HANISON CONSTRUCTION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00896  2002-01-10    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-08 402,088,614 2,361 313 37.4707 1,073,074,676 2025-09-30
2 2025-10-03 402,086,253 973 314 37.4705 1,073,074,676 2025-09-30
3 2025-09-18 402,085,280 10,119 314 37.4704 1,073,074,676 2025-08-31
4 2025-09-17 402,075,161 831 314 37.4694 1,073,074,676 2025-08-31
5 2025-09-01 402,074,330 90,618 315 37.4694 1,073,074,676 2025-08-31
6 2025-08-29 401,983,712 6,420 316 37.4609 1,073,074,676 2025-07-31
7 2025-08-28 401,977,292 7,818 316 37.4603 1,073,074,676 2025-07-31
8 2025-08-25 401,969,474 20,264 316 37.4596 1,073,074,676 2025-07-31
9 2025-08-13 401,949,210 1,516 316 37.4577 1,073,074,676 2025-07-31
10 2025-08-08 401,947,694 1,484 316 37.4576 1,073,074,676 2025-07-31
11 2025-08-06 401,946,210 -7,818 316 37.4574 1,073,074,676 2025-07-31
12 2025-07-30 401,954,028 1,419 317 37.4582 1,073,074,676 2025-06-30
13 2025-07-23 401,952,609 1,983 317 37.4580 1,073,074,676 2025-06-30
14 2025-07-18 401,950,626 6,159 317 37.4578 1,073,074,676 2025-06-30
15 2025-07-15 401,944,467 182,511 317 37.4573 1,073,074,676 2025-06-30
16 2025-07-07 401,761,956 20,855 317 37.4403 1,073,074,676 2025-06-30
17 2025-07-02 401,741,101 2,000,315 317 37.4383 1,073,074,676 2025-06-30
18 2025-06-09 399,740,786 6,714 320 37.2519 1,073,074,676 2025-05-31
19 2025-06-06 399,734,072 20,456 321 37.2513 1,073,074,676 2025-05-31
20 2025-06-02 399,713,616 14,270 320 37.2494 1,073,074,676 2025-05-31
21 2025-05-30 399,699,346 4,736 320 37.2480 1,073,074,676 2025-04-30
22 2025-05-29 399,694,610 4,263 320 37.2476 1,073,074,676 2025-04-30
23 2025-05-27 399,690,347 28,786 320 37.2472 1,073,074,676 2025-04-30
24 2025-04-29 399,661,561 2,366 319 37.2445 1,073,074,676 2025-03-31
25 2025-04-23 399,659,195 7,797 319 37.2443 1,073,074,676 2025-03-31
26 2025-04-17 399,651,398 3,894 319 37.2436 1,073,074,676 2025-03-31
27 2025-04-03 399,647,504 3,892 320 37.2432 1,073,074,676 2025-03-31
28 2025-03-31 399,643,612 5,838 322 37.2429 1,073,074,676 2025-03-31
29 2025-03-20 399,637,774 -25,488 321 37.2423 1,073,074,676 2025-02-28
30 2025-03-18 399,663,262 7,052 321 37.2447 1,073,074,676 2025-02-28
31 2025-03-06 399,656,210 52,320 323 37.2440 1,073,074,676 2025-02-28
32 2025-03-04 399,603,890 61,395 323 37.2392 1,073,074,676 2025-02-28
33 2025-02-25 399,542,495 2,335 325 37.2334 1,073,074,676 2025-01-31
34 2025-02-24 399,540,160 48,066 325 37.2332 1,073,074,676 2025-01-31
35 2025-02-20 399,492,094 -9,375 325 37.2287 1,073,074,676 2025-01-31
36 2025-02-19 399,501,469 217,383 324 37.2296 1,073,074,676 2025-01-31
37 2025-01-28 399,284,086 18,517 327 37.2093 1,073,074,676 2024-12-31
38 2025-01-17 399,265,569 8,506 328 37.2076 1,073,074,676 2024-12-31
39 2025-01-16 399,257,063 1,417 328 37.2068 1,073,074,676 2024-12-31
40 2024-12-20 399,255,646 51,893 329 37.2067 1,073,074,676 2024-11-30
41 2024-12-16 399,203,753 4,939 331 37.2019 1,073,074,676 2024-11-30
42 2024-12-04 399,198,814 4,415 331 37.2014 1,073,074,676 2024-11-30
43 2024-12-03 399,194,399 73,080 331 37.2010 1,073,074,676 2024-11-30
44 2024-11-29 399,121,319 18,975 332 37.1942 1,073,074,676 2024-10-31
45 2024-11-26 399,102,344 44,429 331 37.1924 1,073,074,676 2024-10-31
46 2024-11-20 399,057,915 234 332 37.1883 1,073,074,676 2024-10-31
47 2024-11-13 399,057,681 18,977 333 37.1882 1,073,074,676 2024-10-31
48 2024-11-11 399,038,704 1,721 333 37.1865 1,073,074,676 2024-10-31
49 2024-11-07 399,036,983 124,327 333 37.1863 1,073,074,676 2024-10-31
50 2024-11-06 398,912,656 7,634 333 37.1747 1,073,074,676 2024-10-31
51 2024-10-30 398,905,022 -20 333 37.1740 1,073,074,676 2024-09-30
52 2024-10-29 398,905,042 283 333 37.1740 1,073,074,676 2024-09-30
53 2024-10-15 398,904,759 5,170 333 37.1740 1,073,074,676 2024-09-30
54 2024-10-14 398,899,589 6,776 333 37.1735 1,073,074,676 2024-09-30
55 2024-10-09 398,892,813 3,723 333 37.1729 1,073,074,676 2024-09-30
56 2024-10-08 398,889,090 12,325 333 37.1725 1,073,074,676 2024-09-30
57 2024-10-04 398,876,765 486 334 37.1714 1,073,074,676 2024-09-30
58 2024-10-03 398,876,279 2,366 334 37.1713 1,073,074,676 2024-09-30
59 2024-10-02 398,873,913 51,268 335 37.1711 1,073,074,676 2024-09-30
60 2024-09-30 398,822,645 7,219 336 37.1663 1,073,074,676 2024-09-30
61 2024-09-17 398,815,426 13,033 335 37.1657 1,073,074,676 2024-08-31
62 2024-09-04 398,802,393 5,906 335 37.1645 1,073,074,676 2024-08-31
63 2024-09-03 398,796,487 605 335 37.1639 1,073,074,676 2024-08-31
64 2024-08-30 398,795,882 886 335 37.1639 1,073,074,676 2024-07-31
65 2024-08-06 398,794,996 3,025 337 37.1638 1,073,074,676 2024-07-31
66 2024-07-17 398,791,971 -235 339 37.1635 1,073,074,676 2024-06-30
67 2024-07-16 398,792,206 -1,185 339 37.1635 1,073,074,676 2024-06-30
68 2024-07-15 398,793,391 5,663 340 37.1636 1,073,074,676 2024-06-30
69 2024-07-10 398,787,728 24,327 340 37.1631 1,073,074,676 2024-06-30
70 2024-06-13 398,763,401 2,919 339 37.1608 1,073,074,676 2024-05-31
71 2024-06-11 398,760,482 3,272 339 37.1606 1,073,074,676 2024-05-31
72 2024-05-31 398,757,210 3,779 340 37.1602 1,073,074,676 2024-05-31
73 2024-05-30 398,753,431 4,691 340 37.1599 1,073,074,676 2024-04-30
74 2024-05-16 398,748,740 112 340 37.1595 1,073,074,676 2024-04-30
75 2024-05-10 398,748,628 8,056 340 37.1594 1,073,074,676 2024-04-30
76 2024-04-29 398,740,572 2,835 340 37.1587 1,073,074,676 2024-03-31
77 2024-04-26 398,737,737 19,620 340 37.1584 1,073,074,676 2024-03-31
78 2024-04-25 398,718,117 1,126,293 340 37.1566 1,073,074,676 2024-03-31
79 2024-04-24 397,591,824 20,000 340 37.0516 1,073,074,676 2024-03-31
80 2024-04-17 397,571,824 10,558 340 37.0498 1,073,074,676 2024-03-31
81 2024-04-16 397,561,266 -5,601 340 37.0488 1,073,074,676 2024-03-31
82 2024-04-11 397,566,867 -973 342 37.0493 1,073,074,676 2024-03-31
83 2024-04-10 397,567,840 12,449 342 37.0494 1,073,074,676 2024-03-31
84 2024-03-04 397,555,391 -2,000 342 37.0483 1,073,074,676 2024-02-29
85 2024-02-07 397,557,391 45,169 342 37.0484 1,073,074,676 2024-01-31
86 2024-02-05 397,512,222 288,659 342 37.0442 1,073,074,676 2024-01-31
87 2024-02-02 397,223,563 3,306 342 37.0173 1,073,074,676 2024-01-31
88 2024-01-29 397,220,257 -2,919 342 37.0170 1,073,074,676 2023-12-31
89 2024-01-19 397,223,176 5,686 343 37.0173 1,073,074,676 2023-12-31
90 2024-01-16 397,217,490 154,036 343 37.0168 1,073,074,676 2023-12-31
91 2024-01-09 397,063,454 31,075 342 37.0024 1,073,074,676 2023-12-31
92 2024-01-02 397,032,379 3,202 343 36.9995 1,073,074,676 2023-12-31
93 2023-12-29 397,029,177 1,030 343 36.9992 1,073,074,676 2023-11-30
94 2023-12-21 397,028,147 -5,686 343 36.9991 1,073,074,676 2023-11-30
95 2023-12-20 397,033,833 8,672 343 36.9996 1,073,074,676 2023-11-30
96 2023-12-14 397,025,161 -171 343 36.9988 1,073,074,676 2023-11-30
97 2023-12-05 397,025,332 10,313 343 36.9989 1,073,074,676 2023-11-30
98 2023-11-30 397,015,019 -9,578 344 36.9979 1,073,074,676 2023-11-30
99 2023-11-28 397,024,597 10,676 344 36.9988 1,073,074,676 2023-10-31
100 2023-11-22 397,013,921 3,569 344 36.9978 1,073,074,676 2023-10-31
101 2023-11-17 397,010,352 2,360 344 36.9975 1,073,074,676 2023-10-31
102 2023-10-26 397,007,992 5,838 345 36.9972 1,073,074,676 2023-09-30
103 2023-10-25 397,002,154 9,129 345 36.9967 1,073,074,676 2023-09-30
104 2023-10-20 396,993,025 778 345 36.9958 1,073,074,676 2023-09-30
105 2023-10-18 396,992,247 13,813 346 36.9958 1,073,074,676 2023-09-30
106 2023-10-03 396,978,434 7,784 348 36.9945 1,073,074,676 2023-09-30
107 2023-09-21 396,970,650 5,640 348 36.9938 1,073,074,676 2023-09-14
108 2023-09-15 396,965,010 12,441 348 36.9932 1,073,074,676 2023-09-14
109 2023-09-13 396,952,569 511 348 36.7238 1,080,912,676 2023-08-31
110 2023-09-06 396,952,058 -7,834,644 350 36.7238 1,080,912,676 2023-08-31
111 2023-08-30 404,786,702 2,204 348 37.4486 1,080,912,676 2023-08-25
112 2023-08-24 404,784,498 10,104 348 37.4484 1,080,912,676 2023-08-23
113 2023-08-23 404,774,394 25,048 348 37.4475 1,080,912,676 2023-08-23
114 2023-08-22 404,749,346 917 348 37.4451 1,080,912,676 2023-08-22
115 2023-08-17 404,748,429 2,366 348 37.4451 1,080,912,676 2023-08-17
116 2023-08-15 404,746,063 71,936 347 37.4448 1,080,912,676 2023-08-15
117 2023-08-08 404,674,127 3,892 348 37.0907 1,091,038,676 2023-08-08
118 2023-08-07 404,670,235 10,500 348 37.0904 1,091,038,676 2023-08-07
119 2023-08-03 404,659,735 -10,061,663 348 37.0894 1,091,038,676 2023-08-02
120 2023-08-02 414,721,398 40,000 348 38.0116 1,091,038,676 2023-08-02
121 2023-07-21 414,681,398 28,265 349 38.0079 1,091,038,676 2023-07-20
122 2023-07-20 414,653,133 1,639 349 38.0054 1,091,038,676 2023-07-20
123 2023-07-19 414,651,494 440 350 38.0052 1,091,038,676 2023-07-19
124 2023-07-18 414,651,054 5,211 350 38.0052 1,091,038,676 2023-07-18
125 2023-07-10 414,645,843 22,088 350 38.0047 1,091,038,676 2023-07-10
126 2023-07-04 414,623,755 908 350 38.0027 1,091,038,676 2023-07-04
127 2023-06-28 414,622,847 1,180 351 38.0026 1,091,038,676 2023-06-28
128 2023-06-23 414,621,667 16,509 350 38.0025 1,091,038,676 2023-06-21
129 2023-06-13 414,605,158 19,495 352 38.0010 1,091,038,676 2023-05-31
130 2023-06-01 414,585,663 78,445 352 37.9992 1,091,038,676 2023-05-31
131 2023-05-24 414,507,218 3,965 353 37.9920 1,091,038,676 2023-04-30
132 2023-05-23 414,503,253 1,790 354 37.9916 1,091,038,676 2023-04-30
133 2023-05-17 414,501,463 9,491 353 37.9915 1,091,038,676 2023-04-30
134 2023-05-15 414,491,972 18,671 354 37.9906 1,091,038,676 2023-04-30
135 2023-05-12 414,473,301 1,826 354 37.9889 1,091,038,676 2023-04-30
136 2023-05-05 414,471,475 7,087 354 37.9887 1,091,038,676 2023-04-30
137 2023-04-28 414,464,388 9,731 354 37.9881 1,091,038,676 2023-04-18
138 2023-04-26 414,454,657 756 354 37.9872 1,091,038,676 2023-04-18
139 2023-04-13 414,453,901 777 354 37.8052 1,096,286,676 2023-03-31
140 2023-04-06 414,453,124 -586,000 354 37.8052 1,096,286,676 2023-03-31
141 2023-04-04 415,039,124 23,614 354 37.8586 1,096,286,676 2023-03-31
142 2023-03-27 415,015,510 2,376 355 37.8565 1,096,286,676 2023-03-24
143 2023-03-24 415,013,134 -5,162,000 354 37.8563 1,096,286,676 2023-03-24
144 2023-03-23 420,175,134 753 354 38.3271 1,096,286,676 2023-03-23
145 2023-03-22 420,174,381 42,002 354 38.3271 1,096,286,676 2023-03-22
146 2023-03-14 420,132,379 4,254 354 38.0885 1,103,042,676 2023-03-14
147 2023-03-09 420,128,125 -6,522,591 355 38.0881 1,103,042,676 2023-03-09
148 2023-03-08 426,650,716 26,790 355 38.6794 1,103,042,676 2023-03-08
149 2023-03-02 426,623,926 -94,000 356 38.6770 1,103,042,676 2023-03-02
150 2023-02-27 426,717,926 160,000 356 38.6855 1,103,042,676 2023-02-27
151 2023-02-20 426,557,926 -25,878 356 38.6710 1,103,042,676 2023-02-20
152 2023-02-16 426,583,804 637 356 38.6734 1,103,042,676 2023-02-16
153 2023-02-10 426,583,167 568 356 38.5554 1,106,416,676 2023-02-10
154 2023-02-08 426,582,599 -3,405 356 38.5553 1,106,416,676 2023-02-08
155 2023-02-06 426,586,004 -3,374,000 357 38.5556 1,106,416,676 2023-02-06
156 2023-02-02 429,960,004 8,528 357 38.8606 1,106,416,676 2023-02-02
157 2023-01-31 429,951,476 4,670 357 38.8598 1,106,416,676 2023-01-31
158 2023-01-30 429,946,806 194 356 38.8594 1,106,416,676 2023-01-27
159 2023-01-17 429,946,612 14,140 357 38.8594 1,106,416,676 2023-01-17
160 2023-01-13 429,932,472 101,546 357 38.8581 1,106,416,676 2023-01-13
161 2023-01-05 429,830,926 254,000 357 38.8489 1,106,416,676 2023-01-05
162 2023-01-04 429,576,926 100,000 357 38.8260 1,106,416,676 2023-01-04
163 2022-12-23 429,476,926 25 358 38.7495 1,108,342,676 2022-12-23
164 2022-12-21 429,476,901 7,087 358 38.7495 1,108,342,676 2022-12-20
165 2022-12-20 429,469,814 -1,926,000 357 38.7488 1,108,342,676 2022-12-20
166 2022-12-14 431,395,814 -472 357 38.9226 1,108,342,676 2022-12-14
167 2022-12-12 431,396,286 1,038 359 38.9226 1,108,342,676 2022-12-12
168 2022-12-07 431,395,248 1,181 360 38.9226 1,108,342,676 2022-12-07
169 2022-11-28 431,394,067 4,736 361 38.9224 1,108,342,676 2022-11-28
170 2022-11-23 431,389,331 1,177 361 38.9220 1,108,342,676 2022-11-23
171 2022-11-22 431,388,154 973 361 38.9219 1,108,342,676 2022-11-22
172 2022-11-21 431,387,181 -7,087 361 38.9218 1,108,342,676 2022-11-17
173 2022-11-15 431,394,268 1,342 363 38.9225 1,108,342,676 2022-10-31
174 2022-11-02 431,392,926 706 367 38.9223 1,108,342,676 2022-10-31
175 2022-11-01 431,392,220 905,000 368 38.9223 1,108,342,676 2022-10-31
176 2022-10-28 430,487,220 1,296 367 38.8233 1,108,836,676 2022-10-18
177 2022-10-24 430,485,924 7,897 367 38.8232 1,108,836,676 2022-10-18
178 2022-10-21 430,478,027 -494,000 367 38.8225 1,108,836,676 2022-10-18
179 2022-10-17 430,972,027 6,972 367 38.7911 1,111,008,676 2022-10-13
180 2022-10-12 430,965,055 -2,165,387 367 38.7904 1,111,008,676 2022-10-12
181 2022-10-10 433,130,442 583 367 38.9853 1,111,008,676 2022-10-06
182 2022-10-05 433,129,859 583 367 38.9616 1,111,682,676 2022-10-03
183 2022-10-03 433,129,276 -706 367 38.9616 1,111,682,676 2022-10-03
184 2022-09-28 433,129,982 -666,096 368 38.9617 1,111,682,676 2022-09-28
185 2022-09-22 433,796,078 5,192,000 369 39.0216 1,111,682,676 2022-09-22
186 2022-09-19 428,604,078 -4,252 370 38.5545 1,111,682,676 2022-09-19
187 2022-09-06 428,608,330 10,957 372 38.5863 1,110,777,676 2022-09-05
188 2022-08-22 428,597,373 1,394 372 38.7665 1,105,585,676 2022-07-31
189 2022-08-10 428,595,979 583 373 38.7664 1,105,585,676 2022-07-31
190 2022-08-09 428,595,396 2,366 373 38.7664 1,105,585,676 2022-07-31
191 2022-07-29 428,593,030 26,357 373 38.7662 1,105,585,676 2022-06-30
192 2022-07-27 428,566,673 4,120 373 38.7638 1,105,585,676 2022-06-30
193 2022-07-14 428,562,553 27,922 375 38.7634 1,105,585,676 2022-06-30
194 2022-07-05 428,534,631 4,852 375 38.7609 1,105,585,676 2022-06-30
195 2022-07-04 428,529,779 6,634 376 38.7604 1,105,585,676 2022-06-30
196 2022-06-29 428,523,145 258 376 38.7598 1,105,585,676 2022-05-31
197 2022-06-28 428,522,887 583 375 38.7598 1,105,585,676 2022-05-31
198 2022-06-27 428,522,304 583 376 38.7598 1,105,585,676 2022-05-31
199 2022-06-23 428,521,721 5,601 377 38.7597 1,105,585,676 2022-05-31
200 2022-06-20 428,516,120 160,000 377 38.7592 1,105,585,676 2022-05-31
201 2022-06-01 428,356,120 330 376 38.7447 1,105,585,676 2022-05-31
202 2022-05-30 428,355,790 68 377 38.7447 1,105,585,676 2022-04-30
203 2022-05-16 428,355,722 -159,464 379 38.7447 1,105,585,676 2022-04-30
204 2022-05-06 428,515,186 100,000 379 38.7591 1,105,585,676 2022-04-30
205 2022-04-29 428,415,186 10 379 38.7501 1,105,585,676 2022-03-31
206 2022-04-26 428,415,176 3,124 379 38.7501 1,105,585,676 2022-03-31
207 2022-04-08 428,412,052 376,504 380 38.7498 1,105,585,676 2022-03-31
208 2022-04-06 428,035,548 625,250 380 38.7157 1,105,585,676 2022-03-31
209 2022-03-25 427,410,298 831 380 38.6592 1,105,585,676 2022-02-28
210 2022-03-24 427,409,467 -3,000 380 38.6591 1,105,585,676 2022-02-28
211 2022-03-22 427,412,467 16,967 381 38.6594 1,105,585,676 2022-02-28
212 2022-03-16 427,395,500 100,000 382 38.6578 1,105,585,676 2022-02-28
213 2022-03-15 427,295,500 100,000 382 38.6488 1,105,585,676 2022-02-28
214 2022-03-11 427,195,500 114,000 383 38.6397 1,105,585,676 2022-02-28
215 2022-02-25 427,081,500 100,000 383 38.6294 1,105,585,676 2022-01-31
216 2022-01-28 426,981,500 -13,655 383 38.6204 1,105,585,676 2021-12-31
217 2022-01-14 426,995,155 687 383 38.6216 1,105,585,676 2021-12-31
218 2021-11-26 426,994,468 -46 382 38.6216 1,105,585,676 2021-10-31
219 2021-11-10 426,994,514 4,927 381 38.6216 1,105,585,676 2021-10-31
220 2021-11-01 426,989,587 229,925 382 38.6211 1,105,585,676 2021-10-31
221 2021-10-27 426,759,662 5,946 383 38.6003 1,105,585,676 2021-09-30
222 2021-10-20 426,753,716 9,478 382 38.5998 1,105,585,676 2021-09-30
223 2021-10-07 426,744,238 -945 383 38.5989 1,105,585,676 2021-09-30
224 2021-10-05 426,745,183 61,679 383 38.5990 1,105,585,676 2021-09-30
225 2021-09-23 426,683,504 100,000 383 38.5934 1,105,585,676 2021-08-31
226 2021-09-15 426,583,504 13,805 383 38.5844 1,105,585,676 2021-08-31
227 2021-09-13 426,569,699 204 383 38.5831 1,105,585,676 2021-08-31
228 2021-09-07 426,569,495 -20,604 383 38.5831 1,105,585,676 2021-08-31
229 2021-08-31 426,590,099 12,201 384 38.5850 1,105,585,676 2021-08-31
230 2021-08-26 426,577,898 360,805 384 38.5868 1,105,501,676 2021-07-31
231 2021-08-23 426,217,093 1,392 384 38.5542 1,105,501,676 2021-07-31
232 2021-08-12 426,215,701 137,500 385 38.5541 1,105,501,676 2021-07-31
233 2021-08-09 426,078,201 84,706 385 38.5416 1,105,501,676 2021-07-31
234 2021-08-04 425,993,495 2,000 386 38.5340 1,105,501,676 2021-07-31
235 2021-07-30 425,991,495 7,409 386 38.5338 1,105,501,676 2021-06-30
236 2021-07-16 425,984,086 4,879 387 38.5331 1,105,501,676 2021-06-30
237 2021-07-13 425,979,207 3,272,000 387 38.5327 1,105,501,676 2021-06-30
238 2021-07-08 422,707,207 -360,805 387 38.2367 1,105,501,676 2021-06-30
239 2021-07-06 423,068,012 1,318 388 38.2693 1,105,501,676 2021-06-30
240 2021-06-30 423,066,694 2,835 389 38.2692 1,105,501,676 2021-06-30
241 2021-06-25 423,063,859 -20,000 388 38.3826 1,102,229,676 2021-05-31
242 2021-06-23 423,083,859 29,461 388 38.3844 1,102,229,676 2021-05-31
243 2021-06-22 423,054,398 2,825 388 38.3817 1,102,229,676 2021-05-31
244 2021-06-11 423,051,573 27,462 388 38.3814 1,102,229,676 2021-05-31
245 2021-06-08 423,024,111 2,268 389 38.3789 1,102,229,676 2021-05-31
246 2021-05-24 423,021,843 372 389 38.3824 1,102,124,676 2021-04-30
247 2021-05-20 423,021,471 121,542 389 38.3824 1,102,124,676 2021-04-30
248 2021-05-13 422,899,929 -10,000 389 38.3713 1,102,124,676 2021-04-30
249 2021-05-06 422,909,929 196,867 390 38.3722 1,102,124,676 2021-04-30
250 2021-04-30 422,713,062 14,830 390 38.3544 1,102,124,676 2021-04-30
251 2021-04-29 422,698,232 10,000 390 38.3530 1,102,124,676 2021-03-31
252 2021-04-27 422,688,232 2,494 390 38.3521 1,102,124,676 2021-03-31
253 2021-04-23 422,685,738 32,586 390 38.3519 1,102,124,676 2021-03-31
254 2021-04-21 422,653,152 97,153 390 38.3489 1,102,124,676 2021-03-31
255 2021-04-09 422,555,999 16,000 391 38.3401 1,102,124,676 2021-03-31
256 2021-04-08 422,539,999 17,097 391 38.3387 1,102,124,676 2021-03-31
257 2021-04-07 422,522,902 4,858 391 38.3371 1,102,124,676 2021-03-31
258 2021-04-01 422,518,044 18,660 391 38.3367 1,102,124,676 2021-03-31
259 2021-03-29 422,499,384 5 392 38.3451 1,101,833,676 2021-03-16
260 2021-03-26 422,499,379 180,000 392 38.3451 1,101,833,676 2021-03-16
261 2021-03-25 422,319,379 40,000 392 38.3288 1,101,833,676 2021-03-16
262 2021-03-19 422,279,379 565 393 38.3251 1,101,833,676 2021-03-16
263 2021-03-10 422,278,814 471 393 38.7083 1,090,924,676 2021-02-28
264 2021-03-05 422,278,343 2,366 393 38.7083 1,090,924,676 2021-02-28
265 2021-03-03 422,275,977 36,700 393 38.7081 1,090,924,676 2021-02-28
266 2021-03-02 422,239,277 855 392 38.7047 1,090,924,676 2021-02-28
267 2021-03-01 422,238,422 1,299 392 38.7046 1,090,924,676 2021-02-28
268 2021-02-25 422,237,123 6,741 392 38.7045 1,090,924,676 2021-01-31
269 2021-02-23 422,230,382 60 392 38.7039 1,090,924,676 2021-01-31
270 2021-02-08 422,230,322 10,000 393 38.7039 1,090,924,676 2021-01-31
271 2021-02-05 422,220,322 2,596 393 38.7030 1,090,924,676 2021-01-31
272 2021-02-04 422,217,726 -10,000 393 38.7027 1,090,924,676 2021-01-31
273 2021-02-03 422,227,726 2,692 393 38.7037 1,090,924,676 2021-01-31
274 2021-02-02 422,225,034 -5,710 393 38.7034 1,090,924,676 2021-01-31
275 2021-01-19 422,230,744 5,874 395 38.7039 1,090,924,676 2020-12-31
276 2021-01-18 422,224,870 -2,829 394 38.7034 1,090,924,676 2020-12-31
277 2021-01-13 422,227,699 42,481 396 38.7037 1,090,924,676 2020-12-31
278 2021-01-05 422,185,218 1,323 396 38.6998 1,090,924,676 2020-12-31
279 2020-12-23 422,183,895 40,413 398 38.6996 1,090,924,676 2020-11-30
280 2020-11-30 422,143,482 3,125 397 38.6959 1,090,924,676 2020-11-30
281 2020-11-23 422,140,357 140 396 38.6956 1,090,924,676 2020-10-31
282 2020-11-04 422,140,217 4,865 397 38.6956 1,090,924,676 2020-10-31
283 2020-11-02 422,135,352 3,124 396 38.6952 1,090,924,676 2020-10-31
284 2020-10-29 422,132,228 6,421 396 38.6949 1,090,924,676 2020-09-30
285 2020-10-22 422,125,807 377 397 38.6943 1,090,924,676 2020-09-30
286 2020-10-20 422,125,430 3,366 397 38.6943 1,090,924,676 2020-09-30
287 2020-10-19 422,122,064 45,169 396 38.6940 1,090,924,676 2020-09-30
288 2020-10-16 422,076,895 -4,865 395 38.6898 1,090,924,676 2020-09-30
289 2020-10-15 422,081,760 12,717 396 38.6903 1,090,924,676 2020-09-30
290 2020-10-06 422,069,043 200,710 396 38.6891 1,090,924,676 2020-09-30
291 2020-09-17 421,868,333 3,113 398 38.6707 1,090,924,676 2020-08-31
292 2020-09-15 421,865,220 7,670 398 38.6704 1,090,924,676 2020-08-31
293 2020-09-03 421,857,550 -10,000 399 38.6697 1,090,924,676 2020-08-31
294 2020-08-27 421,867,550 7,012 399 38.6706 1,090,924,676 2020-07-31
295 2020-08-26 421,860,538 -20,000 399 38.6700 1,090,924,676 2020-07-31
296 2020-08-25 421,880,538 1,998 399 38.6718 1,090,924,676 2020-07-31
297 2020-08-12 421,878,540 4,670 400 38.6716 1,090,924,676 2020-07-31
298 2020-08-11 421,873,870 5,545 400 38.6712 1,090,924,676 2020-07-31
299 2020-08-04 421,868,325 3,542 402 38.6707 1,090,924,676 2020-07-31
300 2020-07-27 421,864,783 2,000 402 38.6704 1,090,924,676 2020-06-30
301 2020-07-23 421,862,783 8,796 402 38.6702 1,090,924,676 2020-06-30
302 2020-07-20 421,853,987 100,000 401 38.6694 1,090,924,676 2020-06-30
303 2020-07-17 421,753,987 100,000 401 38.6602 1,090,924,676 2020-06-30
304 2020-07-16 421,653,987 -2,000 401 38.6511 1,090,924,676 2020-06-30
305 2020-07-15 421,655,987 238,930 401 38.6512 1,090,924,676 2020-06-30
306 2020-07-14 421,417,057 16,634 401 38.6293 1,090,924,676 2020-06-30
307 2020-07-10 421,400,423 1,074 402 38.6278 1,090,924,676 2020-06-30
308 2020-06-29 421,399,349 607,749 403 38.6277 1,090,924,676 2020-05-31
309 2020-06-23 420,791,600 68,983 402 38.5720 1,090,924,676 2020-05-31
310 2020-06-22 420,722,617 76,352 402 38.5657 1,090,924,676 2020-05-31
311 2020-06-18 420,646,265 25,158 403 38.5587 1,090,924,676 2020-05-31
312 2020-05-28 420,621,107 100,000 404 38.5564 1,090,924,676 2020-04-30
313 2020-05-26 420,521,107 100,000 405 38.5472 1,090,924,676 2020-04-30
314 2020-05-25 420,421,107 2,347 404 38.5381 1,090,924,676 2020-04-30
315 2020-05-15 420,418,760 3,542 404 38.5378 1,090,924,676 2020-04-30
316 2020-05-14 420,415,218 -4,254 404 38.5375 1,090,924,676 2020-04-30
317 2020-05-13 420,419,472 -77 404 38.5379 1,090,924,676 2020-04-30
318 2020-05-07 420,419,549 1,411,950 405 38.5379 1,090,924,676 2020-04-30
319 2020-05-05 419,007,599 5,686 405 38.4085 1,090,924,676 2020-04-30
320 2020-05-04 419,001,913 -24,327 405 38.4080 1,090,924,676 2020-04-30
321 2020-04-24 419,026,240 -32,000 406 38.4102 1,090,924,676 2020-03-31
322 2020-04-20 419,058,240 4,121 406 38.4131 1,090,924,676 2020-03-31
323 2020-04-16 419,054,119 190,000 407 38.4127 1,090,924,676 2020-03-31
324 2020-04-15 418,864,119 1,532 407 38.3953 1,090,924,676 2020-03-31
325 2020-03-20 418,862,587 100,000 408 38.3952 1,090,924,676 2020-02-29
326 2020-03-13 418,762,587 20,000 409 38.3860 1,090,924,676 2020-02-29
327 2020-03-11 418,742,587 34,000 409 38.3842 1,090,924,676 2020-02-29
328 2020-03-10 418,708,587 230,000 409 38.3811 1,090,924,676 2020-02-29
329 2020-03-06 418,478,587 6,159 410 38.3600 1,090,924,676 2020-02-29
330 2020-03-04 418,472,428 -46,000 410 38.3594 1,090,924,676 2020-02-29
331 2020-03-03 418,518,428 11,092 410 38.3636 1,090,924,676 2020-02-29
332 2020-02-27 418,507,336 4,865 410 38.3626 1,090,924,676 2020-01-31
333 2020-02-03 418,502,471 1,200 415 38.3622 1,090,924,676 2020-01-31
334 2020-01-30 418,501,271 3,047 415 38.3621 1,090,924,676 2019-12-31
335 2020-01-24 418,498,224 1,416 416 38.3618 1,090,924,676 2019-12-31
336 2020-01-21 418,496,808 6,776 416 38.3617 1,090,924,676 2019-12-31
337 2020-01-10 418,490,032 1,946 417 38.3610 1,090,924,676 2019-12-31
338 2020-01-08 418,488,086 5,906 416 38.3609 1,090,924,676 2019-12-31
339 2019-12-30 418,482,180 11,708 418 38.3603 1,090,924,676 2019-11-30
340 2019-12-19 418,470,472 4,086 418 38.3592 1,090,924,676 2019-11-30
341 2019-12-11 418,466,386 -10,000 419 38.3589 1,090,924,676 2019-11-30
342 2019-12-05 418,476,386 1,284 419 38.3598 1,090,924,676 2019-11-30
343 2019-12-02 418,475,102 4,174 419 38.3597 1,090,924,676 2019-11-30
344 2019-11-29 418,470,928 321 420 38.3593 1,090,924,676 2019-10-31
345 2019-11-27 418,470,607 3,781 421 38.3593 1,090,924,676 2019-10-31
346 2019-11-26 418,466,826 17,661 420 38.3589 1,090,924,676 2019-10-31
347 2019-11-25 418,449,165 289 419 38.3573 1,090,924,676 2019-10-31
348 2019-11-18 418,448,876 39,728 420 38.3573 1,090,924,676 2019-10-31
349 2019-11-13 418,409,148 -590,000 420 38.3536 1,090,924,676 2019-10-31
350 2019-10-31 418,999,148 2,835 419 38.4077 1,090,924,676 2019-10-31
351 2019-10-25 418,996,313 10,292 419 38.4074 1,090,924,676 2019-09-30
352 2019-10-24 418,986,021 12,500 419 38.4065 1,090,924,676 2019-09-30
353 2019-10-17 418,973,521 5,371 421 38.4054 1,090,924,676 2019-09-30
354 2019-10-16 418,968,150 -25 421 38.4049 1,090,924,676 2019-09-30
355 2019-09-30 418,968,175 6,774 424 38.4049 1,090,924,676 2019-09-30
356 2019-09-11 418,961,401 -68,000 424 38.4042 1,090,924,676 2019-08-31
357 2019-09-06 419,029,401 79,100 424 38.4105 1,090,924,676 2019-08-31
358 2019-09-03 418,950,301 7,492 424 38.4032 1,090,924,676 2019-08-31
359 2019-08-26 418,942,809 1,757 424 38.4025 1,090,924,676 2019-07-31
360 2019-08-16 418,941,052 -64,157 425 38.4024 1,090,924,676 2019-07-31
361 2019-08-15 419,005,209 -54,020 424 38.4083 1,090,924,676 2019-07-31
362 2019-08-02 419,059,229 -499,164 425 38.4132 1,090,924,676 2019-07-31
363 2019-07-31 419,558,393 -2,000 423 38.4590 1,090,924,676 2019-07-31
364 2019-07-10 419,560,393 68,000 425 38.4619 1,090,845,576 2019-06-30
365 2019-07-04 419,492,393 328 425 38.4557 1,090,845,576 2019-06-30
366 2019-06-28 419,492,065 50,850 426 38.4562 1,090,831,576 2019-05-31
367 2019-06-21 419,441,215 4,000 427 38.4515 1,090,831,576 2019-05-31
368 2019-06-20 419,437,215 839 426 38.4511 1,090,831,576 2019-05-31
369 2019-06-12 419,436,376 514 427 38.4511 1,090,831,576 2019-05-31
370 2019-05-29 419,435,862 116,317 428 38.4510 1,090,831,576 2019-04-30
371 2019-05-27 419,319,545 -40,000 428 38.4404 1,090,831,576 2019-04-30
372 2019-05-20 419,359,545 -4,000 427 38.4440 1,090,831,576 2019-04-30
373 2019-05-06 419,363,545 5,437 429 38.4444 1,090,831,576 2019-04-30
374 2019-04-29 419,358,108 166,704 429 38.4439 1,090,831,576 2019-03-31
375 2019-04-26 419,191,404 21,749 429 38.4286 1,090,831,576 2019-03-31
376 2019-04-25 419,169,655 2,075 428 38.4266 1,090,831,576 2019-03-31
377 2019-04-24 419,167,580 2,366 428 38.4264 1,090,831,576 2019-03-31
378 2019-04-18 419,165,214 -12,335 429 38.4262 1,090,831,576 2019-03-31
379 2019-04-17 419,177,549 4,677 429 38.4273 1,090,831,576 2019-03-31
380 2019-04-15 419,172,872 2,973 430 38.4269 1,090,831,576 2019-03-31
381 2019-04-12 419,169,899 47,098 430 38.4266 1,090,831,576 2019-03-31
382 2019-04-11 419,122,801 1,716 430 38.4223 1,090,831,576 2019-03-31
383 2019-04-10 419,121,085 5,240 430 38.4222 1,090,831,576 2019-03-31
384 2019-04-09 419,115,845 30,000 431 38.4217 1,090,831,576 2019-03-31
385 2019-04-08 419,085,845 -4,278 430 38.4189 1,090,831,576 2019-03-31
386 2019-04-02 419,090,123 45,041 431 38.4193 1,090,831,576 2019-03-31
387 2019-04-01 419,045,082 3,896,742 431 38.4152 1,090,831,576 2019-03-31
388 2019-03-29 415,148,340 966,016 431 38.0580 1,090,831,576 2019-03-01
389 2019-03-28 414,182,324 1,302,000 431 37.9694 1,090,831,576 2019-03-01
390 2019-03-26 412,880,324 5,193,937 431 37.8501 1,090,831,576 2019-03-01
391 2019-03-25 407,686,387 1,849,087 431 37.3739 1,090,831,576 2019-03-01
392 2019-03-22 405,837,300 119,994 431 37.2044 1,090,831,576 2019-03-01
393 2019-03-21 405,717,306 470 431 37.1934 1,090,831,576 2019-03-01
394 2019-03-14 405,716,836 2,366 431 37.1934 1,090,831,576 2019-03-01
395 2019-03-13 405,714,470 1,038,000 431 37.1931 1,090,831,576 2019-03-01
396 2019-03-08 404,676,470 137,446 432 37.0980 1,090,831,576 2019-03-01
397 2019-03-06 404,539,024 1,299,000 430 37.0854 1,090,831,576 2019-03-01
398 2019-03-05 403,240,024 291,135 430 36.9663 1,090,831,576 2019-03-01
399 2019-03-04 402,948,889 198,613 432 36.9396 1,090,831,576 2019-03-01
400 2019-03-01 402,750,276 2,753,615 431 36.9214 1,090,831,576 2019-03-01
401 2019-02-28 399,996,661 713,000 432 36.8491 1,085,498,526 2019-02-28
402 2019-02-27 399,283,661 299,100 431 36.9002 1,082,062,676 2019-02-22
403 2019-02-26 398,984,561 -1,051,775 435 36.8726 1,082,062,676 2019-02-22
404 2019-02-25 400,036,336 20,971 437 36.9698 1,082,062,676 2019-02-22
405 2019-02-22 400,015,365 -66,037 433 36.9679 1,082,062,676 2019-02-22
406 2019-02-21 400,081,402 -105,251 434 37.0508 1,079,818,601 2019-02-20
407 2019-02-20 400,186,653 43,688 433 37.0605 1,079,818,601 2019-02-20
408 2019-02-19 400,142,965 27,147 433 37.1588 1,076,845,651 2019-02-18
409 2019-02-15 400,115,818 -10,000 434 38.2249 1,046,741,651 2019-01-31
410 2019-02-14 400,125,818 2,016 434 38.2258 1,046,741,651 2019-01-31
411 2019-02-12 400,123,802 2,530 434 38.2257 1,046,741,651 2019-01-31
412 2019-02-08 400,121,272 9,731 435 38.2254 1,046,741,651 2019-01-31
413 2019-01-24 400,111,541 -1,946 437 38.2245 1,046,741,651 2018-12-31
414 2018-12-28 400,113,487 19,775 438 38.2247 1,046,741,651 2018-11-30
415 2018-12-20 400,093,712 1,296 437 38.2228 1,046,741,651 2018-11-30
416 2018-12-18 400,092,416 130,918 438 38.2227 1,046,741,651 2018-11-30
417 2018-11-26 399,961,498 194 441 38.2308 1,046,176,651 2018-10-31
418 2018-11-15 399,961,304 3,918 441 38.2308 1,046,176,651 2018-10-31
419 2018-11-12 399,957,386 -40 440 38.2304 1,046,176,651 2018-10-31
420 2018-11-09 399,957,426 2,654 440 38.2304 1,046,176,651 2018-10-31
421 2018-11-05 399,954,772 20,426 440 38.2301 1,046,176,651 2018-10-31
422 2018-10-30 399,934,346 105,000 440 38.2282 1,046,176,651 2018-09-30
423 2018-10-26 399,829,346 95,000 440 38.2181 1,046,176,651 2018-09-30
424 2018-10-23 399,734,346 3,541 440 38.2091 1,046,176,651 2018-09-30
425 2018-10-16 399,730,805 36,897 442 38.2087 1,046,176,651 2018-09-30
426 2018-10-12 399,693,908 16,803 442 38.2052 1,046,176,651 2018-09-30
427 2018-10-11 399,677,105 -30,000 442 38.2036 1,046,176,651 2018-09-30
428 2018-10-09 399,707,105 -6,000 442 38.2065 1,046,176,651 2018-09-30
429 2018-10-08 399,713,105 718 442 38.2070 1,046,176,651 2018-09-30
430 2018-10-04 399,712,387 2,471 442 38.2070 1,046,176,651 2018-09-30
431 2018-10-02 399,709,916 -100 441 38.2067 1,046,176,651 2018-09-30
432 2018-09-13 399,710,016 -44,000 440 38.2067 1,046,176,651 2018-08-31
433 2018-08-28 399,754,016 1,620 442 38.2109 1,046,176,651 2018-07-31
434 2018-08-17 399,752,396 -30,000 441 38.2108 1,046,176,651 2018-07-31
435 2018-08-16 399,782,396 3,296 441 38.2137 1,046,176,651 2018-07-31
436 2018-08-09 399,779,100 19 440 38.2133 1,046,176,651 2018-07-31
437 2018-08-02 399,779,081 -70,000 441 38.2133 1,046,176,651 2018-07-31
438 2018-08-01 399,849,081 7,580 441 38.2200 1,046,176,651 2018-07-31
439 2018-07-25 399,841,501 257 440 38.2193 1,046,176,651 2018-06-30
440 2018-07-20 399,841,244 11,235 440 38.2193 1,046,176,651 2018-06-30
441 2018-07-18 399,830,009 757,100 440 38.2182 1,046,176,651 2018-06-30
442 2018-07-05 399,072,909 3,509 438 38.1458 1,046,176,651 2018-06-30
443 2018-07-04 399,069,400 3,532 438 38.1455 1,046,176,651 2018-06-30
444 2018-06-29 399,065,868 -614,000 437 38.1452 1,046,176,651 2018-05-31
445 2018-06-28 399,679,868 5,254 437 38.2039 1,046,176,651 2018-05-31
446 2018-06-21 399,674,614 2,064 437 38.2034 1,046,176,651 2018-05-31
447 2018-06-12 399,672,550 4,455 436 38.2032 1,046,176,651 2018-05-31
448 2018-06-11 399,668,095 -1 436 38.2027 1,046,176,651 2018-05-31
449 2018-06-08 399,668,096 1,459 436 38.2027 1,046,176,651 2018-05-31
450 2018-06-06 399,666,637 9,695 437 38.2026 1,046,176,651 2018-05-31
451 2018-06-01 399,656,942 68 436 38.2017 1,046,176,651 2018-05-31
452 2018-05-25 399,656,874 68 436 38.2017 1,046,176,651 2018-04-30
453 2018-05-24 399,656,806 3,091 436 38.2017 1,046,176,651 2018-04-30
454 2018-05-16 399,653,715 87 436 38.2014 1,046,176,651 2018-04-30
455 2018-05-08 399,653,628 2 436 38.2014 1,046,176,651 2018-04-30
456 2018-05-07 399,653,626 6,464 436 38.2014 1,046,176,651 2018-04-30
457 2018-05-04 399,647,162 2,140 436 38.2007 1,046,176,651 2018-04-30
458 2018-04-26 399,645,022 -59 435 38.2005 1,046,176,651 2018-03-31
459 2018-04-25 399,645,081 2,461 435 38.2005 1,046,176,651 2018-03-31
460 2018-04-23 399,642,620 -3,089 436 38.2003 1,046,176,651 2018-03-31
461 2018-04-17 399,645,709 11,288 436 38.2006 1,046,176,651 2018-03-31
462 2018-04-12 399,634,421 45,000 436 38.1995 1,046,176,651 2018-03-31
463 2018-04-11 399,589,421 9,731 436 38.1952 1,046,176,651 2018-03-31
464 2018-04-10 399,579,690 -6,889 435 38.1943 1,046,176,651 2018-03-31
465 2018-03-28 399,586,579 642 438 38.1957 1,046,156,876 2018-02-28
466 2018-03-27 399,585,937 12,938 437 38.1956 1,046,156,876 2018-02-28
467 2018-03-23 399,572,999 2,825 436 38.1944 1,046,156,876 2018-02-28
468 2018-03-21 399,570,174 -648,584 436 38.1941 1,046,156,876 2018-02-28
469 2018-03-08 400,218,758 -45,000 433 38.2561 1,046,156,876 2018-02-28
470 2018-03-07 400,263,758 8,401 433 38.2604 1,046,156,876 2018-02-28
471 2018-03-06 400,255,357 16,270 433 38.2596 1,046,156,876 2018-02-28
472 2018-02-12 400,239,087 3,113 435 38.2580 1,046,156,876 2018-01-31
473 2018-02-08 400,235,974 -2,000 434 38.2577 1,046,156,876 2018-01-31
474 2018-02-05 400,237,974 -125,503 435 38.2579 1,046,156,876 2018-01-31
475 2018-02-02 400,363,477 65,207 435 38.2699 1,046,156,876 2018-01-31
476 2018-02-01 400,298,270 10,633 436 38.2637 1,046,156,876 2018-01-31
477 2018-01-31 400,287,637 -763 439 38.2627 1,046,156,876 2018-01-31
478 2018-01-30 400,288,400 43,025 438 38.2628 1,046,156,876 2018-01-16
479 2018-01-26 400,245,375 -10,533 438 38.2586 1,046,156,876 2018-01-16
480 2018-01-19 400,255,908 1,167 439 38.2596 1,046,156,876 2018-01-16
481 2018-01-18 400,254,741 7,561 439 38.2595 1,046,156,876 2018-01-16
482 2018-01-17 400,247,180 2,596 441 38.2588 1,046,156,876 2018-01-16
483 2018-01-08 400,244,584 4,252 441 38.5375 1,038,585,876 2017-12-31
484 2018-01-05 400,240,332 -394,594 441 38.5370 1,038,585,876 2017-12-31
485 2018-01-04 400,634,926 1,284 441 38.5750 1,038,585,876 2017-12-31
486 2017-12-18 400,633,642 -20,000 440 38.5749 1,038,585,876 2017-11-30
487 2017-12-14 400,653,642 687 441 38.5768 1,038,585,876 2017-11-30
488 2017-12-12 400,652,955 4,776 442 38.5768 1,038,585,876 2017-11-30
489 2017-12-08 400,648,179 3,254 442 38.5763 1,038,585,876 2017-11-30
490 2017-12-04 400,644,925 2,690 440 38.5760 1,038,585,876 2017-11-30
491 2017-11-15 400,642,235 5,206 439 38.5757 1,038,585,876 2017-10-31
492 2017-11-14 400,637,029 4,118 439 38.5752 1,038,585,876 2017-10-31
493 2017-11-13 400,632,911 7,174 440 38.5748 1,038,585,876 2017-10-31
494 2017-11-10 400,625,737 20,224 440 38.5742 1,038,585,876 2017-10-31
495 2017-11-01 400,605,513 -108,000 440 38.5722 1,038,585,876 2017-10-31
496 2017-10-30 400,713,513 75 439 38.5826 1,038,585,876 2017-09-30
497 2017-10-27 400,713,438 3,788 439 38.5826 1,038,585,876 2017-09-30
498 2017-10-25 400,709,650 15,581 439 38.5822 1,038,585,876 2017-09-30
499 2017-10-24 400,694,069 3,195 439 38.5807 1,038,585,876 2017-09-30
500 2017-10-20 400,690,874 38,955 439 38.5804 1,038,585,876 2017-09-30
501 2017-10-19 400,651,919 9,060 439 38.5767 1,038,585,876 2017-09-30
502 2017-10-13 400,642,859 80 439 38.5758 1,038,585,876 2017-09-30
503 2017-10-12 400,642,779 1,648 439 38.5758 1,038,585,876 2017-09-30
504 2017-10-11 400,641,131 261,098 439 38.5756 1,038,585,876 2017-09-30
505 2017-09-27 400,380,033 100 440 38.5505 1,038,585,876 2017-08-31
506 2017-09-25 400,379,933 4,539 440 38.5505 1,038,585,876 2017-08-31
507 2017-09-22 400,375,394 6,006 440 38.5501 1,038,585,876 2017-08-31
508 2017-09-19 400,369,388 3,676 440 38.5495 1,038,585,876 2017-08-31
509 2017-09-15 400,365,712 2,361 440 38.5491 1,038,585,876 2017-08-31
510 2017-09-14 400,363,351 16,045 441 38.5489 1,038,585,876 2017-08-31
511 2017-09-12 400,347,306 20,000 441 38.5473 1,038,585,876 2017-08-31
512 2017-09-06 400,327,306 58,400 441 38.5454 1,038,585,876 2017-08-31
513 2017-09-05 400,268,906 19,218 441 38.5398 1,038,585,876 2017-08-31
514 2017-08-25 400,249,688 3,211 442 38.5379 1,038,585,876 2017-07-31
515 2017-08-22 400,246,477 6,324 442 38.5376 1,038,585,876 2017-07-31
516 2017-08-18 400,240,153 120,592 442 38.5370 1,038,585,876 2017-07-31
517 2017-08-17 400,119,561 2,747 442 38.5254 1,038,585,876 2017-07-31
518 2017-08-16 400,116,814 1,673 441 38.5252 1,038,585,876 2017-07-31
519 2017-08-11 400,115,141 267 441 38.5250 1,038,585,876 2017-07-31
520 2017-08-10 400,114,874 604 441 38.5250 1,038,585,876 2017-07-31
521 2017-08-08 400,114,270 147,530 441 38.5249 1,038,585,876 2017-07-31
522 2017-08-04 399,966,740 6,022 441 38.5107 1,038,585,876 2017-07-31
523 2017-08-02 399,960,718 2,335 442 38.5101 1,038,585,876 2017-07-31
524 2017-07-31 399,958,383 9,002 442 38.5099 1,038,585,876 2017-07-31
525 2017-07-25 399,949,381 4,071 442 38.5090 1,038,585,876 2017-06-30
526 2017-07-20 399,945,310 620 444 38.5086 1,038,585,876 2017-06-30
527 2017-07-19 399,944,690 5,686 444 38.5086 1,038,585,876 2017-06-30
528 2017-07-18 399,939,004 35,173 444 38.5080 1,038,585,876 2017-06-30
529 2017-07-11 399,903,831 1,816 444 38.5046 1,038,585,876 2017-06-30
530 2017-07-04 399,902,015 -2,692 445 38.5045 1,038,585,876 2017-06-30
531 2017-07-03 399,904,707 830 445 38.5047 1,038,585,876 2017-06-30
532 2017-06-30 399,903,877 26,303 445 38.5047 1,038,585,876 2017-06-30
533 2017-06-28 399,877,574 62,500 446 38.5021 1,038,585,876 2017-06-14
534 2017-06-23 399,815,074 23,778 447 38.4961 1,038,585,876 2017-06-14
535 2017-06-22 399,791,296 4,654 446 38.4938 1,038,585,876 2017-06-14
536 2017-06-21 399,786,642 171 445 38.4934 1,038,585,876 2017-06-14
537 2017-06-19 399,786,471 1,218 446 38.4933 1,038,585,876 2017-06-14
538 2017-06-15 399,785,253 378 446 38.4932 1,038,585,876 2017-06-14
539 2017-06-07 399,784,875 1,942 443 38.5148 1,038,003,926 2017-05-31
540 2017-06-05 399,782,933 3,308 444 38.5146 1,038,003,926 2017-05-31
541 2017-05-31 399,779,625 33,167 445 38.5143 1,038,003,926 2017-05-31
542 2017-05-29 399,746,458 20,604 445 38.5111 1,038,003,926 2017-04-30
543 2017-05-25 399,725,854 176 446 38.5091 1,038,003,926 2017-04-30
544 2017-05-17 399,725,678 15,715 445 38.5091 1,038,003,926 2017-04-30
545 2017-05-16 399,709,963 -200,000 445 38.5076 1,038,003,926 2017-04-30
546 2017-05-10 399,909,963 44,157 445 38.5268 1,038,003,926 2017-04-30
547 2017-05-05 399,865,806 279,039 446 38.5226 1,038,003,926 2017-04-30
548 2017-04-26 399,586,767 5,602 445 38.4957 1,038,003,926 2017-03-31
549 2017-04-25 399,581,165 1,055 445 38.4951 1,038,003,926 2017-03-31
550 2017-04-12 399,580,110 2,125 447 38.4950 1,038,003,926 2017-03-31
551 2017-04-05 399,577,985 1,556 448 38.4948 1,038,003,926 2017-03-31
552 2017-04-03 399,576,429 8,161 448 38.4947 1,038,003,926 2017-03-31
553 2017-03-31 399,568,268 7,290 448 38.4939 1,038,003,926 2017-03-31
554 2017-03-29 399,560,978 15,104 448 38.5250 1,037,147,951 2017-02-28
555 2017-03-17 399,545,874 1,546,582 450 38.5235 1,037,147,951 2017-02-28
556 2017-03-15 397,999,292 1,247 450 38.3744 1,037,147,951 2017-02-28
557 2017-03-09 397,998,045 4,107 450 38.3743 1,037,147,951 2017-02-28
558 2017-03-07 397,993,938 42,067 449 38.3739 1,037,147,951 2017-02-28
559 2017-03-03 397,951,871 -100,000 448 38.3698 1,037,147,951 2017-02-28
560 2017-03-02 398,051,871 -82,731 448 38.3795 1,037,147,951 2017-02-28
561 2017-02-27 398,134,602 -2,259 449 38.3874 1,037,147,951 2017-01-31
562 2017-02-24 398,136,861 13,219 450 38.3877 1,037,147,951 2017-01-31
563 2017-02-22 398,123,642 20,000 450 38.3864 1,037,147,951 2017-01-31
564 2017-02-17 398,103,642 6,617 451 38.3845 1,037,147,951 2017-01-31
565 2017-02-15 398,097,025 498 451 38.3838 1,037,147,951 2017-01-31
566 2017-02-14 398,096,527 -250,000 451 38.3838 1,037,147,951 2017-01-31
567 2017-02-13 398,346,527 -50,000 451 38.4079 1,037,147,951 2017-01-31
568 2017-02-07 398,396,527 4,611 451 38.4127 1,037,147,951 2017-01-31
569 2017-02-06 398,391,916 100 451 38.4123 1,037,147,951 2017-01-31
570 2017-01-20 398,391,816 8,135 450 38.4122 1,037,147,951 2016-12-31
571 2017-01-17 398,383,681 22,675 450 38.4115 1,037,147,951 2016-12-31
572 2017-01-12 398,361,006 9,096 450 38.4093 1,037,147,951 2016-12-31
573 2017-01-09 398,351,910 10,342 450 38.4084 1,037,147,951 2016-12-31
574 2017-01-05 398,341,568 418 451 38.4074 1,037,147,951 2016-12-31
575 2016-12-30 398,341,150 2,685 451 38.4074 1,037,147,951 2016-11-30
576 2016-12-23 398,338,465 590 452 38.4071 1,037,147,951 2016-11-30
577 2016-12-19 398,337,875 2,240 452 38.4070 1,037,147,951 2016-11-30
578 2016-12-16 398,335,635 4,492 453 38.4068 1,037,147,951 2016-11-30
579 2016-12-13 398,331,143 7,386 453 38.4064 1,037,147,951 2016-11-30
580 2016-12-09 398,323,757 8,961 452 38.4057 1,037,147,951 2016-11-30
581 2016-12-05 398,314,796 2,802 455 38.4048 1,037,147,951 2016-11-30
582 2016-12-02 398,311,994 65,316 455 38.4045 1,037,147,951 2016-11-30
583 2016-11-29 398,246,678 -400,000 456 38.3983 1,037,147,951 2016-10-31
584 2016-11-28 398,646,678 5,693 456 38.4368 1,037,147,951 2016-10-31
585 2016-11-21 398,640,985 -1,770 456 38.4363 1,037,147,951 2016-10-31
586 2016-11-17 398,642,755 2,604 456 38.4364 1,037,147,951 2016-10-31
587 2016-11-15 398,640,151 -47,213,751 457 38.4362 1,037,147,951 2016-10-31
588 2016-11-14 445,853,902 -31,627,250 457 42.9885 1,037,147,951 2016-10-31
589 2016-11-08 477,481,152 -6,000 459 46.0379 1,037,147,951 2016-10-31
590 2016-11-03 477,487,152 583 457 46.0385 1,037,147,951 2016-10-31
591 2016-10-27 477,486,569 12,717 457 46.0384 1,037,147,951 2016-09-30
592 2016-10-26 477,473,852 4,865 457 46.0372 1,037,147,951 2016-09-30
593 2016-10-24 477,468,987 3,636 456 46.0367 1,037,147,951 2016-09-30
594 2016-10-19 477,465,351 807,375 457 46.0364 1,037,147,951 2016-09-30
595 2016-10-17 476,657,976 11,292 457 45.9585 1,037,147,951 2016-09-30
596 2016-10-14 476,646,684 20,415 457 45.9574 1,037,147,951 2016-09-30
597 2016-10-12 476,626,269 8,862 457 45.9555 1,037,147,951 2016-09-30
598 2016-10-11 476,617,407 1,498 458 45.9546 1,037,147,951 2016-09-30
599 2016-10-07 476,615,909 -39,750 458 45.9545 1,037,147,951 2016-09-30
600 2016-10-04 476,655,659 6,950 460 45.9583 1,037,147,951 2016-09-30
601 2016-09-29 476,648,709 1,652 458 45.9576 1,037,147,951 2016-08-31
602 2016-09-28 476,647,057 16,971 458 45.9575 1,037,147,951 2016-08-31
603 2016-09-26 476,630,086 5,887 458 45.9558 1,037,147,951 2016-08-31
604 2016-09-23 476,624,199 14,271 458 45.9553 1,037,147,951 2016-08-31
605 2016-09-22 476,609,928 973 459 45.9539 1,037,147,951 2016-08-31
606 2016-09-21 476,608,955 -3,113 459 45.9538 1,037,147,951 2016-08-31
607 2016-09-20 476,612,068 257 459 45.9541 1,037,147,951 2016-08-31
608 2016-09-19 476,611,811 41,683 458 45.9541 1,037,147,951 2016-08-31
609 2016-09-15 476,570,128 1,362 457 45.9501 1,037,147,951 2016-08-31
610 2016-09-05 476,568,766 -1,462,090 458 45.9499 1,037,147,951 2016-08-31
611 2016-09-01 478,030,856 8,644 459 46.0909 1,037,147,951 2016-08-31
612 2016-08-26 478,022,212 28,250 458 46.1183 1,036,512,326 2016-07-31
613 2016-08-24 477,993,962 160,000 461 46.1156 1,036,512,326 2016-07-31
614 2016-08-23 477,833,962 3,360 462 46.1002 1,036,512,326 2016-07-31
615 2016-08-22 477,830,602 45,000 461 46.0998 1,036,512,326 2016-07-31
616 2016-08-15 477,785,602 80,281 461 46.0955 1,036,512,326 2016-07-31
617 2016-08-12 477,705,321 2,361 461 46.0878 1,036,512,326 2016-07-31
618 2016-08-10 477,702,960 -1,946 461 46.0875 1,036,512,326 2016-07-31
619 2016-08-03 477,704,906 5,776 462 46.0877 1,036,512,326 2016-07-31
620 2016-07-27 477,699,130 35,614 462 46.0872 1,036,512,326 2016-06-30
621 2016-07-25 477,663,516 24,327 462 46.0837 1,036,512,326 2016-06-30
622 2016-07-22 477,639,189 3,230 462 46.0814 1,036,512,326 2016-06-30
623 2016-07-21 477,635,959 -22,000 462 46.0811 1,036,512,326 2016-06-30
624 2016-07-18 477,657,959 695 463 46.0832 1,036,512,326 2016-06-30
625 2016-07-14 477,657,264 681,178 463 46.0831 1,036,512,326 2016-06-30
626 2016-07-07 476,976,086 137,334 464 46.0174 1,036,512,326 2016-06-30
627 2016-07-04 476,838,752 31,075 464 46.0042 1,036,512,326 2016-06-30
628 2016-06-28 476,807,677 -30,000 463 46.0012 1,036,512,326 2016-06-20
629 2016-06-22 476,837,677 1,999 462 46.0041 1,036,512,326 2016-06-20
630 2016-06-16 476,835,678 1,982 462 46.0375 1,035,755,226 2016-05-31
631 2016-05-24 476,833,696 1,284 462 46.0387 1,035,724,151 2016-04-30
632 2016-05-19 476,832,412 -1,459 463 46.0386 1,035,724,151 2016-04-30
633 2016-05-16 476,833,871 13,233 463 46.0387 1,035,724,151 2016-04-30
634 2016-05-10 476,820,638 4,709 464 46.0374 1,035,724,151 2016-04-30
635 2016-05-09 476,815,929 7,703 464 46.0370 1,035,724,151 2016-04-30
636 2016-05-04 476,808,226 2,000 464 46.0362 1,035,724,151 2016-04-30
637 2016-04-27 476,806,226 2,704 464 46.0360 1,035,724,151 2016-03-31
638 2016-04-22 476,803,522 4,033 464 46.0358 1,035,724,151 2016-03-31
639 2016-04-20 476,799,489 -2,000 463 46.0354 1,035,724,151 2016-03-31
640 2016-04-15 476,801,489 -11,773 462 46.0356 1,035,724,151 2016-03-31
641 2016-04-13 476,813,262 -604 463 46.0367 1,035,724,151 2016-03-31
642 2016-04-11 476,813,866 27,437 463 46.0368 1,035,724,151 2016-03-31
643 2016-04-06 476,786,429 -2,140 464 46.0341 1,035,724,151 2016-03-31
644 2016-03-31 476,788,569 20,000 464 46.0343 1,035,724,151 2016-03-31
645 2016-03-24 476,768,569 2,585,273 463 46.0338 1,035,693,076 2016-02-29
646 2016-03-23 474,183,296 3,080 463 45.7842 1,035,693,076 2016-02-29
647 2016-03-21 474,180,216 5,485,487 463 45.7839 1,035,693,076 2016-02-29
648 2016-03-18 468,694,729 1,177 462 45.2542 1,035,693,076 2016-02-29
649 2016-03-17 468,693,552 6,700,000 462 45.2541 1,035,693,076 2016-02-29
650 2016-03-15 461,993,552 9,132 463 44.6072 1,035,693,076 2016-02-29
651 2016-03-11 461,984,420 7,897 464 44.6063 1,035,693,076 2016-02-29
652 2016-03-10 461,976,523 395,771 464 44.6055 1,035,693,076 2016-02-29
653 2016-03-09 461,580,752 6,193 465 44.5673 1,035,693,076 2016-02-29
654 2016-03-08 461,574,559 980,654 463 44.5667 1,035,693,076 2016-02-29
655 2016-03-07 460,593,905 143,768 469 44.4720 1,035,693,076 2016-02-29
656 2016-03-04 460,450,137 1,460,775 467 44.4582 1,035,693,076 2016-02-29
657 2016-03-03 458,989,362 937,156 469 44.3171 1,035,693,076 2016-02-29
658 2016-03-01 458,052,206 31,006 469 44.2266 1,035,693,076 2016-02-29
659 2016-02-29 458,021,200 1,865,211 469 44.2236 1,035,693,076 2016-02-29
660 2016-02-26 456,155,989 -90,891 470 44.0435 1,035,693,076 2016-02-23
661 2016-02-25 456,246,880 130,909 471 44.0523 1,035,693,076 2016-02-23
662 2016-02-23 456,115,971 150,792,835 469 44.0397 1,035,693,076 2016-02-23
663 2016-02-22 305,323,136 125,822 466 44.2201 690,462,051 2016-01-31
664 2016-02-16 305,197,314 -23,500 466 44.2019 690,462,051 2016-01-31
665 2016-02-15 305,220,814 56,200 466 44.2053 690,462,051 2016-01-31
666 2016-02-05 305,164,614 4,709 466 44.1972 690,462,051 2016-01-31
667 2016-02-03 305,159,905 12,996 463 44.1965 690,462,051 2016-01-31
668 2016-02-02 305,146,909 14,289 463 44.1946 690,462,051 2016-01-31
669 2016-02-01 305,132,620 244,251 464 44.1925 690,462,051 2016-01-31
670 2016-01-29 304,888,369 2,495 464 44.1639 690,357,051 2016-01-04
671 2016-01-28 304,885,874 69,982 464 44.1635 690,357,051 2016-01-04
672 2016-01-27 304,815,892 1,128,498 465 44.1534 690,357,051 2016-01-04
673 2016-01-26 303,687,394 1,946 466 43.9899 690,357,051 2016-01-04
674 2016-01-22 303,685,448 22,764 467 43.9896 690,357,051 2016-01-04
675 2016-01-20 303,662,684 4,000 467 43.9863 690,357,051 2016-01-04
676 2016-01-18 303,658,684 113,060 468 43.9857 690,357,051 2016-01-04
677 2016-01-08 303,545,624 3,422,500 470 43.9694 690,357,051 2016-01-04
678 2016-01-06 300,123,124 297,915 470 43.4736 690,357,051 2016-01-04
679 2016-01-05 299,825,209 19,021 470 43.4305 690,357,051 2016-01-04
680 2016-01-04 299,806,188 163,462 470 43.4277 690,357,051 2016-01-04
681 2015-12-31 299,642,726 5,974 472 44.2158 677,682,051 2015-12-31
682 2015-12-30 299,636,752 20,831 472 44.2149 677,682,051 2015-11-30
683 2015-12-29 299,615,921 51,243 472 44.2119 677,682,051 2015-11-30
684 2015-12-28 299,564,678 174,826 472 44.2043 677,682,051 2015-11-30
685 2015-12-24 299,389,852 23,551 471 44.1785 677,682,051 2015-11-30
686 2015-12-23 299,366,301 4,728,355 471 44.1750 677,682,051 2015-11-30
687 2015-12-22 294,637,946 1,142,192 471 43.4773 677,682,051 2015-11-30
688 2015-12-21 293,495,754 -35,390 472 43.3088 677,682,051 2015-11-30
689 2015-12-18 293,531,144 1,948,341 473 43.3140 677,682,051 2015-11-30
690 2015-12-17 291,582,803 21,213 471 43.0265 677,682,051 2015-11-30
691 2015-12-16 291,561,590 2,724 473 43.0234 677,682,051 2015-11-30
692 2015-12-14 291,558,866 140,951 473 43.0230 677,682,051 2015-11-30
693 2015-12-10 291,417,915 14,360 473 43.0022 677,682,051 2015-11-30
694 2015-12-09 291,403,555 248,143 475 43.0000 677,682,051 2015-11-30
695 2015-12-08 291,155,412 22,401 473 42.9634 677,682,051 2015-11-30
696 2015-12-07 291,133,011 45 472 42.9601 677,682,051 2015-11-30
697 2015-12-04 291,132,966 3,892 471 42.9601 677,682,051 2015-11-30
698 2015-12-03 291,129,074 1,946 471 42.9595 677,682,051 2015-11-30
699 2015-12-02 291,127,128 -12,982 471 42.9593 677,682,051 2015-11-30
700 2015-11-30 291,140,110 170,294 472 42.9612 677,682,051 2015-11-30
701 2015-11-27 290,969,816 95,765 474 42.9360 677,682,051 2015-10-31
702 2015-11-26 290,874,051 19,952 474 42.9219 677,682,051 2015-10-31
703 2015-11-25 290,854,099 -519,267 474 42.9190 677,682,051 2015-10-31
704 2015-11-24 291,373,366 145,869 475 42.9956 677,682,051 2015-10-31
705 2015-11-23 291,227,497 17,524 476 42.9741 677,682,051 2015-10-31
706 2015-11-20 291,209,973 3,403 475 42.9715 677,682,051 2015-10-31
707 2015-11-19 291,206,570 34,708 476 42.9710 677,682,051 2015-10-31
708 2015-11-18 291,171,862 3,218 476 42.9659 677,682,051 2015-10-31
709 2015-11-17 291,168,644 138,910,511 476 42.9654 677,682,051 2015-10-31
710 2015-11-12 152,258,133 3,117 371 22.4675 677,682,051 2015-10-31
711 2015-10-29 152,255,016 1,010 368 22.4670 677,682,051 2015-09-30
712 2015-10-28 152,254,006 1,427 369 22.4669 677,682,051 2015-09-30
713 2015-10-26 152,252,579 -500 369 22.4667 677,682,051 2015-09-30
714 2015-10-20 152,253,079 13,500 369 22.4667 677,682,051 2015-09-30
715 2015-10-02 152,239,579 9,491 366 22.4648 677,682,051 2015-09-30
716 2015-09-29 152,230,088 60,000 366 22.4633 677,682,051 2015-09-16
717 2015-09-22 152,170,088 711 367 22.4545 677,682,051 2015-09-16
718 2015-09-21 152,169,377 25,000 367 22.4544 677,682,051 2015-09-16
719 2015-09-17 152,144,377 28,025 367 22.4507 677,682,051 2015-09-16
720 2015-09-16 152,116,352 30,416,641 366 22.4466 677,682,051 2015-09-16
721 2015-09-01 121,699,711 54,000 365 22.4478 542,145,641 2015-08-31
722 2015-08-28 121,645,711 20,509 364 22.4484 541,889,641 2015-07-31
723 2015-08-24 121,625,202 56,000 365 22.4446 541,889,641 2015-07-31
724 2015-08-18 121,569,202 35,920 365 22.4343 541,889,641 2015-07-31
725 2015-08-12 121,533,282 105,236 365 22.4277 541,889,641 2015-07-31
726 2015-08-06 121,428,046 30,000 365 22.4083 541,889,641 2015-07-31
727 2015-08-05 121,398,046 14,286 365 22.4027 541,889,641 2015-07-31
728 2015-08-04 121,383,760 26,000 366 22.4001 541,889,641 2015-07-31
729 2015-07-24 121,357,760 30,006 366 22.4606 540,313,641 2015-06-30
730 2015-07-23 121,327,754 100,000 366 22.4551 540,313,641 2015-06-30
731 2015-07-22 121,227,754 214,383 364 22.4366 540,313,641 2015-06-30
732 2015-07-21 121,013,371 32,000 366 22.3969 540,313,641 2015-06-30
733 2015-07-17 120,981,371 260,069 366 22.3910 540,313,641 2015-06-30
734 2015-07-16 120,721,302 246,487 366 22.3428 540,313,641 2015-06-30
735 2015-07-14 120,474,815 52,000 365 22.2972 540,313,641 2015-06-30
736 2015-07-10 120,422,815 46,000 364 22.2876 540,313,641 2015-06-30
737 2015-07-09 120,376,815 332 366 22.2791 540,313,641 2015-06-30
738 2015-07-08 120,376,483 28,000 366 22.2790 540,313,641 2015-06-30
739 2015-07-07 120,348,483 108,000 370 22.2738 540,313,641 2015-06-30
740 2015-07-06 120,240,483 92,000 367 22.2538 540,313,641 2015-06-30
741 2015-07-03 120,148,483 166,000 367 22.2368 540,313,641 2015-06-30
742 2015-07-02 119,982,483 118,286 368 22.2061 540,313,641 2015-06-30
743 2015-06-30 119,864,197 560,400 370 22.1842 540,313,641 2015-06-30
744 2015-06-29 119,303,797 56,000 370 22.1943 537,541,641 2015-05-31
745 2015-06-26 119,247,797 -48,391 369 22.1839 537,541,641 2015-05-31
746 2015-06-25 119,296,188 747,635 368 22.1929 537,541,641 2015-05-31
747 2015-06-24 118,548,553 327 368 22.0538 537,541,641 2015-05-31
748 2015-06-23 118,548,226 359,917 369 22.0538 537,541,641 2015-05-31
749 2015-06-22 118,188,309 46,075 368 21.9868 537,541,641 2015-05-31
750 2015-06-19 118,142,234 86,725 371 21.9782 537,541,641 2015-05-31
751 2015-06-18 118,055,509 100,577 372 21.9621 537,541,641 2015-05-31
752 2015-06-17 117,954,932 74,317 372 21.9434 537,541,641 2015-05-31
753 2015-06-16 117,880,615 3,117 370 21.9296 537,541,641 2015-05-31
754 2015-06-15 117,877,498 302,077 368 21.9290 537,541,641 2015-05-31
755 2015-06-12 117,575,421 1,260 367 21.8728 537,541,641 2015-05-31
756 2015-06-11 117,574,161 28,000 365 21.8726 537,541,641 2015-05-31
757 2015-06-10 117,546,161 314,257 364 21.8674 537,541,641 2015-05-31
758 2015-06-09 117,231,904 20,731 364 21.8089 537,541,641 2015-05-31
759 2015-05-28 117,211,173 76,830 365 21.8137 537,327,641 2015-04-30
760 2015-05-27 117,134,343 102,185 365 21.7994 537,327,641 2015-04-30
761 2015-05-26 117,032,158 2,192 365 21.7804 537,327,641 2015-04-30
762 2015-05-19 117,029,966 4,537 366 21.7800 537,327,641 2015-04-30
763 2015-05-18 117,025,429 2,058 366 21.7792 537,327,641 2015-04-30
764 2015-05-15 117,023,371 342 366 21.7788 537,327,641 2015-04-30
765 2015-05-14 117,023,029 26,000 366 21.7787 537,327,641 2015-04-30
766 2015-05-11 116,997,029 218,931 365 21.7739 537,327,641 2015-04-30
767 2015-05-07 116,778,098 20,000 365 21.7331 537,327,641 2015-04-30
768 2015-05-06 116,758,098 120,000 366 21.7294 537,327,641 2015-04-30
769 2015-05-05 116,638,098 200,565 368 21.7071 537,327,641 2015-04-30
770 2015-05-04 116,437,533 22,575 367 21.6697 537,327,641 2015-04-30
771 2015-04-30 116,414,958 1,584 367 21.6655 537,327,641 2015-04-30
772 2015-04-29 116,413,374 58,944 368 21.7061 536,315,641 2015-03-31
773 2015-04-27 116,354,430 30,880 371 21.6951 536,315,641 2015-03-31
774 2015-04-24 116,323,550 48,691 369 21.6894 536,315,641 2015-03-31
775 2015-04-23 116,274,859 17,343 368 21.6803 536,315,641 2015-03-31
776 2015-04-22 116,257,516 914 368 21.6771 536,315,641 2015-03-31
777 2015-04-21 116,256,602 32,494 367 21.6769 536,315,641 2015-03-31
778 2015-04-20 116,224,108 126,978 368 21.6708 536,315,641 2015-03-31
779 2015-04-17 116,097,130 536,227 368 21.6472 536,315,641 2015-03-31
780 2015-04-16 115,560,903 82,000 370 21.5472 536,315,641 2015-03-31
781 2015-04-14 115,478,903 95,165 370 21.5319 536,315,641 2015-03-31
782 2015-04-13 115,383,738 268 370 21.5141 536,315,641 2015-03-31
783 2015-04-02 115,383,470 9,119 372 21.5141 536,315,641 2015-03-31
784 2015-03-31 115,374,351 7,561 373 21.5124 536,315,641 2015-03-31
785 2015-03-27 115,366,790 7,494 373 21.5110 536,315,641 2015-02-28
786 2015-03-25 115,359,296 5,526 372 21.5096 536,315,641 2015-02-28
787 2015-03-24 115,353,770 8,150 372 21.5086 536,315,641 2015-02-28
788 2015-03-16 115,345,620 707 370 21.5070 536,315,641 2015-02-28
789 2015-03-11 115,344,913 1,133 372 21.5069 536,315,641 2015-02-28
790 2015-03-05 115,343,780 200,565 371 21.5067 536,315,641 2015-02-28
791 2015-02-26 115,143,215 -566 372 21.4693 536,315,641 2015-01-31
792 2015-02-24 115,143,781 2,972 372 21.4694 536,315,641 2015-01-31
793 2015-02-11 115,140,809 5,717 372 21.4689 536,315,641 2015-01-31
794 2015-02-10 115,135,092 13,869 371 21.4678 536,315,641 2015-01-31
795 2015-02-05 115,121,223 920 372 21.4652 536,315,641 2015-01-31
796 2015-01-30 115,120,303 21,879 373 21.4650 536,315,641 2014-12-31
797 2015-01-29 115,098,424 20,000 374 21.4609 536,315,641 2014-12-31
798 2015-01-28 115,078,424 20,227 374 21.4572 536,315,641 2014-12-31
799 2015-01-27 115,058,197 -2,142 374 21.4534 536,315,641 2014-12-31
800 2015-01-15 115,060,339 50,000 373 21.4538 536,315,641 2014-12-31
801 2015-01-07 115,010,339 414 374 21.4445 536,315,641 2014-12-31
802 2014-12-31 115,009,925 100,000 373 21.4444 536,315,641 2014-12-31
803 2014-12-19 114,909,925 8,983 373 21.4258 536,315,641 2014-11-30
804 2014-12-12 114,900,942 -235 373 21.4241 536,315,641 2014-11-30
805 2014-12-04 114,901,177 206 374 21.4242 536,315,641 2014-11-30
806 2014-12-03 114,900,971 100,000 375 21.4241 536,315,641 2014-11-30
807 2014-12-02 114,800,971 8,463 375 21.4055 536,315,641 2014-11-30
808 2014-11-25 114,792,508 2,286 376 21.4039 536,315,641 2014-10-31
809 2014-11-24 114,790,222 37,608 377 21.4035 536,315,641 2014-10-31
810 2014-11-21 114,752,614 301,720 375 21.3965 536,315,641 2014-10-31
811 2014-11-20 114,450,894 2,457 375 21.3402 536,315,641 2014-10-31
812 2014-11-19 114,448,437 110,000 374 21.3398 536,315,641 2014-10-31
813 2014-11-18 114,338,437 3,780 374 21.3192 536,315,641 2014-10-31
814 2014-11-14 114,334,657 47 374 21.3185 536,315,641 2014-10-31
815 2014-11-05 114,334,610 155 373 21.3185 536,315,641 2014-10-31
816 2014-11-04 114,334,455 5,717 373 21.3185 536,315,641 2014-10-31
817 2014-11-03 114,328,738 755 373 21.3174 536,315,641 2014-10-31
818 2014-10-27 114,327,983 1,557 373 21.3173 536,315,641 2014-09-30
819 2014-10-10 114,326,426 500,673 373 21.3170 536,315,641 2014-09-30
820 2014-09-26 113,825,753 -400 373 21.2236 536,315,641 2014-08-31
821 2014-09-24 113,826,153 2,268 373 21.2237 536,315,641 2014-08-31
822 2014-09-15 113,823,885 500 373 21.2233 536,315,641 2014-08-31
823 2014-09-08 113,823,385 3,175 372 21.2232 536,315,641 2014-08-31
824 2014-09-05 113,820,210 1,421 372 21.2226 536,315,641 2014-08-31
825 2014-09-03 113,818,789 -2,836 372 21.2224 536,315,641 2014-08-31
826 2014-09-02 113,821,625 65,000 373 21.2229 536,315,641 2014-08-31
827 2014-08-28 113,756,625 50,000 371 21.2108 536,315,641 2014-07-31
828 2014-08-20 113,706,625 2,077 371 21.2014 536,315,641 2014-07-31
829 2014-08-19 113,704,548 3,694 371 21.2011 536,315,641 2014-07-31
830 2014-08-18 113,700,854 5,197 370 21.2004 536,315,641 2014-07-31
831 2014-08-13 113,695,657 44,000 371 21.1994 536,315,641 2014-07-31
832 2014-08-05 113,651,657 -10,000 372 21.1912 536,315,641 2014-07-31
833 2014-07-30 113,661,657 1,598 371 21.1931 536,315,641 2014-06-30
834 2014-07-29 113,660,059 100,000 372 21.1928 536,315,641 2014-06-30
835 2014-07-24 113,560,059 40,492 371 21.1741 536,315,641 2014-06-30
836 2014-07-21 113,519,567 908 370 21.1666 536,315,641 2014-06-30
837 2014-07-09 113,518,659 569 369 21.1664 536,315,641 2014-06-30
838 2014-07-04 113,518,090 2,285 369 21.1663 536,315,641 2014-06-30
839 2014-06-27 113,515,805 755 369 21.1659 536,315,641 2014-05-31
840 2014-06-18 113,515,050 272 369 21.1657 536,315,641 2014-05-31
841 2014-06-16 113,514,778 -492 370 21.1657 536,315,641 2014-05-31
842 2014-06-12 113,515,270 33 370 21.1658 536,315,641 2014-05-31
843 2014-05-28 113,515,237 -70 370 21.1658 536,315,641 2014-04-30
844 2014-05-14 113,515,307 -4,727 370 21.1658 536,315,641 2014-04-30
845 2014-05-12 113,520,034 -102,517 370 21.1666 536,315,641 2014-04-30
846 2014-05-08 113,622,551 830 371 21.1858 536,315,641 2014-04-30
847 2014-04-17 113,621,721 141,608 372 21.1856 536,315,641 2014-03-31
848 2014-04-04 113,480,113 -757 372 21.1592 536,315,641 2014-03-31
849 2014-04-02 113,480,870 611 372 21.1593 536,315,641 2014-03-31
850 2014-04-01 113,480,259 -139 372 21.1592 536,315,641 2014-03-31
851 2014-03-28 113,480,398 7,183 372 21.1593 536,315,641 2014-02-28
852 2014-03-24 113,473,215 -52,268 372 21.1579 536,315,641 2014-02-28
853 2014-03-19 113,525,483 -145 372 21.1677 536,315,641 2014-02-28
854 2014-03-17 113,525,628 -92 372 21.1677 536,315,641 2014-02-28
855 2014-03-13 113,525,720 -140,851 373 21.1677 536,315,641 2014-02-28
856 2014-03-07 113,666,571 3,780 373 21.1940 536,315,641 2014-02-28
857 2014-03-03 113,662,791 1,037 373 21.1933 536,315,641 2014-02-28
858 2014-02-18 113,661,754 1,875 374 21.1931 536,315,641 2014-01-31
859 2014-02-06 113,659,879 -3,782 374 21.1927 536,315,641 2014-01-31
860 2014-01-30 113,663,661 1,089 375 21.1934 536,315,641 2013-12-31
861 2014-01-27 113,662,572 3,780 374 21.1932 536,315,641 2013-12-31
862 2014-01-20 113,658,792 -190,000 374 21.1925 536,315,641 2013-12-31
863 2014-01-17 113,848,792 598 374 21.2279 536,315,641 2013-12-31
864 2014-01-10 113,848,194 470 375 21.2278 536,315,641 2013-12-31
865 2013-12-11 113,847,724 1,549 376 21.2277 536,315,641 2013-11-30
866 2013-12-02 113,846,175 -47,854 377 21.2275 536,315,641 2013-11-30
867 2013-11-28 113,894,029 -46,718 378 21.2364 536,315,641 2013-10-31
868 2013-11-21 113,940,747 517 378 21.2451 536,315,641 2013-10-31
869 2013-11-19 113,940,230 14,554 377 21.2450 536,315,641 2013-10-31
870 2013-11-12 113,925,676 470 377 21.2423 536,315,641 2013-10-31
871 2013-11-08 113,925,206 2,430 377 21.2422 536,315,641 2013-10-31
872 2013-10-25 113,922,776 7,320 379 21.2417 536,315,641 2013-09-30
873 2013-10-24 113,915,456 46,718 379 21.2404 536,315,641 2013-09-30
874 2013-10-18 113,868,738 1,400 379 21.2317 536,315,641 2013-09-30
875 2013-10-07 113,867,338 26,175 381 21.2314 536,315,641 2013-09-30
876 2013-10-04 113,841,163 810 381 21.2265 536,315,641 2013-09-30
877 2013-09-30 113,840,353 95,077 381 21.2264 536,315,641 2013-09-30
878 2013-09-27 113,745,276 226 381 21.2086 536,315,641 2013-08-31
879 2013-09-25 113,745,050 -1,819 381 21.2086 536,315,641 2013-08-31
880 2013-09-11 113,746,869 55,000 383 21.2089 536,315,641 2013-08-31
881 2013-09-06 113,691,869 -6,427 383 21.1987 536,315,641 2013-08-31
882 2013-09-02 113,698,296 11,000 386 21.1999 536,315,641 2013-08-31
883 2013-08-20 113,687,296 375 387 21.1978 536,315,641 2013-07-31
884 2013-08-13 113,686,921 -7,015 386 21.1978 536,315,641 2013-07-31
885 2013-08-06 113,693,936 -1,247 388 21.1991 536,315,641 2013-07-31
886 2013-08-01 113,695,183 5,717 388 21.1993 536,315,641 2013-07-31
887 2013-07-31 113,689,466 158 388 21.1982 536,315,641 2013-07-31
888 2013-07-25 113,689,308 1,213 388 21.1982 536,315,641 2013-06-30
889 2013-07-22 113,688,095 -3,642 389 21.1980 536,315,641 2013-06-30
890 2013-07-19 113,691,737 2,494 389 21.1987 536,315,641 2013-06-30
891 2013-07-17 113,689,243 -816 390 21.1982 536,315,641 2013-06-30
892 2013-07-15 113,690,059 -491 390 21.1983 536,315,641 2013-06-30
893 2013-07-12 113,690,550 -35,651 390 21.1984 536,315,641 2013-06-30
894 2013-07-10 113,726,201 125 390 21.2051 536,315,641 2013-06-30
895 2013-07-09 113,726,076 198 390 21.2051 536,315,641 2013-06-30
896 2013-07-08 113,725,878 -90 389 21.2050 536,315,641 2013-06-30
897 2013-07-03 113,725,968 -48,000 390 21.2050 536,315,641 2013-06-30
898 2013-06-25 113,773,968 332 388 21.2140 536,315,641 2013-05-31
899 2013-06-24 113,773,636 33,055 388 21.2139 536,315,641 2013-05-31
900 2013-06-14 113,740,581 1,893 387 21.2078 536,315,641 2013-05-31
901 2013-05-08 113,738,688 17,014 387 21.2074 536,315,641 2013-04-30
902 2013-04-26 113,721,674 6,244 388 21.2042 536,315,641 2013-03-31
903 2013-04-24 113,715,430 33,694 389 21.2031 536,315,641 2013-03-31
904 2013-04-18 113,681,736 6,178 390 21.1968 536,315,641 2013-03-31
905 2013-04-11 113,675,558 -200 389 21.1956 536,315,641 2013-03-31
906 2013-04-09 113,675,758 45 390 21.1957 536,315,641 2013-03-31
907 2013-04-05 113,675,713 377 390 21.1957 536,315,641 2013-03-31
908 2013-03-20 113,675,336 1,144 390 21.1956 536,315,641 2013-02-28
909 2013-03-19 113,674,192 1,253 391 21.1954 536,315,641 2013-02-28
910 2013-03-18 113,672,939 231 391 21.1952 536,315,641 2013-02-28
911 2013-03-14 113,672,708 15,569 390 21.1951 536,315,641 2013-02-28
912 2013-03-05 113,657,139 -6,407 390 21.1922 536,315,641 2013-02-28
913 2013-03-04 113,663,546 359 390 21.1934 536,315,641 2013-02-28
914 2013-02-27 113,663,187 -4,400 391 21.1933 536,315,641 2013-02-22
915 2013-02-26 113,667,587 685,000 390 21.1942 536,315,641 2013-02-22
916 2013-02-25 112,982,587 3,800 390 21.0664 536,315,641 2013-02-22
917 2013-02-22 112,978,787 10,272,330 390 21.0657 536,315,641 2013-02-22
918 2013-02-05 102,706,457 2,234 391 21.0654 487,559,674 2013-01-31
919 2013-02-04 102,704,223 5,293 391 21.0650 487,559,674 2013-01-31
920 2013-01-28 102,698,930 247 390 21.0639 487,559,674 2012-12-31
921 2013-01-25 102,698,683 2,475 390 21.0638 487,559,674 2012-12-31
922 2013-01-23 102,696,208 -20,000 389 21.0633 487,559,674 2012-12-31
923 2013-01-21 102,716,208 -14,802 389 21.0674 487,559,674 2012-12-31
924 2013-01-11 102,731,010 127 388 21.0704 487,559,674 2012-12-31
925 2013-01-08 102,730,883 566 388 21.0704 487,559,674 2012-12-31
926 2013-01-07 102,730,317 1,000 388 21.0703 487,559,674 2012-12-31
927 2013-01-02 102,729,317 -600 390 21.0701 487,559,674 2012-12-31
928 2012-12-19 102,729,917 31,500 391 21.0702 487,559,674 2012-11-30
929 2012-12-17 102,698,417 26,949 390 21.0638 487,559,674 2012-11-30
930 2012-12-14 102,671,468 377 390 21.0582 487,559,674 2012-11-30
931 2012-12-12 102,671,091 -10,000 390 21.0582 487,559,674 2012-11-30
932 2012-12-07 102,681,091 -150 392 21.0602 487,559,674 2012-11-30
933 2012-12-06 102,681,241 1,134 392 21.0602 487,559,674 2012-11-30
934 2012-12-03 102,680,107 202,371 391 21.0600 487,559,674 2012-11-30
935 2012-11-28 102,477,736 11,721 392 21.0185 487,559,674 2012-10-31
936 2012-11-27 102,466,015 3,437 393 21.0161 487,559,674 2012-10-31
937 2012-11-23 102,462,578 -50,000 392 21.0154 487,559,674 2012-10-31
938 2012-11-21 102,512,578 1,158 392 21.0256 487,559,674 2012-10-31
939 2012-11-15 102,511,420 3,884 392 21.0254 487,559,674 2012-10-31
940 2012-11-06 102,507,536 859 392 21.0246 487,559,674 2012-10-31
941 2012-11-05 102,506,677 171 392 21.0244 487,559,674 2012-10-31
942 2012-11-02 102,506,506 -859 392 21.0244 487,559,674 2012-10-31
943 2012-10-29 102,507,365 -25,379 392 21.0246 487,559,674 2012-09-30
944 2012-10-26 102,532,744 -2,577 393 21.0298 487,559,674 2012-09-30
945 2012-10-24 102,535,321 70,000 392 21.0303 487,559,674 2012-09-30
946 2012-10-22 102,465,321 27,534 393 21.0160 487,559,674 2012-09-30
947 2012-10-18 102,437,787 157,618 394 21.0103 487,559,674 2012-09-30
948 2012-10-15 102,280,169 -27,732 394 20.9780 487,559,674 2012-09-30
949 2012-10-11 102,307,901 300,000 396 20.9837 487,559,674 2012-09-30
950 2012-10-09 102,007,901 2,500 396 20.9221 487,559,674 2012-09-30
951 2012-09-28 102,005,401 15,467 396 20.9216 487,559,674 2012-08-31
952 2012-09-12 101,989,934 1,718 397 20.9185 487,559,674 2012-08-31
953 2012-09-11 101,988,216 -188 397 20.9181 487,559,674 2012-08-31
954 2012-08-28 101,988,404 1,134 397 20.9181 487,559,674 2012-07-31
955 2012-08-17 101,987,270 -50,000 397 20.9179 487,559,674 2012-07-31
956 2012-08-10 102,037,270 19,421 398 20.9282 487,559,674 2012-07-31
957 2012-08-09 102,017,849 2,062 398 20.9242 487,559,674 2012-07-31
958 2012-08-06 102,015,787 4,296 398 20.9238 487,559,674 2012-07-31
959 2012-07-17 102,011,491 1,249 400 20.9229 487,559,674 2012-06-30
960 2012-06-14 102,010,242 -214 398 20.9226 487,559,674 2012-05-31
961 2012-06-12 102,010,456 24,809 398 20.9227 487,559,674 2012-05-31
962 2012-05-29 101,985,647 429 398 20.9176 487,559,674 2012-04-30
963 2012-05-25 101,985,218 234 398 20.9175 487,559,674 2012-04-30
964 2012-05-11 101,984,984 6,001 398 20.9174 487,559,674 2012-04-30
965 2012-04-27 101,978,983 254 398 20.9162 487,559,674 2012-03-31
966 2012-04-19 101,978,729 943 397 20.9162 487,559,674 2012-03-31
967 2012-04-18 101,977,786 2,577 397 20.9160 487,559,674 2012-03-31
968 2012-04-16 101,975,209 -14,918 398 20.9154 487,559,674 2012-03-31
969 2012-03-19 101,990,127 1,202 399 20.9185 487,559,674 2012-02-29
970 2012-03-15 101,988,925 2,079 398 20.9182 487,559,674 2012-02-29
971 2012-03-06 101,986,846 1,030 399 20.9178 487,559,674 2012-02-29
972 2012-02-29 101,985,816 11,002 399 20.9176 487,559,674 2012-02-29
973 2012-02-23 101,974,814 22,343 399 20.9154 487,559,674 2012-01-31
974 2012-02-22 101,952,471 -19 399 20.9108 487,559,674 2012-01-31
975 2012-02-21 101,952,490 661 400 20.9108 487,559,674 2012-01-31
976 2012-02-20 101,951,829 3,437 400 20.9106 487,559,674 2012-01-31
977 2012-02-16 101,948,392 1,625 400 20.9099 487,559,674 2012-01-31
978 2012-02-06 101,946,767 2,062 401 20.9096 487,559,674 2012-01-31
979 2012-02-03 101,944,705 6,711 401 20.9092 487,559,674 2012-01-31
980 2012-02-01 101,937,994 150 401 20.9078 487,559,674 2012-01-31
981 2012-01-11 101,937,844 156 401 20.9078 487,559,674 2011-12-31
982 2012-01-09 101,937,688 -127 400 20.9077 487,559,674 2011-12-31
983 2011-12-28 101,937,815 2,494 400 20.9078 487,559,674 2011-11-30
984 2011-12-22 101,935,321 -7,734 400 20.9073 487,559,674 2011-11-30
985 2011-12-09 101,943,055 2,234 400 20.9088 487,559,674 2011-11-30
986 2011-11-18 101,940,821 969 400 20.9084 487,559,674 2011-10-31
987 2011-11-01 101,939,852 921 400 20.9082 487,559,674 2011-10-31
988 2011-10-26 101,938,931 12,889 400 20.9080 487,559,674 2011-09-30
989 2011-09-19 101,926,042 859 398 20.9053 487,559,674 2011-08-31
990 2011-09-05 101,925,183 9,218 398 20.9052 487,559,674 2011-08-31
991 2011-08-19 101,915,965 24,746 398 20.9033 487,559,674 2011-07-31
992 2011-08-10 101,891,219 -52,000 397 20.8982 487,559,674 2011-07-31
993 2011-08-02 101,943,219 -50,000 397 20.9089 487,559,674 2011-07-31
994 2011-07-22 101,993,219 -100,000 397 20.9191 487,559,674 2011-06-30
995 2011-07-14 102,093,219 470 398 20.9396 487,559,674 2011-06-30
996 2011-06-29 102,092,749 234 399 20.9395 487,559,674 2011-05-31
997 2011-06-22 102,092,515 2,577 400 20.9395 487,559,674 2011-05-31
998 2011-06-09 102,089,938 566 400 20.9390 487,559,674 2011-05-31
999 2011-05-30 102,089,372 -2,130 399 20.9388 487,559,674 2011-04-30
1000 2011-05-23 102,091,502 68 399 20.9393 487,559,674 2011-04-30
1001 2011-05-20 102,091,434 2,577 399 20.9393 487,559,674 2011-04-30
1002 2011-04-26 102,088,857 -128 400 20.9387 487,559,674 2011-03-31
1003 2011-04-14 102,088,985 4,725 400 20.9388 487,559,674 2011-03-31
1004 2011-04-12 102,084,260 4,639 402 20.9378 487,559,674 2011-03-31
1005 2011-04-08 102,079,621 1,815 402 20.9368 487,559,674 2011-03-31
1006 2011-04-07 102,077,806 -5,156 402 20.9365 487,559,674 2011-03-31
1007 2011-04-04 102,082,962 5,327 403 20.9375 487,559,674 2011-03-31
1008 2011-03-31 102,077,635 19,531 403 20.9364 487,559,674 2011-03-31
1009 2011-03-25 102,058,104 10,784 403 20.9324 487,559,674 2011-02-28
1010 2011-03-16 102,047,320 414 403 20.9302 487,559,674 2011-02-28
1011 2011-03-03 102,046,906 128 404 20.9301 487,559,674 2011-02-28
1012 2011-03-02 102,046,778 1,701 404 20.9301 487,559,674 2011-02-28
1013 2011-03-01 102,045,077 -1,300,000 404 20.9298 487,559,674 2011-02-28
1014 2011-02-25 103,345,077 20,000 405 21.1964 487,559,674 2011-01-31
1015 2011-02-17 103,325,077 7,562 405 21.1923 487,559,674 2011-01-31
1016 2011-02-16 103,317,515 3,497 405 21.1907 487,559,674 2011-01-31
1017 2011-02-11 103,314,018 10,613 405 21.1900 487,559,674 2011-01-31
1018 2011-02-09 103,303,405 2,484 405 21.1878 487,559,674 2011-01-31
1019 2011-02-01 103,300,921 770,231 405 21.1873 487,559,674 2011-01-31
1020 2011-01-20 102,530,690 1,889 406 21.0294 487,559,674 2010-12-31
1021 2011-01-19 102,528,801 8,394 407 21.0290 487,559,674 2010-12-31
1022 2011-01-10 102,520,407 12,477 408 21.0273 487,559,674 2010-12-31
1023 2011-01-06 102,507,930 101,916 407 21.0247 487,559,674 2010-12-31
1024 2011-01-04 102,406,014 -84 406 21.0038 487,559,674 2010-12-31
1025 2010-12-20 102,406,098 618 405 21.0038 487,559,674 2010-11-30
1026 2010-12-08 102,405,480 20,658 406 21.0037 487,559,674 2010-11-30
1027 2010-12-02 102,384,822 1,179 406 20.9994 487,559,674 2010-11-30
1028 2010-11-22 102,383,643 4,229 407 20.9992 487,559,674 2010-10-31
1029 2010-11-17 102,379,414 244 407 20.9983 487,559,674 2010-10-31
1030 2010-11-15 102,379,170 3,118 408 20.9983 487,559,674 2010-10-31
1031 2010-11-12 102,376,052 1,718 408 20.9976 487,559,674 2010-10-31
1032 2010-11-11 102,374,334 41,250 408 20.9973 487,559,674 2010-10-31
1033 2010-11-08 102,333,084 13,750 408 20.9888 487,559,674 2010-10-31
1034 2010-11-03 102,319,334 304 408 20.9860 487,559,674 2010-10-31
1035 2010-11-02 102,319,030 214 408 20.9860 487,559,674 2010-10-31
1036 2010-10-28 102,318,816 -1,718 408 20.9859 487,559,674 2010-09-30
1037 2010-10-27 102,320,534 10,030 408 20.9863 487,559,674 2010-09-30
1038 2010-10-21 102,310,504 1,889 409 20.9842 487,559,674 2010-09-30
1039 2010-10-20 102,308,615 25 409 20.9838 487,559,674 2010-09-30
1040 2010-10-19 102,308,590 2,234 409 20.9838 487,559,674 2010-09-30
1041 2010-10-14 102,306,356 566 409 20.9834 487,559,674 2010-09-30
1042 2010-10-13 102,305,790 3,801 409 20.9832 487,559,674 2010-09-30
1043 2010-10-12 102,301,989 514 410 20.9825 487,559,674 2010-09-30
1044 2010-10-04 102,301,475 100,000 411 20.9823 487,559,674 2010-09-30
1045 2010-09-24 102,201,475 3,023 411 20.9618 487,559,674 2010-08-31
1046 2010-09-20 102,198,452 12,889 411 20.9612 487,559,674 2010-08-31
1047 2010-09-17 102,185,563 246,585 412 20.9586 487,559,674 2010-08-31
1048 2010-09-15 101,938,978 3,102 412 20.9080 487,559,674 2010-08-31
1049 2010-09-13 101,935,876 19,763 412 20.9074 487,559,674 2010-08-31
1050 2010-09-08 101,916,113 2,851 412 20.9033 487,559,674 2010-08-31
1051 2010-09-07 101,913,262 400 412 20.9027 487,559,674 2010-08-31
1052 2010-09-03 101,912,862 2,312 412 20.9026 487,559,674 2010-08-31
1053 2010-09-02 101,910,550 518 412 20.9022 487,559,674 2010-08-31
1054 2010-09-01 101,910,032 10 412 20.9021 487,559,674 2010-08-31
1055 2010-08-31 101,910,022 9,265,197 412 20.9021 487,559,674 2010-08-31
1056 2010-08-30 92,644,825 781 411 20.9019 443,236,068 2010-07-31
1057 2010-08-12 92,644,044 4,512 412 20.9017 443,236,068 2010-07-31
1058 2010-08-10 92,639,532 5,188 412 20.9007 443,236,068 2010-07-31
1059 2010-08-03 92,634,344 5,066 412 20.8996 443,236,068 2010-07-31
1060 2010-08-02 92,629,278 -4,000 413 20.8984 443,236,068 2010-07-31
1061 2010-07-30 92,633,278 4,000 413 20.8993 443,236,068 2010-06-30
1062 2010-07-28 92,629,278 1,562 413 20.8984 443,236,068 2010-06-30
1063 2010-07-27 92,627,716 -20,000 413 20.8981 443,236,068 2010-06-30
1064 2010-07-23 92,647,716 -97,455 413 20.9026 443,236,068 2010-06-30
1065 2010-07-20 92,745,171 -1,836,000 412 20.9246 443,236,068 2010-06-30
1066 2010-07-19 94,581,171 -80,000 412 21.3388 443,236,068 2010-06-30
1067 2010-07-16 94,661,171 684 412 21.3568 443,236,068 2010-06-30
1068 2010-07-14 94,660,487 1,890 412 21.3567 443,236,068 2010-06-30
1069 2010-07-09 94,658,597 -97,767 412 21.3562 443,236,068 2010-06-30
1070 2010-07-02 94,756,364 -50,000 413 21.3783 443,236,068 2010-06-30
1071 2010-06-02 94,806,364 3,556 412 21.3896 443,236,068 2010-05-31
1072 2010-05-27 94,802,808 -1,890 412 21.3888 443,236,068 2010-04-30
1073 2010-05-19 94,804,698 3,437 412 21.3892 443,236,068 2010-04-30
1074 2010-05-13 94,801,261 9,022 412 21.3884 443,236,068 2010-04-30
1075 2010-05-06 94,792,239 686 413 21.3864 443,236,068 2010-04-30
1076 2010-05-04 94,791,553 220 413 21.3862 443,236,068 2010-04-30
1077 2010-04-28 94,791,333 156,250 413 21.3862 443,236,068 2010-03-31
1078 2010-04-23 94,635,083 121 413 21.3509 443,236,068 2010-03-31
1079 2010-04-21 94,634,962 2,268 415 21.3509 443,236,068 2010-03-31
1080 2010-04-19 94,632,694 2,750 415 21.3504 443,236,068 2010-03-31
1081 2010-04-15 94,629,944 6,250 415 21.3498 443,236,068 2010-03-31
1082 2010-04-13 94,623,694 10,625 416 21.3484 443,236,068 2010-03-31
1083 2010-04-12 94,613,069 7,968 416 21.3460 443,236,068 2010-03-31
1084 2010-03-30 94,605,101 1,031 418 21.3442 443,236,068 2010-02-28
1085 2010-03-25 94,604,070 945 418 21.3439 443,236,068 2010-02-28
1086 2010-03-22 94,603,125 -22,312 417 21.3437 443,236,068 2010-02-28
1087 2010-03-19 94,625,437 3,282 418 21.3488 443,236,068 2010-02-28
1088 2010-03-16 94,622,155 4,687 418 21.3480 443,236,068 2010-02-28
1089 2010-02-25 94,617,468 -5,937 416 21.3470 443,236,068 2010-01-31
1090 2010-02-22 94,623,405 275 417 21.3483 443,236,068 2010-01-31
1091 2010-02-19 94,623,130 945 417 21.3482 443,236,068 2010-01-31
1092 2010-02-11 94,622,185 -10,000 416 21.3480 443,236,068 2010-01-31
1093 2010-02-05 94,632,185 41 417 21.3503 443,236,068 2010-01-31
1094 2010-02-01 94,632,144 -8,000 417 21.3503 443,236,068 2010-01-31
1095 2010-01-28 94,640,144 -2,062 417 21.3521 443,236,068 2009-12-31
1096 2010-01-15 94,642,206 1,562 418 21.3526 443,236,068 2009-12-31
1097 2010-01-13 94,640,644 515 418 21.3522 443,236,068 2009-12-31
1098 2010-01-08 94,640,129 945 419 21.3521 443,236,068 2009-12-31
1099 2009-12-30 94,639,184 137 421 21.3519 443,236,068 2009-11-30
1100 2009-12-23 94,639,047 -156 423 21.3518 443,236,068 2009-11-30
1101 2009-12-18 94,639,203 3,781 425 21.3519 443,236,068 2009-11-30
1102 2009-12-15 94,635,422 3,437 424 21.3510 443,236,068 2009-11-30
1103 2009-12-14 94,631,985 13,834 425 21.3502 443,236,068 2009-11-30
1104 2009-12-11 94,618,151 3,906 425 21.3471 443,236,068 2009-11-30
1105 2009-12-09 94,614,245 46,875 424 21.3462 443,236,068 2009-11-30
1106 2009-12-08 94,567,370 20,000 424 21.3357 443,236,068 2009-11-30
1107 2009-12-07 94,547,370 160,000 424 21.3312 443,236,068 2009-11-30
1108 2009-12-04 94,387,370 128,125 426 21.2951 443,236,068 2009-11-30
1109 2009-12-03 94,259,245 50,000 425 21.2661 443,236,068 2009-11-30
1110 2009-12-02 94,209,245 34,000 425 21.2549 443,236,068 2009-11-30
1111 2009-12-01 94,175,245 84,000 426 21.2472 443,236,068 2009-11-30
1112 2009-11-30 94,091,245 400 426 21.2282 443,236,068 2009-11-30
1113 2009-11-27 94,090,845 2,447 426 21.2282 443,236,068 2009-10-31
1114 2009-11-26 94,088,398 -2,438 426 21.2276 443,236,068 2009-10-31
1115 2009-11-19 94,090,836 2,200 425 21.2282 443,236,068 2009-10-31
1116 2009-11-13 94,088,636 3,997 426 21.2277 443,236,068 2009-10-31
1117 2009-11-12 94,084,639 2,000 426 21.2268 443,236,068 2009-10-31
1118 2009-11-11 94,082,639 1,031 426 21.2263 443,236,068 2009-10-31
1119 2009-11-10 94,081,608 945 427 21.2261 443,236,068 2009-10-31
1120 2009-11-04 94,080,663 2 426 21.2259 443,236,068 2009-10-31
1121 2009-11-02 94,080,661 -30,000 425 21.2259 443,236,068 2009-10-31
1122 2009-10-27 94,110,661 -78,140 425 21.2326 443,236,068 2009-09-30
1123 2009-10-21 94,188,801 2,031 426 21.2503 443,236,068 2009-09-30
1124 2009-10-19 94,186,770 2,656 427 21.2498 443,236,068 2009-09-30
1125 2009-10-15 94,184,114 96,218 428 21.2492 443,236,068 2009-09-30
1126 2009-10-14 94,087,896 128,421 428 21.2275 443,236,068 2009-09-30
1127 2009-10-13 93,959,475 100,000 428 21.1985 443,236,068 2009-09-30
1128 2009-10-09 93,859,475 2,000 428 21.1760 443,236,068 2009-09-30
1129 2009-09-24 93,857,475 4,687 427 21.1755 443,236,068 2009-08-31
1130 2009-09-22 93,852,788 6,445 427 21.1744 443,236,068 2009-08-31
1131 2009-09-18 93,846,343 8,750 425 21.1730 443,236,068 2009-08-31
1132 2009-09-17 93,837,593 4,726 425 21.1710 443,236,068 2009-08-31
1133 2009-09-16 93,832,867 275 425 21.1700 443,236,068 2009-08-31
1134 2009-09-14 93,832,592 200,000 425 21.1699 443,236,068 2009-08-31
1135 2009-09-11 93,632,592 -1,499 425 21.1248 443,236,068 2009-08-31
1136 2009-08-28 93,634,091 -3,281 425 21.1251 443,236,068 2009-07-31
1137 2009-08-25 93,637,372 2,835 426 21.1258 443,236,068 2009-07-31
1138 2009-08-19 93,634,537 1,718 426 21.1252 443,236,068 2009-07-31
1139 2009-08-18 93,632,819 100,000 428 21.1248 443,236,068 2009-07-31
1140 2009-08-17 93,532,819 100,000 428 21.1023 443,236,068 2009-07-31
1141 2009-08-13 93,432,819 1,072 428 21.0797 443,236,068 2009-07-31
1142 2009-08-10 93,431,747 137 429 21.0795 443,236,068 2009-07-31
1143 2009-08-07 93,431,610 550 429 21.0794 443,236,068 2009-07-31
1144 2009-08-06 93,431,060 19,531 428 21.0793 443,236,068 2009-07-31
1145 2009-08-05 93,411,529 9,375 428 21.0749 443,236,068 2009-07-31
1146 2009-07-30 93,402,154 69,472 429 21.0728 443,236,068 2009-06-30
1147 2009-07-29 93,332,682 741 428 21.0571 443,236,068 2009-06-30
1148 2009-07-23 93,331,941 4,433 430 21.0569 443,236,068 2009-06-30
1149 2009-07-22 93,327,508 1,562 430 21.0559 443,236,068 2009-06-30
1150 2009-07-08 93,325,946 428 430 21.0556 443,236,068 2009-06-30
1151 2009-07-06 93,325,518 1,562 429 21.0555 443,236,068 2009-06-30
1152 2009-06-30 93,323,956 50,825 429 21.0551 443,236,068 2009-06-30
1153 2009-06-17 93,273,131 945 429 21.0437 443,236,068 2009-05-31
1154 2009-06-04 93,272,186 687 428 21.0435 443,236,068 2009-05-31
1155 2009-06-02 93,271,499 -428 428 21.0433 443,236,068 2009-05-31
1156 2009-05-25 93,271,927 -5,156 429 21.0434 443,236,068 2009-04-30
1157 2009-05-21 93,277,083 41,000 429 21.0446 443,236,068 2009-04-30
1158 2009-05-20 93,236,083 -213 429 21.0353 443,236,068 2009-04-30
1159 2009-05-05 93,236,296 202,401 430 21.0354 443,236,068 2009-04-30
1160 2009-04-30 93,033,895 233 430 20.9897 443,236,068 2009-04-30
1161 2009-04-08 93,033,662 29,140 429 20.9896 443,236,068 2009-03-31
1162 2009-04-02 93,004,522 -190,000 429 20.9831 443,236,068 2009-03-31
1163 2009-03-31 93,194,522 4,726 429 21.0259 443,236,068 2009-03-31
1164 2009-03-30 93,189,796 -2,000 429 21.0249 443,236,068 2009-02-28
1165 2009-03-09 93,191,796 14,531 428 21.0253 443,236,068 2009-02-28
1166 2009-03-03 93,177,265 10,000 428 21.0220 443,236,068 2009-02-28
1167 2009-02-23 93,167,265 -2,000 428 21.0198 443,236,068 2009-01-31
1168 2009-02-12 93,169,265 -781 427 21.0202 443,236,068 2009-01-31
1169 2009-01-14 93,170,046 -10,000 429 21.0204 443,236,068 2008-12-31
1170 2009-01-12 93,180,046 643 429 21.0227 443,236,068 2008-12-31
1171 2009-01-08 93,179,403 4,520 430 21.0225 443,236,068 2008-12-31
1172 2009-01-06 93,174,883 1,718 430 21.0215 443,236,068 2008-12-31
1173 2008-12-29 93,173,165 -515 430 21.0211 443,236,068 2008-11-30
1174 2008-12-01 93,173,680 -359 428 21.0212 443,236,068 2008-11-30
1175 2008-11-21 93,174,039 -500,000 428 21.0213 443,236,068 2008-10-31
1176 2008-11-20 93,674,039 -9,375 428 21.1341 443,236,068 2008-10-31
1177 2008-11-04 93,683,414 -500 428 21.1362 443,236,068 2008-10-31
1178 2008-11-03 93,683,914 -30,000 429 21.1363 443,236,068 2008-10-31
1179 2008-10-30 93,713,914 -726 429 21.1431 443,236,068 2008-09-30
1180 2008-10-29 93,714,640 -4,000 429 21.1433 443,236,068 2008-09-30
1181 2008-10-27 93,718,640 -2,843 429 21.1442 443,236,068 2008-09-30
1182 2008-10-10 93,721,483 12,406 430 21.1448 443,236,068 2008-09-30
1183 2008-10-09 93,709,077 468 432 21.1420 443,236,068 2008-09-30
1184 2008-10-02 93,708,609 1,875 432 21.1419 443,236,068 2008-09-30
1185 2008-09-30 93,706,734 1,375 432 21.1415 443,236,068 2008-09-30
1186 2008-09-25 93,705,359 1,759 432 21.1412 443,236,068 2008-08-31
1187 2008-09-24 93,703,600 -1,875 432 21.1408 443,236,068 2008-08-31
1188 2008-09-12 93,705,475 4,726 432 21.1412 443,236,068 2008-08-31
1189 2008-08-28 93,700,749 -2,062 432 21.1401 443,236,068 2008-07-31
1190 2008-08-25 93,702,811 50,000 432 21.1406 443,236,068 2008-07-31
1191 2008-08-15 93,652,811 231 432 21.1293 443,236,068 2008-07-31
1192 2008-08-13 93,652,580 -2,343 432 21.1293 443,236,068 2008-07-31
1193 2008-08-08 93,654,923 -58,000 432 21.1298 443,236,068 2008-07-31
1194 2008-07-31 93,712,923 2,147 433 21.1429 443,236,068 2008-07-31
1195 2008-07-25 93,710,776 772 435 21.1424 443,236,068 2008-06-30
1196 2008-07-22 93,710,004 1,875 435 21.1422 443,236,068 2008-06-30
1197 2008-06-30 93,708,129 50,000 434 21.1418 443,236,068 2008-06-30
1198 2008-06-27 93,658,129 532 435 21.1305 443,236,068 2008-05-31
1199 2008-06-17 93,657,597 101,406 435 21.1304 443,236,068 2008-05-31
1200 2008-06-03 93,556,191 1,875 435 21.1075 443,236,068 2008-05-31
1201 2008-06-02 93,554,316 4,296 435 21.1071 443,236,068 2008-05-31
1202 2008-05-29 93,550,020 1,072 436 21.1061 443,236,068 2008-04-30
1203 2008-05-23 93,548,948 76 436 21.1059 443,236,068 2008-04-30
1204 2008-05-16 93,548,872 16,562 437 21.1059 443,236,068 2008-04-30
1205 2008-05-14 93,532,310 -213 437 21.1021 443,236,068 2008-04-30
1206 2008-05-13 93,532,523 30,000 436 21.1022 443,236,068 2008-04-30
1207 2008-05-09 93,502,523 -487,969 436 21.0954 443,236,068 2008-04-30
1208 2008-05-06 93,990,492 1,718 436 21.2055 443,236,068 2008-04-30
1209 2008-04-29 93,988,774 -1,875 436 21.2051 443,236,068 2008-03-31
1210 2008-04-24 93,990,649 -2,500 436 21.2056 443,236,068 2008-03-31
1211 2008-04-22 93,993,149 781 436 21.2061 443,236,068 2008-03-31
1212 2008-04-18 93,992,368 8,547 436 21.2059 443,236,068 2008-03-31
1213 2008-04-17 93,983,821 171 436 21.2040 443,236,068 2008-03-31
1214 2008-04-16 93,983,650 5,156 436 21.2040 443,236,068 2008-03-31
1215 2008-04-14 93,978,494 -62,452 436 21.2028 443,236,068 2008-03-31
1216 2008-04-09 94,040,946 50 436 21.2169 443,236,068 2008-03-31
1217 2008-04-07 94,040,896 -62 436 21.2169 443,236,068 2008-03-31
1218 2008-03-20 94,040,958 2,462 437 21.2169 443,236,068 2008-02-29
1219 2008-03-18 94,038,496 756 437 21.2163 443,236,068 2008-02-29
1220 2008-03-14 94,037,740 -171 437 21.2162 443,236,068 2008-02-29
1221 2008-03-10 94,037,911 -1,880,000 438 21.2162 443,236,068 2008-02-29
1222 2008-03-06 95,917,911 50,000 437 21.6404 443,236,068 2008-02-29
1223 2008-03-05 95,867,911 -1,250 437 21.6291 443,236,068 2008-02-29
1224 2008-03-04 95,869,161 -5,156 437 21.6294 443,236,068 2008-02-29
1225 2008-02-29 95,874,317 40,000 437 21.6305 443,236,068 2008-02-29
1226 2008-02-25 95,834,317 50,000 438 21.6215 443,236,068 2008-01-31
1227 2008-02-21 95,784,317 358,000 438 21.6102 443,236,068 2008-01-31
1228 2008-02-20 95,426,317 139,452 438 21.5295 443,236,068 2008-01-31
1229 2008-02-01 95,286,865 -294,000 437 21.4980 443,236,068 2008-01-31
1230 2008-01-31 95,580,865 4,218 437 21.5643 443,236,068 2008-01-31
1231 2008-01-28 95,576,647 2,000 437 21.5634 443,236,068 2007-12-31
1232 2008-01-24 95,574,647 100,000 436 21.5629 443,236,068 2007-12-31
1233 2008-01-18 95,474,647 19,687 435 21.5404 443,236,068 2007-12-31
1234 2008-01-16 95,454,960 7,187 437 21.5359 443,236,068 2007-12-31
1235 2008-01-14 95,447,773 983 437 21.5343 443,236,068 2007-12-31
1236 2008-01-11 95,446,790 1,890 437 21.5341 443,236,068 2007-12-31
1237 2008-01-03 95,444,900 4,405 437 21.5336 443,236,068 2007-12-31
1238 2008-01-02 95,440,495 4,061 437 21.5327 443,236,068 2007-12-31
1239 2007-12-31 95,436,434 343 437 21.5317 443,236,068 2007-12-31
1240 2007-12-27 95,436,091 -100,000 437 21.5317 443,236,068 2007-11-30
1241 2007-12-21 95,536,091 781 437 21.5542 443,236,068 2007-11-30
1242 2007-12-17 95,535,310 312 437 21.5540 443,236,068 2007-11-30
1243 2007-12-14 95,534,998 -2,175 436 21.5540 443,236,068 2007-11-30
1244 2007-12-11 95,537,173 1,575 436 21.5545 443,236,068 2007-11-30
1245 2007-12-07 95,535,598 17,893 436 21.5541 443,236,068 2007-11-30
1246 2007-12-06 95,517,705 300,781 437 21.5501 443,236,068 2007-11-30
1247 2007-12-05 95,216,924 781 437 21.4822 443,236,068 2007-11-30
1248 2007-12-04 95,216,143 3,906 437 21.4820 443,236,068 2007-11-30
1249 2007-12-03 95,212,237 2,833 437 21.4812 443,236,068 2007-11-30
1250 2007-11-29 95,209,404 -1,562 439 21.4805 443,236,068 2007-10-31
1251 2007-11-28 95,210,966 1,252 439 21.4809 443,236,068 2007-10-31
1252 2007-11-27 95,209,714 578 439 21.4806 443,236,068 2007-10-31
1253 2007-11-26 95,209,136 2,268 439 21.4805 443,236,068 2007-10-31
1254 2007-11-20 95,206,868 305,468 438 21.4799 443,236,068 2007-10-31
1255 2007-11-19 94,901,400 15,608 440 21.4110 443,236,068 2007-10-31
1256 2007-11-16 94,885,792 1,452 440 21.4075 443,236,068 2007-10-31
1257 2007-11-14 94,884,340 1,718 440 21.4072 443,236,068 2007-10-31
1258 2007-11-12 94,882,622 468 441 21.4068 443,236,068 2007-10-31
1259 2007-11-09 94,882,154 -20,000 441 21.4067 443,236,068 2007-10-31
1260 2007-11-06 94,902,154 1,445 441 21.4112 443,236,068 2007-10-31
1261 2007-11-05 94,900,709 20,093 441 21.4109 443,236,068 2007-10-31
1262 2007-11-02 94,880,616 -309,438 441 21.4063 443,236,068 2007-10-31
1263 2007-11-01 95,190,054 2,218 442 21.4762 443,236,068 2007-10-31
1264 2007-10-31 95,187,836 2,495 442 21.4757 443,236,068 2007-10-31
1265 2007-10-30 95,185,341 31,863 443 21.4751 443,236,068 2007-09-30
1266 2007-10-29 95,153,478 224,022 442 21.4679 443,236,068 2007-09-30
1267 2007-10-26 94,929,456 -687 443 21.4174 443,236,068 2007-09-30
1268 2007-10-25 94,930,143 8,998 443 21.4175 443,236,068 2007-09-30
1269 2007-10-24 94,921,145 3,125 443 21.4155 443,236,068 2007-09-30
1270 2007-10-23 94,918,020 471 443 21.4148 443,236,068 2007-09-30
1271 2007-10-22 94,917,549 6,639 444 21.4147 443,236,068 2007-09-30
1272 2007-10-18 94,910,910 25,128 445 21.4132 443,236,068 2007-09-30
1273 2007-10-17 94,885,782 1,244 444 21.4075 443,236,068 2007-09-30
1274 2007-10-16 94,884,538 3,750 444 21.4072 443,236,068 2007-09-30
1275 2007-10-15 94,880,788 53,107 444 21.4064 443,236,068 2007-09-30
1276 2007-10-11 94,827,681 126,416 445 21.3944 443,236,068 2007-09-30
1277 2007-10-10 94,701,265 3,171 446 21.3659 443,236,068 2007-09-30
1278 2007-10-08 94,698,094 48,827 446 21.3652 443,236,068 2007-09-30
1279 2007-10-04 94,649,267 59,264 446 21.3541 443,236,068 2007-09-30
1280 2007-10-02 94,590,003 38,841 446 21.3408 443,236,068 2007-09-30
1281 2007-09-28 94,551,162 31,031 447 21.3320 443,236,068 2007-08-31
1282 2007-09-25 94,520,131 1,875 448 21.3250 443,236,068 2007-08-31
1283 2007-09-24 94,518,256 6,789 448 21.3246 443,236,068 2007-08-31
1284 2007-09-21 94,511,467 4,235 448 21.3231 443,236,068 2007-08-31
1285 2007-09-20 94,507,232 2,906 449 21.3221 443,236,068 2007-08-31
1286 2007-09-18 94,504,326 2,713 449 21.3214 443,236,068 2007-08-31
1287 2007-09-17 94,501,613 13,437 448 21.3208 443,236,068 2007-08-31
1288 2007-09-13 94,488,176 168 449 21.3178 443,236,068 2007-08-31
1289 2007-09-12 94,488,008 38 449 21.3178 443,236,068 2007-08-31
1290 2007-09-10 94,487,970 4,827 449 21.3178 443,236,068 2007-08-31
1291 2007-09-03 94,483,143 945 451 21.3167 443,236,068 2007-08-31
1292 2007-08-30 94,482,198 15,625 451 21.3165 443,236,068 2007-07-31
1293 2007-08-28 94,466,573 1,718 452 21.3129 443,236,068 2007-07-31
1294 2007-08-27 94,464,855 3,391 452 21.3125 443,236,068 2007-07-31
1295 2007-08-23 94,461,464 240 454 21.3118 443,236,068 2007-07-31
1296 2007-08-17 94,461,224 80,000 453 21.3117 443,236,068 2007-07-31
1297 2007-08-10 94,381,224 2,343 451 21.2937 443,236,068 2007-07-31
1298 2007-08-09 94,378,881 60 450 21.2931 443,236,068 2007-07-31
1299 2007-08-08 94,378,821 10,731 449 21.2931 443,236,068 2007-07-31
1300 2007-08-07 94,368,090 1,687 450 21.2907 443,236,068 2007-07-31
1301 2007-08-02 94,366,403 2,656 450 21.2903 443,236,068 2007-07-31
1302 2007-08-01 94,363,747 427 450 21.2897 443,236,068 2007-07-31
1303 2007-07-30 94,363,320 1,875 450 21.2896 443,236,068 2007-06-30
1304 2007-07-27 94,361,445 7,625,221 450 21.2892 443,236,068 2007-06-30
1305 2007-07-26 86,736,224 27,264 450 19.5689 443,236,068 2007-06-30
1306 2007-07-25 86,708,960 45,978 450 19.5627 443,236,068 2007-06-30
1307 2007-07-23 86,662,982 2,282 450 19.5523 443,236,068 2007-06-30
1308 2007-07-20 86,660,700 1,159 450 19.5518 443,236,068 2007-06-30
1309 2007-07-19 86,659,541 11,910 449 19.5516 443,236,068 2007-06-30
1310 2007-07-18 86,647,631 1,424 449 19.5489 443,236,068 2007-06-30
1311 2007-07-17 86,646,207 4,686 449 19.5485 443,236,068 2007-06-30
1312 2007-07-16 86,641,521 468 449 19.5475 443,236,068 2007-06-30
1313 2007-07-13 86,641,053 13,281 451 19.5474 443,236,068 2007-06-30
1314 2007-07-12 86,627,772 5,360 451 19.5444 443,236,068 2007-06-30
1315 2007-07-10 86,622,412 43,125 451 19.5432 443,236,068 2007-06-30
1316 2007-07-09 86,579,287 1,608 451 19.5334 443,236,068 2007-06-30
1317 2007-07-05 86,577,679 77,718 450 19.5331 443,236,068 2007-06-30
1318 2007-07-04 86,499,961 3,296 450 19.5156 443,236,068 2007-06-30
1319 2007-07-03 86,496,665 937 451 19.5148 443,236,068 2007-06-30
1320 2007-06-29 86,495,728 201,585 451 19.5146 443,236,068 2007-05-31
1321 2007-06-28 86,294,143 3,306 452 19.4691 443,236,068 2007-05-31
1322 2007-06-27 86,290,837 153,125 451 19.4684 443,236,068 2007-05-31
1323 2007-06-26 86,137,712 451 19.4338 443,236,068 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top