013-04-25 37,292,096 0 6.9534 536,315,641 2013-03-31
3073 2013-04-24 37,292,096 7,694 6.9534 536,315,641 2013-03-31
3074 2013-04-23 37,284,402 0 6.9520 536,315,641 2013-03-31
3075 2013-04-22 37,284,402 -4,498 6.9520 536,315,641 2013-03-31
3076 2013-04-19 37,288,900 235 6.9528 536,315,641 2013-03-31
3077 2013-04-18 37,288,665 6,178 6.9527 536,315,641 2013-03-31
3078 2013-04-17 37,282,487 43 6.9516 536,315,641 2013-03-31
3079 2013-04-16 37,282,444 1,889 6.9516 536,315,641 2013-03-31
3080 2013-04-15 37,280,555 -40,000 6.9512 536,315,641 2013-03-31
3081 2013-04-12 37,320,555 -2,000 6.9587 536,315,641 2013-03-31
3082 2013-04-11 37,322,555 -4,200 6.9591 536,315,641 2013-03-31
3083 2013-04-10 37,326,755 -324,001 6.9598 536,315,641 2013-03-31
3084 2013-04-09 37,650,756 0 7.0203 536,315,641 2013-03-31
3085 2013-04-08 37,650,756 -20,803 7.0203 536,315,641 2013-03-31
3086 2013-04-05 37,671,559 377 7.0241 536,315,641 2013-03-31
3087 2013-04-03 37,671,182 -2,000 7.0241 536,315,641 2013-03-31
3088 2013-04-02 37,673,182 944 7.0244 536,315,641 2013-03-31
3089 2013-03-28 37,672,238 -1,890 7.0243 536,315,641 2013-02-28
3090 2013-03-27 37,674,128 -10,000 7.0246 536,315,641 2013-02-28
3091 2013-03-26 37,684,128 1,360 7.0265 536,315,641 2013-02-28
3092 2013-03-25 37,682,768 -34,000 7.0262 536,315,641 2013-02-28
3093 2013-03-22 37,716,768 -18,138 7.0326 536,315,641 2013-02-28
3094 2013-03-21 37,734,906 -12,000 7.0360 536,315,641 2013-02-28
3095 2013-03-20 37,746,906 78,304 7.0382 536,315,641 2013-02-28
3096 2013-03-19 37,668,602 -134,935 7.0236 536,315,641 2013-02-28
3097 2013-03-18 37,803,537 180,000 7.0487 536,315,641 2013-02-28
3098 2013-03-15 37,623,537 196,000 7.0152 536,315,641 2013-02-28
3099 2013-03-14 37,427,537 199,569 6.9786 536,315,641 2013-02-28
3100 2013-03-13 37,227,968 36,000 6.9414 536,315,641 2013-02-28
3101 2013-03-12 37,191,968 235 6.9347 536,315,641 2013-02-28
3102 2013-03-11 37,191,733 -1,623 6.9347 536,315,641 2013-02-28
3103 2013-03-08 37,193,356 -31,467 6.9350 536,315,641 2013-02-28
3104 2013-03-07 37,224,823 100,600 6.9408 536,315,641 2013-02-28
3105 2013-03-06 37,124,223 0 6.9221 536,315,641 2013-02-28
3106 2013-03-05 37,124,223 -581 6.9221 536,315,641 2013-02-28
3107 2013-03-04 37,124,804 38,982 6.9222 536,315,641 2013-02-28
3108 2013-03-01 37,085,822 -28,000 6.9149 536,315,641 2013-02-28
3109 2013-02-28 37,113,822 -19,208 6.9201 536,315,641 2013-02-28
3110 2013-02-27 37,133,030 -67,500 6.9237 536,315,641 2013-02-22
3111 2013-02-26 37,200,530 685,000 6.9363 536,315,641 2013-02-22
3112 2013-02-25 36,515,530 19,949 6.8086 536,315,641 2013-02-22
3113 2013-02-22 36,495,581 3,293,406 6.8049 536,315,641 2013-02-22
3114 2013-02-21 33,202,175 -3,141 6.8099 487,559,674 2013-01-31
3115 2013-02-20 33,205,316 10,000 6.8105 487,559,674 2013-01-31
3116 2013-02-19 33,195,316 0 6.8085 487,559,674 2013-01-31
3117 2013-02-18 33,195,316 -12,357 6.8085 487,559,674 2013-01-31
3118 2013-02-15 33,207,673 20,000 6.8110 487,559,674 2013-01-31
3119 2013-02-14 33,187,673 65,718 6.8069 487,559,674 2013-01-31
3120 2013-02-08 33,121,955 -13,378 6.7934 487,559,674 2013-01-31
3121 2013-02-07 33,135,333 0 6.7962 487,559,674 2013-01-31
3122 2013-02-06 33,135,333 -77,407 6.7962 487,559,674 2013-01-31
3123 2013-02-05 33,212,740 10,231 6.8120 487,559,674 2013-01-31
3124 2013-02-04 33,202,509 1,293 6.8099 487,559,674 2013-01-31
3125 2013-02-01 33,201,216 -47,766 6.8097 487,559,674 2013-01-31
3126 2013-01-31 33,248,982 -30,000 6.8195 487,559,674 2013-01-31
3127 2013-01-30 33,278,982 9,952 6.8256 487,559,674 2012-12-31
3128 2013-01-29 33,269,030 141,160 6.8236 487,559,674 2012-12-31
3129 2013-01-28 33,127,870 13,803 6.7946 487,559,674 2012-12-31
3130 2013-01-25 33,114,067 -15,525 6.7918 487,559,674 2012-12-31
3131 2013-01-24 33,129,592 -6,000 6.7950 487,559,674 2012-12-31
3132 2013-01-23 33,135,592 -18,000 6.7962 487,559,674 2012-12-31
3133 2013-01-22 33,153,592 -2,000 6.7999 487,559,674 2012-12-31
3134 2013-01-21 33,155,592 -162,802 6.8003 487,559,674 2012-12-31
3135 2013-01-18 33,318,394 -283,829 6.8337 487,559,674 2012-12-31
3136 2013-01-17 33,602,223 -46,000 6.8919 487,559,674 2012-12-31
3137 2013-01-16 33,648,223 -122,000 6.9014 487,559,674 2012-12-31
3138 2013-01-15 33,770,223 -61,553 6.9264 487,559,674 2012-12-31
3139 2013-01-14 33,831,776 -25,766 6.9390 487,559,674 2012-12-31
3140 2013-01-11 33,857,542 -1,873 6.9443 487,559,674 2012-12-31
3141 2013-01-10 33,859,415 -64,000 6.9447 487,559,674 2012-12-31
3142 2013-01-09 33,923,415 -116,000 6.9578 487,559,674 2012-12-31
3143 2013-01-08 34,039,415 -49,657 6.9816 487,559,674 2012-12-31
3144 2013-01-07 34,089,072 27,000 6.9918 487,559,674 2012-12-31
3145 2013-01-04 34,062,072 -10,624 6.9862 487,559,674 2012-12-31
3146 2013-01-03 34,072,696 9,437 6.9884 487,559,674 2012-12-31
3147 2013-01-02 34,063,259 25,623 6.9865 487,559,674 2012-12-31
3148 2012-12-31 34,037,636 0 6.9812 487,559,674 2012-12-31
3149 2012-12-28 34,037,636 -20,000 6.9812 487,559,674 2012-11-30
3150 2012-12-27 34,057,636 22,702 6.9853 487,559,674 2012-11-30
3151 2012-12-24 34,034,934 0 6.9807 487,559,674 2012-11-30
3152 2012-12-21 34,034,934 0 6.9807 487,559,674 2012-11-30
3153 2012-12-20 34,034,934 16,343 6.9807 487,559,674 2012-11-30
3154 2012-12-19 34,018,591 65,500 6.9773 487,559,674 2012-11-30
3155 2012-12-18 33,953,091 -60,000 6.9639 487,559,674 2012-11-30
3156 2012-12-17 34,013,091 -26,000 6.9762 487,559,674 2012-11-30
3157 2012-12-14 34,039,091 -139,623 6.9815 487,559,674 2012-11-30
3158 2012-12-13 34,178,714 -24,000 7.0102 487,559,674 2012-11-30
3159 2012-12-12 34,202,714 -42,282 7.0151 487,559,674 2012-11-30
3160 2012-12-11 34,244,996 60,917 7.0238 487,559,674 2012-11-30
3161 2012-12-10 34,184,079 -8,000 7.0113 487,559,674 2012-11-30
3162 2012-12-07 34,192,079 -43,150 7.0129 487,559,674 2012-11-30
3163 2012-12-06 34,235,229 15,000 7.0218 487,559,674 2012-11-30
3164 2012-12-05 34,220,229 62,137 7.0187 487,559,674 2012-11-30
3165 2012-12-04 34,158,092 -157,523 7.0059 487,559,674 2012-11-30
3166 2012-12-03 34,315,615 174,371 7.0382 487,559,674 2012-11-30
3167 2012-11-30 34,141,244 -8,000 7.0025 487,559,674 2012-11-30
3168 2012-11-29 34,149,244 64,000 7.0041 487,559,674 2012-10-31
3169 2012-11-28 34,085,244 -102,279 6.9910 487,559,674 2012-10-31
3170 2012-11-27 34,187,523 -196,899 7.0120 487,559,674 2012-10-31
3171 2012-11-26 34,384,422 -25,904 7.0524 487,559,674 2012-10-31
3172 2012-11-23 34,410,326 -217,936 7.0577 487,559,674 2012-10-31
3173 2012-11-22 34,628,262 50,296 7.1024 487,559,674 2012-10-31
3174 2012-11-21 34,577,966 -144,842 7.0920 487,559,674 2012-10-31
3175 2012-11-20 34,722,808 -21,670 7.1218 487,559,674 2012-10-31
3176 2012-11-19 34,744,478 0 7.1262 487,559,674 2012-10-31
3177 2012-11-16 34,744,478 16,000 7.1262 487,559,674 2012-10-31
3178 2012-11-15 34,728,478 -6,116 7.1229 487,559,674 2012-10-31
3179 2012-11-14 34,734,594 -1,000 7.1242 487,559,674 2012-10-31
3180 2012-11-13 34,735,594 -1,486 7.1244 487,559,674 2012-10-31
3181 2012-11-12 34,737,080 -20,000 7.1247 487,559,674 2012-10-31
3182 2012-11-09 34,757,080 0 7.1288 487,559,674 2012-10-31
3183 2012-11-08 34,757,080 -2,000 7.1288 487,559,674 2012-10-31
3184 2012-11-07 34,759,080 0 7.1292 487,559,674 2012-10-31
3185 2012-11-06 34,759,080 -97,341 7.1292 487,559,674 2012-10-31
3186 2012-11-05 34,856,421 0 7.1492 487,559,674 2012-10-31
3187 2012-11-02 34,856,421 -42,859 7.1492 487,559,674 2012-10-31
3188 2012-11-01 34,899,280 -112,000 7.1580 487,559,674 2012-10-31
3189 2012-10-31 35,011,280 -6,802 7.1809 487,559,674 2012-10-31
3190 2012-10-30 35,018,082 -79,718 7.1823 487,559,674 2012-09-30
3191 2012-10-29 35,097,800 12,339 7.1987 487,559,674 2012-09-30
3192 2012-10-26 35,085,461 -38,406 7.1961 487,559,674 2012-09-30
3193 2012-10-25 35,123,867 -440,000 7.2040 487,559,674 2012-09-30
3194 2012-10-24 35,563,867 86,000 7.2943 487,559,674 2012-09-30
3195 2012-10-22 35,477,867 13,534 7.2766 487,559,674 2012-09-30
3196 2012-10-19 35,464,333 344,526 7.2738 487,559,674 2012-09-30
3197 2012-10-18 35,119,807 367,618 7.2032 487,559,674 2012-09-30
3198 2012-10-17 34,752,189 -112,000 7.1278 487,559,674 2012-09-30
3199 2012-10-16 34,864,189 60,000 7.1508 487,559,674 2012-09-30
3200 2012-10-15 34,804,189 -522,678 7.1384 487,559,674 2012-09-30
3201 2012-10-12 35,326,867 40,062 7.2456 487,559,674 2012-09-30
3202 2012-10-11 35,286,805 822,000 7.2374 487,559,674 2012-09-30
3203 2012-10-10 34,464,805 -18,000 7.0688 487,559,674 2012-09-30
3204 2012-10-09 34,482,805 31,530 7.0725 487,559,674 2012-09-30
3205 2012-10-08 34,451,275 0 7.0661 487,559,674 2012-09-30
3206 2012-10-05 34,451,275 -206 7.0661 487,559,674 2012-09-30
3207 2012-10-04 34,451,481 -34,000 7.0661 487,559,674 2012-09-30
3208 2012-10-03 34,485,481 -20,000 7.0731 487,559,674 2012-09-30
3209 2012-09-28 34,505,481 -34,533 7.0772 487,559,674 2012-08-31
3210 2012-09-27 34,540,014 1,073 7.0843 487,559,674 2012-08-31
3211 2012-09-26 34,538,941 -54,000 7.0840 487,559,674 2012-08-31
3212 2012-09-25 34,592,941 -188,000 7.0951 487,559,674 2012-08-31
3213 2012-09-24 34,780,941 0 7.1337 487,559,674 2012-08-31
3214 2012-09-21 34,780,941 0 7.1337 487,559,674 2012-08-31
3215 2012-09-20 34,780,941 0 7.1337 487,559,674 2012-08-31
3216 2012-09-19 34,780,941 180,000 7.1337 487,559,674 2012-08-31
3217 2012-09-18 34,600,941 0 7.0968 487,559,674 2012-08-31
3218 2012-09-17 34,600,941 15,125 7.0968 487,559,674 2012-08-31
3219 2012-09-14 34,585,816 0 7.0937 487,559,674 2012-08-31
3220 2012-09-13 34,585,816 -30,000 7.0937 487,559,674 2012-08-31
3221 2012-09-12 34,615,816 1,889 7.0998 487,559,674 2012-08-31
3222 2012-09-11 34,613,927 -67,509 7.0994 487,559,674 2012-08-31
3223 2012-09-10 34,681,436 0 7.1133 487,559,674 2012-08-31
3224 2012-09-07 34,681,436 -50,000 7.1133 487,559,674 2012-08-31
3225 2012-09-06 34,731,436 0 7.1235 487,559,674 2012-08-31
3226 2012-09-05 34,731,436 -80,000 7.1235 487,559,674 2012-08-31
3227 2012-09-04 34,811,436 0 7.1399 487,559,674 2012-08-31
3228 2012-09-03 34,811,436 0 7.1399 487,559,674 2012-08-31
3229 2012-08-31 34,811,436 170,514 7.1399 487,559,674 2012-08-31
3230 2012-08-30 34,640,922 -5,156 7.1050 487,559,674 2012-07-31
3231 2012-08-29 34,646,078 -28,000 7.1060 487,559,674 2012-07-31
3232 2012-08-28 34,674,078 0 7.1118 487,559,674 2012-07-31
3233 2012-08-27 34,674,078 -132,000 7.1118 487,559,674 2012-07-31
3234 2012-08-24 34,806,078 0 7.1388 487,559,674 2012-07-31
3235 2012-08-23 34,806,078 0 7.1388 487,559,674 2012-07-31
3236 2012-08-22 34,806,078 0 7.1388 487,559,674 2012-07-31
3237 2012-08-21 34,806,078 0 7.1388 487,559,674 2012-07-31
3238 2012-08-20 34,806,078 -68,000 7.1388 487,559,674 2012-07-31
3239 2012-08-17 34,874,078 -80,000 7.1528 487,559,674 2012-07-31
3240 2012-08-16 34,954,078 0 7.1692 487,559,674 2012-07-31
3241 2012-08-15 34,954,078 0 7.1692 487,559,674 2012-07-31
3242 2012-08-14 34,954,078 0 7.1692 487,559,674 2012-07-31
3243 2012-08-13 34,954,078 0 7.1692 487,559,674 2012-07-31
3244 2012-08-10 34,954,078 23,373 7.1692 487,559,674 2012-07-31
3245 2012-08-09 34,930,705 2,062 7.1644 487,559,674 2012-07-31
3246 2012-08-08 34,928,643 4,296 7.1640 487,559,674 2012-07-31
3247 2012-08-07 34,924,347 0 7.1631 487,559,674 2012-07-31
3248 2012-08-06 34,924,347 0 7.1631 487,559,674 2012-07-31
3249 2012-08-03 34,924,347 -46,982 7.1631 487,559,674 2012-07-31
3250 2012-08-02 34,971,329 3,718 7.1727 487,559,674 2012-07-31
3251 2012-08-01 34,967,611 44,000 7.1720 487,559,674 2012-07-31
3252 2012-07-31 34,923,611 0 7.1629 487,559,674 2012-07-31
3253 2012-07-30 34,923,611 0 7.1629 487,559,674 2012-06-30
3254 2012-07-27 34,923,611 0 7.1629 487,559,674 2012-06-30
3255 2012-07-26 34,923,611 0 7.1629 487,559,674 2012-06-30
3256 2012-07-25 34,923,611 -76,780 7.1629 487,559,674 2012-06-30
3257 2012-07-24 35,000,391 5,671 7.1787 487,559,674 2012-06-30
3258 2012-07-23 34,994,720 0 7.1775 487,559,674 2012-06-30
3259 2012-07-20 34,994,720 0 7.1775 487,559,674 2012-06-30
3260 2012-07-19 34,994,720 0 7.1775 487,559,674 2012-06-30
3261 2012-07-18 34,994,720 -108,000 7.1775 487,559,674 2012-06-30
3262 2012-07-17 35,102,720 1,249 7.1997 487,559,674 2012-06-30
3263 2012-07-16 35,101,471 4,725 7.1994 487,559,674 2012-06-30
3264 2012-07-13 35,096,746 -68 7.1985 487,559,674 2012-06-30
3265 2012-07-12 35,096,814 4,725 7.1985 487,559,674 2012-06-30
3266 2012-07-11 35,092,089 0 7.1975 487,559,674 2012-06-30
3267 2012-07-10 35,092,089 0 7.1975 487,559,674 2012-06-30
3268 2012-07-09 35,092,089 0 7.1975 487,559,674 2012-06-30
3269 2012-07-06 35,092,089 0 7.1975 487,559,674 2012-06-30
3270 2012-07-05 35,092,089 -18,000 7.1975 487,559,674 2012-06-30
3271 2012-07-04 35,110,089 0 7.2012 487,559,674 2012-06-30
3272 2012-07-03 35,110,089 -2,000 7.2012 487,559,674 2012-06-30
3273 2012-06-29 35,112,089 0 7.2016 487,559,674 2012-05-31
3274 2012-06-28 35,112,089 -781,000 7.2016 487,559,674 2012-05-31
3275 2012-06-27 35,893,089 0 7.3618 487,559,674 2012-05-31
3276 2012-06-26 35,893,089 0 7.3618 487,559,674 2012-05-31
3277 2012-06-25 35,893,089 -945 7.3618 487,559,674 2012-05-31
3278 2012-06-22 35,894,034 2,062 7.3620 487,559,674 2012-05-31
3279 2012-06-21 35,891,972 -4,000 7.3616 487,559,674 2012-05-31
3280 2012-06-20 35,895,972 0 7.3624 487,559,674 2012-05-31
3281 2012-06-19 35,895,972 687 7.3624 487,559,674 2012-05-31
3282 2012-06-18 35,895,285 0 7.3622 487,559,674 2012-05-31
3283 2012-06-15 35,895,285 0 7.3622 487,559,674 2012-05-31
3284 2012-06-14 35,895,285 -214 7.3622 487,559,674 2012-05-31
3285 2012-06-13 35,895,499 0 7.3623 487,559,674 2012-05-31
3286 2012-06-12 35,895,499 24,809 7.3623 487,559,674 2012-05-31
3287 2012-06-11 35,870,690 0 7.3572 487,559,674 2012-05-31
3288 2012-06-08 35,870,690 0 7.3572 487,559,674 2012-05-31
3289 2012-06-07 35,870,690 969 7.3572 487,559,674 2012-05-31
3290 2012-06-06 35,869,721 0 7.3570 487,559,674 2012-05-31
3291 2012-06-05 35,869,721 0 7.3570 487,559,674 2012-05-31
3292 2012-06-04 35,869,721 721 7.3570 487,559,674 2012-05-31
3293 2012-06-01 35,869,000 0 7.3568 487,559,674 2012-05-31
3294 2012-05-31 35,869,000 0 7.3568 487,559,674 2012-05-31
3295 2012-05-30 35,869,000 0 7.3568 487,559,674 2012-04-30
3296 2012-05-29 35,869,000 0 7.3568 487,559,674 2012-04-30
3297 2012-05-28 35,869,000 0 7.3568 487,559,674 2012-04-30
3298 2012-05-25 35,869,000 234 7.3568 487,559,674 2012-04-30
3299 2012-05-24 35,868,766 0 7.3568 487,559,674 2012-04-30
3300 2012-05-23 35,868,766 -166,000 7.3568 487,559,674 2012-04-30
3301 2012-05-22 36,034,766 0 7.3908 487,559,674 2012-04-30
3302 2012-05-21 36,034,766 0 7.3908 487,559,674 2012-04-30
3303 2012-05-18 36,034,766 0 7.3908 487,559,674 2012-04-30
3304 2012-05-17 36,034,766 -74,000 7.3908 487,559,674 2012-04-30
3305 2012-05-16 36,108,766 0 7.4060 487,559,674 2012-04-30
3306 2012-05-15 36,108,766 49,238 7.4060 487,559,674 2012-04-30
3307 2012-05-14 36,059,528 0 7.3959 487,559,674 2012-04-30
3308 2012-05-11 36,059,528 37,280 7.3959 487,559,674 2012-04-30
3309 2012-05-10 36,022,248 0 7.3883 487,559,674 2012-04-30
3310 2012-05-09 36,022,248 1,179 7.3883 487,559,674 2012-04-30
3311 2012-05-08 36,021,069 0 7.3880 487,559,674 2012-04-30
3312 2012-05-07 36,021,069 6,859 7.3880 487,559,674 2012-04-30
3313 2012-05-04 36,014,210 75,739 7.3866 487,559,674 2012-04-30
3314 2012-05-03 35,938,471 0 7.3711 487,559,674 2012-04-30
3315 2012-05-02 35,938,471 0 7.3711 487,559,674 2012-04-30
3316 2012-04-30 35,938,471 1,030 7.3711 487,559,674 2012-04-30
3317 2012-04-27 35,937,441 -11,746 7.3709 487,559,674 2012-03-31
3318 2012-04-26 35,949,187 0 7.3733 487,559,674 2012-03-31
3319 2012-04-25 35,949,187 0 7.3733 487,559,674 2012-03-31
3320 2012-04-24 35,949,187 0 7.3733 487,559,674 2012-03-31
3321 2012-04-23 35,949,187 -146,000 7.3733 487,559,674 2012-03-31
3322 2012-04-20 36,095,187 6,062 7.4032 487,559,674 2012-03-31
3323 2012-04-19 36,089,125 100,943 7.4020 487,559,674 2012-03-31
3324 2012-04-18 35,988,182 2,920 7.3813 487,559,674 2012-03-31
3325 2012-04-17 35,985,262 643 7.3807 487,559,674 2012-03-31
3326 2012-04-16 35,984,619 -8,045 7.3806 487,559,674 2012-03-31
3327 2012-04-13 35,992,664 -12,000 7.3822 487,559,674 2012-03-31
3328 2012-04-12 36,004,664 0 7.3847 487,559,674 2012-03-31
3329 2012-04-11 36,004,664 0 7.3847 487,559,674 2012-03-31
3330 2012-04-10 36,004,664 0 7.3847 487,559,674 2012-03-31
3331 2012-04-05 36,004,664 -112,000 7.3847 487,559,674 2012-03-31
3332 2012-04-03 36,116,664 0 7.4076 487,559,674 2012-03-31
3333 2012-04-02 36,116,664 -10,000 7.4076 487,559,674 2012-03-31
3334 2012-03-30 36,126,664 2,000 7.4097 487,559,674 2012-02-29
3335 2012-03-29 36,124,664 0 7.4093 487,559,674 2012-02-29
3336 2012-03-28 36,124,664 62 7.4093 487,559,674 2012-02-29
3337 2012-03-27 36,124,602 0 7.4093 487,559,674 2012-02-29
3338 2012-03-26 36,124,602 36,343 7.4093 487,559,674 2012-02-29
3339 2012-03-23 36,088,259 0 7.4018 487,559,674 2012-02-29
3340 2012-03-22 36,088,259 0 7.4018 487,559,674 2012-02-29
3341 2012-03-21 36,088,259 10,827 7.4018 487,559,674 2012-02-29
3342 2012-03-20 36,077,432 6,359 7.3996 487,559,674 2012-02-29
3343 2012-03-19 36,071,073 -86,598 7.3983 487,559,674 2012-02-29
3344 2012-03-16 36,157,671 0 7.4161 487,559,674 2012-02-29
3345 2012-03-15 36,157,671 3,048 7.4161 487,559,674 2012-02-29
3346 2012-03-14 36,154,623 0 7.4154 487,559,674 2012-02-29
3347 2012-03-13 36,154,623 -104,000 7.4154 487,559,674 2012-02-29
3348 2012-03-12 36,258,623 0 7.4368 487,559,674 2012-02-29
3349 2012-03-09 36,258,623 4,502 7.4368 487,559,674 2012-02-29
3350 2012-03-08 36,254,121 0 7.4358 487,559,674 2012-02-29
3351 2012-03-07 36,254,121 0 7.4358 487,559,674 2012-02-29
3352 2012-03-06 36,254,121 -1,999 7.4358 487,559,674 2012-02-29
3353 2012-03-05 36,256,120 1,718 7.4362 487,559,674 2012-02-29
3354 2012-03-02 36,254,402 22,000 7.4359 487,559,674 2012-02-29
3355 2012-03-01 36,232,402 859 7.4314 487,559,674 2012-02-29
3356 2012-02-29 36,231,543 11,002 7.4312 487,559,674 2012-02-29
3357 2012-02-28 36,220,541 0 7.4289 487,559,674 2012-01-31
3358 2012-02-27 36,220,541 0 7.4289 487,559,674 2012-01-31
3359 2012-02-24 36,220,541 -34,000 7.4289 487,559,674 2012-01-31
3360 2012-02-23 36,254,541 -62,000 7.4359 487,559,674 2012-01-31
3361 2012-02-22 36,316,541 668 7.4486 487,559,674 2012-01-31
3362 2012-02-21 36,315,873 661 7.4485 487,559,674 2012-01-31
3363 2012-02-20 36,315,212 3,437 7.4484 487,559,674 2012-01-31
3364 2012-02-17 36,311,775 -6,000 7.4477 487,559,674 2012-01-31
3365 2012-02-16 36,317,775 0 7.4489 487,559,674 2012-01-31
3366 2012-02-15 36,317,775 -58,678 7.4489 487,559,674 2012-01-31
3367 2012-02-14 36,376,453 330 7.4609 487,559,674 2012-01-31
3368 2012-02-13 36,376,123 -625 7.4609 487,559,674 2012-01-31
3369 2012-02-10 36,376,748 0 7.4610 487,559,674 2012-01-31
3370 2012-02-09 36,376,748 0 7.4610 487,559,674 2012-01-31
3371 2012-02-08 36,376,748 0 7.4610 487,559,674 2012-01-31
3372 2012-02-07 36,376,748 0 7.4610 487,559,674 2012-01-31
3373 2012-02-06 36,376,748 2,062 7.4610 487,559,674 2012-01-31
3374 2012-02-03 36,374,686 -2,000 7.4606 487,559,674 2012-01-31
3375 2012-02-02 36,376,686 -6,000 7.4610 487,559,674 2012-01-31
3376 2012-02-01 36,382,686 150 7.4622 487,559,674 2012-01-31
3377 2012-01-31 36,382,536 -97,595 7.4622 487,559,674 2012-01-31
3378 2012-01-30 36,480,131 0 7.4822 487,559,674 2011-12-31
3379 2012-01-27 36,480,131 40,000 7.4822 487,559,674 2011-12-31
3380 2012-01-26 36,440,131 0 7.4740 487,559,674 2011-12-31
3381 2012-01-20 36,440,131 0 7.4740 487,559,674 2011-12-31
3382 2012-01-19 36,440,131 0 7.4740 487,559,674 2011-12-31
3383 2012-01-18 36,440,131 0 7.4740 487,559,674 2011-12-31
3384 2012-01-17 36,440,131 0 7.4740 487,559,674 2011-12-31
3385 2012-01-16 36,440,131 0 7.4740 487,559,674 2011-12-31
3386 2012-01-13 36,440,131 -2,000 7.4740 487,559,674 2011-12-31
3387 2012-01-12 36,442,131 0 7.4744 487,559,674 2011-12-31
3388 2012-01-11 36,442,131 2,218 7.4744 487,559,674 2011-12-31
3389 2012-01-10 36,439,913 0 7.4739 487,559,674 2011-12-31
3390 2012-01-09 36,439,913 0 7.4739 487,559,674 2011-12-31
3391 2012-01-06 36,439,913 0 7.4739 487,559,674 2011-12-31
3392 2012-01-05 36,439,913 0 7.4739 487,559,674 2011-12-31
3393 2012-01-04 36,439,913 0 7.4739 487,559,674 2011-12-31
3394 2012-01-03 36,439,913 0 7.4739 487,559,674 2011-12-31
3395 2011-12-30 36,439,913 1,030 7.4739 487,559,674 2011-11-30
3396 2011-12-29 36,438,883 0 7.4737 487,559,674 2011-11-30
3397 2011-12-28 36,438,883 2,494 7.4737 487,559,674 2011-11-30
3398 2011-12-23 36,436,389 215,057 7.4732 487,559,674 2011-11-30
3399 2011-12-22 36,221,332 0 7.4291 487,559,674 2011-11-30
3400 2011-12-21 36,221,332 0 7.4291 487,559,674 2011-11-30
3401 2011-12-20 36,221,332 0 7.4291 487,559,674 2011-11-30
3402 2011-12-19 36,221,332 -1,134 7.4291 487,559,674 2011-11-30
3403 2011-12-16 36,222,466 0 7.4293 487,559,674 2011-11-30
3404 2011-12-15 36,222,466 619 7.4293 487,559,674 2011-11-30
3405 2011-12-14 36,221,847 0 7.4292 487,559,674 2011-11-30
3406 2011-12-13 36,221,847 0 7.4292 487,559,674 2011-11-30
3407 2011-12-12 36,221,847 4,725 7.4292 487,559,674 2011-11-30
3408 2011-12-09 36,217,122 0 7.4282 487,559,674 2011-11-30
3409 2011-12-08 36,217,122 137 7.4282 487,559,674 2011-11-30
3410 2011-12-07 36,216,985 0 7.4282 487,559,674 2011-11-30
3411 2011-12-06 36,216,985 0 7.4282 487,559,674 2011-11-30
3412 2011-12-05 36,216,985 0 7.4282 487,559,674 2011-11-30
3413 2011-12-02 36,216,985 0 7.4282 487,559,674 2011-11-30
3414 2011-12-01 36,216,985 20,000 7.4282 487,559,674 2011-11-30
3415 2011-11-30 36,196,985 0 7.4241 487,559,674 2011-11-30
3416 2011-11-29 36,196,985 0 7.4241 487,559,674 2011-10-31
3417 2011-11-28 36,196,985 0 7.4241 487,559,674 2011-10-31
3418 2011-11-25 36,196,985 0 7.4241 487,559,674 2011-10-31
3419 2011-11-24 36,196,985 0 7.4241 487,559,674 2011-10-31
3420 2011-11-23 36,196,985 0 7.4241 487,559,674 2011-10-31
3421 2011-11-22 36,196,985 0 7.4241 487,559,674 2011-10-31
3422 2011-11-21 36,196,985 2,102 7.4241 487,559,674 2011-10-31
3423 2011-11-18 36,194,883 0 7.4237 487,559,674 2011-10-31
3424 2011-11-17 36,194,883 0 7.4237 487,559,674 2011-10-31
3425 2011-11-16 36,194,883 0 7.4237 487,559,674 2011-10-31
3426 2011-11-15 36,194,883 0 7.4237 487,559,674 2011-10-31
3427 2011-11-14 36,194,883 0 7.4237 487,559,674 2011-10-31
3428 2011-11-11 36,194,883 343 7.4237 487,559,674 2011-10-31
3429 2011-11-10 36,194,540 0 7.4236 487,559,674 2011-10-31
3430 2011-11-09 36,194,540 0 7.4236 487,559,674 2011-10-31
3431 2011-11-08 36,194,540 0 7.4236 487,559,674 2011-10-31
3432 2011-11-07 36,194,540 0 7.4236 487,559,674 2011-10-31
3433 2011-11-04 36,194,540 0 7.4236 487,559,674 2011-10-31
3434 2011-11-03 36,194,540 0 7.4236 487,559,674 2011-10-31
3435 2011-11-02 36,194,540 0 7.4236 487,559,674 2011-10-31
3436 2011-11-01 36,194,540 921 7.4236 487,559,674 2011-10-31
3437 2011-10-31 36,193,619 0 7.4234 487,559,674 2011-10-31
3438 2011-10-28 36,193,619 1,180 7.4234 487,559,674 2011-09-30
3439 2011-10-27 36,192,439 0 7.4232 487,559,674 2011-09-30
3440 2011-10-26 36,192,439 12,889 7.4232 487,559,674 2011-09-30
3441 2011-10-25 36,179,550 53,796 7.4205 487,559,674 2011-09-30
3442 2011-10-24 36,125,754 0 7.4095 487,559,674 2011-09-30
3443 2011-10-21 36,125,754 0 7.4095 487,559,674 2011-09-30
3444 2011-10-20 36,125,754 0 7.4095 487,559,674 2011-09-30
3445 2011-10-19 36,125,754 0 7.4095 487,559,674 2011-09-30
3446 2011-10-18 36,125,754 6,000 7.4095 487,559,674 2011-09-30
3447 2011-10-17 36,119,754 0 7.4083 487,559,674 2011-09-30
3448 2011-10-14 36,119,754 -20,000 7.4083 487,559,674 2011-09-30
3449 2011-10-13 36,139,754 0 7.4124 487,559,674 2011-09-30
3450 2011-10-12 36,139,754 2,000 7.4124 487,559,674 2011-09-30
3451 2011-10-11 36,137,754 -22,000 7.4120 487,559,674 2011-09-30
3452 2011-10-10 36,159,754 296 7.4165 487,559,674 2011-09-30
3453 2011-10-07 36,159,458 0 7.4164 487,559,674 2011-09-30
3454 2011-10-06 36,159,458 0 7.4164 487,559,674 2011-09-30
3455 2011-10-04 36,159,458 0 7.4164 487,559,674 2011-09-30
3456 2011-10-03 36,159,458 0 7.4164 487,559,674 2011-09-30
3457 2011-09-30 36,159,458 10,000 7.4164 487,559,674 2011-09-30
3458 2011-09-29 36,149,458 0 7.4144 487,559,674 2011-08-31
3459 2011-09-28 36,149,458 1,718 7.4144 487,559,674 2011-08-31
3460 2011-09-27 36,147,740 0 7.4140 487,559,674 2011-08-31
3461 2011-09-26 36,147,740 0 7.4140 487,559,674 2011-08-31
3462 2011-09-23 36,147,740 0 7.4140 487,559,674 2011-08-31
3463 2011-09-22 36,147,740 0 7.4140 487,559,674 2011-08-31
3464 2011-09-21 36,147,740 0 7.4140 487,559,674 2011-08-31
3465 2011-09-20 36,147,740 -80,000 7.4140 487,559,674 2011-08-31
3466 2011-09-19 36,227,740 859 7.4304 487,559,674 2011-08-31
3467 2011-09-16 36,226,881 66,000 7.4302 487,559,674 2011-08-31
3468 2011-09-15 36,160,881 -76,000 7.4167 487,559,674 2011-08-31
3469 2011-09-14 36,236,881 0 7.4323 487,559,674 2011-08-31
3470 2011-09-12 36,236,881 -79,011 7.4323 487,559,674 2011-08-31
3471 2011-09-09 36,315,892 0 7.4485 487,559,674 2011-08-31
3472 2011-09-08 36,315,892 0 7.4485 487,559,674 2011-08-31
3473 2011-09-07 36,315,892 0 7.4485 487,559,674 2011-08-31
3474 2011-09-06 36,315,892 0 7.4485 487,559,674 2011-08-31
3475 2011-09-05 36,315,892 59,218 7.4485 487,559,674 2011-08-31
3476 2011-09-02 36,256,674 0 7.4364 487,559,674 2011-08-31
3477 2011-09-01 36,256,674 -3,486 7.4364 487,559,674 2011-08-31
3478 2011-08-31 36,260,160 77,800 7.4371 487,559,674 2011-08-31
3479 2011-08-30 36,182,360 0 7.4211 487,559,674 2011-07-31
3480 2011-08-29 36,182,360 0 7.4211 487,559,674 2011-07-31
3481 2011-08-26 36,182,360 0 7.4211 487,559,674 2011-07-31
3482 2011-08-25 36,182,360 0 7.4211 487,559,674 2011-07-31
3483 2011-08-24 36,182,360 -14,000 7.4211 487,559,674 2011-07-31
3484 2011-08-23 36,196,360 0 7.4240 487,559,674 2011-07-31
3485 2011-08-22 36,196,360 0 7.4240 487,559,674 2011-07-31
3486 2011-08-19 36,196,360 24,746 7.4240 487,559,674 2011-07-31
3487 2011-08-18 36,171,614 0 7.4189 487,559,674 2011-07-31
3488 2011-08-17 36,171,614 0 7.4189 487,559,674 2011-07-31
3489 2011-08-16 36,171,614 -9,718 7.4189 487,559,674 2011-07-31
3490 2011-08-15 36,181,332 0 7.4209 487,559,674 2011-07-31
3491 2011-08-12 36,181,332 74,000 7.4209 487,559,674 2011-07-31
3492 2011-08-11 36,107,332 0 7.4057 487,559,674 2011-07-31
3493 2011-08-10 36,107,332 -52,000 7.4057 487,559,674 2011-07-31
3494 2011-08-09 36,159,332 68,000 7.4164 487,559,674 2011-07-31
3495 2011-08-08 36,091,332 0 7.4024 487,559,674 2011-07-31
3496 2011-08-05 36,091,332 0 7.4024 487,559,674 2011-07-31
3497 2011-08-04 36,091,332 0 7.4024 487,559,674 2011-07-31
3498 2011-08-03 36,091,332 0 7.4024 487,559,674 2011-07-31
3499 2011-08-02 36,091,332 -50,000 7.4024 487,559,674 2011-07-31
3500 2011-08-01 36,141,332 0 7.4127 487,559,674 2011-07-31
3501 2011-07-29 36,141,332 30,000 7.4127 487,559,674 2011-06-30
3502 2011-07-28 36,111,332 -53,800 7.4065 487,559,674 2011-06-30
3503 2011-07-27 36,165,132 -100,000 7.4176 487,559,674 2011-06-30
3504 2011-07-26 36,265,132 104,000 7.4381 487,559,674 2011-06-30
3505 2011-07-25 36,161,132 0 7.4168 487,559,674 2011-06-30
3506 2011-07-22 36,161,132 -100,000 7.4168 487,559,674 2011-06-30
3507 2011-07-21 36,261,132 -228,000 7.4373 487,559,674 2011-06-30
3508 2011-07-20 36,489,132 17,463 7.4840 487,559,674 2011-06-30
3509 2011-07-19 36,471,669 0 7.4805 487,559,674 2011-06-30
3510 2011-07-18 36,471,669 0 7.4805 487,559,674 2011-06-30
3511 2011-07-15 36,471,669 0 7.4805 487,559,674 2011-06-30
3512 2011-07-14 36,471,669 -103,296 7.4805 487,559,674 2011-06-30
3513 2011-07-13 36,574,965 66,000 7.5016 487,559,674 2011-06-30
3514 2011-07-12 36,508,965 35,718 7.4881 487,559,674 2011-06-30
3515 2011-07-11 36,473,247 242,000 7.4808 487,559,674 2011-06-30
3516 2011-07-08 36,231,247 0 7.4311 487,559,674 2011-06-30
3517 2011-07-07 36,231,247 124,296 7.4311 487,559,674 2011-06-30
3518 2011-07-06 36,106,951 -50,000 7.4056 487,559,674 2011-06-30
3519 2011-07-05 36,156,951 0 7.4159 487,559,674 2011-06-30
3520 2011-07-04 36,156,951 0 7.4159 487,559,674 2011-06-30
3521 2011-06-30 36,156,951 100,000 7.4159 487,559,674 2011-06-30
3522 2011-06-29 36,056,951 22,812 7.3954 487,559,674 2011-05-31
3523 2011-06-28 36,034,139 16,000 7.3907 487,559,674 2011-05-31
3524 2011-06-27 36,018,139 -10,000 7.3874 487,559,674 2011-05-31
3525 2011-06-24 36,028,139 -6,000 7.3895 487,559,674 2011-05-31
3526 2011-06-23 36,034,139 -4,000 7.3907 487,559,674 2011-05-31
3527 2011-06-22 36,038,139 3,827 7.3915 487,559,674 2011-05-31
3528 2011-06-21 36,034,312 93,014 7.3907 487,559,674 2011-05-31
3529 2011-06-20 35,941,298 -69,500 7.3717 487,559,674 2011-05-31
3530 2011-06-17 36,010,798 0 7.3859 487,559,674 2011-05-31
3531 2011-06-16 36,010,798 0 7.3859 487,559,674 2011-05-31
3532 2011-06-15 36,010,798 -150,600 7.3859 487,559,674 2011-05-31
3533 2011-06-14 36,161,398 0 7.4168 487,559,674 2011-05-31
3534 2011-06-13 36,161,398 -6,282 7.4168 487,559,674 2011-05-31
3535 2011-06-10 36,167,680 4,000 7.4181 487,559,674 2011-05-31
3536 2011-06-09 36,163,680 2,566 7.4173 487,559,674 2011-05-31
3537 2011-06-08 36,161,114 687 7.4168 487,559,674 2011-05-31
3538 2011-06-07 36,160,427 1,200 7.4166 487,559,674 2011-05-31
3539 2011-06-03 36,159,227 13,093 7.4164 487,559,674 2011-05-31
3540 2011-06-02 36,146,134 -32,844 7.4137 487,559,674 2011-05-31
3541 2011-06-01 36,178,978 859 7.4204 487,559,674 2011-05-31
3542 2011-05-31 36,178,119 -2,000 7.4202 487,559,674 2011-05-31
3543 2011-05-30 36,180,119 8,593 7.4207 487,559,674 2011-04-30
3544 2011-05-27 36,171,526 0 7.4189 487,559,674 2011-04-30
3545 2011-05-26 36,171,526 2,062 7.4189 487,559,674 2011-04-30
3546 2011-05-25 36,169,464 129 7.4185 487,559,674 2011-04-30
3547 2011-05-24 36,169,335 0 7.4184 487,559,674 2011-04-30
3548 2011-05-23 36,169,335 521 7.4184 487,559,674 2011-04-30
3549 2011-05-20 36,168,814 2,577 7.4183 487,559,674 2011-04-30
3550 2011-05-19 36,166,237 -214 7.4178 487,559,674 2011-04-30
3551 2011-05-18 36,166,451 0 7.4179 487,559,674 2011-04-30
3552 2011-05-17 36,166,451 0 7.4179 487,559,674 2011-04-30
3553 2011-05-16 36,166,451 0 7.4179 487,559,674 2011-04-30
3554 2011-05-13 36,166,451 0 7.4179 487,559,674 2011-04-30
3555 2011-05-12 36,166,451 0 7.4179 487,559,674 2011-04-30
3556 2011-05-11 36,166,451 20,000 7.4179 487,559,674 2011-04-30
3557 2011-05-09 36,146,451 0 7.4137 487,559,674 2011-04-30
3558 2011-05-06 36,146,451 0 7.4137 487,559,674 2011-04-30
3559 2011-05-05 36,146,451 0 7.4137 487,559,674 2011-04-30
3560 2011-05-04 36,146,451 0 7.4137 487,559,674 2011-04-30
3561 2011-05-03 36,146,451 2,936 7.4137 487,559,674 2011-04-30
3562 2011-04-29 36,143,515 -10,000 7.4131 487,559,674 2011-03-31
3563 2011-04-28 36,153,515 0 7.4152 487,559,674 2011-03-31
3564 2011-04-27 36,153,515 0 7.4152 487,559,674 2011-03-31
3565 2011-04-26 36,153,515 -4,128 7.4152 487,559,674 2011-03-31
3566 2011-04-21 36,157,643 0 7.4160 487,559,674 2011-03-31
3567 2011-04-20 36,157,643 1,375 7.4160 487,559,674 2011-03-31
3568 2011-04-19 36,156,268 0 7.4158 487,559,674 2011-03-31
3569 2011-04-18 36,156,268 -148,000 7.4158 487,559,674 2011-03-31
3570 2011-04-15 36,304,268 0 7.4461 487,559,674 2011-03-31
3571 2011-04-14 36,304,268 4,725 7.4461 487,559,674 2011-03-31
3572 2011-04-13 36,299,543 10,000 7.4451 487,559,674 2011-03-31
3573 2011-04-12 36,289,543 -11,361 7.4431 487,559,674 2011-03-31
3574 2011-04-11 36,300,904 102,000 7.4454 487,559,674 2011-03-31
3575 2011-04-08 36,198,904 -28,185 7.4245 487,559,674 2011-03-31
3576 2011-04-07 36,227,089 -74,942 7.4303 487,559,674 2011-03-31
3577 2011-04-06 36,302,031 0 7.4457 487,559,674 2011-03-31
3578 2011-04-04 36,302,031 6,186 7.4457 487,559,674 2011-03-31
3579 2011-04-01 36,295,845 -2,000 7.4444 487,559,674 2011-03-31
3580 2011-03-31 36,297,845 -36,469 7.4448 487,559,674 2011-03-31
3581 2011-03-30 36,334,314 0 7.4523 487,559,674 2011-02-28
3582 2011-03-29 36,334,314 2,448 7.4523 487,559,674 2011-02-28
3583 2011-03-28 36,331,866 0 7.4518 487,559,674 2011-02-28
3584 2011-03-25 36,331,866 0 7.4518 487,559,674 2011-02-28
3585 2011-03-24 36,331,866 0 7.4518 487,559,674 2011-02-28
3586 2011-03-23 36,331,866 -10,000 7.4518 487,559,674 2011-02-28
3587 2011-03-22 36,341,866 -166,887 7.4538 487,559,674 2011-02-28
3588 2011-03-21 36,508,753 0 7.4881 487,559,674 2011-02-28
3589 2011-03-18 36,508,753 -1,030 7.4881 487,559,674 2011-02-28
3590 2011-03-17 36,509,783 22,000 7.4883 487,559,674 2011-02-28
3591 2011-03-16 36,487,783 9,262 7.4838 487,559,674 2011-02-28
3592 2011-03-15 36,478,521 0 7.4819 487,559,674 2011-02-28
3593 2011-03-14 36,478,521 1,200 7.4819 487,559,674 2011-02-28
3594 2011-03-11 36,477,321 -38,000 7.4816 487,559,674 2011-02-28
3595 2011-03-10 36,515,321 -34,000 7.4894 487,559,674 2011-02-28
3596 2011-03-09 36,549,321 0 7.4964 487,559,674 2011-02-28
3597 2011-03-08 36,549,321 0 7.4964 487,559,674 2011-02-28
3598 2011-03-07 36,549,321 0 7.4964 487,559,674 2011-02-28
3599 2011-03-04 36,549,321 0 7.4964 487,559,674 2011-02-28
3600 2011-03-03 36,549,321 128 7.4964 487,559,674 2011-02-28
3601 2011-03-02 36,549,193 -1,486 7.4964 487,559,674 2011-02-28
3602 2011-03-01 36,550,679 -1,300,000 7.4967 487,559,674 2011-02-28
3603 2011-02-28 37,850,679 6,000 7.7633 487,559,674 2011-02-28
3604 2011-02-25 37,844,679 20,000 7.7621 487,559,674 2011-01-31
3605 2011-02-24 37,824,679 3,093 7.7580 487,559,674 2011-01-31
3606 2011-02-23 37,821,586 0 7.7573 487,559,674 2011-01-31
3607 2011-02-22 37,821,586 0 7.7573 487,559,674 2011-01-31
3608 2011-02-21 37,821,586 -40,000 7.7573 487,559,674 2011-01-31
3609 2011-02-18 37,861,586 -68,000 7.7655 487,559,674 2011-01-31
3610 2011-02-17 37,929,586 -87,678 7.7795 487,559,674 2011-01-31
3611 2011-02-16 38,017,264 2,473 7.7975 487,559,674 2011-01-31
3612 2011-02-15 38,014,791 0 7.7970 487,559,674 2011-01-31
3613 2011-02-14 38,014,791 0 7.7970 487,559,674 2011-01-31
3614 2011-02-11 38,014,791 6,642 7.7970 487,559,674 2011-01-31
3615 2011-02-10 38,008,149 377 7.7956 487,559,674 2011-01-31
3616 2011-02-09 38,007,772 10,707 7.7955 487,559,674 2011-01-31
3617 2011-02-08 37,997,065 -58,000 7.7933 487,559,674 2011-01-31
3618 2011-02-07 38,055,065 0 7.8052 487,559,674 2011-01-31
3619 2011-02-02 38,055,065 0 7.8052 487,559,674 2011-01-31
3620 2011-02-01 38,055,065 1,949 7.8052 487,559,674 2011-01-31
3621 2011-01-31 38,053,116 -20,000 7.8048 487,559,674 2011-01-31
3622 2011-01-28 38,073,116 -210,000 7.8089 487,559,674 2010-12-31
3623 2011-01-27 38,283,116 0 7.8520 487,559,674 2010-12-31
3624 2011-01-26 38,283,116 -40,000 7.8520 487,559,674 2010-12-31
3625 2011-01-25 38,323,116 2,577 7.8602 487,559,674 2010-12-31
3626 2011-01-24 38,320,539 514 7.8597 487,559,674 2010-12-31
3627 2011-01-21 38,320,025 755 7.8596 487,559,674 2010-12-31
3628 2011-01-20 38,319,270 52,185 7.8594 487,559,674 2010-12-31
3629 2011-01-19 38,267,085 42,000 7.8487 487,559,674 2010-12-31
3630 2011-01-18 38,225,085 50,514 7.8401 487,559,674 2010-12-31
3631 2011-01-17 38,174,571 -22,000 7.8297 487,559,674 2010-12-31
3632 2011-01-14 38,196,571 -4,818 7.8342 487,559,674 2010-12-31
3633 2011-01-13 38,201,389 24,846 7.8352 487,559,674 2010-12-31
3634 2011-01-12 38,176,543 577 7.8301 487,559,674 2010-12-31
3635 2011-01-11 38,175,966 -197,766 7.8300 487,559,674 2010-12-31
3636 2011-01-10 38,373,732 182,196 7.8706 487,559,674 2010-12-31
3637 2011-01-07 38,191,536 188,125 7.8332 487,559,674 2010-12-31
3638 2011-01-06 38,003,411 299,100 7.7946 487,559,674 2010-12-31
3639 2011-01-05 37,704,311 -20,000 7.7333 487,559,674 2010-12-31
3640 2011-01-04 37,724,311 -20,000 7.7374 487,559,674 2010-12-31
3641 2011-01-03 37,744,311 34,000 7.7415 487,559,674 2010-12-31
3642 2010-12-31 37,710,311 0 7.7345 487,559,674 2010-12-31
3643 2010-12-30 37,710,311 4,000 7.7345 487,559,674 2010-11-30
3644 2010-12-29 37,706,311 0 7.7337 487,559,674 2010-11-30
3645 2010-12-28 37,706,311 0 7.7337 487,559,674 2010-11-30
3646 2010-12-24 37,706,311 0 7.7337 487,559,674 2010-11-30
3647 2010-12-23 37,706,311 2,491 7.7337 487,559,674 2010-11-30
3648 2010-12-22 37,703,820 -337,141 7.7332 487,559,674 2010-11-30
3649 2010-12-21 38,040,961 0 7.8023 487,559,674 2010-11-30
3650 2010-12-20 38,040,961 140,618 7.8023 487,559,674 2010-11-30
3651 2010-12-17 37,900,343 0 7.7735 487,559,674 2010-11-30
3652 2010-12-16 37,900,343 2,234 7.7735 487,559,674 2010-11-30
3653 2010-12-15 37,898,109 687 7.7730 487,559,674 2010-11-30
3654 2010-12-14 37,897,422 2,749 7.7729 487,559,674 2010-11-30
3655 2010-12-13 37,894,673 0 7.7723 487,559,674 2010-11-30
3656 2010-12-10 37,894,673 0 7.7723 487,559,674 2010-11-30
3657 2010-12-09 37,894,673 50,000 7.7723 487,559,674 2010-11-30
3658 2010-12-08 37,844,673 29,688 7.7621 487,559,674 2010-11-30
3659 2010-12-07 37,814,985 0 7.7560 487,559,674 2010-11-30
3660 2010-12-06 37,814,985 -38,223 7.7560 487,559,674 2010-11-30
3661 2010-12-03 37,853,208 10,000 7.7638 487,559,674 2010-11-30
3662 2010-12-02 37,843,208 102,062 7.7618 487,559,674 2010-11-30
3663 2010-12-01 37,741,146 0 7.7408 487,559,674 2010-11-30
3664 2010-11-30 37,741,146 -80,000 7.7408 487,559,674 2010-11-30
3665 2010-11-29 37,821,146 40,000 7.7572 487,559,674 2010-10-31
3666 2010-11-26 37,781,146 -18,000 7.7490 487,559,674 2010-10-31
3667 2010-11-25 37,799,146 -82,000 7.7527 487,559,674 2010-10-31
3668 2010-11-24 37,881,146 0 7.7695 487,559,674 2010-10-31
3669 2010-11-23 37,881,146 -196,000 7.7695 487,559,674 2010-10-31
3670 2010-11-22 38,077,146 4,229 7.8097 487,559,674 2010-10-31
3671 2010-11-19 38,072,917 20,000 7.8089 487,559,674 2010-10-31
3672 2010-11-18 38,052,917 -20,000 7.8048 487,559,674 2010-10-31
3673 2010-11-17 38,072,917 45,103 7.8089 487,559,674 2010-10-31
3674 2010-11-16 38,027,814 -943 7.7996 487,559,674 2010-10-31
3675 2010-11-15 38,028,757 -40,882 7.7998 487,559,674 2010-10-31
3676 2010-11-12 38,069,639 0 7.8082 487,559,674 2010-10-31
3677 2010-11-11 38,069,639 0 7.8082 487,559,674 2010-10-31
3678 2010-11-10 38,069,639 -21,313 7.8082 487,559,674 2010-10-31
3679 2010-11-09 38,090,952 30,000 7.8126 487,559,674 2010-10-31
3680 2010-11-08 38,060,952 15,859 7.8064 487,559,674 2010-10-31
3681 2010-11-05 38,045,093 56,983 7.8032 487,559,674 2010-10-31
3682 2010-11-04 37,988,110 0 7.7915 487,559,674 2010-10-31
3683 2010-11-03 37,988,110 2,784 7.7915 487,559,674 2010-10-31
3684 2010-11-02 37,985,326 -11,081 7.7909 487,559,674 2010-10-31
3685 2010-11-01 37,996,407 687 7.7932 487,559,674 2010-10-31
3686 2010-10-29 37,995,720 0 7.7930 487,559,674 2010-09-30
3687 2010-10-28 37,995,720 -1,718 7.7930 487,559,674 2010-09-30
3688 2010-10-27 37,997,438 231,389 7.7934 487,559,674 2010-09-30
3689 2010-10-26 37,766,049 79,718 7.7459 487,559,674 2010-09-30
3690 2010-10-25 37,686,331 18,000 7.7296 487,559,674 2010-09-30
3691 2010-10-22 37,668,331 -33,282 7.7259 487,559,674 2010-09-30
3692 2010-10-21 37,701,613 -27,081 7.7327 487,559,674 2010-09-30
3693 2010-10-20 37,728,694 118,885 7.7383 487,559,674 2010-09-30
3694 2010-10-19 37,609,809 -72,204 7.7139 487,559,674 2010-09-30
3695 2010-10-18 37,682,013 -17,544 7.7287 487,559,674 2010-09-30
3696 2010-10-15 37,699,557 -17,000 7.7323 487,559,674 2010-09-30
3697 2010-10-14 37,716,557 -135,716 7.7358 487,559,674 2010-09-30
3698 2010-10-13 37,852,273 76,282 7.7636 487,559,674 2010-09-30
3699 2010-10-12 37,775,991 -19,030 7.7480 487,559,674 2010-09-30
3700 2010-10-11 37,795,021 33,366 7.7519 487,559,674 2010-09-30
3701 2010-10-08 37,761,655 3,000 7.7450 487,559,674 2010-09-30
3702 2010-10-07 37,758,655 0 7.7444 487,559,674 2010-09-30
3703 2010-10-06 37,758,655 110,329 7.7444 487,559,674 2010-09-30
3704 2010-10-05 37,648,326 171 7.7218 487,559,674 2010-09-30
3705 2010-10-04 37,648,155 90,232 7.7218 487,559,674 2010-09-30
3706 2010-09-30 37,557,923 1,039 7.7032 487,559,674 2010-09-30
3707 2010-09-29 37,556,884 18,451 7.7030 487,559,674 2010-08-31
3708 2010-09-28 37,538,433 34 7.6992 487,559,674 2010-08-31
3709 2010-09-27 37,538,399 0 7.6992 487,559,674 2010-08-31
3710 2010-09-24 37,538,399 -54,754 7.6992 487,559,674 2010-08-31
3711 2010-09-22 37,593,153 0 7.7105 487,559,674 2010-08-31
3712 2010-09-21 37,593,153 8,000 7.7105 487,559,674 2010-08-31
3713 2010-09-20 37,585,153 -68,511 7.7088 487,559,674 2010-08-31
3714 2010-09-17 37,653,664 265,719 7.7229 487,559,674 2010-08-31
3715 2010-09-16 37,387,945 3,718 7.6684 487,559,674 2010-08-31
3716 2010-09-15 37,384,227 7,445 7.6676 487,559,674 2010-08-31
3717 2010-09-14 37,376,782 -118,000 7.6661 487,559,674 2010-08-31
3718 2010-09-13 37,494,782 19,763 7.6903 487,559,674 2010-08-31
3719 2010-09-10 37,475,019 86,000 7.6862 487,559,674 2010-08-31
3720 2010-09-09 37,389,019 6,013 7.6686 487,559,674 2010-08-31
3721 2010-09-08 37,383,006 -3,737 7.6674 487,559,674 2010-08-31
3722 2010-09-07 37,386,743 557 7.6681 487,559,674 2010-08-31
3723 2010-09-06 37,386,186 1,006 7.6680 487,559,674 2010-08-31
3724 2010-09-03 37,385,180 76,712 7.6678 487,559,674 2010-08-31
3725 2010-09-02 37,308,468 518 7.6521 487,559,674 2010-08-31
3726 2010-09-01 37,307,950 2,000 7.6520 487,559,674 2010-08-31
3727 2010-08-31 37,305,950 3,333,875 7.6516 487,559,674 2010-08-31
3728 2010-08-30 33,972,075 -79 7.6646 443,236,068 2010-07-31
3729 2010-08-27 33,972,154 2,000 7.6646 443,236,068 2010-07-31
3730 2010-08-26 33,970,154 10,000 7.6641 443,236,068 2010-07-31
3731 2010-08-25 33,960,154 2,000 7.6619 443,236,068 2010-07-31
3732 2010-08-24 33,958,154 0 7.6614 443,236,068 2010-07-31
3733 2010-08-23 33,958,154 -98,438 7.6614 443,236,068 2010-07-31
3734 2010-08-20 34,056,592 684 7.6836 443,236,068 2010-07-31
3735 2010-08-19 34,055,908 0 7.6835 443,236,068 2010-07-31
3736 2010-08-18 34,055,908 156 7.6835 443,236,068 2010-07-31
3737 2010-08-17 34,055,752 625 7.6834 443,236,068 2010-07-31
3738 2010-08-16 34,055,127 -14,000 7.6833 443,236,068 2010-07-31
3739 2010-08-13 34,069,127 0 7.6865 443,236,068 2010-07-31
3740 2010-08-12 34,069,127 512 7.6865 443,236,068 2010-07-31
3741 2010-08-11 34,068,615 2,343 7.6863 443,236,068 2010-07-31
3742 2010-08-10 34,066,272 3,157 7.6858 443,236,068 2010-07-31
3743 2010-08-09 34,063,115 41,093 7.6851 443,236,068 2010-07-31
3744 2010-08-06 34,022,022 -18,000 7.6758 443,236,068 2010-07-31
3745 2010-08-05 34,040,022 -116,000 7.6799 443,236,068 2010-07-31
3746 2010-08-04 34,156,022 -66,563 7.7061 443,236,068 2010-07-31
3747 2010-08-03 34,222,585 -76,247 7.7211 443,236,068 2010-07-31
3748 2010-08-02 34,298,832 -16,000 7.7383 443,236,068 2010-07-31
3749 2010-07-30 34,314,832 -18,000 7.7419 443,236,068 2010-06-30
3750 2010-07-29 34,332,832 -200,000 7.7459 443,236,068 2010-06-30
3751 2010-07-28 34,532,832 -282 7.7911 443,236,068 2010-06-30
3752 2010-07-27 34,533,114 -138,048 7.7911 443,236,068 2010-06-30
3753 2010-07-26 34,671,162 50,000 7.8223 443,236,068 2010-06-30
3754 2010-07-23 34,621,162 -103,455 7.8110 443,236,068 2010-06-30
3755 2010-07-22 34,724,617 0 7.8343 443,236,068 2010-06-30
3756 2010-07-21 34,724,617 -102,000 7.8343 443,236,068 2010-06-30
3757 2010-07-20 34,826,617 -1,836,000 7.8574 443,236,068 2010-06-30
3758 2010-07-19 36,662,617 -43,485 8.2716 443,236,068 2010-06-30
3759 2010-07-16 36,706,102 -6,000 8.2814 443,236,068 2010-06-30
3760 2010-07-15 36,712,102 -40,000 8.2827 443,236,068 2010-06-30
3761 2010-07-14 36,752,102 -74,000 8.2918 443,236,068 2010-06-30
3762 2010-07-13 36,826,102 0 8.3085 443,236,068 2010-06-30
3763 2010-07-12 36,826,102 -30,000 8.3085 443,236,068 2010-06-30
3764 2010-07-09 36,856,102 -397,767 8.3152 443,236,068 2010-06-30
3765 2010-07-08 37,253,869 -30,000 8.4050 443,236,068 2010-06-30
3766 2010-07-07 37,283,869 0 8.4117 443,236,068 2010-06-30
3767 2010-07-06 37,283,869 -52,000 8.4117 443,236,068 2010-06-30
3768 2010-07-05 37,335,869 -192,000 8.4235 443,236,068 2010-06-30
3769 2010-07-02 37,527,869 -50,000 8.4668 443,236,068 2010-06-30
3770 2010-06-30 37,577,869 -348,282 8.4781 443,236,068 2010-06-30
3771 2010-06-29 37,926,151 30,000 8.5566 443,236,068 2010-05-31
3772 2010-06-28 37,896,151 -39,063 8.5499 443,236,068 2010-05-31
3773 2010-06-25 37,935,214 -136,000 8.5587 443,236,068 2010-05-31
3774 2010-06-24 38,071,214 30,000 8.5894 443,236,068 2010-05-31
3775 2010-06-23 38,041,214 128,468 8.5826 443,236,068 2010-05-31
3776 2010-06-22 37,912,746 -9,375 8.5536 443,236,068 2010-05-31
3777 2010-06-21 37,922,121 4,000 8.5557 443,236,068 2010-05-31
3778 2010-06-18 37,918,121 726 8.5548 443,236,068 2010-05-31
3779 2010-06-17 37,917,395 -2,000 8.5547 443,236,068 2010-05-31
3780 2010-06-15 37,919,395 10,546 8.5551 443,236,068 2010-05-31
3781 2010-06-14 37,908,849 -36,000 8.5527 443,236,068 2010-05-31
3782 2010-06-11 37,944,849 50,000 8.5609 443,236,068 2010-05-31
3783 2010-06-10 37,894,849 0 8.5496 443,236,068 2010-05-31
3784 2010-06-09 37,894,849 0 8.5496 443,236,068 2010-05-31
3785 2010-06-08 37,894,849 0 8.5496 443,236,068 2010-05-31
3786 2010-06-07 37,894,849 0 8.5496 443,236,068 2010-05-31
3787 2010-06-04 37,894,849 -304,000 8.5496 443,236,068 2010-05-31
3788 2010-06-03 38,198,849 282,124 8.6182 443,236,068 2010-05-31
3789 2010-06-02 37,916,725 3,556 8.5545 443,236,068 2010-05-31
3790 2010-06-01 37,913,169 -30,000 8.5537 443,236,068 2010-05-31
3791 2010-05-31 37,943,169 0 8.5605 443,236,068 2010-05-31
3792 2010-05-28 37,943,169 0 8.5605 443,236,068 2010-04-30
3793 2010-05-27 37,943,169 30,686 8.5605 443,236,068 2010-04-30
3794 2010-05-26 37,912,483 5,906 8.5536 443,236,068 2010-04-30
3795 2010-05-25 37,906,577 8,000 8.5522 443,236,068 2010-04-30
3796 2010-05-24 37,898,577 0 8.5504 443,236,068 2010-04-30
3797 2010-05-20 37,898,577 50,000 8.5504 443,236,068 2010-04-30
3798 2010-05-19 37,848,577 3,827 8.5391 443,236,068 2010-04-30
3799 2010-05-18 37,844,750 0 8.5383 443,236,068 2010-04-30
3800 2010-05-17 37,844,750 0 8.5383 443,236,068 2010-04-30
3801 2010-05-14 37,844,750 2,343 8.5383 443,236,068 2010-04-30
3802 2010-05-13 37,842,407 9,022 8.5378 443,236,068 2010-04-30
3803 2010-05-12 37,833,385 0 8.5357 443,236,068 2010-04-30
3804 2010-05-11 37,833,385 140,125 8.5357 443,236,068 2010-04-30
3805 2010-05-10 37,693,260 4,218 8.5041 443,236,068 2010-04-30
3806 2010-05-07 37,689,042 0 8.5032 443,236,068 2010-04-30
3807 2010-05-06 37,689,042 2,000 8.5032 443,236,068 2010-04-30
3808 2010-05-05 37,687,042 0 8.5027 443,236,068 2010-04-30
3809 2010-05-04 37,687,042 0 8.5027 443,236,068 2010-04-30
3810 2010-05-03 37,687,042 585 8.5027 443,236,068 2010-04-30
3811 2010-04-30 37,686,457 23,125 8.5026 443,236,068 2010-04-30
3812 2010-04-29 37,663,332 0 8.4974 443,236,068 2010-03-31
3813 2010-04-28 37,663,332 -3,972 8.4974 443,236,068 2010-03-31
3814 2010-04-27 37,667,304 0 8.4982 443,236,068 2010-03-31
3815 2010-04-26 37,667,304 -50,000 8.4982 443,236,068 2010-03-31
3816 2010-04-23 37,717,304 32,378 8.5095 443,236,068 2010-03-31
3817 2010-04-22 37,684,926 14,906 8.5022 443,236,068 2010-03-31
3818 2010-04-21 37,670,020 98,018 8.4989 443,236,068 2010-03-31
3819 2010-04-20 37,572,002 -1,750 8.4767 443,236,068 2010-03-31
3820 2010-04-19 37,573,752 78,750 8.4771 443,236,068 2010-03-31
3821 2010-04-16 37,495,002 10,000 8.4594 443,236,068 2010-03-31
3822 2010-04-15 37,485,002 6,250 8.4571 443,236,068 2010-03-31
3823 2010-04-14 37,478,752 337,500 8.4557 443,236,068 2010-03-31
3824 2010-04-13 37,141,252 625 8.3796 443,236,068 2010-03-31
3825 2010-04-12 37,140,627 7,968 8.3794 443,236,068 2010-03-31
3826 2010-04-09 37,132,659 34,459 8.3776 443,236,068 2010-03-31
3827 2010-04-08 37,098,200 -2,000 8.3699 443,236,068 2010-03-31
3828 2010-04-07 37,100,200 2,623 8.3703 443,236,068 2010-03-31
3829 2010-04-01 37,097,577 0 8.3697 443,236,068 2010-03-31
3830 2010-03-31 37,097,577 0 8.3697 443,236,068 2010-03-31
3831 2010-03-30 37,097,577 781 8.3697 443,236,068 2010-02-28
3832 2010-03-29 37,096,796 1,875 8.3695 443,236,068 2010-02-28
3833 2010-03-26 37,094,921 28,000 8.3691 443,236,068 2010-02-28
3834 2010-03-25 37,066,921 945 8.3628 443,236,068 2010-02-28
3835 2010-03-24 37,065,976 2,062 8.3626 443,236,068 2010-02-28
3836 2010-03-23 37,063,914 -29,657 8.3621 443,236,068 2010-02-28
3837 2010-03-22 37,093,571 -77,000 8.3688 443,236,068 2010-02-28
3838 2010-03-19 37,170,571 18,045 8.3862 443,236,068 2010-02-28
3839 2010-03-18 37,152,526 0 8.3821 443,236,068 2010-02-28
3840 2010-03-17 37,152,526 -177,485 8.3821 443,236,068 2010-02-28
3841 2010-03-16 37,330,011 52,687 8.4222 443,236,068 2010-02-28
3842 2010-03-15 37,277,324 -72,000 8.4103 443,236,068 2010-02-28
3843 2010-03-12 37,349,324 -2,000 8.4265 443,236,068 2010-02-28
3844 2010-03-11 37,351,324 -20,000 8.4270 443,236,068 2010-02-28
3845 2010-03-10 37,371,324 0 8.4315 443,236,068 2010-02-28
3846 2010-03-09 37,371,324 0 8.4315 443,236,068 2010-02-28
3847 2010-03-08 37,371,324 0 8.4315 443,236,068 2010-02-28
3848 2010-03-05 37,371,324 -28,000 8.4315 443,236,068 2010-02-28
3849 2010-03-04 37,399,324 0 8.4378 443,236,068 2010-02-28
3850 2010-03-03 37,399,324 -8,125 8.4378 443,236,068 2010-02-28
3851 2010-03-02 37,407,449 14,000 8.4396 443,236,068 2010-02-28
3852 2010-03-01 37,393,449 0 8.4365 443,236,068 2010-02-28
3853 2010-02-26 37,393,449 30,000 8.4365 443,236,068 2010-01-31
3854 2010-02-25 37,363,449 0 8.4297 443,236,068 2010-01-31
3855 2010-02-24 37,363,449 14,656 8.4297 443,236,068 2010-01-31
3856 2010-02-23 37,348,793 0 8.4264 443,236,068 2010-01-31
3857 2010-02-22 37,348,793 -30,000 8.4264 443,236,068 2010-01-31
3858 2010-02-19 37,378,793 1,477 8.4332 443,236,068 2010-01-31
3859 2010-02-18 37,377,316 195 8.4328 443,236,068 2010-01-31
3860 2010-02-17 37,377,121 150,000 8.4328 443,236,068 2010-01-31
3861 2010-02-12 37,227,121 0 8.3989 443,236,068 2010-01-31
3862 2010-02-11 37,227,121 -10,000 8.3989 443,236,068 2010-01-31
3863 2010-02-10 37,237,121 0 8.4012 443,236,068 2010-01-31
3864 2010-02-09 37,237,121 -2,000 8.4012 443,236,068 2010-01-31
3865 2010-02-08 37,239,121 -22,000 8.4016 443,236,068 2010-01-31
3866 2010-02-05 37,261,121 390 8.4066 443,236,068 2010-01-31
3867 2010-02-04 37,260,731 -10,000 8.4065 443,236,068 2010-01-31
3868 2010-02-03 37,270,731 0 8.4088 443,236,068 2010-01-31
3869 2010-02-02 37,270,731 -50,000 8.4088 443,236,068 2010-01-31
3870 2010-02-01 37,320,731 -10,000 8.4201 443,236,068 2010-01-31
3871 2010-01-29 37,330,731 -30,875 8.4223 443,236,068 2009-12-31
3872 2010-01-28 37,361,606 -2,062 8.4293 443,236,068 2009-12-31
3873 2010-01-27 37,363,668 0 8.4297 443,236,068 2009-12-31
3874 2010-01-26 37,363,668 2,000 8.4297 443,236,068 2009-12-31
3875 2010-01-25 37,361,668 -10,000 8.4293 443,236,068 2009-12-31
3876 2010-01-22 37,371,668 0 8.4315 443,236,068 2009-12-31
3877 2010-01-21 37,371,668 23,437 8.4315 443,236,068 2009-12-31
3878 2010-01-20 37,348,231 20,000 8.4263 443,236,068 2009-12-31
3879 2010-01-19 37,328,231 -10,000 8.4217 443,236,068 2009-12-31
3880 2010-01-18 37,338,231 0 8.4240 443,236,068 2009-12-31
3881 2010-01-15 37,338,231 19,562 8.4240 443,236,068 2009-12-31
3882 2010-01-14 37,318,669 2,062 8.4196 443,236,068 2009-12-31
3883 2010-01-13 37,316,607 2,062 8.4191 443,236,068 2009-12-31
3884 2010-01-12 37,314,545 11,277 8.4187 443,236,068 2009-12-31
3885 2010-01-11 37,303,268 6,875 8.4161 443,236,068 2009-12-31
3886 2010-01-08 37,296,393 -20,368 8.4146 443,236,068 2009-12-31
3887 2010-01-07 37,316,761 42,781 8.4192 443,236,068 2009-12-31
3888 2010-01-06 37,273,980 -30,000 8.4095 443,236,068 2009-12-31
3889 2010-01-05 37,303,980 16,312 8.4163 443,236,068 2009-12-31
3890 2010-01-04 37,287,668 200,000 8.4126 443,236,068 2009-12-31
3891 2009-12-31 37,087,668 0 8.3675 443,236,068 2009-12-31
3892 2009-12-30 37,087,668 122,137 8.3675 443,236,068 2009-11-30
3893 2009-12-29 36,965,531 190,000 8.3399 443,236,068 2009-11-30
3894 2009-12-28 36,775,531 330,000 8.2971 443,236,068 2009-11-30
3895 2009-12-24 36,445,531 0 8.2226 443,236,068 2009-11-30
3896 2009-12-23 36,445,531 -156 8.2226 443,236,068 2009-11-30
3897 2009-12-22 36,445,687 400,000 8.2226 443,236,068 2009-11-30
3898 2009-12-21 36,045,687 116 8.1324 443,236,068 2009-11-30
3899 2009-12-18 36,045,571 219,281 8.1324 443,236,068 2009-11-30
3900 2009-12-17 35,826,290 882 8.0829 443,236,068 2009-11-30
3901 2009-12-16 35,825,408 -17,392 8.0827 443,236,068 2009-11-30
3902 2009-12-15 35,842,800 -1,132,563 8.0866 443,236,068 2009-11-30
3903 2009-12-14 36,975,363 15,396 8.3421 443,236,068 2009-11-30
3904 2009-12-11 36,959,967 111,796 8.3387 443,236,068 2009-11-30
3905 2009-12-10 36,848,171 201,089 8.3134 443,236,068 2009-11-30
3906 2009-12-09 36,647,082 866,875 8.2681 443,236,068 2009-11-30
3907 2009-12-08 35,780,207 564,562 8.0725 443,236,068 2009-11-30
3908 2009-12-07 35,215,645 193,692 7.9451 443,236,068 2009-11-30
3909 2009-12-04 35,021,953 176,092 7.9014 443,236,068 2009-11-30
3910 2009-12-03 34,845,861 32,311 7.8617 443,236,068 2009-11-30
3911 2009-12-02 34,813,550 581,195 7.8544 443,236,068 2009-11-30
3912 2009-12-01 34,232,355 106,000 7.7233 443,236,068 2009-11-30
3913 2009-11-30 34,126,355 165,720 7.6994 443,236,068 2009-11-30
3914 2009-11-27 33,960,635 102,447 7.6620 443,236,068 2009-10-31
3915 2009-11-26 33,858,188 219,562 7.6389 443,236,068 2009-10-31
3916 2009-11-25 33,638,626 -6,000 7.5893 443,236,068 2009-10-31
3917 2009-11-24 33,644,626 74,772 7.5907 443,236,068 2009-10-31
3918 2009-11-23 33,569,854 40,000 7.5738 443,236,068 2009-10-31
3919 2009-11-20 33,529,854 -8,595 7.5648 443,236,068 2009-10-31
3920 2009-11-19 33,538,449 524,000 7.5667 443,236,068 2009-10-31
3921 2009-11-18 33,014,449 1,105,375 7.4485 443,236,068 2009-10-31
3922 2009-11-17 31,909,074 180,000 7.1991 443,236,068 2009-10-31
3923 2009-11-16 31,729,074 70,000 7.1585 443,236,068 2009-10-31
3924 2009-11-13 31,659,074 484,856 7.1427 443,236,068 2009-10-31
3925 2009-11-12 31,174,218 -37,688 7.0333 443,236,068 2009-10-31
3926 2009-11-11 31,211,906 187,764 7.0418 443,236,068 2009-10-31
3927 2009-11-10 31,024,142 61,397 6.9995 443,236,068 2009-10-31
3928 2009-11-09 30,962,745 -30,000 6.9856 443,236,068 2009-10-31
3929 2009-11-06 30,992,745 -2,031 6.9924 443,236,068 2009-10-31
3930 2009-11-05 30,994,776 8,000 6.9928 443,236,068 2009-10-31
3931 2009-11-04 30,986,776 2 6.9910 443,236,068 2009-10-31
3932 2009-11-03 30,986,774 0 6.9910 443,236,068 2009-10-31
3933 2009-11-02 30,986,774 101,718 6.9910 443,236,068 2009-10-31
3934 2009-10-30 30,885,056 0 6.9681 443,236,068 2009-09-30
3935 2009-10-29 30,885,056 0 6.9681 443,236,068 2009-09-30
3936 2009-10-28 30,885,056 50,000 6.9681 443,236,068 2009-09-30
3937 2009-10-27 30,835,056 -20,000 6.9568 443,236,068 2009-09-30
3938 2009-10-23 30,855,056 33,093 6.9613 443,236,068 2009-09-30
3939 2009-10-22 30,821,963 -92,579 6.9538 443,236,068 2009-09-30
3940 2009-10-21 30,914,542 33,906 6.9747 443,236,068 2009-09-30
3941 2009-10-20 30,880,636 -131,274 6.9671 443,236,068 2009-09-30
3942 2009-10-19 31,011,910 92,187 6.9967 443,236,068 2009-09-30
3943 2009-10-16 30,919,723 0 6.9759 443,236,068 2009-09-30
3944 2009-10-15 30,919,723 196,218 6.9759 443,236,068 2009-09-30
3945 2009-10-14 30,723,505 128,033 6.9316 443,236,068 2009-09-30
3946 2009-10-13 30,595,472 100,000 6.9027 443,236,068 2009-09-30
3947 2009-10-12 30,495,472 0 6.8802 443,236,068 2009-09-30
3948 2009-10-09 30,495,472 -197,657 6.8802 443,236,068 2009-09-30
3949 2009-10-08 30,693,129 103,905 6.9248 443,236,068 2009-09-30
3950 2009-10-07 30,589,224 0 6.9013 443,236,068 2009-09-30
3951 2009-10-06 30,589,224 200,000 6.9013 443,236,068 2009-09-30
3952 2009-10-05 30,389,224 200,000 6.8562 443,236,068 2009-09-30
3953 2009-10-02 30,189,224 2,421 6.8111 443,236,068 2009-09-30
3954 2009-09-30 30,186,803 0 6.8105 443,236,068 2009-09-30
3955 2009-09-29 30,186,803 0 6.8105 443,236,068 2009-08-31
3956 2009-09-28 30,186,803 301,562 6.8105 443,236,068 2009-08-31
3957 2009-09-25 29,885,241 195 6.7425 443,236,068 2009-08-31
3958 2009-09-24 29,885,046 6,955 6.7425 443,236,068 2009-08-31
3959 2009-09-23 29,878,091 4,343 6.7409 443,236,068 2009-08-31
3960 2009-09-22 29,873,748 6,445 6.7399 443,236,068 2009-08-31
3961 2009-09-21 29,867,303 -7,657 6.7385 443,236,068 2009-08-31
3962 2009-09-18 29,874,960 11,406 6.7402 443,236,068 2009-08-31
3963 2009-09-17 29,863,554 0 6.7376 443,236,068 2009-08-31
3964 2009-09-16 29,863,554 8,000 6.7376 443,236,068 2009-08-31
3965 2009-09-15 29,855,554 0 6.7358 443,236,068 2009-08-31
3966 2009-09-14 29,855,554 201,470 6.7358 443,236,068 2009-08-31
3967 2009-09-11 29,654,084 -1,031 6.6904 443,236,068 2009-08-31
3968 2009-09-10 29,655,115 -20,000 6.6906 443,236,068 2009-08-31
3969 2009-09-09 29,675,115 0 6.6951 443,236,068 2009-08-31
3970 2009-09-08 29,675,115 0 6.6951 443,236,068 2009-08-31
3971 2009-09-07 29,675,115 -39,572 6.6951 443,236,068 2009-08-31
3972 2009-09-04 29,714,687 60,000 6.7040 443,236,068 2009-08-31
3973 2009-09-03 29,654,687 6,000 6.6905 443,236,068 2009-08-31
3974 2009-09-02 29,648,687 -63,985 6.6891 443,236,068 2009-08-31
3975 2009-09-01 29,712,672 0 6.7036 443,236,068 2009-08-31
3976 2009-08-31 29,712,672 195 6.7036 443,236,068 2009-08-31
3977 2009-08-28 29,712,477 -3,281 6.7035 443,236,068 2009-07-31
3978 2009-08-27 29,715,758 0 6.7043 443,236,068 2009-07-31
3979 2009-08-26 29,715,758 4,000 6.7043 443,236,068 2009-07-31
3980 2009-08-25 29,711,758 -17,165 6.7034 443,236,068 2009-07-31
3981 2009-08-24 29,728,923 0 6.7072 443,236,068 2009-07-31
3982 2009-08-21 29,728,923 22,000 6.7072 443,236,068 2009-07-31
3983 2009-08-20 29,706,923 512,000 6.7023 443,236,068 2009-07-31
3984 2009-08-19 29,194,923 13,951 6.5868 443,236,068 2009-07-31
3985 2009-08-18 29,180,972 100,000 6.5836 443,236,068 2009-07-31
3986 2009-08-17 29,080,972 188,000 6.5611 443,236,068 2009-07-31
3987 2009-08-14 28,892,972 0 6.5186 443,236,068 2009-07-31
3988 2009-08-13 28,892,972 0 6.5186 443,236,068 2009-07-31
3989 2009-08-12 28,892,972 20,000 6.5186 443,236,068 2009-07-31
3990 2009-08-11 28,872,972 18,000 6.5141 443,236,068 2009-07-31
3991 2009-08-10 28,854,972 -1,738 6.5101 443,236,068 2009-07-31
3992 2009-08-07 28,856,710 99,112 6.5105 443,236,068 2009-07-31
3993 2009-08-06 28,757,598 -24,000 6.4881 443,236,068 2009-07-31
3994 2009-08-05 28,781,598 7,375 6.4935 443,236,068 2009-07-31
3995 2009-08-04 28,774,223 0 6.4919 443,236,068 2009-07-31
3996 2009-08-03 28,774,223 29,063 6.4919 443,236,068 2009-07-31
3997 2009-07-31 28,745,160 -318,125 6.4853 443,236,068 2009-07-31
3998 2009-07-30 29,063,285 65,813 6.5571 443,236,068 2009-06-30
3999 2009-07-29 28,997,472 -27,072 6.5422 443,236,068 2009-06-30
4000 2009-07-28 29,024,544 820 6.5483 443,236,068 2009-06-30
4001 2009-07-27 29,023,724 -18,557 6.5481 443,236,068 2009-06-30
4002 2009-07-24 29,042,281 -2,285,438 6.5523 443,236,068 2009-06-30
4003 2009-07-23 31,327,719 0 7.0680 443,236,068 2009-06-30
4004 2009-07-22 31,327,719 -8,282 7.0680 443,236,068 2009-06-30
4005 2009-07-21 31,336,001 -9,142 7.0698 443,236,068 2009-06-30
4006 2009-07-20 31,345,143 -30,000 7.0719 443,236,068 2009-06-30
4007 2009-07-17 31,375,143 90,781 7.0787 443,236,068 2009-06-30
4008 2009-07-16 31,284,362 0 7.0582 443,236,068 2009-06-30
4009 2009-07-15 31,284,362 1,093 7.0582 443,236,068 2009-06-30
4010 2009-07-14 31,283,269 0 7.0579 443,236,068 2009-06-30
4011 2009-07-13 31,283,269 0 7.0579 443,236,068 2009-06-30
4012 2009-07-10 31,283,269 0 7.0579 443,236,068 2009-06-30
4013 2009-07-09 31,283,269 -50,000 7.0579 443,236,068 2009-06-30
4014 2009-07-08 31,333,269 3,562 7.0692 443,236,068 2009-06-30
4015 2009-07-07 31,329,707 -30,000 7.0684 443,236,068 2009-06-30
4016 2009-07-06 31,359,707 -343 7.0752 443,236,068 2009-06-30
4017 2009-07-03 31,360,050 212,575 7.0752 443,236,068 2009-06-30
4018 2009-07-02 31,147,475 -9,500 7.0273 443,236,068 2009-06-30
4019 2009-06-30 31,156,975 53,212 7.0294 443,236,068 2009-06-30
4020 2009-06-29 31,103,763 -20,000 7.0174 443,236,068 2009-05-31
4021 2009-06-26 31,123,763 -150,000 7.0219 443,236,068 2009-05-31
4022 2009-06-25 31,273,763 -136,000 7.0558 443,236,068 2009-05-31
4023 2009-06-24 31,409,763 226,000 7.0865 443,236,068 2009-05-31
4024 2009-06-23 31,183,763 0 7.0355 443,236,068 2009-05-31
4025 2009-06-22 31,183,763 0 7.0355 443,236,068 2009-05-31
4026 2009-06-19 31,183,763 40,000 7.0355 443,236,068 2009-05-31
4027 2009-06-18 31,143,763 51,294 7.0265 443,236,068 2009-05-31
4028 2009-06-17 31,092,469 -98,540 7.0149 443,236,068 2009-05-31
4029 2009-06-16 31,191,009 1,562 7.0371 443,236,068 2009-05-31
4030 2009-06-15 31,189,447 -63,148 7.0368 443,236,068 2009-05-31
4031 2009-06-12 31,252,595 34,625 7.0510 443,236,068 2009-05-31
4032 2009-06-11 31,217,970 0 7.0432 443,236,068 2009-05-31
4033 2009-06-10 31,217,970 0 7.0432 443,236,068 2009-05-31
4034 2009-06-09 31,217,970 250,000 7.0432 443,236,068 2009-05-31
4035 2009-06-08 30,967,970 20,000 6.9868 443,236,068 2009-05-31
4036 2009-06-05 30,947,970 -282 6.9823 443,236,068 2009-05-31
4037 2009-06-04 30,948,252 4,687 6.9823 443,236,068 2009-05-31
4038 2009-06-03 30,943,565 60,000 6.9813 443,236,068 2009-05-31
4039 2009-06-02 30,883,565 -10,000 6.9677 443,236,068 2009-05-31
4040 2009-06-01 30,893,565 -21,562 6.9700 443,236,068 2009-05-31
4041 2009-05-29 30,915,127 12,000 6.9749 443,236,068 2009-04-30
4042 2009-05-27 30,903,127 -10,000 6.9722 443,236,068 2009-04-30
4043 2009-05-26 30,913,127 20,000 6.9744 443,236,068 2009-04-30
4044 2009-05-25 30,893,127 -545,156 6.9699 443,236,068 2009-04-30
4045 2009-05-22 31,438,283 0 7.0929 443,236,068 2009-04-30
4046 2009-05-21 31,438,283 11,343 7.0929 443,236,068 2009-04-30
4047 2009-05-20 31,426,940 0 7.0903 443,236,068 2009-04-30
4048 2009-05-19 31,426,940 0 7.0903 443,236,068 2009-04-30
4049 2009-05-18 31,426,940 0 7.0903 443,236,068 2009-04-30
4050 2009-05-15 31,426,940 12,000 7.0903 443,236,068 2009-04-30
4051 2009-05-14 31,414,940 -50,000 7.0876 443,236,068 2009-04-30
4052 2009-05-13 31,464,940 30,000 7.0989 443,236,068 2009-04-30
4053 2009-05-12 31,434,940 -2,000 7.0921 443,236,068 2009-04-30
4054 2009-05-11 31,436,940 0 7.0926 443,236,068 2009-04-30
4055 2009-05-08 31,436,940 -170,000 7.0926 443,236,068 2009-04-30
4056 2009-05-07 31,606,940 -48,000 7.1309 443,236,068 2009-04-30
4057 2009-05-06 31,654,940 40,515 7.1418 443,236,068 2009-04-30
4058 2009-05-05 31,614,425 192,401 7.1326 443,236,068 2009-04-30
4059 2009-05-04 31,422,024 0 7.0892 443,236,068 2009-04-30
4060 2009-04-30 31,422,024 0 7.0892 443,236,068 2009-04-30
4061 2009-04-29 31,422,024 -53,125 7.0892 443,236,068 2009-03-31
4062 2009-04-28 31,475,149 6,250 7.1012 443,236,068 2009-03-31
4063 2009-04-27 31,468,899 512,031 7.0998 443,236,068 2009-03-31
4064 2009-04-24 30,956,868 -47,884 6.9843 443,236,068 2009-03-31
4065 2009-04-23 31,004,752 0 6.9951 443,236,068 2009-03-31
4066 2009-04-22 31,004,752 104,000 6.9951 443,236,068 2009-03-31
4067 2009-04-21 30,900,752 8,000 6.9716 443,236,068 2009-03-31
4068 2009-04-20 30,892,752 0 6.9698 443,236,068 2009-03-31
4069 2009-04-17 30,892,752 0 6.9698 443,236,068 2009-03-31
4070 2009-04-16 30,892,752 0 6.9698 443,236,068 2009-03-31
4071 2009-04-15 30,892,752 -20,000 6.9698 443,236,068 2009-03-31
4072 2009-04-14 30,912,752 0 6.9743 443,236,068 2009-03-31
4073 2009-04-09 30,912,752 233 6.9743 443,236,068 2009-03-31
4074 2009-04-08 30,912,519 29,140 6.9743 443,236,068 2009-03-31
4075 2009-04-07 30,883,379 1,718 6.9677 443,236,068 2009-03-31
4076 2009-04-06 30,881,661 -10,000 6.9673 443,236,068 2009-03-31
4077 2009-04-03 30,891,661 0 6.9696 443,236,068 2009-03-31
4078 2009-04-02 30,891,661 -190,000 6.9696 443,236,068 2009-03-31
4079 2009-04-01 31,081,661 0 7.0124 443,236,068 2009-03-31
4080 2009-03-31 31,081,661 4,726 7.0124 443,236,068 2009-03-31
4081 2009-03-30 31,076,935 -2,000 7.0114 443,236,068 2009-02-28
4082 2009-03-27 31,078,935 1,719 7.0118 443,236,068 2009-02-28
4083 2009-03-26 31,077,216 0 7.0114 443,236,068 2009-02-28
4084 2009-03-25 31,077,216 0 7.0114 443,236,068 2009-02-28
4085 2009-03-24 31,077,216 0 7.0114 443,236,068 2009-02-28
4086 2009-03-23 31,077,216 0 7.0114 443,236,068 2009-02-28
4087 2009-03-20 31,077,216 10,000 7.0114 443,236,068 2009-02-28
4088 2009-03-19 31,067,216 515 7.0092 443,236,068 2009-02-28
4089 2009-03-18 31,066,701 0 7.0091 443,236,068 2009-02-28
4090 2009-03-17 31,066,701 0 7.0091 443,236,068 2009-02-28
4091 2009-03-16 31,066,701 0 7.0091 443,236,068 2009-02-28
4092 2009-03-13 31,066,701 0 7.0091 443,236,068 2009-02-28
4093 2009-03-12 31,066,701 20,000 7.0091 443,236,068 2009-02-28
4094 2009-03-11 31,046,701 -781 7.0046 443,236,068 2009-02-28
4095 2009-03-10 31,047,482 0 7.0047 443,236,068 2009-02-28
4096 2009-03-09 31,047,482 14,531 7.0047 443,236,068 2009-02-28
4097 2009-03-06 31,032,951 0 7.0014 443,236,068 2009-02-28
4098 2009-03-05 31,032,951 0 7.0014 443,236,068 2009-02-28
4099 2009-03-04 31,032,951 0 7.0014 443,236,068 2009-02-28
4100 2009-03-03 31,032,951 10,000 7.0014 443,236,068 2009-02-28
4101 2009-03-02 31,022,951 0 6.9992 443,236,068 2009-02-28
4102 2009-02-27 31,022,951 0 6.9992 443,236,068 2009-01-31
4103 2009-02-26 31,022,951 -216 6.9992 443,236,068 2009-01-31
4104 2009-02-25 31,023,167 102,343 6.9992 443,236,068 2009-01-31
4105 2009-02-24 30,920,824 0 6.9762 443,236,068 2009-01-31
4106 2009-02-23 30,920,824 0 6.9762 443,236,068 2009-01-31
4107 2009-02-20 30,920,824 0 6.9762 443,236,068 2009-01-31
4108 2009-02-19 30,920,824 0 6.9762 443,236,068 2009-01-31
4109 2009-02-18 30,920,824 0 6.9762 443,236,068 2009-01-31
4110 2009-02-17 30,920,824 0 6.9762 443,236,068 2009-01-31
4111 2009-02-16 30,920,824 0 6.9762 443,236,068 2009-01-31
4112 2009-02-13 30,920,824 -162,000 6.9762 443,236,068 2009-01-31
4113 2009-02-12 31,082,824 1,219 7.0127 443,236,068 2009-01-31
4114 2009-02-11 31,081,605 0 7.0124 443,236,068 2009-01-31
4115 2009-02-10 31,081,605 31 7.0124 443,236,068 2009-01-31
4116 2009-02-09 31,081,574 -1,610 7.0124 443,236,068 2009-01-31
4117 2009-02-06 31,083,184 0 7.0128 443,236,068 2009-01-31
4118 2009-02-05 31,083,184 0 7.0128 443,236,068 2009-01-31
4119 2009-02-04 31,083,184 0 7.0128 443,236,068 2009-01-31
4120 2009-02-03 31,083,184 1,718 7.0128 443,236,068 2009-01-31
4121 2009-02-02 31,081,466 -34,000 7.0124 443,236,068 2009-01-31
4122 2009-01-30 31,115,466 0 7.0201 443,236,068 2008-12-31
4123 2009-01-29 31,115,466 0 7.0201 443,236,068 2008-12-31
4124 2009-01-23 31,115,466 -2,000 7.0201 443,236,068 2008-12-31
4125 2009-01-22 31,117,466 2,656 7.0205 443,236,068 2008-12-31
4126 2009-01-21 31,114,810 -32,000 7.0199 443,236,068 2008-12-31
4127 2009-01-20 31,146,810 0 7.0271 443,236,068 2008-12-31
4128 2009-01-19 31,146,810 0 7.0271 443,236,068 2008-12-31
4129 2009-01-16 31,146,810 0 7.0271 443,236,068 2008-12-31
4130 2009-01-15 31,146,810 0 7.0271 443,236,068 2008-12-31
4131 2009-01-14 31,146,810 -10,820 7.0271 443,236,068 2008-12-31
4132 2009-01-13 31,157,630 0 7.0296 443,236,068 2008-12-31
4133 2009-01-12 31,157,630 8,455 7.0296 443,236,068 2008-12-31
4134 2009-01-09 31,149,175 -12,094 7.0277 443,236,068 2008-12-31
4135 2009-01-08 31,161,269 34,125 7.0304 443,236,068 2008-12-31
4136 2009-01-07 31,127,144 72,000 7.0227 443,236,068 2008-12-31
4137 2009-01-06 31,055,144 30,000 7.0065 443,236,068 2008-12-31
4138 2009-01-05 31,025,144 0 6.9997 443,236,068 2008-12-31
4139 2009-01-02 31,025,144 0 6.9997 443,236,068 2008-12-31
4140 2008-12-30 31,025,144 -10,000 6.9997 443,236,068 2008-11-30
4141 2008-12-29 31,035,144 -515 7.0019 443,236,068 2008-11-30
4142 2008-12-23 31,035,659 -45,664 7.0021 443,236,068 2008-11-30
4143 2008-12-22 31,081,323 0 7.0124 443,236,068 2008-11-30
4144 2008-12-19 31,081,323 -98,000 7.0124 443,236,068 2008-11-30
4145 2008-12-18 31,179,323 2,086,000 7.0345 443,236,068 2008-11-30
4146 2008-12-17 29,093,323 0 6.5638 443,236,068 2008-11-30
4147 2008-12-16 29,093,323 -80,000 6.5638 443,236,068 2008-11-30
4148 2008-12-15 29,173,323 -50,000 6.5819 443,236,068 2008-11-30
4149 2008-12-12 29,223,323 -10,000 6.5932 443,236,068 2008-11-30
4150 2008-12-11 29,233,323 0 6.5954 443,236,068 2008-11-30
4151 2008-12-10 29,233,323 0 6.5954 443,236,068 2008-11-30
4152 2008-12-09 29,233,323 0 6.5954 443,236,068 2008-11-30
4153 2008-12-08 29,233,323 0 6.5954 443,236,068 2008-11-30
4154 2008-12-05 29,233,323 68,000 6.5954 443,236,068 2008-11-30
4155 2008-12-04 29,165,323 132,000 6.5801 443,236,068 2008-11-30
4156 2008-12-03 29,033,323 537,812 6.5503 443,236,068 2008-11-30
4157 2008-12-02 28,495,511 226,000 6.4290 443,236,068 2008-11-30
4158 2008-12-01 28,269,511 201,641 6.3780 443,236,068 2008-11-30
4159 2008-11-28 28,067,870 350,000 6.3325 443,236,068 2008-10-31
4160 2008-11-27 27,717,870 0 6.2535 443,236,068 2008-10-31
4161 2008-11-26 27,717,870 750,000 6.2535 443,236,068 2008-10-31
4162 2008-11-25 26,967,870 212 6.0843 443,236,068 2008-10-31
4163 2008-11-24 26,967,658 -14,000 6.0843 443,236,068 2008-10-31
4164 2008-11-21 26,981,658 -300,000 6.0874 443,236,068 2008-10-31
4165 2008-11-20 27,281,658 90,625 6.1551 443,236,068 2008-10-31
4166 2008-11-19 27,191,033 108,000 6.1347 443,236,068 2008-10-31
4167 2008-11-18 27,083,033 10,000 6.1103 443,236,068 2008-10-31
4168 2008-11-17 27,073,033 350,000 6.1080 443,236,068 2008-10-31
4169 2008-11-14 26,723,033 56,000 6.0291 443,236,068 2008-10-31
4170 2008-11-13 26,667,033 60,000 6.0164 443,236,068 2008-10-31
4171 2008-11-12 26,607,033 0 6.0029 443,236,068 2008-10-31
4172 2008-11-11 26,607,033 0 6.0029 443,236,068 2008-10-31
4173 2008-11-10 26,607,033 0 6.0029 443,236,068 2008-10-31
4174 2008-11-07 26,607,033 0 6.0029 443,236,068 2008-10-31
4175 2008-11-06 26,607,033 -2,000 6.0029 443,236,068 2008-10-31
4176 2008-11-05 26,609,033 0 6.0034 443,236,068 2008-10-31
4177 2008-11-04 26,609,033 0 6.0034 443,236,068 2008-10-31
4178 2008-11-03 26,609,033 175,625 6.0034 443,236,068 2008-10-31
4179 2008-10-31 26,433,408 -2,000 5.9637 443,236,068 2008-10-31
4180 2008-10-30 26,435,408 -726 5.9642 443,236,068 2008-09-30
4181 2008-10-29 26,436,134 -3,805 5.9643 443,236,068 2008-09-30
4182 2008-10-28 26,439,939 0 5.9652 443,236,068 2008-09-30
4183 2008-10-27 26,439,939 -2,125 5.9652 443,236,068 2008-09-30
4184 2008-10-24 26,442,064 180,000 5.9657 443,236,068 2008-09-30
4185 2008-10-23 26,262,064 0 5.9251 443,236,068 2008-09-30
4186 2008-10-22 26,262,064 0 5.9251 443,236,068 2008-09-30
4187 2008-10-21 26,262,064 -31,368 5.9251 443,236,068 2008-09-30
4188 2008-10-20 26,293,432 0 5.9322 443,236,068 2008-09-30
4189 2008-10-17 26,293,432 -468 5.9322 443,236,068 2008-09-30
4190 2008-10-16 26,293,900 -45,093 5.9323 443,236,068 2008-09-30
4191 2008-10-15 26,338,993 -10,000 5.9424 443,236,068 2008-09-30
4192 2008-10-14 26,348,993 -10,000 5.9447 443,236,068 2008-09-30
4193 2008-10-13 26,358,993 -50,000 5.9469 443,236,068 2008-09-30
4194 2008-10-10 26,408,993 -1,812 5.9582 443,236,068 2008-09-30
4195 2008-10-09 26,410,805 468 5.9586 443,236,068 2008-09-30
4196 2008-10-08 26,410,337 0 5.9585 443,236,068 2008-09-30
4197 2008-10-06 26,410,337 0 5.9585 443,236,068 2008-09-30
4198 2008-10-03 26,410,337 -100,000 5.9585 443,236,068 2008-09-30
4199 2008-10-02 26,510,337 0 5.9811 443,236,068 2008-09-30
4200 2008-09-30 26,510,337 1,375 5.9811 443,236,068 2008-09-30
4201 2008-09-29 26,508,962 0 5.9808 443,236,068 2008-08-31
4202 2008-09-26 26,508,962 0 5.9808 443,236,068 2008-08-31
4203 2008-09-25 26,508,962 -201,429 5.9808 443,236,068 2008-08-31
4204 2008-09-24 26,710,391 0 6.0262 443,236,068 2008-08-31
4205 2008-09-23 26,710,391 0 6.0262 443,236,068 2008-08-31
4206 2008-09-22 26,710,391 -2,381 6.0262 443,236,068 2008-08-31
4207 2008-09-19 26,712,772 0 6.0268 443,236,068 2008-08-31
4208 2008-09-18 26,712,772 0 6.0268 443,236,068 2008-08-31
4209 2008-09-17 26,712,772 0 6.0268 443,236,068 2008-08-31
4210 2008-09-16 26,712,772 -275 6.0268 443,236,068 2008-08-31
4211 2008-09-12 26,713,047 0 6.0268 443,236,068 2008-08-31
4212 2008-09-11 26,713,047 0 6.0268 443,236,068 2008-08-31
4213 2008-09-10 26,713,047 0 6.0268 443,236,068 2008-08-31
4214 2008-09-09 26,713,047 408 6.0268 443,236,068 2008-08-31
4215 2008-09-08 26,712,639 0 6.0267 443,236,068 2008-08-31
4216 2008-09-05 26,712,639 0 6.0267 443,236,068 2008-08-31
4217 2008-09-04 26,712,639 4,296 6.0267 443,236,068 2008-08-31
4218 2008-09-03 26,708,343 -50,000 6.0258 443,236,068 2008-08-31
4219 2008-09-02 26,758,343 -100,000 6.0370 443,236,068 2008-08-31
4220 2008-09-01 26,858,343 0 6.0596 443,236,068 2008-08-31
4221 2008-08-29 26,858,343 0 6.0596 443,236,068 2008-07-31
4222 2008-08-28 26,858,343 -2,062 6.0596 443,236,068 2008-07-31
4223 2008-08-27 26,860,405 0 6.0601 443,236,068 2008-07-31
4224 2008-08-26 26,860,405 0 6.0601 443,236,068 2008-07-31
4225 2008-08-25 26,860,405 -16,000 6.0601 443,236,068 2008-07-31
4226 2008-08-21 26,876,405 0 6.0637 443,236,068 2008-07-31
4227 2008-08-20 26,876,405 0 6.0637 443,236,068 2008-07-31
4228 2008-08-19 26,876,405 0 6.0637 443,236,068 2008-07-31
4229 2008-08-18 26,876,405 0 6.0637 443,236,068 2008-07-31
4230 2008-08-15 26,876,405 0 6.0637 443,236,068 2008-07-31
4231 2008-08-14 26,876,405 -10,000 6.0637 443,236,068 2008-07-31
4232 2008-08-13 26,886,405 -2,343 6.0659 443,236,068 2008-07-31
4233 2008-08-12 26,888,748 4,000 6.0665 443,236,068 2008-07-31
4234 2008-08-11 26,884,748 0 6.0656 443,236,068 2008-07-31
4235 2008-08-08 26,884,748 -158,000 6.0656 443,236,068 2008-07-31
4236 2008-08-07 27,042,748 0 6.1012 443,236,068 2008-07-31
4237 2008-08-05 27,042,748 22,687 6.1012 443,236,068 2008-07-31
4238 2008-08-04 27,020,061 1,718 6.0961 443,236,068 2008-07-31
4239 2008-08-01 27,018,343 7,812 6.0957 443,236,068 2008-07-31
4240 2008-07-31 27,010,531 104,745 6.0939 443,236,068 2008-07-31
4241 2008-07-30 26,905,786 30,000 6.0703 443,236,068 2008-06-30
4242 2008-07-29 26,875,786 156 6.0635 443,236,068 2008-06-30
4243 2008-07-28 26,875,630 -2,438 6.0635 443,236,068 2008-06-30
4244 2008-07-25 26,878,068 -5,228 6.0641 443,236,068 2008-06-30
4245 2008-07-24 26,883,296 -73,938 6.0652 443,236,068 2008-06-30
4246 2008-07-23 26,957,234 21,031 6.0819 443,236,068 2008-06-30
4247 2008-07-22 26,936,203 -24,000 6.0772 443,236,068 2008-06-30
4248 2008-07-21 26,960,203 26,210 6.0826 443,236,068 2008-06-30
4249 2008-07-18 26,933,993 0 6.0767 443,236,068 2008-06-30
4250 2008-07-17 26,933,993 0 6.0767 443,236,068 2008-06-30
4251 2008-07-16 26,933,993 0 6.0767 443,236,068 2008-06-30
4252 2008-07-15 26,933,993 0 6.0767 443,236,068 2008-06-30
4253 2008-07-14 26,933,993 -6,016,000 6.0767 443,236,068 2008-06-30
4254 2008-07-11 32,949,993 52,000 7.4340 443,236,068 2008-06-30
4255 2008-07-10 32,897,993 -2,000 7.4222 443,236,068 2008-06-30
4256 2008-07-09 32,899,993 0 7.4227 443,236,068 2008-06-30
4257 2008-07-08 32,899,993 0 7.4227 443,236,068 2008-06-30
4258 2008-07-07 32,899,993 0 7.4227 443,236,068 2008-06-30
4259 2008-07-04 32,899,993 9,666 7.4227 443,236,068 2008-06-30
4260 2008-07-03 32,890,327 0 7.4205 443,236,068 2008-06-30
4261 2008-07-02 32,890,327 0 7.4205 443,236,068 2008-06-30
4262 2008-06-30 32,890,327 2,030,000 7.4205 443,236,068 2008-06-30
4263 2008-06-27 30,860,327 74,000 6.9625 443,236,068 2008-05-31
4264 2008-06-26 30,786,327 156,000 6.9458 443,236,068 2008-05-31
4265 2008-06-25 30,630,327 0 6.9106 443,236,068 2008-05-31
4266 2008-06-24 30,630,327 -8,000 6.9106 443,236,068 2008-05-31
4267 2008-06-23 30,638,327 -6,000 6.9124 443,236,068 2008-05-31
4268 2008-06-20 30,644,327 0 6.9138 443,236,068 2008-05-31
4269 2008-06-19 30,644,327 48,000 6.9138 443,236,068 2008-05-31
4270 2008-06-18 30,596,327 0 6.9029 443,236,068 2008-05-31
4271 2008-06-17 30,596,327 1,406 6.9029 443,236,068 2008-05-31
4272 2008-06-16 30,594,921 -44,000 6.9026 443,236,068 2008-05-31
4273 2008-06-13 30,638,921 343 6.9126 443,236,068 2008-05-31
4274 2008-06-12 30,638,578 343 6.9125 443,236,068 2008-05-31
4275 2008-06-11 30,638,235 10,000 6.9124 443,236,068 2008-05-31
4276 2008-06-10 30,628,235 -4,000 6.9101 443,236,068 2008-05-31
4277 2008-06-06 30,632,235 10,000 6.9110 443,236,068 2008-05-31
4278 2008-06-05 30,622,235 0 6.9088 443,236,068 2008-05-31
4279 2008-06-04 30,622,235 18,000 6.9088 443,236,068 2008-05-31
4280 2008-06-03 30,604,235 1,875 6.9047 443,236,068 2008-05-31
4281 2008-06-02 30,602,360 3,316 6.9043 443,236,068 2008-05-31
4282 2008-05-30 30,599,044 0 6.9036 443,236,068 2008-04-30
4283 2008-05-29 30,599,044 1,072 6.9036 443,236,068 2008-04-30
4284 2008-05-28 30,597,972 -5,657 6.9033 443,236,068 2008-04-30
4285 2008-05-27 30,603,629 0 6.9046 443,236,068 2008-04-30
4286 2008-05-26 30,603,629 -6,000 6.9046 443,236,068 2008-04-30
4287 2008-05-23 30,609,629 76 6.9059 443,236,068 2008-04-30
4288 2008-05-22 30,609,553 2,156 6.9059 443,236,068 2008-04-30
4289 2008-05-21 30,607,397 0 6.9054 443,236,068 2008-04-30
4290 2008-05-20 30,607,397 10,312 6.9054 443,236,068 2008-04-30
4291 2008-05-19 30,597,085 -518,031 6.9031 443,236,068 2008-04-30
4292 2008-05-16 31,115,116 19,665 7.0200 443,236,068 2008-04-30
4293 2008-05-15 31,095,451 13,906 7.0156 443,236,068 2008-04-30
4294 2008-05-14 31,081,545 590,390 7.0124 443,236,068 2008-04-30
4295 2008-05-13 30,491,155 30,000 6.8792 443,236,068 2008-04-30
4296 2008-05-09 30,461,155 -587,969 6.8724 443,236,068 2008-04-30
4297 2008-05-08 31,049,124 0 7.0051 443,236,068 2008-04-30
4298 2008-05-07 31,049,124 0 7.0051 443,236,068 2008-04-30
4299 2008-05-06 31,049,124 86,390 7.0051 443,236,068 2008-04-30
4300 2008-05-05 30,962,734 0 6.9856 443,236,068 2008-04-30
4301 2008-05-02 30,962,734 29,531 6.9856 443,236,068 2008-04-30
4302 2008-04-30 30,933,203 0 6.9789 443,236,068 2008-04-30
4303 2008-04-29 30,933,203 23,437 6.9789 443,236,068 2008-03-31
4304 2008-04-28 30,909,766 -4,500 6.9737 443,236,068 2008-03-31
4305 2008-04-25 30,914,266 55,937 6.9747 443,236,068 2008-03-31
4306 2008-04-24 30,858,329 -2,500 6.9621 443,236,068 2008-03-31
4307 2008-04-23 30,860,829 57,562 6.9626 443,236,068 2008-03-31
4308 2008-04-22 30,803,267 -94 6.9496 443,236,068 2008-03-31
4309 2008-04-21 30,803,361 -28,000 6.9497 443,236,068 2008-03-31
4310 2008-04-18 30,831,361 8,547 6.9560 443,236,068 2008-03-31
4311 2008-04-17 30,822,814 437 6.9540 443,236,068 2008-03-31
4312 2008-04-16 30,822,377 90,000 6.9539 443,236,068 2008-03-31
4313 2008-04-15 30,732,377 2,906 6.9336 443,236,068 2008-03-31
4314 2008-04-14 30,729,471 -52,969 6.9330 443,236,068 2008-03-31
4315 2008-04-11 30,782,440 -4,000 6.9449 443,236,068 2008-03-31
4316 2008-04-10 30,786,440 -2,000 6.9458 443,236,068 2008-03-31
4317 2008-04-09 30,788,440 50 6.9463 443,236,068 2008-03-31
4318 2008-04-08 30,788,390 -2,000 6.9463 443,236,068 2008-03-31
4319 2008-04-07 30,790,390 78,343 6.9467 443,236,068 2008-03-31
4320 2008-04-03 30,712,047 -30,000 6.9290 443,236,068 2008-03-31
4321 2008-04-02 30,742,047 -19,444 6.9358 443,236,068 2008-03-31
4322 2008-04-01 30,761,491 0 6.9402 443,236,068 2008-03-31
4323 2008-03-31 30,761,491 -50,000 6.9402 443,236,068 2008-03-31
4324 2008-03-28 30,811,491 -80,000 6.9515 443,236,068 2008-02-29
4325 2008-03-27 30,891,491 -27,000 6.9695 443,236,068 2008-02-29
4326 2008-03-26 30,918,491 102,000 6.9756 443,236,068 2008-02-29
4327 2008-03-25 30,816,491 50,000 6.9526 443,236,068 2008-02-29
4328 2008-03-20 30,766,491 41,775 6.9413 443,236,068 2008-02-29
4329 2008-03-19 30,724,716 -20,000 6.9319 443,236,068 2008-02-29
4330 2008-03-18 30,744,716 -13,244 6.9364 443,236,068 2008-02-29
4331 2008-03-17 30,757,960 0 6.9394 443,236,068 2008-02-29
4332 2008-03-14 30,757,960 160,000 6.9394 443,236,068 2008-02-29
4333 2008-03-13 30,597,960 0 6.9033 443,236,068 2008-02-29
4334 2008-03-12 30,597,960 100,000 6.9033 443,236,068 2008-02-29
4335 2008-03-11 30,497,960 0 6.8807 443,236,068 2008-02-29
4336 2008-03-10 30,497,960 -1,872,000 6.8807 443,236,068 2008-02-29
4337 2008-03-07 32,369,960 106,343 7.3031 443,236,068 2008-02-29
4338 2008-03-06 32,263,617 200,000 7.2791 443,236,068 2008-02-29
4339 2008-03-05 32,063,617 0 7.2340 443,236,068 2008-02-29
4340 2008-03-04 32,063,617 14,844 7.2340 443,236,068 2008-02-29
4341 2008-03-03 32,048,773 57,226 7.2306 443,236,068 2008-02-29
4342 2008-02-29 31,991,547 40,000 7.2177 443,236,068 2008-02-29
4343 2008-02-28 31,951,547 2,428 7.2087 443,236,068 2008-01-31
4344 2008-02-27 31,949,119 4,000 7.2081 443,236,068 2008-01-31
4345 2008-02-26 31,945,119 1,701 7.2072 443,236,068 2008-01-31
4346 2008-02-25 31,943,418 52,000 7.2069 443,236,068 2008-01-31
4347 2008-02-22 31,891,418 0 7.1951 443,236,068 2008-01-31
4348 2008-02-21 31,891,418 148,781 7.1951 443,236,068 2008-01-31
4349 2008-02-20 31,742,637 -120,955 7.1616 443,236,068 2008-01-31
4350 2008-02-19 31,863,592 50,000 7.1889 443,236,068 2008-01-31
4351 2008-02-18 31,813,592 625 7.1776 443,236,068 2008-01-31
4352 2008-02-15 31,812,967 0 7.1774 443,236,068 2008-01-31
4353 2008-02-14 31,812,967 100,000 7.1774 443,236,068 2008-01-31
4354 2008-02-13 31,712,967 0 7.1549 443,236,068 2008-01-31
4355 2008-02-12 31,712,967 42,000 7.1549 443,236,068 2008-01-31
4356 2008-02-11 31,670,967 10,000 7.1454 443,236,068 2008-01-31
4357 2008-02-06 31,660,967 0 7.1431 443,236,068 2008-01-31
4358 2008-02-05 31,660,967 0 7.1431 443,236,068 2008-01-31
4359 2008-02-04 31,660,967 10,000 7.1431 443,236,068 2008-01-31
4360 2008-02-01 31,650,967 -474,000 7.1409 443,236,068 2008-01-31
4361 2008-01-31 32,124,967 64,218 7.2478 443,236,068 2008-01-31
4362 2008-01-30 32,060,749 -30,000 7.2333 443,236,068 2007-12-31
4363 2008-01-29 32,090,749 656 7.2401 443,236,068 2007-12-31
4364 2008-01-28 32,090,093 -50,000 7.2400 443,236,068 2007-12-31
4365 2008-01-25 32,140,093 -152,110 7.2512 443,236,068 2007-12-31
4366 2008-01-24 32,292,203 239,923 7.2856 443,236,068 2007-12-31
4367 2008-01-23 32,052,280 58,000 7.2314 443,236,068 2007-12-31
4368 2008-01-22 31,994,280 -28,978 7.2183 443,236,068 2007-12-31
4369 2008-01-21 32,023,258 -20,000 7.2249 443,236,068 2007-12-31
4370 2008-01-18 32,043,258 25,687 7.2294 443,236,068 2007-12-31
4371 2008-01-17 32,017,571 126,000 7.2236 443,236,068 2007-12-31
4372 2008-01-16 31,891,571 -39,892 7.1952 443,236,068 2007-12-31
4373 2008-01-15 31,931,463 59,937 7.2042 443,236,068 2007-12-31
4374 2008-01-14 31,871,526 22,858 7.1906 443,236,068 2007-12-31
4375 2008-01-11 31,848,668 -6,000 7.1855 443,236,068 2007-12-31
4376 2008-01-10 31,854,668 687 7.1868 443,236,068 2007-12-31
4377 2008-01-09 31,853,981 180,000 7.1867 443,236,068 2007-12-31
4378 2008-01-08 31,673,981 10,381 7.1461 443,236,068 2007-12-31
4379 2008-01-07 31,663,600 -50,000 7.1437 443,236,068 2007-12-31
4380 2008-01-04 31,713,600 3,154 7.1550 443,236,068 2007-12-31
4381 2008-01-03 31,710,446 48,601 7.1543 443,236,068 2007-12-31
4382 2008-01-02 31,661,845 34,343 7.1433 443,236,068 2007-12-31
4383 2007-12-31 31,627,502 0 7.1356 443,236,068 2007-12-31
4384 2007-12-28 31,627,502 74,038 7.1356 443,236,068 2007-11-30
4385 2007-12-27 31,553,464 -90,000 7.1189 443,236,068 2007-11-30
4386 2007-12-24 31,643,464 0 7.1392 443,236,068 2007-11-30
4387 2007-12-21 31,643,464 96,233 7.1392 443,236,068 2007-11-30
4388 2007-12-20 31,547,231 -1,875 7.1175 443,236,068 2007-11-30
4389 2007-12-19 31,549,106 4,726 7.1179 443,236,068 2007-11-30
4390 2007-12-18 31,544,380 -48,907 7.1168 443,236,068 2007-11-30
4391 2007-12-17 31,593,287 -4,946,000 7.1279 443,236,068 2007-11-30
4392 2007-12-14 36,539,287 0 8.2438 443,236,068 2007-11-30
4393 2007-12-13 36,539,287 97,045 8.2438 443,236,068 2007-11-30
4394 2007-12-12 36,442,242 -96,438 8.2219 443,236,068 2007-11-30
4395 2007-12-11 36,538,680 32,575 8.2436 443,236,068 2007-11-30
4396 2007-12-10 36,506,105 121,115 8.2363 443,236,068 2007-11-30
4397 2007-12-07 36,384,990 -2,438 8.2089 443,236,068 2007-11-30
4398 2007-12-06 36,387,428 292,000 8.2095 443,236,068 2007-11-30
4399 2007-12-05 36,095,428 -25,219 8.1436 443,236,068 2007-11-30
4400 2007-12-04 36,120,647 3,906 8.1493 443,236,068 2007-11-30
4401 2007-12-03 36,116,741 -37,165 8.1484 443,236,068 2007-11-30
4402 2007-11-30 36,153,906 20,000 8.1568 443,236,068 2007-11-30
4403 2007-11-29 36,133,906 1,093 8.1523 443,236,068 2007-10-31
4404 2007-11-28 36,132,813 -137,405 8.1520 443,236,068 2007-10-31
4405 2007-11-27 36,270,218 -66,329 8.1830 443,236,068 2007-10-31
4406 2007-11-26 36,336,547 -32,313 8.1980 443,236,068 2007-10-31
4407 2007-11-23 36,368,860 192,000 8.2053 443,236,068 2007-10-31
4408 2007-11-22 36,176,860 131,477 8.1620 443,236,068 2007-10-31
4409 2007-11-21 36,045,383 -1,106,283 8.1323 443,236,068 2007-10-31
4410 2007-11-20 37,151,666 256,989 8.3819 443,236,068 2007-10-31
4411 2007-11-19 36,894,677 -49,580 8.3239 443,236,068 2007-10-31
4412 2007-11-16 36,944,257 38,000 8.3351 443,236,068 2007-10-31
4413 2007-11-15 36,906,257 0 8.3265 443,236,068 2007-10-31
4414 2007-11-14 36,906,257 42,687 8.3265 443,236,068 2007-10-31
4415 2007-11-13 36,863,570 21,718 8.3169 443,236,068 2007-10-31
4416 2007-11-12 36,841,852 -111,813 8.3120 443,236,068 2007-10-31
4417 2007-11-09 36,953,665 -9,276 8.3372 443,236,068 2007-10-31
4418 2007-11-08 36,962,941 113,250 8.3393 443,236,068 2007-10-31
4419 2007-11-07 36,849,691 243,437 8.3138 443,236,068 2007-10-31
4420 2007-11-06 36,606,254 302,226 8.2589 443,236,068 2007-10-31
4421 2007-11-05 36,304,028 167,296 8.1907 443,236,068 2007-10-31
4422 2007-11-02 36,136,732 -110,188 8.1529 443,236,068 2007-10-31
4423 2007-11-01 36,246,920 80,823 8.1778 443,236,068 2007-10-31
4424 2007-10-31 36,166,097 251,974 8.1596 443,236,068 2007-10-31
4425 2007-10-30 35,914,123 231,914 8.1027 443,236,068 2007-09-30
4426 2007-10-29 35,682,209 -2,285 8.0504 443,236,068 2007-09-30
4427 2007-10-26 35,684,494 136,139 8.0509 443,236,068 2007-09-30
4428 2007-10-25 35,548,355 19,595 8.0202 443,236,068 2007-09-30
4429 2007-10-24 35,528,760 3,125 8.0158 443,236,068 2007-09-30
4430 2007-10-23 35,525,635 80,024 8.0151 443,236,068 2007-09-30
4431 2007-10-22 35,445,611 21,909 7.9970 443,236,068 2007-09-30
4432 2007-10-18 35,423,702 247,200 7.9921 443,236,068 2007-09-30
4433 2007-10-17 35,176,502 -21,368 7.9363 443,236,068 2007-09-30
4434 2007-10-16 35,197,870 245,005 7.9411 443,236,068 2007-09-30
4435 2007-10-15 34,952,865 -348,895 7.8858 443,236,068 2007-09-30
4436 2007-10-12 35,301,760 1,170,233 7.9646 443,236,068 2007-09-30
4437 2007-10-11 34,131,527 126,611 7.7005 443,236,068 2007-09-30
4438 2007-10-10 34,004,916 -92,486 7.6720 443,236,068 2007-09-30
4439 2007-10-09 34,097,402 -46,000 7.6928 443,236,068 2007-09-30
4440 2007-10-08 34,143,402 82,389 7.7032 443,236,068 2007-09-30
4441 2007-10-05 34,061,013 -8,556 7.6846 443,236,068 2007-09-30
4442 2007-10-04 34,069,569 -568,580 7.6866 443,236,068 2007-09-30
4443 2007-10-03 34,638,149 343,784 7.8148 443,236,068 2007-09-30
4444 2007-10-02 34,294,365 -567,454 7.7373 443,236,068 2007-09-30
4445 2007-09-28 34,861,819 24,937 7.8653 443,236,068 2007-08-31
4446 2007-09-27 34,836,882 -282 7.8597 443,236,068 2007-08-31
4447 2007-09-25 34,837,164 240,018 7.8597 443,236,068 2007-08-31
4448 2007-09-24 34,597,146 177,390 7.8056 443,236,068 2007-08-31
4449 2007-09-21 34,419,756 -123,358 7.7656 443,236,068 2007-08-31
4450 2007-09-20 34,543,114 116,749 7.7934 443,236,068 2007-08-31
4451 2007-09-19 34,426,365 -68,360 7.7670 443,236,068 2007-08-31
4452 2007-09-18 34,494,725 -34,655 7.7825 443,236,068 2007-08-31
4453 2007-09-17 34,529,380 -10,342 7.7903 443,236,068 2007-08-31
4454 2007-09-14 34,539,722 31,562 7.7926 443,236,068 2007-08-31
4455 2007-09-13 34,508,160 -3,962 7.7855 443,236,068 2007-08-31
4456 2007-09-12 34,512,122 2,000 7.7864 443,236,068 2007-08-31
4457 2007-09-11 34,510,122 115,155 7.7859 443,236,068 2007-08-31
4458 2007-09-10 34,394,967 -209,581 7.7600 443,236,068 2007-08-31
4459 2007-09-07 34,604,548 113,323 7.8073 443,236,068 2007-08-31
4460 2007-09-06 34,491,225 -41,767 7.7817 443,236,068 2007-08-31
4461 2007-09-05 34,532,992 -8,000 7.7911 443,236,068 2007-08-31
4462 2007-09-04 34,540,992 -84,375 7.7929 443,236,068 2007-08-31
4463 2007-09-03 34,625,367 945 7.8119 443,236,068 2007-08-31
4464 2007-08-31 34,624,422 0 7.8117 443,236,068 2007-08-31
4465 2007-08-30 34,624,422 43,625 7.8117 443,236,068 2007-07-31
4466 2007-08-29 34,580,797 -3,282 7.8019 443,236,068 2007-07-31
4467 2007-08-28 34,584,079 6,405 7.8026 443,236,068 2007-07-31
4468 2007-08-27 34,577,674 -65,533 7.8012 443,236,068 2007-07-31
4469 2007-08-24 34,643,207 17,718 7.8160 443,236,068 2007-07-31
4470 2007-08-23 34,625,489 0 7.8120 443,236,068 2007-07-31
4471 2007-08-22 34,625,489 -82,000 7.8120 443,236,068 2007-07-31
4472 2007-08-21 34,707,489 154,726 7.8305 443,236,068 2007-07-31
4473 2007-08-20 34,552,763 -10,188 7.7956 443,236,068 2007-07-31
4474 2007-08-17 34,562,951 -7,938 7.7979 443,236,068 2007-07-31
4475 2007-08-16 34,570,889 -10,000 7.7997 443,236,068 2007-07-31
4476 2007-08-15 34,580,889 500 7.8019 443,236,068 2007-07-31
4477 2007-08-14 34,580,389 -178,282 7.8018 443,236,068 2007-07-31
4478 2007-08-13 34,758,671 -4,532 7.8420 443,236,068 2007-07-31
4479 2007-08-10 34,763,203 -725,549 7.8430 443,236,068 2007-07-31
4480 2007-08-09 35,488,752 -182,000 8.0067 443,236,068 2007-07-31
4481 2007-08-08 35,670,752 251,967 8.0478 443,236,068 2007-07-31
4482 2007-08-07 35,418,785 3,249 7.9910 443,236,068 2007-07-31
4483 2007-08-06 35,415,536 -98,125 7.9902 443,236,068 2007-07-31
4484 2007-08-03 35,513,661 -7,554,854 8.0124 443,236,068 2007-07-31
4485 2007-08-02 43,068,515 -299,705 9.7168 443,236,068 2007-07-31
4486 2007-08-01 43,368,220 -277,885 9.7845 443,236,068 2007-07-31
4487 2007-07-31 43,646,105 13,749 9.8471 443,236,068 2007-07-31
4488 2007-07-30 43,632,356 138,497 9.8440 443,236,068 2007-06-30
4489 2007-07-27 43,493,859 -52,919 9.8128 443,236,068 2007-06-30
4490 2007-07-26 43,546,778 -14,893 9.8247 443,236,068 2007-06-30
4491 2007-07-25 43,561,671 93,321 9.8281 443,236,068 2007-06-30
4492 2007-07-24 43,468,350 178,687 9.8070 443,236,068 2007-06-30
4493 2007-07-23 43,289,663 230,211 9.7667 443,236,068 2007-06-30
4494 2007-07-20 43,059,452 -18,577 9.7148 443,236,068 2007-06-30
4495 2007-07-19 43,078,029 23,347 9.7190 443,236,068 2007-06-30
4496 2007-07-18 43,054,682 -230,798 9.7137 443,236,068 2007-06-30
4497 2007-07-17 43,285,480 517,512 9.7658 443,236,068 2007-06-30
4498 2007-07-16 42,767,968 3,170 9.6490 443,236,068 2007-06-30
4499 2007-07-13 42,764,798 -8,307 9.6483 443,236,068 2007-06-30
4500 2007-07-12 42,773,105 8,585 9.6502 443,236,068 2007-06-30
4501 2007-07-11 42,764,520 139,882 9.6482 443,236,068 2007-06-30
4502 2007-07-10 42,624,638 -233,782 9.6167 443,236,068 2007-06-30
4503 2007-07-09 42,858,420 -71,157 9.6694 443,236,068 2007-06-30
4504 2007-07-06 42,929,577 242,764 9.6855 443,236,068 2007-06-30
4505 2007-07-05 42,686,813 246,388 9.6307 443,236,068 2007-06-30
4506 2007-07-04 42,440,425 26,388 9.5751 443,236,068 2007-06-30
4507 2007-07-03 42,414,037 -106,377 9.5692 443,236,068 2007-06-30
4508 2007-06-29 42,520,414 224,585 9.5932 443,236,068 2007-05-31
4509 2007-06-28 42,295,829 338,931 9.5425 443,236,068 2007-05-31
4510 2007-06-27 41,956,898 175,718 9.4660 443,236,068 2007-05-31
4511 2007-06-26 41,781,180 9.4264 443,236,068 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top