HANISON CONSTRUCTION HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-08-25 | 118,000 | 127,440 | HKD | 1.080 | 1,067,401,268 | 2023-08-25 | 0.011 |
| 2 | 2023-08-24 | 54,000 | 58,860 | HKD | 1.090 | 1,067,401,268 | 2023-08-23 | 0.005 |
| 3 | 2023-08-23 | 12,000 | 13,080 | HKD | 1.090 | 1,067,401,268 | 2023-08-23 | 0.001 |
| 4 | 2023-08-22 | 154,000 | 167,860 | HKD | 1.090 | 1,067,401,268 | 2023-08-22 | 0.014 |
| 5 | 2023-08-21 | 162,000 | 176,580 | HKD | 1.090 | 1,067,401,268 | 2023-08-21 | 0.015 |
| 6 | 2023-08-18 | 228,000 | 248,520 | HKD | 1.090 | 1,067,401,268 | 2023-08-18 | 0.021 |
| 7 | 2023-08-17 | 1,000,000 | 1,100,000 | HKD | 1.100 | 1,067,401,268 | 2023-08-17 | 0.094 |
| 8 | 2023-08-16 | 200,000 | 220,000 | HKD | 1.100 | 1,067,401,268 | 2023-08-16 | 0.019 |
| 9 | 2023-08-15 | 928,000 | 1,020,800 | HKD | 1.100 | 1,067,401,268 | 2023-08-15 | 0.087 |
| 10 | 2023-08-14 | 872,000 | 959,200 | HKD | 1.100 | 1,077,400,693 | 2023-08-14 | 0.081 |
| 11 | 2023-08-11 | 1,000,000 | 1,100,000 | HKD | 1.100 | 1,077,400,693 | 2023-08-11 | 0.093 |
| 12 | 2023-08-10 | 538,000 | 591,800 | HKD | 1.100 | 1,077,400,693 | 2023-08-10 | 0.050 |
| 13 | 2023-08-09 | 462,000 | 508,200 | HKD | 1.100 | 1,077,400,693 | 2023-08-09 | 0.043 |
| 14 | 2023-08-08 | 548,000 | 602,800 | HKD | 1.100 | 1,077,400,693 | 2023-08-08 | 0.051 |
| 15 | 2023-08-07 | 452,000 | 497,200 | HKD | 1.100 | 1,077,400,693 | 2023-08-07 | 0.042 |
| 16 | 2023-08-04 | 4,000 | 4,320 | HKD | 1.080 | 1,077,400,693 | 2023-08-04 | 0.000 |
| 17 | 2023-08-02 | 68,000 | 74,800 | HKD | 1.100 | 1,077,400,693 | 2023-08-02 | 0.006 |
| 18 | 2023-08-01 | 446,000 | 490,600 | HKD | 1.100 | 1,077,400,693 | 2023-08-01 | 0.041 |
| 19 | 2023-07-31 | 486,000 | 534,600 | HKD | 1.100 | 1,077,400,693 | 2023-07-31 | 0.045 |
| 20 | 2023-07-28 | 106,000 | 116,600 | HKD | 1.100 | 1,077,400,693 | 2023-07-28 | 0.010 |
| 21 | 2023-07-27 | 246,000 | 270,600 | HKD | 1.100 | 1,077,400,693 | 2023-07-27 | 0.023 |
| 22 | 2023-07-25 | 24,000 | 26,160 | HKD | 1.090 | 1,077,400,693 | 2023-07-25 | 0.002 |
| 23 | 2023-07-24 | 200,000 | 218,000 | HKD | 1.090 | 1,077,400,693 | 2023-07-24 | 0.019 |
| 24 | 2023-07-20 | 638,000 | 714,560 | HKD | 1.120 | 1,077,400,693 | 2023-07-20 | 0.059 |
| 25 | 2023-07-19 | 362,000 | 405,160 | HKD | 1.119 | 1,077,400,693 | 2023-07-19 | 0.034 |
| 26 | 2023-07-18 | 1,000,000 | 1,130,000 | HKD | 1.130 | 1,077,400,693 | 2023-07-18 | 0.093 |
| 27 | 2023-07-13 | 26,000 | 29,340 | HKD | 1.128 | 1,077,400,693 | 2023-07-13 | 0.002 |
| 28 | 2023-07-12 | 976,000 | 1,102,880 | HKD | 1.130 | 1,077,400,693 | 2023-07-12 | 0.091 |
| 29 | 2023-07-11 | 1,008,000 | 1,138,960 | HKD | 1.130 | 1,077,400,693 | 2023-07-11 | 0.094 |
| 30 | 2023-07-10 | 992,000 | 1,110,980 | HKD | 1.120 | 1,077,400,693 | 2023-07-10 | 0.092 |
| 31 | 2023-07-07 | 806,000 | 902,720 | HKD | 1.120 | 1,077,400,693 | 2023-07-07 | 0.075 |
| 32 | 2023-07-06 | 694,000 | 774,640 | HKD | 1.116 | 1,077,400,693 | 2023-07-06 | 0.064 |
| 33 | 2023-07-05 | 218,000 | 246,320 | HKD | 1.130 | 1,077,400,693 | 2023-07-05 | 0.020 |
| 34 | 2023-07-04 | 782,000 | 891,480 | HKD | 1.140 | 1,030,146,276 | 2023-07-04 | 0.076 |
| 35 | 2023-06-29 | 500,000 | 570,000 | HKD | 1.140 | 1,030,146,276 | 2023-06-29 | 0.049 |
| 36 | 2023-06-28 | 600,000 | 679,560 | HKD | 1.133 | 1,030,146,276 | 2023-06-28 | 0.058 |
| 37 | 2023-06-27 | 144,000 | 161,280 | HKD | 1.120 | 1,030,146,276 | 2023-06-27 | 0.014 |
| 38 | 2023-06-26 | 756,000 | 843,600 | HKD | 1.116 | 1,030,146,276 | 2023-06-26 | 0.073 |
| 39 | 2023-06-21 | 154,000 | 169,200 | HKD | 1.099 | 1,030,146,276 | 2023-06-21 | 0.015 |
| 40 | 2023-03-24 | 220,000 | 255,200 | HKD | 1.160 | 1,035,101,378 | 2023-03-24 | 0.021 |
| 41 | 2023-03-23 | 300,000 | 348,000 | HKD | 1.160 | 1,035,101,378 | 2023-03-23 | 0.029 |
| 42 | 2023-03-22 | 66,000 | 76,560 | HKD | 1.160 | 1,035,101,378 | 2023-03-22 | 0.006 |
| 43 | 2023-03-21 | 452,000 | 524,320 | HKD | 1.160 | 1,041,480,316 | 2023-03-21 | 0.043 |
| 44 | 2023-03-20 | 482,000 | 559,120 | HKD | 1.160 | 1,041,480,316 | 2023-03-20 | 0.046 |
| 45 | 2023-03-17 | 98,000 | 113,680 | HKD | 1.160 | 1,041,480,316 | 2023-03-17 | 0.009 |
| 46 | 2023-03-16 | 300,000 | 348,000 | HKD | 1.160 | 1,041,480,316 | 2023-03-16 | 0.029 |
| 47 | 2023-03-15 | 200,000 | 232,000 | HKD | 1.160 | 1,041,480,316 | 2023-03-15 | 0.019 |
| 48 | 2023-03-14 | 444,000 | 515,040 | HKD | 1.160 | 1,041,480,316 | 2023-03-14 | 0.043 |
| 49 | 2023-03-13 | 556,000 | 644,960 | HKD | 1.160 | 1,041,480,316 | 2023-03-13 | 0.053 |
| 50 | 2023-03-10 | 482,000 | 559,120 | HKD | 1.160 | 1,041,480,316 | 2023-03-10 | 0.046 |
| 51 | 2023-03-09 | 208,000 | 241,280 | HKD | 1.160 | 1,041,480,316 | 2023-03-09 | 0.020 |
| 52 | 2023-03-08 | 602,000 | 698,320 | HKD | 1.160 | 1,041,480,316 | 2023-03-08 | 0.058 |
| 53 | 2023-03-07 | 508,000 | 589,280 | HKD | 1.160 | 1,041,480,316 | 2023-03-07 | 0.049 |
| 54 | 2023-03-06 | 200,000 | 232,000 | HKD | 1.160 | 1,041,480,316 | 2023-03-06 | 0.019 |
| 55 | 2023-03-03 | 130,000 | 150,800 | HKD | 1.160 | 1,041,480,316 | 2023-03-03 | 0.012 |
| 56 | 2023-03-02 | 288,000 | 334,080 | HKD | 1.160 | 1,041,480,316 | 2023-03-02 | 0.028 |
| 57 | 2023-03-01 | 372,000 | 431,520 | HKD | 1.160 | 1,041,480,316 | 2023-03-01 | 0.036 |
| 58 | 2023-02-28 | 100,000 | 116,000 | HKD | 1.160 | 1,041,480,316 | 2023-02-28 | 0.010 |
| 59 | 2023-02-27 | 110,000 | 127,600 | HKD | 1.160 | 1,041,480,316 | 2023-02-27 | 0.011 |
| 60 | 2023-02-24 | 4,000 | 4,640 | HKD | 1.160 | 1,041,480,316 | 2023-02-24 | 0.000 |
| 61 | 2023-02-23 | 40,000 | 46,400 | HKD | 1.160 | 1,041,480,316 | 2023-02-23 | 0.004 |
| 62 | 2023-02-22 | 4,000 | 4,640 | HKD | 1.160 | 1,041,480,316 | 2023-02-22 | 0.000 |
| 63 | 2023-02-21 | 256,000 | 296,960 | HKD | 1.160 | 1,041,480,316 | 2023-02-21 | 0.025 |
| 64 | 2023-02-20 | 700,000 | 812,000 | HKD | 1.160 | 1,041,480,316 | 2023-02-20 | 0.067 |
| 65 | 2023-02-17 | 722,000 | 837,520 | HKD | 1.160 | 1,041,480,316 | 2023-02-17 | 0.069 |
| 66 | 2023-02-16 | 100,000 | 116,000 | HKD | 1.160 | 1,041,480,316 | 2023-02-16 | 0.010 |
| 67 | 2023-02-15 | 378,000 | 438,480 | HKD | 1.160 | 1,041,480,316 | 2023-02-15 | 0.036 |
| 68 | 2023-02-14 | 300,000 | 348,000 | HKD | 1.160 | 1,041,480,316 | 2023-02-14 | 0.029 |
| 69 | 2023-02-13 | 200,000 | 232,000 | HKD | 1.160 | 1,044,666,008 | 2023-02-13 | 0.019 |
| 70 | 2023-02-10 | 602,000 | 698,320 | HKD | 1.160 | 1,044,666,008 | 2023-02-10 | 0.058 |
| 71 | 2023-02-09 | 282,000 | 327,120 | HKD | 1.160 | 1,044,666,008 | 2023-02-09 | 0.027 |
| 72 | 2023-02-08 | 302,000 | 350,320 | HKD | 1.160 | 1,044,666,008 | 2023-02-08 | 0.029 |
| 73 | 2023-02-07 | 402,000 | 466,320 | HKD | 1.160 | 1,044,666,008 | 2023-02-07 | 0.038 |
| 74 | 2023-02-06 | 296,000 | 343,360 | HKD | 1.160 | 1,044,666,008 | 2023-02-06 | 0.028 |
| 75 | 2023-02-03 | 532,000 | 617,120 | HKD | 1.160 | 1,044,666,008 | 2023-02-03 | 0.051 |
| 76 | 2023-02-02 | 394,000 | 457,040 | HKD | 1.160 | 1,044,666,008 | 2023-02-02 | 0.038 |
| 77 | 2023-02-01 | 172,000 | 199,520 | HKD | 1.160 | 1,044,666,008 | 2023-02-01 | 0.016 |
| 78 | 2023-01-31 | 200,000 | 232,000 | HKD | 1.160 | 1,044,666,008 | 2023-01-31 | 0.019 |
| 79 | 2023-01-27 | 16,000 | 18,560 | HKD | 1.160 | 1,044,666,008 | 2023-01-27 | 0.002 |
| 80 | 2023-01-26 | 50,000 | 58,000 | HKD | 1.160 | 1,044,666,008 | 2023-01-26 | 0.005 |
| 81 | 2023-01-19 | 6,000 | 6,960 | HKD | 1.160 | 1,044,666,008 | 2023-01-19 | 0.001 |
| 82 | 2023-01-18 | 56,000 | 64,960 | HKD | 1.160 | 1,044,666,008 | 2023-01-18 | 0.005 |
| 83 | 2023-01-17 | 2,000 | 2,320 | HKD | 1.160 | 1,044,666,008 | 2023-01-17 | 0.000 |
| 84 | 2023-01-16 | 2,000 | 2,320 | HKD | 1.160 | 1,044,666,008 | 2023-01-16 | 0.000 |
| 85 | 2023-01-13 | 58,000 | 67,280 | HKD | 1.160 | 1,044,666,008 | 2023-01-13 | 0.006 |
| 86 | 2023-01-10 | 612,000 | 709,320 | HKD | 1.159 | 1,044,666,008 | 2023-01-10 | 0.059 |
| 87 | 2023-01-06 | 128,000 | 148,480 | HKD | 1.160 | 1,044,666,008 | 2023-01-06 | 0.012 |
| 88 | 2023-01-05 | 96,000 | 111,360 | HKD | 1.160 | 1,044,666,008 | 2023-01-05 | 0.009 |
| 89 | 2023-01-04 | 38,000 | 44,080 | HKD | 1.160 | 1,044,666,008 | 2023-01-04 | 0.004 |
| 90 | 2023-01-03 | 338,000 | 392,080 | HKD | 1.160 | 1,046,484,516 | 2023-01-03 | 0.032 |
| 91 | 2022-12-30 | 382,000 | 443,120 | HKD | 1.160 | 1,046,484,516 | 2022-12-29 | 0.037 |
| 92 | 2022-12-29 | 8,000 | 9,280 | HKD | 1.160 | 1,046,484,516 | 2022-12-29 | 0.001 |
| 93 | 2022-12-28 | 110,000 | 127,600 | HKD | 1.160 | 1,046,484,516 | 2022-12-28 | 0.011 |
| 94 | 2022-12-23 | 54,000 | 62,640 | HKD | 1.160 | 1,046,484,516 | 2022-12-23 | 0.005 |
| 95 | 2022-12-22 | 150,000 | 174,000 | HKD | 1.160 | 1,046,484,516 | 2022-12-22 | 0.014 |
| 96 | 2022-12-21 | 312,000 | 361,920 | HKD | 1.160 | 1,046,484,516 | 2022-12-20 | 0.030 |
| 97 | 2022-12-20 | 146,000 | 169,360 | HKD | 1.160 | 1,046,484,516 | 2022-12-20 | 0.014 |
| 98 | 2022-12-19 | 392,000 | 454,720 | HKD | 1.160 | 1,046,484,516 | 2022-12-19 | 0.037 |
| 99 | 2022-12-16 | 2,000 | 2,300 | HKD | 1.150 | 1,046,484,516 | 2022-12-16 | 0.000 |
| 100 | 2022-12-15 | 28,000 | 32,440 | HKD | 1.159 | 1,046,484,516 | 2022-12-15 | 0.003 |
| 101 | 2022-12-14 | 128,000 | 148,280 | HKD | 1.158 | 1,046,484,516 | 2022-12-14 | 0.012 |
| 102 | 2022-12-13 | 40,000 | 46,180 | HKD | 1.155 | 1,046,484,516 | 2022-12-13 | 0.004 |
| 103 | 2022-12-12 | 220,000 | 255,000 | HKD | 1.159 | 1,046,484,516 | 2022-12-12 | 0.021 |
| 104 | 2022-12-09 | 8,000 | 9,200 | HKD | 1.150 | 1,046,484,516 | 2022-12-09 | 0.001 |
| 105 | 2022-12-08 | 126,000 | 145,840 | HKD | 1.157 | 1,046,484,516 | 2022-12-08 | 0.012 |
| 106 | 2022-12-07 | 142,000 | 163,300 | HKD | 1.150 | 1,046,484,516 | 2022-12-07 | 0.014 |
| 107 | 2022-12-06 | 400,000 | 463,460 | HKD | 1.159 | 1,046,484,516 | 2022-12-06 | 0.038 |
| 108 | 2022-12-05 | 128,000 | 146,920 | HKD | 1.148 | 1,046,484,516 | 2022-12-05 | 0.012 |
| 109 | 2022-12-02 | 102,000 | 116,260 | HKD | 1.140 | 1,046,484,516 | 2022-12-02 | 0.010 |
| 110 | 2022-12-01 | 54,000 | 60,980 | HKD | 1.129 | 1,046,484,516 | 2022-12-01 | 0.005 |
| 111 | 2022-11-30 | 200,000 | 223,000 | HKD | 1.115 | 1,046,484,516 | 2022-11-30 | 0.019 |
| 112 | 2022-11-29 | 102,000 | 111,180 | HKD | 1.090 | 1,046,484,516 | 2022-11-29 | 0.010 |
| 113 | 2022-11-28 | 66,000 | 73,260 | HKD | 1.110 | 1,022,915,045 | 2022-11-28 | 0.006 |
| 114 | 2022-11-25 | 62,000 | 69,100 | HKD | 1.115 | 1,022,915,045 | 2022-11-25 | 0.006 |
| 115 | 2022-11-23 | 134,000 | 147,380 | HKD | 1.100 | 1,022,915,045 | 2022-11-23 | 0.013 |
| 116 | 2022-11-22 | 208,000 | 225,660 | HKD | 1.085 | 1,022,915,045 | 2022-11-22 | 0.020 |
| 117 | 2022-11-17 | 170,000 | 181,560 | HKD | 1.068 | 1,022,915,045 | 2022-11-17 | 0.017 |
| 118 | 2022-11-16 | 24,000 | 25,440 | HKD | 1.060 | 1,022,915,045 | 2022-11-16 | 0.002 |
| 119 | 2022-10-13 | 92,000 | 106,720 | HKD | 1.160 | 1,025,375,558 | 2022-10-13 | 0.009 |
| 120 | 2022-10-12 | 202,000 | 233,240 | HKD | 1.155 | 1,025,375,558 | 2022-10-12 | 0.020 |
| 121 | 2022-10-11 | 200,000 | 232,000 | HKD | 1.160 | 1,025,375,558 | 2022-10-11 | 0.020 |
| 122 | 2022-10-03 | 278,000 | 322,280 | HKD | 1.159 | 1,025,997,608 | 2022-10-03 | 0.027 |
| 123 | 2022-09-30 | 394,000 | 457,040 | HKD | 1.160 | 1,025,997,608 | 2022-09-30 | 0.038 |
| 124 | 2022-09-29 | 684,000 | 791,640 | HKD | 1.157 | 1,025,997,608 | 2022-09-29 | 0.067 |
| 125 | 2022-09-28 | 816,000 | 942,400 | HKD | 1.155 | 1,025,997,608 | 2022-09-28 | 0.080 |
| 126 | 2022-09-23 | 12,000 | 13,920 | HKD | 1.160 | 1,025,997,608 | 2022-09-23 | 0.001 |
| 127 | 2022-09-22 | 82,000 | 95,080 | HKD | 1.160 | 1,025,997,608 | 2022-09-22 | 0.008 |
| 128 | 2022-09-21 | 40,000 | 46,380 | HKD | 1.159 | 1,025,997,608 | 2022-09-21 | 0.004 |
| 129 | 2022-09-19 | 40,000 | 46,080 | HKD | 1.152 | 1,025,997,608 | 2022-09-19 | 0.004 |
| 130 | 2022-09-09 | 500,000 | 580,000 | HKD | 1.160 | 1,025,162,362 | 2022-09-09 | 0.049 |
| Total | 38,608,000 | 43,865,220 | HKD | 1.136 | 1,025,162,362 | 2022-09-09 | 3.766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy