C-MER Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.930 2025-10-10
2 2025-10-13 1.970 2025-10-09
3 2025-09-17 420,000 -2,000 0.03 31 1,244,992,870 827,400 1.970 2025-09-15
4 2025-09-05 422,000 -10,000 0.03 32 1,246,392,870 797,580 1.890 2025-09-03
5 2025-08-20 432,000 -40,000 0.03 33 1,246,830,870 820,800 1.900 2025-08-18
6 2025-07-09 472,000 -100,000 0.04 34 1,248,500,870 873,200 1.850 2025-07-07
7 2025-06-27 572,000 65,626 0.05 34 1,249,620,870 1,035,256 1.810 2025-06-25
8 2025-06-25 506,374 1,978 0.04 33 1,236,230,970 906,241 1.790 2025-06-23
9 2025-06-10 504,396 -3,956 0.04 32 1,238,618,443 882,301 1.749 2025-06-06
10 2025-05-30 508,352 118,682 0.04 33 1,241,763,498 909,781 1.790 2025-05-28
11 2025-05-06 389,670 21,758 0.03 32 1,241,763,498 665,859 1.709 2025-04-30
12 2025-04-30 367,912 1,978 0.03 31 1,241,763,498 613,800 1.668 2025-04-28
13 2025-02-12 365,934 9,890 0.03 30 1,241,763,498 747,400 2.042 2025-02-10
14 2025-01-20 356,044 -1,978 0.03 29 1,241,763,498 709,200 1.992 2025-01-16
15 2024-12-30 358,022 -19,780 0.03 30 1,241,763,498 727,620 2.032 2024-12-24
16 2024-12-19 377,802 -19,780 0.03 31 1,241,763,498 764,000 2.022 2024-12-17
17 2024-12-03 397,582 -9,891 0.03 32 1,241,763,498 816,059 2.053 2024-11-29
18 2024-11-19 407,473 19,781 0.03 33 1,241,763,498 844,601 2.073 2024-11-15
19 2024-11-11 387,692 -81,099 0.03 33 1,241,763,498 905,519 2.336 2024-11-07
20 2024-10-14 468,791 9,890 0.04 34 1,241,763,498 1,265,579 2.700 2024-10-09
21 2024-10-10 458,901 -11,868 0.04 34 1,241,763,498 1,211,040 2.639 2024-10-08
22 2024-10-02 470,769 -19,780 0.04 35 1,241,763,498 1,156,679 2.457 2024-09-27
23 2024-09-23 490,549 -9,891 0.04 35 1,241,763,498 1,046,559 2.133 2024-09-19
24 2024-09-13 500,440 -9,890 0.04 35 1,241,763,498 1,017,061 2.032 2024-09-11
25 2024-09-05 510,330 19,781 0.04 35 1,241,763,498 1,006,201 1.972 2024-09-03
26 2024-08-16 490,549 39,560 0.04 35 1,241,763,498 1,180,479 2.406 2024-08-14
27 2024-05-17 450,989 19,780 0.04 34 1,241,763,498 1,459,200 3.236 2024-05-14
28 2024-04-11 431,209 -9,890 0.03 33 1,241,763,498 1,220,801 2.831 2024-04-09
29 2024-03-15 441,099 9,890 0.04 34 1,241,763,498 1,436,120 3.256 2024-03-13
30 2024-03-14 431,209 -9,890 0.03 33 1,241,763,498 1,303,641 3.023 2024-03-12
31 2024-02-21 441,099 -19,780 0.04 34 1,241,763,498 1,297,860 2.942 2024-02-19
32 2024-02-07 460,879 -9,890 0.04 34 1,241,763,498 1,216,260 2.639 2024-02-05
33 2024-02-05 470,769 39,560 0.04 34 1,241,763,498 1,261,399 2.679 2024-02-01
34 2024-01-11 431,209 1,978 0.03 33 1,241,763,498 1,421,361 3.296 2024-01-09
35 2023-12-12 429,231 -29,670 0.03 32 1,241,763,498 1,505,981 3.509 2023-12-08
36 2023-10-24 458,901 -1,978 0.04 33 1,252,640,641 1,763,200 3.842 2023-10-19
37 2023-10-09 460,879 -9,890 0.04 34 1,252,640,641 1,780,120 3.862 2023-10-05
38 2023-09-28 470,769 -9,890 0.04 35 1,252,640,641 1,708,839 3.630 2023-09-26
39 2023-09-27 480,659 -1,978 0.04 35 1,252,640,641 1,773,899 3.691 2023-09-25
40 2023-09-26 482,637 13,846 0.04 36 1,252,640,641 1,781,199 3.691 2023-09-22
41 2023-09-14 468,791 19,780 0.04 34 1,252,640,641 1,758,539 3.751 2023-09-12
42 2023-08-21 449,011 -9,890 0.04 33 1,252,640,641 1,766,060 3.933 2023-08-17
43 2023-08-17 458,901 -9,890 0.04 34 1,252,640,641 1,818,880 3.964 2023-08-15
44 2023-07-19 468,791 9,890 0.04 34 1,252,640,641 1,839,119 3.923 2023-07-14
45 2023-05-18 458,901 -1,978 0.04 34 1,252,640,641 1,948,800 4.247 2023-05-16
46 2023-05-17 460,879 1,978 0.04 35 1,252,640,641 1,952,539 4.237 2023-05-15
47 2023-04-12 458,901 -9,890 0.04 34 1,252,640,641 2,097,280 4.570 2023-04-06
48 2023-03-02 468,791 -9,890 0.04 34 1,252,640,641 2,185,139 4.661 2023-02-28
49 2023-02-24 478,681 29,670 0.04 34 1,252,640,641 2,192,519 4.580 2023-02-22
50 2023-02-15 449,011 19,780 0.04 33 1,252,640,641 2,233,680 4.975 2023-02-13
51 2023-02-13 429,231 3,956 0.03 32 1,252,640,641 2,165,661 5.045 2023-02-09
52 2023-01-18 425,275 -3,956 0.03 31 1,252,640,641 2,214,501 5.207 2023-01-16
53 2023-01-16 429,231 -9,890 0.03 31 1,252,640,641 2,091,881 4.874 2023-01-12
54 2023-01-11 439,121 -27,692 0.04 32 1,252,640,641 2,233,321 5.086 2023-01-09
55 2022-12-01 466,813 -9,890 0.04 33 1,222,914,926 1,854,959 3.974 2022-11-29
56 2022-11-30 476,703 -9,890 0.04 33 1,222,914,926 1,764,119 3.701 2022-11-28
57 2022-11-22 486,593 9,890 0.04 33 1,222,914,926 1,879,438 3.862 2022-11-18
58 2022-11-15 476,703 1,978 0.04 32 1,222,914,926 1,696,639 3.559 2022-11-11
59 2022-10-25 474,725 -9,890 0.04 31 1,222,914,926 1,641,599 3.458 2022-10-21
60 2022-10-24 484,615 81,099 0.04 32 1,222,914,926 1,680,699 3.468 2022-10-20
61 2022-10-11 403,516 19,780 0.03 31 1,222,914,926 1,379,038 3.418 2022-10-07
62 2022-09-29 383,736 -9,890 0.03 30 1,222,914,926 1,462,759 3.812 2022-09-27
63 2022-09-28 393,626 -7,912 0.03 31 1,222,914,926 1,456,679 3.701 2022-09-26
64 2022-09-27 401,538 -1,978 0.03 31 1,222,914,926 1,404,758 3.498 2022-09-23
65 2022-08-24 403,516 -1,979 0.03 31 1,222,914,926 1,611,598 3.994 2022-08-22
66 2022-08-15 405,495 9,891 0.03 32 1,222,914,926 1,664,602 4.105 2022-08-11
67 2022-08-01 395,604 1,978 0.03 32 1,222,914,926 1,623,998 4.105 2022-07-28
68 2022-07-25 393,626 19,780 0.03 31 1,222,914,926 1,727,318 4.388 2022-07-21
69 2022-07-15 373,846 9,890 0.03 31 1,222,914,926 1,712,339 4.580 2022-07-13
70 2022-07-13 363,956 3,956 0.03 31 1,222,914,926 1,700,160 4.671 2022-07-11
71 2022-06-29 360,000 -7,912 0.03 30 1,222,914,926 1,794,520 4.985 2022-06-27
72 2022-06-20 367,912 19,780 0.03 30 1,222,914,926 1,607,040 4.368 2022-06-16
73 2022-06-16 348,132 9,890 0.03 29 1,222,914,926 1,562,881 4.489 2022-06-14
74 2022-06-09 338,242 9,890 0.03 28 1,222,914,926 1,545,841 4.570 2022-06-07
75 2022-06-01 328,352 -9,890 0.03 27 1,222,052,509 1,424,282 4.338 2022-05-30
76 2022-05-13 338,242 21,758 0.03 28 1,222,052,509 1,368,001 4.044 2022-05-11
77 2022-03-28 316,484 7,913 0.03 27 1,222,052,509 1,529,602 4.833 2022-03-24
78 2022-03-21 308,571 -9,891 0.03 26 1,222,052,509 1,422,718 4.611 2022-03-17
79 2022-03-18 318,462 -9,890 0.03 26 1,222,052,509 1,333,082 4.186 2022-03-16
80 2022-03-07 328,352 19,781 0.03 26 1,222,052,509 1,713,122 5.217 2022-03-03
81 2022-03-03 308,571 11,868 0.03 25 1,222,052,509 1,700,398 5.511 2022-03-01
82 2022-02-28 296,703 19,780 0.02 24 1,222,052,509 1,613,998 5.440 2022-02-24
83 2022-02-24 276,923 9,890 0.02 23 1,222,052,509 1,526,000 5.511 2022-02-22
84 2022-02-14 267,033 3,956 0.02 22 1,222,052,509 1,493,100 5.591 2022-02-10
85 2022-01-28 263,077 9,890 0.02 22 1,222,052,509 1,417,780 5.389 2022-01-26
86 2022-01-14 253,187 -29,670 0.02 22 1,137,699,762 1,838,081 7.260 2022-01-12
87 2022-01-13 282,857 -1,978 0.02 23 1,137,699,762 1,984,839 7.017 2022-01-11
88 2021-12-16 284,835 21,758 0.03 23 1,137,699,762 1,967,039 6.906 2021-12-14
89 2021-12-06 263,077 9,890 0.02 22 1,135,772,508 1,806,141 6.865 2021-12-02
90 2021-11-26 253,187 -9,890 0.02 21 1,135,772,508 1,927,681 7.614 2021-11-24
91 2021-11-16 263,077 1,978 0.02 22 1,135,772,508 2,042,881 7.765 2021-11-12
92 2021-11-12 261,099 51,429 0.02 22 1,135,772,508 1,990,561 7.624 2021-11-10
93 2021-11-05 209,670 9,890 0.02 21 1,135,772,508 1,566,678 7.472 2021-11-03
94 2021-11-02 199,780 1,978 0.02 20 1,135,772,508 1,539,238 7.705 2021-10-29
95 2021-10-12 197,802 1,978 0.02 19 1,135,772,508 1,625,998 8.220 2021-10-08
96 2021-09-03 195,824 -3,956 0.02 18 1,135,772,508 1,582,019 8.079 2021-09-01
97 2021-08-27 199,780 1,978 0.02 19 1,135,772,508 1,462,478 7.320 2021-08-25
98 2021-08-12 197,802 3,956 0.02 19 1,135,772,508 1,553,998 7.856 2021-08-10
99 2021-08-10 193,846 -1,978 0.02 19 1,135,772,508 1,493,519 7.705 2021-08-06
100 2021-08-05 195,824 3,956 0.02 19 1,135,772,508 1,479,059 7.553 2021-08-03
101 2021-07-30 191,868 3,956 0.02 18 1,135,772,508 1,486,039 7.745 2021-07-28
102 2021-07-02 187,912 -19,780 0.02 18 1,135,772,508 1,979,799 10.54 2021-06-29
103 2021-06-25 207,692 -69,231 0.02 19 1,135,772,508 2,402,396 11.57 2021-06-23
104 2021-06-24 276,923 -3,956 0.02 20 1,135,772,508 2,671,199 9.646 2021-06-22
105 2021-06-23 280,879 -29,670 0.02 20 1,135,772,508 2,732,079 9.727 2021-06-21
106 2021-06-21 310,549 -1,978 0.03 22 1,135,772,508 3,096,036 9.970 2021-06-17
107 2021-06-17 312,527 -69,231 0.03 22 1,135,772,508 2,768,156 8.857 2021-06-15
108 2021-06-16 381,758 -33,627 0.03 25 1,135,772,508 2,632,518 6.896 2021-06-11
109 2021-06-07 415,385 -1,978 0.04 27 1,135,772,508 2,856,003 6.876 2021-06-03
110 2021-06-04 417,363 -19,780 0.04 28 1,135,772,508 2,658,602 6.370 2021-06-02
111 2021-06-03 437,143 -9,890 0.04 28 1,135,772,508 2,855,321 6.532 2021-06-01
112 2021-06-01 447,033 -9,890 0.04 29 1,135,772,508 2,743,670 6.138 2021-05-28
113 2021-05-31 456,923 50,797 0.04 30 1,135,772,508 2,883,171 6.310 2021-05-27
114 2021-05-26 406,126 -9,857 0.04 29 1,132,017,889 2,369,003 5.833 2021-05-24
115 2021-05-25 415,983 -9,857 0.04 29 1,132,017,889 2,443,380 5.874 2021-05-21
116 2021-05-20 425,840 9,857 0.04 29 1,132,017,889 2,496,958 5.864 2021-05-17
117 2021-03-26 415,983 29,572 0.04 29 1,130,896,869 2,232,380 5.367 2021-03-24
118 2021-03-23 386,411 5,915 0.03 28 1,130,896,869 2,214,802 5.732 2021-03-19
119 2021-03-05 380,496 -11,829 0.03 27 1,130,896,869 2,285,119 6.006 2021-03-03
120 2021-03-04 392,325 9,857 0.03 28 1,130,896,869 2,324,319 5.924 2021-03-02
121 2021-02-22 382,468 -1,971 0.03 27 1,130,896,869 2,673,322 6.990 2021-02-18
122 2021-02-18 384,439 19,715 0.03 27 1,130,896,869 2,378,999 6.188 2021-02-16
123 2021-02-17 364,724 1,971 0.03 26 1,130,896,869 2,245,898 6.158 2021-02-11
124 2021-02-16 362,753 69,002 0.03 26 1,130,896,869 2,149,121 5.924 2021-02-09
125 2021-02-10 293,751 1,972 0.03 24 1,130,896,869 1,817,800 6.188 2021-02-08
126 2021-02-05 291,779 -9,858 0.03 23 1,130,896,869 2,024,637 6.939 2021-02-03
127 2021-02-01 301,637 -9,857 0.03 24 1,130,896,869 1,912,501 6.340 2021-01-28
128 2021-01-29 311,494 7,886 0.03 25 1,130,896,869 2,129,838 6.837 2021-01-27
129 2021-01-27 303,608 -1,972 0.03 25 1,130,896,869 1,983,517 6.533 2021-01-25
130 2021-01-25 305,580 -7,886 0.03 25 1,130,896,869 1,763,901 5.772 2021-01-21
131 2021-01-21 313,466 3,943 0.03 26 1,130,896,869 1,793,521 5.722 2021-01-19
132 2021-01-04 309,523 -5,914 0.03 25 1,130,896,869 1,780,381 5.752 2020-12-29
133 2020-12-29 315,437 9,857 0.03 25 1,130,896,869 1,811,198 5.742 2020-12-24
134 2020-12-14 305,580 3,943 0.03 24 1,130,896,869 1,782,501 5.833 2020-12-10
135 2020-12-07 301,637 -21,686 0.03 24 1,130,896,869 1,897,201 6.290 2020-12-03
136 2020-12-04 323,323 -7,886 0.03 25 1,130,896,869 2,059,839 6.371 2020-12-02
137 2020-11-24 331,209 9,857 0.03 25 1,129,246,078 2,029,439 6.127 2020-11-20
138 2020-11-20 321,352 3,943 0.03 24 1,129,246,078 1,884,282 5.864 2020-11-18
139 2020-11-18 317,409 9,858 0.03 23 1,129,246,078 1,738,801 5.478 2020-11-16
140 2020-11-11 307,551 -3,943 0.03 22 1,129,246,078 1,719,118 5.590 2020-11-09
141 2020-10-09 311,494 19,715 0.03 23 1,129,246,078 1,867,558 5.995 2020-10-07
142 2020-09-22 291,779 9,857 0.03 22 1,127,420,167 1,932,877 6.624 2020-09-18
143 2020-09-14 281,922 19,715 0.03 21 1,127,420,167 1,744,600 6.188 2020-09-10
144 2020-09-08 262,207 1,971 0.02 21 1,127,420,167 1,811,458 6.909 2020-09-04
145 2020-09-01 260,236 -53,230 0.02 20 1,127,420,167 1,657,922 6.371 2020-08-28
146 2020-08-31 313,466 -9,857 0.03 21 1,127,420,167 1,949,341 6.219 2020-08-27
147 2020-08-28 323,323 13,800 0.03 22 1,127,420,167 2,000,799 6.188 2020-08-26
148 2020-07-23 309,523 -47,315 0.03 21 1,127,420,167 2,282,781 7.375 2020-07-21
149 2020-07-21 356,838 -1,972 0.03 22 1,127,420,167 2,425,397 6.797 2020-07-17
150 2020-07-13 358,810 -9,857 0.03 23 1,127,420,167 2,981,161 8.308 2020-07-09
151 2020-07-10 368,667 -19,715 0.03 23 1,127,420,167 2,801,257 7.598 2020-07-08
152 2020-07-07 388,382 -3,943 0.03 23 1,127,420,167 2,888,019 7.436 2020-07-03
153 2020-07-03 392,325 9,857 0.03 24 1,127,420,167 2,642,719 6.736 2020-06-30
154 2020-06-30 382,468 47,316 0.03 23 1,127,420,167 2,401,722 6.280 2020-06-26
155 2020-06-23 335,152 -110,403 0.03 22 1,060,389,743 2,135,199 6.371 2020-06-19
156 2020-06-09 445,555 1,971 0.04 23 1,060,389,743 3,394,519 7.619 2020-06-05
157 2020-06-05 443,584 -1,971 0.04 22 1,060,389,743 3,343,502 7.537 2020-06-03
158 2020-06-03 445,555 -41,401 0.04 23 1,060,389,743 3,344,799 7.507 2020-06-01
159 2020-06-02 486,956 -1,972 0.05 24 1,060,389,743 3,161,598 6.493 2020-05-29
160 2020-05-29 488,928 -5,914 0.05 25 1,060,389,743 3,100,001 6.340 2020-05-27
161 2020-05-28 494,842 -47,316 0.05 27 1,060,389,743 2,891,519 5.843 2020-05-26
162 2020-05-27 542,158 -11,829 0.05 27 1,060,389,743 3,129,501 5.772 2020-05-25
163 2020-05-26 553,987 100,546 0.05 28 1,060,389,743 2,781,901 5.022 2020-05-22
164 2020-05-25 453,441 -141,947 0.04 27 1,060,389,743 2,300,037 5.072 2020-05-21
165 2020-05-22 595,388 2,391 0.06 29 1,060,389,743 2,850,247 4.787 2020-05-20
166 2020-05-18 592,997 127,632 0.06 29 1,056,131,150 2,512,641 4.237 2020-05-14
167 2020-05-15 465,365 -1,964 0.04 28 1,056,131,150 2,033,460 4.370 2020-05-13
168 2020-05-05 467,329 -5,890 0.04 29 1,056,131,150 1,899,242 4.064 2020-04-29
169 2020-03-30 473,219 -21,599 0.05 30 1,035,942,095 1,995,479 4.217 2020-03-26
170 2020-03-24 494,818 19,635 0.05 31 1,035,942,095 1,864,798 3.769 2020-03-20
171 2020-03-10 475,183 -9,818 0.05 30 1,035,942,095 2,332,881 4.909 2020-03-06
172 2020-02-20 485,001 -19,635 0.05 30 1,035,942,095 2,257,582 4.655 2020-02-18
173 2020-02-11 504,636 9,818 0.05 30 1,035,942,095 2,379,818 4.716 2020-02-07
174 2020-01-23 494,818 9,817 0.05 30 1,032,148,178 2,560,317 5.174 2020-01-21
175 2020-01-02 485,001 -1,963 0.05 29 1,032,148,178 2,410,722 4.971 2019-12-27
176 2019-12-20 486,964 5,890 0.05 29 1,032,148,178 2,425,439 4.981 2019-12-18
177 2019-12-17 481,074 15,709 0.05 28 1,032,148,178 2,410,802 5.011 2019-12-13
178 2019-12-04 465,365 -9,818 0.05 27 1,032,148,178 2,322,600 4.991 2019-12-02
179 2019-10-22 475,183 3,927 0.05 28 1,032,148,178 2,502,281 5.266 2019-10-18
180 2019-10-11 471,256 7,855 0.05 27 1,032,148,178 2,409,601 5.113 2019-10-09
181 2019-10-03 463,401 9,817 0.04 26 1,032,148,178 2,421,358 5.225 2019-09-30
182 2019-09-20 453,584 -1,963 0.04 26 1,032,148,178 2,564,102 5.653 2019-09-18
183 2019-09-13 455,547 -5,891 0.04 27 1,032,148,178 2,380,319 5.225 2019-09-11
184 2019-09-12 461,438 -3,927 0.04 27 1,032,148,178 2,411,101 5.225 2019-09-10
185 2019-08-30 465,365 1,964 0.05 27 1,032,148,178 2,313,120 4.971 2019-08-28
186 2019-08-22 463,401 5,890 0.04 27 1,032,148,178 2,312,798 4.991 2019-08-20
187 2019-08-08 457,511 9,818 0.04 27 1,032,148,178 2,041,081 4.461 2019-08-06
188 2019-08-06 447,693 -9,818 0.04 26 1,032,148,178 2,097,600 4.685 2019-08-02
189 2019-08-05 457,511 5,891 0.04 27 1,032,148,178 2,218,161 4.848 2019-08-01
190 2019-07-29 451,620 3,927 0.04 27 1,032,148,178 2,323,000 5.144 2019-07-25
191 2019-07-24 447,693 9,818 0.04 26 1,032,148,178 2,293,680 5.123 2019-07-22
192 2019-07-22 437,875 1,963 0.04 25 1,032,148,178 2,256,759 5.154 2019-07-18
193 2019-07-19 435,912 9,818 0.04 24 1,032,148,178 2,255,522 5.174 2019-07-17
194 2019-07-05 426,094 -7,854 0.04 23 1,032,148,178 2,582,302 6.060 2019-07-03
195 2019-07-03 433,948 -15,708 0.04 24 1,032,148,178 1,931,540 4.451 2019-06-28
196 2019-06-28 449,656 9,817 0.04 25 1,032,148,178 1,969,441 4.380 2019-06-26
197 2019-06-27 439,839 2,056 0.04 24 1,032,148,178 1,894,936 4.308 2019-06-25
198 2019-05-09 437,783 19,544 0.04 24 1,026,836,460 1,984,638 4.533 2019-05-07
199 2019-04-03 418,239 5,863 0.04 23 1,016,689,919 2,131,438 5.096 2019-04-01
200 2019-04-01 412,376 11,726 0.04 23 1,016,689,919 2,109,999 5.117 2019-03-28
201 2019-03-15 400,650 -1,954 0.04 22 1,011,505,901 2,099,200 5.239 2019-03-13
202 2019-03-14 402,604 -3,909 0.04 23 1,011,505,901 2,113,558 5.250 2019-03-12
203 2019-03-13 406,513 1,954 0.04 24 1,011,505,901 2,134,079 5.250 2019-03-11
204 2019-03-12 404,559 5,863 0.04 23 1,011,505,901 2,082,421 5.147 2019-03-08
205 2019-01-24 398,696 1,955 0.04 22 1,011,505,901 2,056,322 5.158 2019-01-22
206 2019-01-23 396,741 21,498 0.04 22 1,011,505,901 2,086,839 5.260 2019-01-21
207 2019-01-03 375,243 1,955 0.04 21 1,011,505,901 1,931,521 5.147 2018-12-31
208 2018-11-30 373,288 -1,955 0.04 21 1,011,505,901 2,253,797 6.038 2018-11-28
209 2018-11-28 375,243 -3,909 0.04 21 1,011,505,901 2,019,841 5.383 2018-11-26
210 2018-11-26 379,152 1,955 0.04 22 1,011,505,901 2,099,082 5.536 2018-11-22
211 2018-11-23 377,197 1,954 0.04 22 1,011,505,901 2,130,719 5.649 2018-11-21
212 2018-11-16 375,243 97,720 0.04 21 1,011,505,901 2,238,721 5.966 2018-11-14
213 2018-11-12 277,523 -3,909 0.03 21 1,011,505,901 1,678,438 6.048 2018-11-08
214 2018-11-09 281,432 -9,772 0.03 22 1,011,505,901 1,684,799 5.987 2018-11-07
215 2018-11-07 291,204 -11,726 0.03 22 1,011,505,901 1,200,940 4.124 2018-11-05
216 2018-10-15 302,930 19,543 0.03 24 1,011,505,901 1,100,498 3.633 2018-10-11
217 2018-10-12 283,387 13,681 0.03 23 1,011,505,901 1,125,202 3.971 2018-10-10
218 2018-09-27 269,706 9,772 0.03 22 1,011,505,901 1,253,041 4.646 2018-09-24
219 2018-09-14 259,934 9,772 0.03 21 1,011,505,901 1,117,201 4.298 2018-09-12
220 2018-09-12 250,162 9,772 0.02 21 1,011,505,901 1,208,320 4.830 2018-09-10
221 2018-08-31 240,390 9,772 0.02 20 1,011,505,901 1,338,240 5.567 2018-08-29
222 2018-08-29 230,618 19,544 0.02 19 1,011,505,901 1,175,280 5.096 2018-08-27
223 2018-08-27 211,074 9,772 0.02 18 1,006,071,071 1,062,719 5.035 2018-08-23
224 2018-08-23 201,302 1,954 0.02 18 1,006,071,071 1,050,599 5.219 2018-08-21
225 2018-08-07 199,348 9,772 0.02 17 1,006,071,071 1,244,401 6.242 2018-08-03
226 2018-07-30 189,576 3,909 0.02 17 1,006,071,071 1,387,101 7.317 2018-07-26
227 2018-07-27 185,667 3,909 0.02 16 1,006,071,071 1,349,000 7.266 2018-07-25
228 2018-07-18 181,758 1,954 0.02 15 1,006,071,071 1,385,698 7.624 2018-07-16
229 2018-07-11 179,804 17,590 0.02 14 1,006,071,071 1,380,001 7.675 2018-07-09
230 2018-06-28 162,214 9,772 0.02 14 1,006,071,071 1,349,577 8.320 2018-06-26
231 2018-06-19 152,442 3,908 0.02 13 1,006,071,071 1,427,396 9.364 2018-06-14
232 2018-06-08 148,534 -7,817 0.01 12 1,006,071,071 1,390,803 9.364 2018-06-06
233 2018-06-07 156,351 -1,955 0.02 13 1,006,071,071 1,459,198 9.333 2018-06-05
234 2018-06-01 158,306 11,727 0.02 14 1,006,071,071 1,438,564 9.087 2018-05-30
235 2018-05-30 146,579 -39,088 0.01 13 1,006,071,071 1,405,498 9.589 2018-05-28
236 2018-05-08 185,667 -9,772 0.02 14 1,006,071,071 1,539,000 8.289 2018-05-04
237 2018-05-07 195,439 -9,772 0.02 15 1,006,071,071 1,700,000 8.698 2018-05-03
238 2018-04-26 205,211 3,909 0.02 15 1,006,071,071 1,890,001 9.210 2018-04-24
239 2018-04-16 201,302 3,909 0.02 14 1,006,071,071 1,919,918 9.538 2018-04-12
240 2018-04-09 197,393 9,772 0.02 13 1,006,071,071 1,910,916 9.681 2018-04-04
241 2018-04-04 187,621 -1,955 0.02 13 1,006,071,071 1,916,156 10.21 2018-03-29
242 2018-03-23 189,576 1,955 0.02 14 1,006,071,071 2,114,602 11.15 2018-03-21
243 2018-03-19 187,621 3,908 0.02 13 1,006,071,071 2,146,555 11.44 2018-03-15
244 2018-03-05 183,713 -9,772 0.02 12 1,006,071,071 2,165,764 11.79 2018-03-01
245 2018-02-14 193,485 19,544 0.02 13 1,006,071,071 1,787,944 9.241 2018-02-12
246 2018-02-12 173,941 -9,772 0.02 13 1,006,071,071 1,879,683 10.81 2018-02-08
247 2018-02-08 183,713 29,316 0.02 14 1,006,071,071 1,974,004 10.75 2018-02-06
248 2018-02-05 154,397 -1,954 0.02 13 1,006,071,071 1,804,362 11.69 2018-02-01
249 2018-01-30 156,351 7,817 0.02 14 1,006,071,071 1,948,798 12.46 2018-01-26
250 2018-01-29 148,534 35,179 0.01 14 1,006,071,071 1,702,404 11.46 2018-01-25
251 2018-01-26 113,355 1,955 0.01 15 977,194,960 1,415,205 12.48 2018-01-24
252 2018-01-25 111,400 21,498 0.01 14 977,194,960 1,511,637 13.57 2018-01-23
253 2018-01-24 89,902 19,544 0.01 12 977,194,960 1,262,241 14.04 2018-01-22
254 2018-01-23 70,358 -1,954 0.01 10 977,194,960 927,360 13.18 2018-01-19
255 2018-01-22 72,312 -234,527 0.01 11 977,194,960 1,139,593 15.76 2018-01-18
256 2018-01-19 306,839 27,361 0.03 17 977,194,960 3,055,218 9.957 2018-01-17
257 2018-01-18 279,478 185,667 0.03 15 977,194,960 2,102,102 7.522 2018-01-16
258 2018-01-17 93,811 0.01 18 977,194,960 490,561 5.229 2018-01-15

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top