C-MER Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-22 749,274,891 10,000 265 60.1831 1,244,992,870 2025-09-17
2 2025-09-05 749,264,891 2,000 264 60.1147 1,246,392,870 2025-09-05
3 2025-07-29 749,262,891 30,000 264 60.0934 1,246,830,870 2025-07-24
4 2025-07-16 749,232,891 25,000 265 60.0193 1,248,320,870 2025-07-11
5 2025-07-03 749,207,891 2,000 265 59.9755 1,249,190,870 2025-07-03
6 2025-05-21 749,205,891 2,000 265 59.6710 1,255,560,870 2025-05-15
7 2025-02-10 749,203,891 -20,000 267 59.6709 1,255,560,870 2025-01-31
8 2025-01-09 749,223,891 40,000 270 59.6724 1,255,560,870 2025-01-08
9 2025-01-08 749,183,891 80,000 270 59.6693 1,255,560,870 2025-01-08
10 2025-01-07 749,103,891 -4,000 270 59.6629 1,255,560,870 2024-12-31
11 2024-12-06 749,107,891 -22,000 275 59.6632 1,255,560,870 2024-12-04
12 2024-12-03 749,129,891 20,000 275 59.6650 1,255,560,870 2024-12-02
13 2024-11-12 749,109,891 2,000 280 59.6634 1,255,560,870 2024-11-11
14 2024-11-08 749,107,891 4,000 280 59.6632 1,255,560,870 2024-11-08
15 2024-10-22 749,103,891 518,000 281 59.6629 1,255,560,870 2024-10-21
16 2024-10-14 748,585,891 2,000 284 59.6216 1,255,560,870 2024-09-30
17 2024-10-09 748,583,891 -20,000 281 59.6215 1,255,560,870 2024-09-30
18 2024-09-19 748,603,891 12,000 284 59.6231 1,255,560,870 2024-09-19
19 2024-09-13 748,591,891 4,000 284 59.6221 1,255,560,870 2024-09-10
20 2024-08-26 748,587,891 2,000 284 59.6218 1,255,560,870 2024-07-31
21 2024-08-19 748,585,891 -12,000 285 59.6216 1,255,560,870 2024-07-31
22 2024-08-01 748,597,891 -14,000 283 59.6226 1,255,560,870 2024-07-31
23 2024-07-25 748,611,891 -2,000 283 59.6237 1,255,560,870 2024-07-12
24 2024-07-10 748,613,891 -4,000 283 59.6239 1,255,560,870 2024-06-30
25 2024-06-18 748,617,891 4,000 284 59.6242 1,255,560,870 2024-05-31
26 2024-06-07 748,613,891 -4,000 284 59.6239 1,255,560,870 2024-05-31
27 2024-05-22 748,617,891 -4,000 283 59.6242 1,255,560,870 2024-04-30
28 2024-05-08 748,621,891 10,000 285 59.6245 1,255,560,870 2024-04-30
29 2024-04-22 748,611,891 40,000 287 59.6237 1,255,560,870 2024-03-31
30 2024-04-11 748,571,891 4,000 287 59.6205 1,255,560,870 2024-03-31
31 2024-04-03 748,567,891 20,000 289 59.6202 1,255,560,870 2024-03-31
32 2024-03-15 748,547,891 -4,000 288 59.6186 1,255,560,870 2024-02-29
33 2024-03-11 748,551,891 -4,000 289 59.6189 1,255,560,870 2024-02-29
34 2024-02-09 748,555,891 18,000 289 59.6192 1,255,560,870 2024-01-31
35 2024-02-05 748,537,891 -10 291 59.6178 1,255,560,870 2024-01-31
36 2024-01-10 748,537,901 -18,000 288 59.6178 1,255,560,870 2023-12-31
37 2024-01-02 748,555,901 -20,000 289 59.6192 1,255,560,870 2023-12-31
38 2023-12-28 748,575,901 4,000 289 59.6208 1,255,560,870 2023-12-12
39 2023-12-13 748,571,901 -30,000 292 59.6205 1,255,560,870 2023-12-12
40 2023-12-11 748,601,901 -4,000 293 59.1052 1,266,558,870 2023-11-30
41 2023-11-30 748,605,901 -808,000 295 59.1055 1,266,558,870 2023-11-30
42 2023-11-29 749,413,901 -10,190,000 294 59.1693 1,266,558,870 2023-11-16
43 2023-11-28 759,603,901 2,000 294 59.9738 1,266,558,870 2023-11-16
44 2023-11-14 759,601,901 2,000 294 59.9737 1,266,558,870 2023-11-14
45 2023-09-25 759,599,901 -10,000 296 59.9735 1,266,558,870 2023-09-25
46 2023-08-29 759,609,901 2,000 297 59.9743 1,266,558,870 2023-07-31
47 2023-08-21 759,607,901 2,000 298 59.9741 1,266,558,870 2023-07-31
48 2023-08-14 759,605,901 6,000 300 59.9740 1,266,558,870 2023-07-31
49 2023-07-19 759,599,901 6,000 302 59.9735 1,266,558,870 2023-06-30
50 2023-06-26 759,593,901 -10,000 303 59.9730 1,266,558,870 2023-05-31
51 2023-05-05 759,603,901 -2,000 307 59.9738 1,266,558,870 2023-04-30
52 2023-04-20 759,605,901 10,000 309 59.9740 1,266,558,870 2023-03-31
53 2023-04-04 759,595,901 10,000 309 59.9732 1,266,558,870 2023-03-31
54 2023-03-27 759,585,901 150,000 310 59.9724 1,266,558,870 2023-02-28
55 2023-03-24 759,435,901 18,000 310 59.9606 1,266,558,870 2023-02-28
56 2023-03-22 759,417,901 -10,000 310 59.9591 1,266,558,870 2023-02-28
57 2023-03-13 759,427,901 -4,000 311 59.9599 1,266,558,870 2023-02-28
58 2023-03-03 759,431,901 -150,000 311 59.9603 1,266,558,870 2023-02-28
59 2023-02-17 759,581,901 2,000 310 59.9721 1,266,558,870 2023-01-31
60 2023-01-27 759,579,901 -18,000 310 59.9719 1,266,558,870 2022-12-31
61 2023-01-20 759,597,901 10,000 310 59.9734 1,266,558,870 2022-12-31
62 2023-01-13 759,587,901 15,000 311 59.9726 1,266,558,870 2022-12-31
63 2022-12-19 759,572,901 -10,000 309 59.9714 1,266,558,870 2022-12-08
64 2022-12-14 759,582,901 30,056,000 309 59.9722 1,266,558,870 2022-12-08
65 2022-11-25 729,526,901 -10,000 313 58.9992 1,236,502,870 2022-10-31
66 2022-11-23 729,536,901 -6,000 313 59.0000 1,236,502,870 2022-10-31
67 2022-09-22 729,542,901 2,000 319 59.0005 1,236,502,870 2022-08-31
68 2022-09-06 729,540,901 40,000 319 59.0003 1,236,502,870 2022-08-31
69 2022-08-26 729,500,901 656,000 319 58.9971 1,236,502,870 2022-07-31
70 2022-08-25 728,844,901 129,600 319 58.9441 1,236,502,870 2022-07-31
71 2022-08-08 728,715,301 6,000 320 58.9336 1,236,502,870 2022-07-31
72 2022-07-25 728,709,301 200,000 318 58.9331 1,236,502,870 2022-06-30
73 2022-07-14 728,509,301 -6,000 318 58.9169 1,236,502,870 2022-06-30
74 2022-07-07 728,515,301 2,000 319 58.9174 1,236,502,870 2022-06-30
75 2022-07-05 728,513,301 -200,000 318 58.9172 1,236,502,870 2022-06-30
76 2022-07-04 728,713,301 120,000 319 58.9334 1,236,502,870 2022-06-30
77 2022-06-28 728,593,301 51,000 317 58.9237 1,236,502,870 2022-06-08
78 2022-06-13 728,542,301 -2,000 318 58.9196 1,236,502,870 2022-06-08
79 2022-06-02 728,544,301 -60,000 317 58.9613 1,235,630,870 2022-05-31
80 2022-05-30 728,604,301 2,000 318 58.9662 1,235,630,870 2022-04-30
81 2022-05-26 728,602,301 1,142,000 317 58.9660 1,235,630,870 2022-04-30
82 2022-05-24 727,460,301 49,996,000 318 58.8736 1,235,630,870 2022-04-30
83 2022-05-20 677,464,301 -2,000 318 54.8274 1,235,630,870 2022-04-30
84 2022-05-16 677,466,301 -416,000 318 54.8276 1,235,630,870 2022-04-30
85 2022-05-06 677,882,301 2,000 317 54.8612 1,235,630,870 2022-04-30
86 2022-05-05 677,880,301 40,000 317 54.8611 1,235,630,870 2022-04-30
87 2022-04-28 677,840,301 40,000 318 54.8578 1,235,630,870 2022-03-31
88 2022-04-19 677,800,301 1,520,000 319 54.8546 1,235,630,870 2022-03-31
89 2022-04-14 676,280,301 1,518,000 319 54.7316 1,235,630,870 2022-03-31
90 2022-03-31 674,762,301 -2,000 321 54.6087 1,235,630,870 2022-03-31
91 2022-03-22 674,764,301 1,520,000 320 54.6089 1,235,630,870 2022-02-28
92 2022-03-18 673,244,301 -10,000 320 54.4859 1,235,630,870 2022-02-28
93 2022-03-14 673,254,301 804,000 320 54.4867 1,235,630,870 2022-02-28
94 2022-03-08 672,450,301 -804,000 321 54.4216 1,235,630,870 2022-02-28
95 2022-03-01 673,254,301 40,000 317 54.4867 1,235,630,870 2022-02-28
96 2022-02-24 673,214,301 804,000 315 54.4834 1,235,630,870 2022-01-31
97 2022-02-17 672,410,301 100,000 315 54.4184 1,235,630,870 2022-01-31
98 2022-02-16 672,310,301 1,142,000 315 54.4103 1,235,630,870 2022-01-31
99 2022-02-14 671,168,301 1,142,000 315 54.3179 1,235,630,870 2022-01-31
100 2022-02-11 670,026,301 2,000 316 54.2254 1,235,630,870 2022-01-31
101 2022-01-24 670,024,301 40,000 317 54.2253 1,235,630,870 2022-01-20
102 2022-01-17 669,984,301 45,000 313 58.2422 1,150,340,870 2021-12-31
103 2022-01-14 669,939,301 812,000 306 58.2383 1,150,340,870 2021-12-31
104 2022-01-06 669,127,301 -860,000 309 58.1677 1,150,340,870 2021-12-31
105 2022-01-05 669,987,301 200,000 309 58.2425 1,150,340,870 2021-12-31
106 2021-12-23 669,787,301 300,000 309 58.2251 1,150,340,870 2021-12-08
107 2021-12-20 669,487,301 90,000 310 58.1990 1,150,340,870 2021-12-08
108 2021-12-13 669,397,301 10,000 307 58.1912 1,150,340,870 2021-12-08
109 2021-11-24 669,387,301 2,000 307 58.2891 1,148,392,203 2021-10-31
110 2021-11-04 669,385,301 -812,000 307 58.2889 1,148,392,203 2021-10-31
111 2021-11-03 670,197,301 -71,060 308 58.3596 1,148,392,203 2021-10-31
112 2021-10-28 670,268,361 -10,000 298 58.3658 1,148,392,203 2021-09-30
113 2021-10-21 670,278,361 -10,000 297 58.3667 1,148,392,203 2021-09-30
114 2021-10-06 670,288,361 2,000 297 58.3675 1,148,392,203 2021-09-30
115 2021-09-27 670,286,361 60,000 294 58.3674 1,148,392,203 2021-08-31
116 2021-09-24 670,226,361 -4,000 295 58.3621 1,148,392,203 2021-08-31
117 2021-09-08 670,230,361 537,235 290 58.3625 1,148,392,203 2021-08-31
118 2021-08-27 669,693,126 22,000 292 58.3157 1,148,392,203 2021-07-31
119 2021-08-10 669,671,126 10,000 298 58.3138 1,148,392,203 2021-07-31
120 2021-08-02 669,661,126 -10,000 294 58.3129 1,148,392,203 2021-07-31
121 2021-07-28 669,671,126 2,000 297 58.3138 1,148,392,203 2021-06-30
122 2021-07-27 669,669,126 2,000 295 58.3136 1,148,392,203 2021-06-30
123 2021-07-20 669,667,126 10,000 292 58.3135 1,148,392,203 2021-06-30
124 2021-07-16 669,657,126 10,000 287 58.3126 1,148,392,203 2021-06-30
125 2021-07-15 669,647,126 8,000 286 58.3117 1,148,392,203 2021-06-30
126 2021-07-07 669,639,126 10,000 283 58.3110 1,148,392,203 2021-06-30
127 2021-07-05 669,629,126 2,000 279 58.3101 1,148,392,203 2021-06-30
128 2021-06-29 669,627,126 12,000 284 58.3100 1,148,392,203 2021-05-31
129 2021-06-28 669,615,126 2,000 284 58.3089 1,148,392,203 2021-05-31
130 2021-06-25 669,613,126 12,000 285 58.3087 1,148,392,203 2021-05-31
131 2021-06-24 669,601,126 14,000 288 58.3077 1,148,392,203 2021-05-31
132 2021-06-22 669,587,126 300,000 290 58.3065 1,148,392,203 2021-05-31
133 2021-06-21 669,287,126 2,000 294 58.2804 1,148,392,203 2021-05-31
134 2021-06-18 669,285,126 14,000 300 58.2802 1,148,392,203 2021-05-31
135 2021-06-17 669,271,126 4,000 301 58.2790 1,148,392,203 2021-05-31
136 2021-06-16 669,267,126 10,000 315 58.2786 1,148,392,203 2021-05-31
137 2021-06-04 669,257,126 -2,000 320 58.2777 1,148,392,203 2021-05-31
138 2021-05-24 669,259,126 10,000 325 58.2779 1,148,392,203 2021-04-30
139 2021-05-13 669,249,126 -40,000 323 58.2771 1,148,392,203 2021-04-30
140 2021-04-28 669,289,126 2,000 331 58.2805 1,148,392,203 2021-04-13
141 2021-04-22 669,287,126 -10,000 332 58.2804 1,148,392,203 2021-04-13
142 2021-04-14 669,297,126 -2,000 332 58.2812 1,148,392,203 2021-04-13
143 2021-03-31 669,299,126 -10,000 333 58.3392 1,147,254,968 2021-03-31
144 2021-03-23 669,309,126 -2,000 333 58.3401 1,147,254,968 2021-02-28
145 2021-03-10 669,311,126 166,667 334 58.3402 1,147,254,968 2021-02-28
146 2021-03-02 669,144,459 13,910,537 334 58.3257 1,147,254,968 2021-02-28
147 2021-02-18 655,233,922 2,000 333 57.1132 1,147,254,968 2021-01-31
148 2021-02-16 655,231,922 58,000 329 57.1130 1,147,254,968 2021-01-31
149 2021-02-05 655,173,922 312,500 317 57.1080 1,147,254,968 2021-01-31
150 2021-02-03 654,861,422 312,500 321 57.0807 1,147,254,968 2021-01-31
151 2021-02-01 654,548,922 652,322 323 57.0535 1,147,254,968 2021-01-31
152 2021-01-29 653,896,600 2,000,000 322 56.9966 1,147,254,968 2020-12-31
153 2021-01-28 651,896,600 416,666 321 56.8223 1,147,254,968 2020-12-31
154 2021-01-27 651,479,934 402,334 318 56.7860 1,147,254,968 2020-12-31
155 2021-01-20 651,077,600 43,000,000 321 56.7509 1,147,254,968 2020-12-31
156 2021-01-12 608,077,600 3,866,314 323 53.0028 1,147,254,968 2020-12-31
157 2021-01-07 604,211,286 244,000 322 52.6658 1,147,254,968 2020-12-31
158 2020-12-24 603,967,286 73,000 319 52.6446 1,147,254,968 2020-12-03
159 2020-12-18 603,894,286 2,000 317 52.6382 1,147,254,968 2020-12-03
160 2020-12-08 603,892,286 -60,000 311 52.6380 1,147,254,968 2020-12-03
161 2020-12-07 603,952,286 -2,000 313 52.6432 1,147,254,968 2020-12-03
162 2020-12-03 603,954,286 4,000 315 52.6434 1,147,254,968 2020-12-03
163 2020-11-25 603,950,286 4,000 318 52.7200 1,145,580,299 2020-10-31
164 2020-11-23 603,946,286 588,000 315 52.7197 1,145,580,299 2020-10-31
165 2020-11-19 603,358,286 2,000 318 52.6684 1,145,580,299 2020-10-31
166 2020-11-09 603,356,286 596,000 318 52.6682 1,145,580,299 2020-10-31
167 2020-11-06 602,760,286 10,000 319 52.6162 1,145,580,299 2020-10-31
168 2020-11-03 602,750,286 8,090,757 320 52.6153 1,145,580,299 2020-10-31
169 2020-10-16 594,659,529 40,000 321 51.9090 1,145,580,299 2020-09-30
170 2020-10-09 594,619,529 -60,000 319 51.9055 1,145,580,299 2020-09-30
171 2020-10-07 594,679,529 6,000 318 51.9108 1,145,580,299 2020-09-30
172 2020-10-05 594,673,529 -2,000 322 51.9102 1,145,580,299 2020-09-30
173 2020-09-30 594,675,529 12,000 322 51.9104 1,145,580,299 2020-09-30
174 2020-09-24 594,663,529 -2,000 316 51.9934 1,143,727,977 2020-08-31
175 2020-09-22 594,665,529 10,000 318 51.9936 1,143,727,977 2020-08-31
176 2020-09-14 594,655,529 -20,000 321 51.9927 1,143,727,977 2020-08-31
177 2020-09-07 594,675,529 -12,000 320 51.9945 1,143,727,977 2020-08-31
178 2020-09-03 594,687,529 -6,000 322 51.9955 1,143,727,977 2020-08-31
179 2020-08-19 594,693,529 4,000 324 51.9961 1,143,727,977 2020-07-31
180 2020-08-12 594,689,529 2,000 319 51.9957 1,143,727,977 2020-07-31
181 2020-08-10 594,687,529 -10,000 318 51.9955 1,143,727,977 2020-07-31
182 2020-08-07 594,697,529 -10,000 318 51.9964 1,143,727,977 2020-07-31
183 2020-08-04 594,707,529 1,200 322 51.9973 1,143,727,977 2020-07-31
184 2020-08-03 594,706,329 4,000 320 51.9972 1,143,727,977 2020-07-31
185 2020-07-21 594,702,329 2,000 324 51.9968 1,143,727,977 2020-06-30
186 2020-07-17 594,700,329 333,332 323 51.9967 1,143,727,977 2020-06-30
187 2020-07-16 594,366,997 86,000 322 51.9675 1,143,727,977 2020-06-30
188 2020-07-15 594,280,997 100,000,000 322 51.9600 1,143,727,977 2020-06-30
189 2020-07-13 494,280,997 -1,200 324 43.2167 1,143,727,977 2020-06-30
190 2020-07-10 494,282,197 2,000 325 43.2168 1,143,727,977 2020-06-30
191 2020-07-08 494,280,197 1,647,400 323 43.2166 1,143,727,977 2020-06-30
192 2020-07-07 492,632,797 -1,805,400 323 43.0725 1,143,727,977 2020-06-30
193 2020-07-06 494,438,197 2,000 323 43.2304 1,143,727,977 2020-06-30
194 2020-07-03 494,436,197 -2,000 325 43.2302 1,143,727,977 2020-06-30
195 2020-07-02 494,438,197 2,000 324 43.2304 1,143,727,977 2020-06-30
196 2020-06-30 494,436,197 10,000 322 43.2302 1,143,727,977 2020-06-30
197 2020-06-24 494,426,197 -40,000 324 45.9620 1,075,727,977 2020-05-31
198 2020-06-19 494,466,197 10,000 325 45.9657 1,075,727,977 2020-05-31
199 2020-06-18 494,456,197 5,228,000 322 45.9648 1,075,727,977 2020-05-31
200 2020-06-11 489,228,197 20,000 325 45.4788 1,075,727,977 2020-05-31
201 2020-06-10 489,208,197 10,000 324 45.4769 1,075,727,977 2020-05-31
202 2020-06-09 489,198,197 54,000 324 45.4760 1,075,727,977 2020-05-31
203 2020-06-04 489,144,197 -30,000 321 45.4710 1,075,727,977 2020-05-31
204 2020-06-03 489,174,197 22,000 320 45.4738 1,075,727,977 2020-05-31
205 2020-06-02 489,152,197 8,000 326 45.4717 1,075,727,977 2020-05-31
206 2020-06-01 489,144,197 4,468,667 326 45.4710 1,075,727,977 2020-05-31
207 2020-05-28 484,675,530 285,000 327 45.0556 1,075,727,977 2020-04-30
208 2020-05-27 484,390,530 1,432,667 326 45.0291 1,075,727,977 2020-04-30
209 2020-05-26 482,957,863 60,000 327 44.8959 1,075,727,977 2020-04-30
210 2020-05-25 482,897,863 1,178,000 329 44.8903 1,075,727,977 2020-04-30
211 2020-05-22 481,719,863 441,000 333 44.7808 1,075,727,977 2020-04-30
212 2020-05-21 481,278,863 682,667 335 44.7398 1,075,727,977 2020-04-30
213 2020-05-20 480,596,196 821,000 335 44.6764 1,075,727,977 2020-04-30
214 2020-05-19 479,775,196 20,000 336 44.6000 1,075,727,977 2020-04-30
215 2020-05-18 479,755,196 -269,000 337 44.5982 1,075,727,977 2020-04-30
216 2020-05-15 480,024,196 4,000 335 44.6232 1,075,727,977 2020-04-30
217 2020-05-12 480,020,196 103,667 338 44.6228 1,075,727,977 2020-04-30
218 2020-05-08 479,916,529 6,000 338 44.6132 1,075,727,977 2020-04-30
219 2020-05-06 479,910,529 588,000 339 44.6126 1,075,727,977 2020-04-30
220 2020-04-20 479,322,529 -60,000 337 45.3530 1,056,869,641 2020-04-09
221 2020-04-17 479,382,529 311,000 336 45.3587 1,056,869,641 2020-04-09
222 2020-04-08 479,071,529 -4,000 337 45.4026 1,055,164,308 2020-03-31
223 2020-03-24 479,075,529 -2,000 341 45.4029 1,055,164,308 2020-02-29
224 2020-03-19 479,077,529 -20,000 340 45.4031 1,055,164,308 2020-02-29
225 2020-03-11 479,097,529 -20,000 343 45.4050 1,055,164,308 2020-02-29
226 2020-03-09 479,117,529 -10,000 341 45.4069 1,055,164,308 2020-02-29
227 2020-02-18 479,127,529 4,000 343 45.4079 1,055,164,308 2020-01-31
228 2020-02-13 479,123,529 20,000 344 45.4075 1,055,164,308 2020-01-31
229 2020-02-11 479,103,529 6,000 345 45.4056 1,055,164,308 2020-01-31
230 2020-01-23 479,097,529 -30,000 344 45.5719 1,051,299,994 2019-12-31
231 2020-01-17 479,127,529 2,000 344 45.5748 1,051,299,994 2019-12-31
232 2020-01-09 479,125,529 -20,000 346 45.5746 1,051,299,994 2019-12-31
233 2020-01-02 479,145,529 4,000 348 45.5765 1,051,299,994 2019-12-31
234 2019-12-10 479,141,529 -4,000 346 45.5761 1,051,299,994 2019-11-30
235 2019-11-28 479,145,529 -2,000 352 45.5765 1,051,299,994 2019-10-31
236 2019-11-20 479,147,529 -4,000 353 45.5767 1,051,299,994 2019-10-31
237 2019-11-05 479,151,529 2,000 353 45.5771 1,051,299,994 2019-10-31
238 2019-10-28 479,149,529 -2,000 352 45.5769 1,051,299,994 2019-09-30
239 2019-10-25 479,151,529 166,666 352 45.5771 1,051,299,994 2019-09-30
240 2019-10-24 478,984,863 -2,000 352 45.5612 1,051,299,994 2019-09-30
241 2019-10-22 478,986,863 10,000 352 45.5614 1,051,299,994 2019-09-30
242 2019-10-21 478,976,863 6,000 351 45.5604 1,051,299,994 2019-09-30
243 2019-10-08 478,970,863 -1,134,000 347 45.5599 1,051,299,994 2019-09-30
244 2019-10-04 480,104,863 -166,666 347 45.6677 1,051,299,994 2019-09-30
245 2019-09-27 480,271,529 -4,000 351 45.6836 1,051,299,994 2019-08-31
246 2019-09-23 480,275,529 166,666 350 45.6840 1,051,299,994 2019-08-31
247 2019-09-05 480,108,863 -50,000 354 45.6681 1,051,299,994 2019-08-31
248 2019-09-04 480,158,863 2,000 354 45.6729 1,051,299,994 2019-08-31
249 2019-09-03 480,156,863 -2,000 354 45.6727 1,051,299,994 2019-08-31
250 2019-09-02 480,158,863 -6,000 353 45.6729 1,051,299,994 2019-08-31
251 2019-08-30 480,164,863 -10,000 351 45.6734 1,051,299,994 2019-07-31
252 2019-08-13 480,174,863 2,000 347 45.6744 1,051,299,994 2019-07-31
253 2019-08-05 480,172,863 122,000 349 45.6742 1,051,299,994 2019-07-31
254 2019-07-26 480,050,863 2,000 350 45.6626 1,051,299,994 2019-06-30
255 2019-07-16 480,048,863 2,000 347 45.6624 1,051,299,994 2019-06-30
256 2019-07-12 480,046,863 345,333 347 45.6622 1,051,299,994 2019-06-30
257 2019-07-08 479,701,530 4,317,667 351 45.6294 1,051,299,994 2019-06-30
258 2019-07-04 475,383,863 10,000 347 45.2187 1,051,299,994 2019-06-30
259 2019-07-03 475,373,863 -2,000 347 45.2177 1,051,299,994 2019-06-30
260 2019-06-26 475,375,863 -22,000 349 45.2251 1,051,133,328 2019-06-19
261 2019-06-12 475,397,863 -10,000 349 45.2415 1,050,799,996 2019-05-31
262 2019-06-06 475,407,863 103,667 351 45.2425 1,050,799,996 2019-05-31
263 2019-06-05 475,304,196 2,000 351 45.2326 1,050,799,996 2019-05-31
264 2019-06-04 475,302,196 103,667 351 45.2324 1,050,799,996 2019-05-31
265 2019-05-22 475,198,529 293,667 352 45.2225 1,050,799,996 2019-04-30
266 2019-05-21 474,904,862 216,000 352 45.1946 1,050,799,996 2019-04-30
267 2019-05-10 474,688,862 216,000 351 45.1740 1,050,799,996 2019-04-30
268 2019-04-08 474,472,862 311,000 358 45.6041 1,040,416,663 2019-04-01
269 2019-03-19 474,161,862 -20,000 356 45.8078 1,035,111,664 2019-02-28
270 2019-03-18 474,181,862 40,000 355 45.8097 1,035,111,664 2019-02-28
271 2019-02-20 474,141,862 -50,000 352 45.8059 1,035,111,664 2019-01-31
272 2019-02-19 474,191,862 -4,000 352 45.8107 1,035,111,664 2019-01-31
273 2019-02-15 474,195,862 -6,000 350 45.8111 1,035,111,664 2019-01-31
274 2019-02-11 474,201,862 4,000 349 45.8117 1,035,111,664 2019-01-31
275 2019-01-30 474,197,862 -2,000 350 45.8113 1,035,111,664 2018-12-31
276 2019-01-08 474,199,862 -10,000 350 45.8115 1,035,111,664 2018-12-31
277 2018-12-28 474,209,862 168,030,757 350 45.8124 1,035,111,664 2018-11-30
278 2018-12-20 306,179,105 -10,000 349 29.5793 1,035,111,664 2018-11-30
279 2018-12-12 306,189,105 20,000 352 29.5803 1,035,111,664 2018-11-30
280 2018-12-05 306,169,105 802,427 353 29.5784 1,035,111,664 2018-11-30
281 2018-11-23 305,366,678 -4,000 354 29.5008 1,035,111,664 2018-10-31
282 2018-11-16 305,370,678 -2,000 356 29.5012 1,035,111,664 2018-10-31
283 2018-11-15 305,372,678 -16,000 356 29.5014 1,035,111,664 2018-10-31
284 2018-11-12 305,388,678 4,598,840 353 29.5030 1,035,111,664 2018-10-31
285 2018-11-08 300,789,838 10,000 355 29.0587 1,035,111,664 2018-10-31
286 2018-11-02 300,779,838 238,053 353 29.0577 1,035,111,664 2018-10-31
287 2018-10-12 300,541,785 -36,000 355 29.0347 1,035,111,664 2018-09-30
288 2018-10-08 300,577,785 -2,000 356 29.0382 1,035,111,664 2018-09-30
289 2018-10-05 300,579,785 293,666 355 29.0384 1,035,111,664 2018-09-30
290 2018-10-04 300,286,119 -78,000 355 29.0100 1,035,111,664 2018-09-30
291 2018-09-27 300,364,119 85,666 355 29.0176 1,035,111,664 2018-08-31
292 2018-09-26 300,278,453 103,666 354 29.0093 1,035,111,664 2018-08-31
293 2018-09-21 300,174,787 216,000 356 28.9993 1,035,111,664 2018-08-31
294 2018-09-20 299,958,787 -8,000 355 28.9784 1,035,111,664 2018-08-31
295 2018-09-17 299,966,787 166,000 354 28.9792 1,035,111,664 2018-08-31
296 2018-09-13 299,800,787 -6,000 354 28.9631 1,035,111,664 2018-08-31
297 2018-09-07 299,806,787 2,000 354 28.9637 1,035,111,664 2018-08-31
298 2018-09-05 299,804,787 311,000 354 28.9635 1,035,111,664 2018-08-31
299 2018-09-03 299,493,787 -2,000 354 28.9335 1,035,111,664 2018-08-31
300 2018-08-29 299,495,787 -2,000 354 28.9337 1,035,111,664 2018-08-29
301 2018-08-21 299,497,787 2,000 351 29.0902 1,029,550,000 2018-07-31
302 2018-08-13 299,495,787 2,000 357 29.0900 1,029,550,000 2018-07-31
303 2018-08-08 299,493,787 -20,000 355 29.0898 1,029,550,000 2018-07-31
304 2018-08-03 299,513,787 2,000 354 29.0917 1,029,550,000 2018-07-31
305 2018-07-30 299,511,787 2,000 353 29.0915 1,029,550,000 2018-06-30
306 2018-07-27 299,509,787 121,121 353 29.0913 1,029,550,000 2018-06-30
307 2018-07-26 299,388,666 802,427 352 29.0796 1,029,550,000 2018-06-30
308 2018-07-23 298,586,239 -60,000 351 29.0016 1,029,550,000 2018-06-30
309 2018-07-18 298,646,239 281,174 351 29.0075 1,029,550,000 2018-06-30
310 2018-07-16 298,365,065 -4,000 350 28.9801 1,029,550,000 2018-06-30
311 2018-07-12 298,369,065 20,075,811 350 28.9805 1,029,550,000 2018-06-30
312 2018-07-10 278,293,254 -10,000 351 27.0306 1,029,550,000 2018-06-30
313 2018-07-04 278,303,254 -4,000 352 27.0315 1,029,550,000 2018-06-30
314 2018-06-28 278,307,254 6,000 353 27.0319 1,029,550,000 2018-05-31
315 2018-05-24 278,301,254 -30,000 352 27.0313 1,029,550,000 2018-04-30
316 2018-05-16 278,331,254 -2,000 352 27.0343 1,029,550,000 2018-04-30
317 2018-05-14 278,333,254 -6,000 352 27.0345 1,029,550,000 2018-04-30
318 2018-05-11 278,339,254 -10,000 352 27.0350 1,029,550,000 2018-04-30
319 2018-05-04 278,349,254 2,000 352 27.0360 1,029,550,000 2018-04-30
320 2018-04-27 278,347,254 10,000 352 27.0358 1,029,550,000 2018-03-31
321 2018-04-24 278,337,254 10,000 351 27.0348 1,029,550,000 2018-03-31
322 2018-04-19 278,327,254 2,409,443 350 27.0339 1,029,550,000 2018-03-31
323 2018-04-16 275,917,811 2,000 351 26.7998 1,029,550,000 2018-03-31
324 2018-04-12 275,915,811 -2,000 348 26.7997 1,029,550,000 2018-03-31
325 2018-04-09 275,917,811 18,000 351 26.7998 1,029,550,000 2018-03-31
326 2018-04-03 275,899,811 2,000 354 26.7981 1,029,550,000 2018-03-31
327 2018-03-28 275,897,811 60,000 355 26.7979 1,029,550,000 2018-02-28
328 2018-03-23 275,837,811 -4,000 353 26.7921 1,029,550,000 2018-02-28
329 2018-03-21 275,841,811 2,000 353 26.7925 1,029,550,000 2018-02-28
330 2018-03-20 275,839,811 2,000 354 26.7923 1,029,550,000 2018-02-28
331 2018-03-19 275,837,811 6,000 352 26.7921 1,029,550,000 2018-02-28
332 2018-03-14 275,831,811 -2,409,443 355 26.7915 1,029,550,000 2018-02-28
333 2018-03-13 278,241,254 6,000 352 27.0255 1,029,550,000 2018-02-28
334 2018-03-08 278,235,254 -30,000 351 27.0249 1,029,550,000 2018-02-28
335 2018-03-01 278,265,254 2,409,443 355 27.0279 1,029,550,000 2018-02-28
336 2018-02-27 275,855,811 2,000 359 26.7938 1,029,550,000 2018-01-31
337 2018-02-26 275,853,811 -28,000 360 26.7936 1,029,550,000 2018-01-31
338 2018-02-23 275,881,811 2,000 360 26.7963 1,029,550,000 2018-01-31
339 2018-02-22 275,879,811 2,000 356 26.7962 1,029,550,000 2018-01-31
340 2018-02-21 275,877,811 2,000 357 26.7960 1,029,550,000 2018-01-31
341 2018-02-14 275,875,811 4,000 356 26.7958 1,029,550,000 2018-01-31
342 2018-02-09 275,871,811 4,000 356 26.7954 1,029,550,000 2018-01-31
343 2018-02-08 275,867,811 -2,000 357 26.7950 1,029,550,000 2018-01-31
344 2018-02-07 275,869,811 4,000 355 26.7952 1,029,550,000 2018-01-31
345 2018-02-06 275,865,811 2,000 357 26.7948 1,029,550,000 2018-01-31
346 2018-02-05 275,863,811 4,000 355 26.7946 1,029,550,000 2018-01-31
347 2018-02-02 275,859,811 4,000 357 26.7942 1,029,550,000 2018-01-31
348 2018-02-01 275,855,811 2,000 353 26.7938 1,029,550,000 2018-01-31
349 2018-01-31 275,853,811 12,000 352 26.7936 1,029,550,000 2018-01-31
350 2018-01-30 275,841,811 14,000 349 26.7925 1,029,550,000 2018-01-29
351 2018-01-29 275,827,811 29,554,000 344 26.7911 1,029,550,000 2018-01-29
352 2018-01-26 246,273,811 10,000 347 24.6274 1,000,000,000 2018-01-15
353 2018-01-25 246,263,811 20,021,811 346 24.6264 1,000,000,000 2018-01-15
354 2018-01-24 226,242,000 100,000 336 22.6242 1,000,000,000 2018-01-15
355 2018-01-23 226,142,000 30,000 332 22.6142 1,000,000,000 2018-01-15
356 2018-01-22 226,112,000 122,000 309 22.6112 1,000,000,000 2018-01-15
357 2018-01-19 225,990,000 76,000 310 22.5990 1,000,000,000 2018-01-15
358 2018-01-18 225,914,000 274,000 301 22.5914 1,000,000,000 2018-01-15
359 2018-01-17 225,640,000 596,000 320 22.5640 1,000,000,000 2018-01-15
360 2018-01-16 225,044,000 734,000 363 22.5044 1,000,000,000 2018-01-15
361 2018-01-15 224,310,000 372 22.4310 1,000,000,000 2018-01-15

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top