C-MER Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2025-10-09 200,000 397,160 HKD 1.986 1,244,472,870 2025-10-08 0.016
2 2025-10-08 160,000 322,000 HKD 2.013 1,244,472,870 2025-10-08 0.013
3 2025-10-06 160,000 323,320 HKD 2.021 1,244,632,870 2025-10-06 0.013
4 2025-10-03 200,000 400,780 HKD 2.004 1,244,792,870 2025-10-03 0.016
5 2025-09-17 160,000 314,800 HKD 1.968 1,244,992,870 2025-09-17 0.013
6 2025-09-16 200,000 391,400 HKD 1.957 1,245,152,870 2025-09-16 0.016
7 2025-09-15 200,000 392,900 HKD 1.964 1,245,352,870 2025-09-15 0.016
8 2025-09-12 250,000 488,500 HKD 1.954 1,245,552,870 2025-09-12 0.020
9 2025-09-11 200,000 386,700 HKD 1.933 1,245,802,870 2025-09-11 0.016
10 2025-09-10 190,000 371,020 HKD 1.953 1,246,002,870 2025-09-10 0.015
11 2025-09-09 200,000 389,120 HKD 1.946 1,246,192,870 2025-09-09 0.016
12 2025-09-05 250,000 485,460 HKD 1.942 1,246,392,870 2025-09-05 0.020
13 2025-09-04 188,000 355,040 HKD 1.889 1,246,642,870 2025-09-04 0.015
14 2025-07-24 260,000 464,700 HKD 1.787 1,246,830,870 2025-07-24 0.021
15 2025-07-23 200,000 353,100 HKD 1.766 1,247,090,870 2025-07-23 0.016
16 2025-07-22 180,000 319,040 HKD 1.772 1,247,290,870 2025-07-22 0.014
17 2025-07-18 170,000 304,840 HKD 1.793 1,247,470,870 2025-07-18 0.014
18 2025-07-17 170,000 302,980 HKD 1.782 1,247,640,870 2025-07-17 0.014
19 2025-07-16 180,000 319,800 HKD 1.777 1,248,320,870 2025-07-11 0.014
20 2025-07-15 150,000 266,040 HKD 1.774 1,248,320,870 2025-07-11 0.012
21 2025-07-14 180,000 323,400 HKD 1.797 1,248,320,870 2025-07-11 0.014
22 2025-07-11 180,000 324,380 HKD 1.802 1,248,320,870 2025-07-11 0.014
23 2025-07-09 190,000 346,440 HKD 1.823 1,248,500,870 2025-07-09 0.015
24 2025-07-08 150,000 277,000 HKD 1.847 1,248,690,870 2025-07-08 0.012
25 2025-07-07 200,000 368,500 HKD 1.843 1,248,840,870 2025-07-07 0.016
26 2025-07-04 150,000 274,400 HKD 1.829 1,249,040,870 2025-07-04 0.012
27 2025-07-03 200,000 363,000 HKD 1.815 1,249,190,870 2025-07-03 0.016
28 2025-07-02 230,000 416,540 HKD 1.811 1,249,390,870 2025-07-02 0.018
29 2025-06-26 346,000 622,420 HKD 1.799 1,235,888,773 2025-06-26 0.028
30 2025-06-24 300,000 530,520 HKD 1.768 1,236,230,970 2025-06-24 0.024
31 2025-06-23 300,000 529,960 HKD 1.767 1,236,527,674 2025-06-23 0.024
32 2025-06-20 206,000 357,880 HKD 1.737 1,236,824,377 2025-06-20 0.017
33 2025-06-19 400,000 679,300 HKD 1.698 1,237,028,113 2025-06-19 0.032
34 2025-06-17 350,000 617,580 HKD 1.765 1,237,423,718 2025-06-17 0.028
35 2025-06-16 218,000 386,680 HKD 1.774 1,237,769,871 2025-06-16 0.018
36 2025-06-13 250,000 439,000 HKD 1.756 1,237,985,476 2025-06-13 0.020
37 2025-06-12 200,000 353,420 HKD 1.767 1,238,232,729 2025-06-12 0.016
38 2025-06-11 190,000 333,800 HKD 1.757 1,238,430,531 2025-06-11 0.015
39 2025-06-10 90,000 157,500 HKD 1.750 1,238,618,443 2025-06-10 0.007
40 2025-06-09 190,000 329,700 HKD 1.735 1,238,707,454 2025-06-09 0.015
41 2025-06-06 190,000 326,900 HKD 1.721 1,238,895,366 2025-06-06 0.015
42 2025-06-05 350,000 598,400 HKD 1.710 1,239,083,278 2025-06-05 0.028
43 2025-06-04 290,000 492,140 HKD 1.697 1,239,429,432 2025-06-04 0.023
44 2025-06-03 310,000 524,480 HKD 1.692 1,239,716,245 2025-06-03 0.025
45 2025-06-02 400,000 668,440 HKD 1.671 1,240,022,838 2025-06-02 0.032
46 2025-05-30 100,000 171,500 HKD 1.715 1,241,763,498 2025-05-29 0.008
47 2025-05-29 440,000 771,560 HKD 1.754 1,241,763,498 2025-05-29 0.035
48 2025-05-28 180,000 312,700 HKD 1.737 1,241,763,498 2025-05-27 0.014
49 2025-05-27 140,000 240,040 HKD 1.715 1,241,763,498 2025-05-27 0.011
50 2025-05-26 500,000 850,580 HKD 1.701 1,241,763,498 2025-05-26 0.040
51 2025-05-15 300,000 509,920 HKD 1.700 1,241,763,498 2025-05-15 0.024
52 2025-05-14 320,000 550,140 HKD 1.719 1,241,763,498 2025-05-14 0.026
53 2025-05-13 150,000 258,600 HKD 1.724 1,241,763,498 2025-05-13 0.012
54 2025-05-12 250,000 432,200 HKD 1.729 1,241,763,498 2025-05-12 0.020
55 2025-05-08 182,000 312,220 HKD 1.715 1,241,763,498 2025-05-08 0.015
56 2025-05-07 300,000 512,040 HKD 1.707 1,241,763,498 2025-05-07 0.024
57 2025-05-06 400,000 677,420 HKD 1.694 1,241,763,498 2025-05-06 0.032
58 2025-05-02 200,000 339,500 HKD 1.698 1,241,763,498 2025-05-02 0.016
59 2025-04-30 232,000 387,440 HKD 1.670 1,241,763,498 2025-04-25 0.019
60 2025-04-25 38,000 59,480 HKD 1.565 1,241,763,498 2025-04-25 0.003
61 2025-04-24 90,000 139,500 HKD 1.550 1,241,763,498 2025-04-24 0.007
62 2025-04-22 210,000 310,900 HKD 1.480 1,241,763,498 2025-04-22 0.017
63 2025-04-17 340,000 496,200 HKD 1.459 1,241,763,498 2025-04-17 0.027
64 2025-04-16 200,000 285,500 HKD 1.427 1,241,763,498 2025-04-16 0.016
65 2025-04-15 122,000 177,300 HKD 1.453 1,241,763,498 2025-04-15 0.010
66 2025-04-14 330,000 472,460 HKD 1.432 1,241,763,498 2025-04-14 0.027
67 2025-04-10 200,000 278,240 HKD 1.391 1,241,763,498 2025-04-10 0.016
68 2025-04-09 400,000 560,160 HKD 1.400 1,241,763,498 2025-04-09 0.032
69 2025-04-08 512,000 697,480 HKD 1.362 1,241,763,498 2025-04-08 0.041
70 2025-04-07 800,000 1,090,580 HKD 1.363 1,241,763,498 2025-04-07 0.064
71 2025-04-03 294,000 469,580 HKD 1.597 1,241,763,498 2025-04-03 0.024
72 2025-04-02 58,000 92,800 HKD 1.600 1,241,763,498 2025-04-02 0.005
73 2025-04-01 298,000 475,840 HKD 1.597 1,241,763,498 2025-04-01 0.024
74 2025-03-31 300,000 467,000 HKD 1.557 1,241,763,498 2025-03-31 0.024
75 2025-03-28 250,000 395,480 HKD 1.582 1,241,763,498 2025-03-28 0.020
76 2025-03-27 350,000 559,000 HKD 1.597 1,241,763,498 2025-03-27 0.028
77 2025-03-26 380,000 603,660 HKD 1.589 1,241,763,498 2025-03-26 0.031
78 2025-03-25 336,000 521,360 HKD 1.552 1,241,763,498 2025-03-25 0.027
79 2025-03-24 880,000 1,366,860 HKD 1.553 1,241,763,498 2025-03-24 0.071
80 2025-02-14 400,000 822,060 HKD 2.055 1,241,763,498 2025-02-14 0.032
81 2025-02-13 288,000 568,880 HKD 1.975 1,241,763,498 2025-02-13 0.023
82 2025-01-17 100,000 197,000 HKD 1.970 1,241,763,498 2025-01-17 0.008
83 2025-01-16 480,000 939,820 HKD 1.958 1,241,763,498 2025-01-16 0.039
84 2025-01-14 460,000 891,880 HKD 1.939 1,241,763,498 2025-01-14 0.037
85 2025-01-13 480,000 893,980 HKD 1.862 1,241,763,498 2025-01-13 0.039
86 2025-01-10 200,000 373,380 HKD 1.867 1,241,763,498 2025-01-10 0.016
87 2025-01-08 300,000 565,580 HKD 1.885 1,241,763,498 2025-01-08 0.024
88 2024-12-31 200,000 400,780 HKD 2.004 1,241,763,498 2024-12-31 0.016
89 2024-12-30 150,000 297,000 HKD 1.980 1,241,763,498 2024-12-30 0.012
90 2024-12-27 142,000 280,820 HKD 1.978 1,241,763,498 2024-12-27 0.011
91 2024-12-24 150,000 300,560 HKD 2.004 1,241,763,498 2024-12-24 0.012
92 2024-12-23 300,000 597,100 HKD 1.990 1,241,763,498 2024-12-18 0.024
93 2024-12-18 300,000 597,000 HKD 1.990 1,241,763,498 2024-12-18 0.024
94 2024-12-16 258,000 518,880 HKD 2.011 1,241,763,498 2024-12-16 0.021
95 2024-12-13 280,000 569,200 HKD 2.033 1,241,763,498 2024-12-13 0.023
96 2024-12-10 234,000 480,360 HKD 2.053 1,241,763,498 2024-12-10 0.019
97 2024-12-09 170,000 347,880 HKD 2.046 1,241,763,498 2024-12-09 0.014
98 2024-12-04 108,000 218,980 HKD 2.028 1,241,763,498 2024-12-04 0.009
99 2024-12-02 480,000 985,160 HKD 2.052 1,241,763,498 2024-12-02 0.039
100 2024-11-28 480,000 982,200 HKD 2.046 1,241,763,498 2024-11-28 0.039
101 2024-11-26 300,000 607,980 HKD 2.027 1,241,763,498 2024-11-26 0.024
102 2024-11-25 380,000 765,820 HKD 2.015 1,241,763,498 2024-11-25 0.031
103 2024-11-19 460,000 942,540 HKD 2.049 1,241,763,498 2024-11-19 0.037
104 2024-11-15 190,000 390,160 HKD 2.053 1,241,763,498 2024-11-15 0.015
105 2024-11-11 428,000 926,760 HKD 2.165 1,241,763,498 2024-11-11 0.034
106 2024-11-08 248,000 568,240 HKD 2.291 1,241,763,498 2024-11-08 0.020
107 2024-11-07 206,000 478,660 HKD 2.324 1,241,763,498 2024-11-07 0.017
108 2024-11-06 416,000 968,000 HKD 2.327 1,241,763,498 2024-11-06 0.034
109 2024-11-04 340,000 786,880 HKD 2.314 1,241,763,498 2024-11-04 0.027
110 2024-11-01 230,000 527,780 HKD 2.295 1,241,763,498 2024-11-01 0.019
111 2024-10-31 340,000 781,760 HKD 2.299 1,241,763,498 2024-10-31 0.027
112 2024-10-30 340,000 767,840 HKD 2.258 1,241,763,498 2024-10-30 0.027
113 2024-10-24 246,000 570,680 HKD 2.320 1,241,763,498 2024-10-24 0.020
114 2024-10-23 246,000 588,660 HKD 2.393 1,241,763,498 2024-10-23 0.020
115 2024-10-21 246,000 585,640 HKD 2.381 1,241,763,498 2024-10-21 0.020
116 2024-09-25 230,000 499,740 HKD 2.173 1,241,763,498 2024-09-25 0.019
117 2024-09-24 266,000 566,340 HKD 2.129 1,241,763,498 2024-09-24 0.021
118 2024-09-19 320,000 678,360 HKD 2.120 1,241,763,498 2024-09-19 0.026
119 2024-09-10 490,000 930,320 HKD 1.899 1,241,763,498 2024-09-10 0.039
120 2024-09-09 500,000 933,960 HKD 1.868 1,241,763,498 2024-09-09 0.040
121 2024-09-02 1,000,000 2,039,380 HKD 2.039 1,241,763,498 2024-09-02 0.081
122 2024-08-30 820,000 1,886,880 HKD 2.301 1,241,763,498 2024-07-31 0.066
123 2024-07-12 186,000 491,040 HKD 2.640 1,241,763,498 2024-07-12 0.015
124 2023-11-16 326,000 1,231,400 HKD 3.777 1,252,640,641 2023-11-16 0.026
125 2023-11-15 268,000 1,016,140 HKD 3.792 1,252,640,641 2023-11-15 0.021
126 2023-11-14 214,000 790,320 HKD 3.693 1,252,640,641 2023-11-14 0.017
127 2023-11-09 276,000 1,036,160 HKD 3.754 1,252,640,641 2023-11-09 0.022
128 2023-11-07 218,000 840,920 HKD 3.857 1,252,640,641 2023-11-07 0.017
129 2023-11-06 214,000 848,480 HKD 3.965 1,252,640,641 2023-11-06 0.017
130 2023-11-03 216,000 844,320 HKD 3.909 1,252,640,641 2023-11-02 0.017
131 2023-11-02 274,000 1,057,240 HKD 3.859 1,252,640,641 2023-11-02 0.022
132 2023-11-01 260,000 1,000,660 HKD 3.849 1,252,640,641 2023-11-01 0.021
133 2023-10-31 260,000 991,680 HKD 3.814 1,252,640,641 2023-10-31 0.021
134 2023-10-30 306,000 1,162,160 HKD 3.798 1,252,640,641 2023-10-25 0.024
135 2023-10-25 174,000 640,160 HKD 3.679 1,252,640,641 2023-10-25 0.014
136 2023-10-24 176,000 647,740 HKD 3.680 1,252,640,641 2023-10-24 0.014
137 2023-10-20 282,000 1,045,620 HKD 3.708 1,252,640,641 2023-10-20 0.023
138 2023-10-19 254,000 967,080 HKD 3.807 1,252,640,641 2023-10-17 0.020
139 2023-10-18 254,000 981,620 HKD 3.865 1,252,640,641 2023-10-17 0.020
140 2023-10-17 230,000 894,140 HKD 3.888 1,252,640,641 2023-10-17 0.018
141 2023-10-16 250,000 982,460 HKD 3.930 1,252,640,641 2023-10-16 0.020
142 2023-10-13 246,000 976,120 HKD 3.968 1,252,640,641 2023-10-12 0.020
143 2023-10-12 198,000 786,620 HKD 3.973 1,252,640,641 2023-10-12 0.016
144 2023-10-11 224,000 881,100 HKD 3.933 1,252,640,641 2023-10-10 0.018
145 2023-10-10 254,000 991,900 HKD 3.905 1,252,640,641 2023-10-10 0.020
146 2023-10-09 200,000 772,580 HKD 3.863 1,252,640,641 2023-10-09 0.016
147 2023-10-06 250,000 965,220 HKD 3.861 1,252,640,641 2023-10-06 0.020
148 2023-10-05 230,000 872,820 HKD 3.795 1,252,640,641 2023-10-05 0.018
149 2023-10-04 260,000 975,760 HKD 3.753 1,252,640,641 2023-09-30 0.021
150 2023-09-29 340,000 1,287,780 HKD 3.788 1,252,640,641 2023-09-28 0.027
151 2023-09-28 434,000 1,607,800 HKD 3.705 1,252,640,641 2023-09-28 0.035
152 2023-09-27 382,000 1,410,080 HKD 3.691 1,252,640,641 2023-09-27 0.030
153 2023-09-25 274,000 996,320 HKD 3.636 1,252,640,641 2023-09-25 0.022
154 2023-09-22 270,000 981,540 HKD 3.635 1,252,640,641 2023-09-22 0.022
155 2023-09-21 270,000 964,100 HKD 3.571 1,252,640,641 2023-09-21 0.022
156 2023-09-20 270,000 991,580 HKD 3.673 1,252,640,641 2023-09-20 0.022
157 2023-09-19 270,000 995,060 HKD 3.685 1,252,640,641 2023-09-19 0.022
158 2023-09-18 270,000 1,001,080 HKD 3.708 1,252,640,641 2023-09-18 0.022
159 2023-09-15 842,000 3,112,520 HKD 3.697 1,252,640,641 2023-09-15 0.067
160 2023-09-14 564,000 2,062,060 HKD 3.656 1,252,640,641 2023-09-14 0.045
161 2023-09-13 498,000 1,839,380 HKD 3.694 1,252,640,641 2023-09-13 0.040
Total 45,396,000 105,397,360 HKD 2.322 1,252,640,641 2023-09-13 3.624

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top