C-MER Medical Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 234,910,411 | 64,100 | 18.8763 | 1,244,472,870 | 2025-10-08 |
| 2 | 2025-10-09 | 234,846,311 | 232,000 | 18.8711 | 1,244,472,870 | 2025-10-08 |
| 3 | 2025-10-08 | 234,614,311 | 943,540 | 18.8525 | 1,244,472,870 | 2025-10-08 |
| 4 | 2025-10-06 | 233,670,771 | 234,947 | 18.7743 | 1,244,632,870 | 2025-10-06 |
| 5 | 2025-10-03 | 233,435,824 | 1,023,727 | 18.7530 | 1,244,792,870 | 2025-10-03 |
| 6 | 2025-10-02 | 232,412,097 | -5,030,000 | 18.6677 | 1,244,992,870 | 2025-09-30 |
| 7 | 2025-09-30 | 237,442,097 | 166,000 | 19.0718 | 1,244,992,870 | 2025-09-30 |
| 8 | 2025-09-29 | 237,276,097 | 90,000 | 19.0584 | 1,244,992,870 | 2025-09-17 |
| 9 | 2025-09-26 | 237,186,097 | -84,000 | 19.0512 | 1,244,992,870 | 2025-09-17 |
| 10 | 2025-09-25 | 237,270,097 | 190,000 | 19.0579 | 1,244,992,870 | 2025-09-17 |
| 11 | 2025-09-24 | 237,080,097 | -14,000 | 19.0427 | 1,244,992,870 | 2025-09-17 |
| 12 | 2025-09-23 | 237,094,097 | -138,000 | 19.0438 | 1,244,992,870 | 2025-09-17 |
| 13 | 2025-09-22 | 237,232,097 | 44,000 | 19.0549 | 1,244,992,870 | 2025-09-17 |
| 14 | 2025-09-19 | 237,188,097 | 272,588 | 19.0514 | 1,244,992,870 | 2025-09-17 |
| 15 | 2025-09-18 | 236,915,509 | 158,000 | 19.0295 | 1,244,992,870 | 2025-09-17 |
| 16 | 2025-09-17 | 236,757,509 | -148,000 | 19.0168 | 1,244,992,870 | 2025-09-17 |
| 17 | 2025-09-16 | 236,905,509 | 256,000 | 19.0262 | 1,245,152,870 | 2025-09-16 |
| 18 | 2025-09-15 | 236,649,509 | 443,000 | 19.0026 | 1,245,352,870 | 2025-09-15 |
| 19 | 2025-09-12 | 236,206,509 | 107,000 | 18.9640 | 1,245,552,870 | 2025-09-12 |
| 20 | 2025-09-11 | 236,099,509 | 48,000 | 18.9516 | 1,245,802,870 | 2025-09-11 |
| 21 | 2025-09-10 | 236,051,509 | 234,000 | 18.9447 | 1,246,002,870 | 2025-09-10 |
| 22 | 2025-09-09 | 235,817,509 | 447,100 | 18.9230 | 1,246,192,870 | 2025-09-09 |
| 23 | 2025-09-08 | 235,370,409 | 339,000 | 18.8841 | 1,246,392,870 | 2025-09-05 |
| 24 | 2025-09-05 | 235,031,409 | 140,000 | 18.8569 | 1,246,392,870 | 2025-09-05 |
| 25 | 2025-09-04 | 234,891,409 | 36,000 | 18.8419 | 1,246,642,870 | 2025-09-04 |
| 26 | 2025-09-03 | 234,855,409 | -170,000 | 18.8362 | 1,246,830,870 | 2025-08-31 |
| 27 | 2025-09-02 | 235,025,409 | 476,000 | 18.8498 | 1,246,830,870 | 2025-08-31 |
| 28 | 2025-09-01 | 234,549,409 | -522,000 | 18.8116 | 1,246,830,870 | 2025-08-31 |
| 29 | 2025-08-29 | 235,071,409 | -1,133,588 | 18.8535 | 1,246,830,870 | 2025-07-31 |
| 30 | 2025-08-28 | 236,204,997 | 1,157,535 | 18.9444 | 1,246,830,870 | 2025-07-31 |
| 31 | 2025-08-27 | 235,047,462 | 246,920 | 18.8516 | 1,246,830,870 | 2025-07-31 |
| 32 | 2025-08-26 | 234,800,542 | -1,264,920 | 18.8318 | 1,246,830,870 | 2025-07-31 |
| 33 | 2025-08-25 | 236,065,462 | -492,000 | 18.9332 | 1,246,830,870 | 2025-07-31 |
| 34 | 2025-08-22 | 236,557,462 | 1,610,000 | 18.9727 | 1,246,830,870 | 2025-07-31 |
| 35 | 2025-08-21 | 234,947,462 | 604,000 | 18.8436 | 1,246,830,870 | 2025-07-31 |
| 36 | 2025-08-20 | 234,343,462 | 1,234,000 | 18.7951 | 1,246,830,870 | 2025-07-31 |
| 37 | 2025-08-19 | 233,109,462 | 78,149 | 18.6962 | 1,246,830,870 | 2025-07-31 |
| 38 | 2025-08-18 | 233,031,313 | -43,412 | 18.6899 | 1,246,830,870 | 2025-07-31 |
| 39 | 2025-08-15 | 233,074,725 | -54,000 | 18.6934 | 1,246,830,870 | 2025-07-31 |
| 40 | 2025-08-14 | 233,128,725 | -80,000 | 18.6977 | 1,246,830,870 | 2025-07-31 |
| 41 | 2025-08-13 | 233,208,725 | -54,000 | 18.7041 | 1,246,830,870 | 2025-07-31 |
| 42 | 2025-08-12 | 233,262,725 | -214,000 | 18.7084 | 1,246,830,870 | 2025-07-31 |
| 43 | 2025-08-11 | 233,476,725 | 40,000 | 18.7256 | 1,246,830,870 | 2025-07-31 |
| 44 | 2025-08-08 | 233,436,725 | 110,000 | 18.7224 | 1,246,830,870 | 2025-07-31 |
| 45 | 2025-08-07 | 233,326,725 | -106,000 | 18.7136 | 1,246,830,870 | 2025-07-31 |
| 46 | 2025-08-06 | 233,432,725 | -198,000 | 18.7221 | 1,246,830,870 | 2025-07-31 |
| 47 | 2025-08-05 | 233,630,725 | -14,000 | 18.7380 | 1,246,830,870 | 2025-07-31 |
| 48 | 2025-08-04 | 233,644,725 | 34,000 | 18.7391 | 1,246,830,870 | 2025-07-31 |
| 49 | 2025-08-01 | 233,610,725 | 944,000 | 18.7364 | 1,246,830,870 | 2025-07-31 |
| 50 | 2025-07-31 | 232,666,725 | 96,000 | 18.6606 | 1,246,830,870 | 2025-07-31 |
| 51 | 2025-07-30 | 232,570,725 | -216,000 | 18.6529 | 1,246,830,870 | 2025-07-24 |
| 52 | 2025-07-29 | 232,786,725 | 164,000 | 18.6703 | 1,246,830,870 | 2025-07-24 |
| 53 | 2025-07-28 | 232,622,725 | -36,000 | 18.6571 | 1,246,830,870 | 2025-07-24 |
| 54 | 2025-07-25 | 232,658,725 | -105,000 | 18.6600 | 1,246,830,870 | 2025-07-24 |
| 55 | 2025-07-24 | 232,763,725 | 410,000 | 18.6684 | 1,246,830,870 | 2025-07-24 |
| 56 | 2025-07-23 | 232,353,725 | 204,000 | 18.6317 | 1,247,090,870 | 2025-07-23 |
| 57 | 2025-07-22 | 232,149,725 | -48,000 | 18.6123 | 1,247,290,870 | 2025-07-22 |
| 58 | 2025-07-21 | 232,197,725 | 158,000 | 18.6135 | 1,247,470,870 | 2025-07-18 |
| 59 | 2025-07-18 | 232,039,725 | -1,430,494 | 18.6008 | 1,247,470,870 | 2025-07-18 |
| 60 | 2025-07-17 | 233,470,219 | -34,000 | 18.7129 | 1,247,640,870 | 2025-07-17 |
| 61 | 2025-07-16 | 233,504,219 | 598,547 | 18.7055 | 1,248,320,870 | 2025-07-11 |
| 62 | 2025-07-15 | 232,905,672 | 236,000 | 18.6575 | 1,248,320,870 | 2025-07-11 |
| 63 | 2025-07-14 | 232,669,672 | 846,959 | 18.6386 | 1,248,320,870 | 2025-07-11 |
| 64 | 2025-07-11 | 231,822,713 | 128,000 | 18.5708 | 1,248,320,870 | 2025-07-11 |
| 65 | 2025-07-10 | 231,694,713 | 24,000 | 18.5578 | 1,248,500,870 | 2025-07-09 |
| 66 | 2025-07-09 | 231,670,713 | -46,000 | 18.5559 | 1,248,500,870 | 2025-07-09 |
| 67 | 2025-07-08 | 231,716,713 | -32,000 | 18.5568 | 1,248,690,870 | 2025-07-08 |
| 68 | 2025-07-07 | 231,748,713 | 80,000 | 18.5571 | 1,248,840,870 | 2025-07-07 |
| 69 | 2025-07-04 | 231,668,713 | 228,000 | 18.5477 | 1,249,040,870 | 2025-07-04 |
| 70 | 2025-07-03 | 231,440,713 | -1,225,100 | 18.5272 | 1,249,190,870 | 2025-07-03 |
| 71 | 2025-07-02 | 232,665,813 | 444,648 | 18.6223 | 1,249,390,870 | 2025-07-02 |
| 72 | 2025-06-30 | 232,221,165 | 230,000 | 18.5833 | 1,249,620,870 | 2025-06-30 |
| 73 | 2025-06-27 | 231,991,165 | -120,000 | 18.5649 | 1,249,620,870 | 2025-06-26 |
| 74 | 2025-06-26 | 232,111,165 | 1,595,439 | 18.5745 | 1,249,620,870 | 2025-06-26 |
| 75 | 2025-06-25 | 230,515,726 | 240,000 | 18.4417 | 1,249,966,870 | 2025-06-24 |
| 76 | 2025-06-24 | 230,275,726 | 216,840 | 18.4225 | 1,249,966,870 | 2025-06-24 |
| 77 | 2025-06-23 | 230,058,886 | 538,640 | 18.4008 | 1,250,266,870 | 2025-06-23 |
| 78 | 2025-06-20 | 229,520,246 | 78,000 | 18.3533 | 1,250,566,870 | 2025-06-20 |
| 79 | 2025-06-19 | 229,442,246 | 434,000 | 18.3440 | 1,250,772,870 | 2025-06-19 |
| 80 | 2025-06-18 | 229,008,246 | 206,000 | 18.3035 | 1,251,172,870 | 2025-06-17 |
| 81 | 2025-06-17 | 228,802,246 | 120,000 | 18.2870 | 1,251,172,870 | 2025-06-17 |
| 82 | 2025-06-16 | 228,682,246 | -288,000 | 18.2723 | 1,251,522,870 | 2025-06-16 |
| 83 | 2025-06-13 | 228,970,246 | 118,000 | 18.2921 | 1,251,740,870 | 2025-06-13 |
| 84 | 2025-06-12 | 228,852,246 | 172,225 | 18.2791 | 1,251,990,870 | 2025-06-12 |
| 85 | 2025-06-11 | 228,680,021 | 110,000 | 18.2624 | 1,252,190,870 | 2025-06-11 |
| 86 | 2025-06-10 | 228,570,021 | -1,006,640 | 18.2508 | 1,252,380,870 | 2025-06-10 |
| 87 | 2025-06-09 | 229,576,661 | 174,000 | 18.3299 | 1,252,470,870 | 2025-06-09 |
| 88 | 2025-06-06 | 229,402,661 | 159,385 | 18.3132 | 1,252,660,870 | 2025-06-06 |
| 89 | 2025-06-05 | 229,243,276 | -382,000 | 18.2977 | 1,252,850,870 | 2025-06-05 |
| 90 | 2025-06-04 | 229,625,276 | 726,000 | 18.3231 | 1,253,200,870 | 2025-06-04 |
| 91 | 2025-06-03 | 228,899,276 | 881,561 | 18.2609 | 1,253,490,870 | 2025-06-03 |
| 92 | 2025-06-02 | 228,017,715 | 150,000 | 18.1861 | 1,253,800,870 | 2025-06-02 |
| 93 | 2025-05-30 | 227,867,715 | -490,000 | 18.1487 | 1,255,560,870 | 2025-05-29 |
| 94 | 2025-05-29 | 228,357,715 | 542,348 | 18.1877 | 1,255,560,870 | 2025-05-29 |
| 95 | 2025-05-28 | 227,815,367 | 178,000 | 18.1445 | 1,255,560,870 | 2025-05-27 |
| 96 | 2025-05-27 | 227,637,367 | 108,000 | 18.1303 | 1,255,560,870 | 2025-05-27 |
| 97 | 2025-05-26 | 227,529,367 | -86,000 | 18.1217 | 1,255,560,870 | 2025-05-26 |
| 98 | 2025-05-23 | 227,615,367 | 7,412 | 18.1286 | 1,255,560,870 | 2025-05-15 |
| 99 | 2025-05-22 | 227,607,955 | -45,412 | 18.1280 | 1,255,560,870 | 2025-05-15 |
| 100 | 2025-05-21 | 227,653,367 | 0 | 18.1316 | 1,255,560,870 | 2025-05-15 |
| 101 | 2025-05-20 | 227,653,367 | -38,000 | 18.1316 | 1,255,560,870 | 2025-05-15 |
| 102 | 2025-05-19 | 227,691,367 | 380,000 | 18.1346 | 1,255,560,870 | 2025-05-15 |
| 103 | 2025-05-16 | 227,311,367 | 102,000 | 18.1044 | 1,255,560,870 | 2025-05-15 |
| 104 | 2025-05-15 | 227,209,367 | 144,000 | 18.0962 | 1,255,560,870 | 2025-05-15 |
| 105 | 2025-05-14 | 227,065,367 | 36,000 | 18.0848 | 1,255,560,870 | 2025-05-14 |
| 106 | 2025-05-13 | 227,029,367 | -185,364 | 18.0819 | 1,255,560,870 | 2025-05-13 |
| 107 | 2025-05-12 | 227,214,731 | 48,000 | 18.0967 | 1,255,560,870 | 2025-05-12 |
| 108 | 2025-05-09 | 227,166,731 | 366,000 | 18.0928 | 1,255,560,870 | 2025-05-08 |
| 109 | 2025-05-08 | 226,800,731 | 356,000 | 18.0637 | 1,255,560,870 | 2025-05-08 |
| 110 | 2025-05-07 | 226,444,731 | -18,000 | 18.0353 | 1,255,560,870 | 2025-05-07 |
| 111 | 2025-05-06 | 226,462,731 | 236,000 | 18.0368 | 1,255,560,870 | 2025-05-06 |
| 112 | 2025-05-02 | 226,226,731 | -96,000 | 18.0180 | 1,255,560,870 | 2025-05-02 |
| 113 | 2025-04-30 | 226,322,731 | 288,000 | 18.0256 | 1,255,560,870 | 2025-04-25 |
| 114 | 2025-04-29 | 226,034,731 | 445,934 | 18.0027 | 1,255,560,870 | 2025-04-25 |
| 115 | 2025-04-28 | 225,588,797 | 48,000 | 17.9672 | 1,255,560,870 | 2025-04-25 |
| 116 | 2025-04-25 | 225,540,797 | -690,522 | 17.9634 | 1,255,560,870 | 2025-04-25 |
| 117 | 2025-04-24 | 226,231,319 | 12,000 | 18.0183 | 1,255,560,870 | 2025-04-24 |
| 118 | 2025-04-23 | 226,219,319 | 684,000 | 18.0174 | 1,255,560,870 | 2025-04-22 |
| 119 | 2025-04-22 | 225,535,319 | 180,588 | 17.9629 | 1,255,560,870 | 2025-04-22 |
| 120 | 2025-04-17 | 225,354,731 | 73,412 | 17.9485 | 1,255,560,870 | 2025-04-17 |
| 121 | 2025-04-16 | 225,281,319 | 210,000 | 17.9427 | 1,255,560,870 | 2025-04-16 |
| 122 | 2025-04-15 | 225,071,319 | 404,000 | 17.9260 | 1,255,560,870 | 2025-04-15 |
| 123 | 2025-04-14 | 224,667,319 | 230,000 | 17.8938 | 1,255,560,870 | 2025-04-14 |
| 124 | 2025-04-11 | 224,437,319 | 438,588 | 17.8755 | 1,255,560,870 | 2025-04-10 |
| 125 | 2025-04-10 | 223,998,731 | -120,593 | 17.8405 | 1,255,560,870 | 2025-04-10 |
| 126 | 2025-04-09 | 224,119,324 | 912,000 | 17.8501 | 1,255,560,870 | 2025-04-09 |
| 127 | 2025-04-08 | 223,207,324 | 260,000 | 17.7775 | 1,255,560,870 | 2025-04-08 |
| 128 | 2025-04-07 | 222,947,324 | 128,000 | 17.7568 | 1,255,560,870 | 2025-04-07 |
| 129 | 2025-04-03 | 222,819,324 | -1,013,412 | 17.7466 | 1,255,560,870 | 2025-04-03 |
| 130 | 2025-04-02 | 223,832,736 | -686,554 | 17.8273 | 1,255,560,870 | 2025-04-02 |
| 131 | 2025-04-01 | 224,519,290 | 106,976 | 17.8820 | 1,255,560,870 | 2025-04-01 |
| 132 | 2025-03-31 | 224,412,314 | -36,000 | 17.8735 | 1,255,560,870 | 2025-03-31 |
| 133 | 2025-03-28 | 224,448,314 | -13,900 | 17.8763 | 1,255,560,870 | 2025-03-28 |
| 134 | 2025-03-27 | 224,462,214 | 216,439 | 17.8774 | 1,255,560,870 | 2025-03-27 |
| 135 | 2025-03-26 | 224,245,775 | 1,704,000 | 17.8602 | 1,255,560,870 | 2025-03-26 |
| 136 | 2025-03-25 | 222,541,775 | 487,999 | 17.7245 | 1,255,560,870 | 2025-03-25 |
| 137 | 2025-03-24 | 222,053,776 | 326,000 | 17.6856 | 1,255,560,870 | 2025-03-24 |
| 138 | 2025-03-21 | 221,727,776 | -471,082 | 17.6597 | 1,255,560,870 | 2025-02-28 |
| 139 | 2025-03-20 | 222,198,858 | 204,000 | 17.6972 | 1,255,560,870 | 2025-02-28 |
| 140 | 2025-03-19 | 221,994,858 | -676,864 | 17.6809 | 1,255,560,870 | 2025-02-28 |
| 141 | 2025-03-18 | 222,671,722 | 580,000 | 17.7348 | 1,255,560,870 | 2025-02-28 |
| 142 | 2025-03-17 | 222,091,722 | 892,357 | 17.6886 | 1,255,560,870 | 2025-02-28 |
| 143 | 2025-03-14 | 221,199,365 | 676,000 | 17.6176 | 1,255,560,870 | 2025-02-28 |
| 144 | 2025-03-13 | 220,523,365 | 634,000 | 17.5637 | 1,255,560,870 | 2025-02-28 |
| 145 | 2025-03-12 | 219,889,365 | 948,587 | 17.5132 | 1,255,560,870 | 2025-02-28 |
| 146 | 2025-03-11 | 218,940,778 | -625,836 | 17.4377 | 1,255,560,870 | 2025-02-28 |
| 147 | 2025-03-10 | 219,566,614 | 73,047 | 17.4875 | 1,255,560,870 | 2025-02-28 |
| 148 | 2025-03-07 | 219,493,567 | -369,977 | 17.4817 | 1,255,560,870 | 2025-02-28 |
| 149 | 2025-03-06 | 219,863,544 | 1,010,643 | 17.5112 | 1,255,560,870 | 2025-02-28 |
| 150 | 2025-03-05 | 218,852,901 | 516,000 | 17.4307 | 1,255,560,870 | 2025-02-28 |
| 151 | 2025-03-04 | 218,336,901 | -750,000 | 17.3896 | 1,255,560,870 | 2025-02-28 |
| 152 | 2025-03-03 | 219,086,901 | 1,024,000 | 17.4493 | 1,255,560,870 | 2025-02-28 |
| 153 | 2025-02-28 | 218,062,901 | 434,479 | 17.3678 | 1,255,560,870 | 2025-02-28 |
| 154 | 2025-02-27 | 217,628,422 | 574,726 | 17.3332 | 1,255,560,870 | 2025-02-14 |
| 155 | 2025-02-26 | 217,053,696 | 774,000 | 17.2874 | 1,255,560,870 | 2025-02-14 |
| 156 | 2025-02-25 | 216,279,696 | 339,977 | 17.2257 | 1,255,560,870 | 2025-02-14 |
| 157 | 2025-02-24 | 215,939,719 | 264,000 | 17.1987 | 1,255,560,870 | 2025-02-14 |
| 158 | 2025-02-21 | 215,675,719 | 10,000 | 17.1776 | 1,255,560,870 | 2025-02-14 |
| 159 | 2025-02-20 | 215,665,719 | 318,000 | 17.1768 | 1,255,560,870 | 2025-02-14 |
| 160 | 2025-02-19 | 215,347,719 | 214,000 | 17.1515 | 1,255,560,870 | 2025-02-14 |
| 161 | 2025-02-18 | 215,133,719 | -12,000 | 17.1345 | 1,255,560,870 | 2025-02-14 |
| 162 | 2025-02-17 | 215,145,719 | 20,000 | 17.1354 | 1,255,560,870 | 2025-02-14 |
| 163 | 2025-02-14 | 215,125,719 | 34,000 | 17.1338 | 1,255,560,870 | 2025-02-14 |
| 164 | 2025-02-13 | 215,091,719 | 130,000 | 17.1311 | 1,255,560,870 | 2025-02-13 |
| 165 | 2025-02-12 | 214,961,719 | -572,000 | 17.1208 | 1,255,560,870 | 2025-01-31 |
| 166 | 2025-02-11 | 215,533,719 | -1,162,100 | 17.1663 | 1,255,560,870 | 2025-01-31 |
| 167 | 2025-02-10 | 216,695,819 | -441,726 | 17.2589 | 1,255,560,870 | 2025-01-31 |
| 168 | 2025-02-07 | 217,137,545 | 74,000 | 17.2941 | 1,255,560,870 | 2025-01-31 |
| 169 | 2025-02-06 | 217,063,545 | 130,000 | 17.2882 | 1,255,560,870 | 2025-01-31 |
| 170 | 2025-02-05 | 216,933,545 | -134,000 | 17.2778 | 1,255,560,870 | 2025-01-31 |
| 171 | 2025-02-04 | 217,067,545 | 34,000 | 17.2885 | 1,255,560,870 | 2025-01-31 |
| 172 | 2025-02-03 | 217,033,545 | 41,998 | 17.2858 | 1,255,560,870 | 2025-01-31 |
| 173 | 2025-01-28 | 216,991,547 | 0 | 17.2824 | 1,255,560,870 | 2025-01-17 |
| 174 | 2025-01-27 | 216,991,547 | -121,998 | 17.2824 | 1,255,560,870 | 2025-01-17 |
| 175 | 2025-01-24 | 217,113,545 | -38,000 | 17.2922 | 1,255,560,870 | 2025-01-17 |
| 176 | 2025-01-23 | 217,151,545 | -88,000 | 17.2952 | 1,255,560,870 | 2025-01-17 |
| 177 | 2025-01-22 | 217,239,545 | 2,000 | 17.3022 | 1,255,560,870 | 2025-01-17 |
| 178 | 2025-01-21 | 217,237,545 | 88,000 | 17.3020 | 1,255,560,870 | 2025-01-17 |
| 179 | 2025-01-20 | 217,149,545 | 1,153,000 | 17.2950 | 1,255,560,870 | 2025-01-17 |
| 180 | 2025-01-17 | 215,996,545 | -10,000 | 17.2032 | 1,255,560,870 | 2025-01-17 |
| 181 | 2025-01-16 | 216,006,545 | 293,923 | 17.2040 | 1,255,560,870 | 2025-01-16 |
| 182 | 2025-01-15 | 215,712,622 | 512,077 | 17.1806 | 1,255,560,870 | 2025-01-14 |
| 183 | 2025-01-14 | 215,200,545 | 352,000 | 17.1398 | 1,255,560,870 | 2025-01-14 |
| 184 | 2025-01-13 | 214,848,545 | -56,000 | 17.1118 | 1,255,560,870 | 2025-01-13 |
| 185 | 2025-01-10 | 214,904,545 | 226,078 | 17.1162 | 1,255,560,870 | 2025-01-10 |
| 186 | 2025-01-09 | 214,678,467 | -1,078 | 17.0982 | 1,255,560,870 | 2025-01-08 |
| 187 | 2025-01-08 | 214,679,545 | 90,000 | 17.0983 | 1,255,560,870 | 2025-01-08 |
| 188 | 2025-01-07 | 214,589,545 | 474,000 | 17.0911 | 1,255,560,870 | 2024-12-31 |
| 189 | 2025-01-06 | 214,115,545 | 202,000 | 17.0534 | 1,255,560,870 | 2024-12-31 |
| 190 | 2025-01-03 | 213,913,545 | 149,000 | 17.0373 | 1,255,560,870 | 2024-12-31 |
| 191 | 2025-01-02 | 213,764,545 | 245,288 | 17.0254 | 1,255,560,870 | 2024-12-31 |
| 192 | 2024-12-31 | 213,519,257 | 0 | 17.0059 | 1,255,560,870 | 2024-12-31 |
| 193 | 2024-12-30 | 213,519,257 | 508,438 | 17.0059 | 1,255,560,870 | 2024-12-30 |
| 194 | 2024-12-27 | 213,010,819 | 259,000 | 16.9654 | 1,255,560,870 | 2024-12-27 |
| 195 | 2024-12-24 | 212,751,819 | 0 | 16.9448 | 1,255,560,870 | 2024-12-24 |
| 196 | 2024-12-23 | 212,751,819 | -272,999 | 16.9448 | 1,255,560,870 | 2024-12-18 |
| 197 | 2024-12-20 | 213,024,818 | 31,240 | 16.9665 | 1,255,560,870 | 2024-12-18 |
| 198 | 2024-12-19 | 212,993,578 | 357,999 | 16.9640 | 1,255,560,870 | 2024-12-18 |
| 199 | 2024-12-18 | 212,635,579 | 274,000 | 16.9355 | 1,255,560,870 | 2024-12-18 |
| 200 | 2024-12-17 | 212,361,579 | 220,000 | 16.9137 | 1,255,560,870 | 2024-12-16 |
| 201 | 2024-12-16 | 212,141,579 | -41,999 | 16.8962 | 1,255,560,870 | 2024-12-16 |
| 202 | 2024-12-13 | 212,183,578 | -924,240 | 16.8995 | 1,255,560,870 | 2024-12-13 |
| 203 | 2024-12-12 | 213,107,818 | 342,000 | 16.9731 | 1,255,560,870 | 2024-12-10 |
| 204 | 2024-12-11 | 212,765,818 | 602,000 | 16.9459 | 1,255,560,870 | 2024-12-10 |
| 205 | 2024-12-10 | 212,163,818 | 1,329,442 | 16.8979 | 1,255,560,870 | 2024-12-10 |
| 206 | 2024-12-09 | 210,834,376 | 323,999 | 16.7920 | 1,255,560,870 | 2024-12-09 |
| 207 | 2024-12-06 | 210,510,377 | -18,000 | 16.7662 | 1,255,560,870 | 2024-12-04 |
| 208 | 2024-12-05 | 210,528,377 | 10,000 | 16.7677 | 1,255,560,870 | 2024-12-04 |
| 209 | 2024-12-04 | 210,518,377 | 526,000 | 16.7669 | 1,255,560,870 | 2024-12-04 |
| 210 | 2024-12-03 | 209,992,377 | 2,018,000 | 16.7250 | 1,255,560,870 | 2024-12-02 |
| 211 | 2024-12-02 | 207,974,377 | 66,000 | 16.5643 | 1,255,560,870 | 2024-12-02 |
| 212 | 2024-11-29 | 207,908,377 | 164,000 | 16.5590 | 1,255,560,870 | 2024-11-28 |
| 213 | 2024-11-28 | 207,744,377 | -1,708,000 | 16.5459 | 1,255,560,870 | 2024-11-28 |
| 214 | 2024-11-27 | 209,452,377 | 2,648,760 | 16.6820 | 1,255,560,870 | 2024-11-26 |
| 215 | 2024-11-26 | 206,803,617 | -255,000 | 16.4710 | 1,255,560,870 | 2024-11-26 |
| 216 | 2024-11-25 | 207,058,617 | -2,322,000 | 16.4913 | 1,255,560,870 | 2024-11-25 |
| 217 | 2024-11-22 | 209,380,617 | 654,000 | 16.6763 | 1,255,560,870 | 2024-11-19 |
| 218 | 2024-11-21 | 208,726,617 | 238,000 | 16.6242 | 1,255,560,870 | 2024-11-19 |
| 219 | 2024-11-20 | 208,488,617 | 209,577 | 16.6052 | 1,255,560,870 | 2024-11-19 |
| 220 | 2024-11-19 | 208,279,040 | 1,034,000 | 16.5885 | 1,255,560,870 | 2024-11-19 |
| 221 | 2024-11-18 | 207,245,040 | -2,547,010 | 16.5062 | 1,255,560,870 | 2024-11-15 |
| 222 | 2024-11-15 | 209,792,050 | 1,720,000 | 16.7090 | 1,255,560,870 | 2024-11-15 |
| 223 | 2024-11-14 | 208,072,050 | 2,908,403 | 16.5720 | 1,255,560,870 | 2024-11-11 |
| 224 | 2024-11-13 | 205,163,647 | -60,000 | 16.3404 | 1,255,560,870 | 2024-11-11 |
| 225 | 2024-11-12 | 205,223,647 | 2,288,000 | 16.3452 | 1,255,560,870 | 2024-11-11 |
| 226 | 2024-11-11 | 202,935,647 | -629,000 | 16.1629 | 1,255,560,870 | 2024-11-11 |
| 227 | 2024-11-08 | 203,564,647 | 607,597 | 16.2130 | 1,255,560,870 | 2024-11-08 |
| 228 | 2024-11-07 | 202,957,050 | -162,000 | 16.1647 | 1,255,560,870 | 2024-11-07 |
| 229 | 2024-11-06 | 203,119,050 | 222,000 | 16.1776 | 1,255,560,870 | 2024-11-06 |
| 230 | 2024-11-05 | 202,897,050 | 480,000 | 16.1599 | 1,255,560,870 | 2024-11-04 |
| 231 | 2024-11-04 | 202,417,050 | 68,000 | 16.1216 | 1,255,560,870 | 2024-11-04 |
| 232 | 2024-11-01 | 202,349,050 | 94,013 | 16.1162 | 1,255,560,870 | 2024-11-01 |
| 233 | 2024-10-31 | 202,255,037 | 82,000 | 16.1087 | 1,255,560,870 | 2024-10-31 |
| 234 | 2024-10-30 | 202,173,037 | -50,000 | 16.1022 | 1,255,560,870 | 2024-10-30 |
| 235 | 2024-10-29 | 202,223,037 | 30,000 | 16.1062 | 1,255,560,870 | 2024-10-24 |
| 236 | 2024-10-28 | 202,193,037 | 268,000 | 16.1038 | 1,255,560,870 | 2024-10-24 |
| 237 | 2024-10-25 | 201,925,037 | -73,650 | 16.0825 | 1,255,560,870 | 2024-10-24 |
| 238 | 2024-10-24 | 201,998,687 | -139,000 | 16.0883 | 1,255,560,870 | 2024-10-24 |
| 239 | 2024-10-23 | 202,137,687 | 266,000 | 16.0994 | 1,255,560,870 | 2024-10-23 |
| 240 | 2024-10-22 | 201,871,687 | -131,647 | 16.0782 | 1,255,560,870 | 2024-10-21 |
| 241 | 2024-10-21 | 202,003,334 | 48,000 | 16.0887 | 1,255,560,870 | 2024-10-21 |
| 242 | 2024-10-18 | 201,955,334 | 343,510 | 16.0849 | 1,255,560,870 | 2024-09-30 |
| 243 | 2024-10-17 | 201,611,824 | -1,610,442 | 16.0575 | 1,255,560,870 | 2024-09-30 |
| 244 | 2024-10-16 | 203,222,266 | 1,694,000 | 16.1858 | 1,255,560,870 | 2024-09-30 |
| 245 | 2024-10-15 | 201,528,266 | 28,385 | 16.0509 | 1,255,560,870 | 2024-09-30 |
| 246 | 2024-10-14 | 201,499,881 | -1,520,800 | 16.0486 | 1,255,560,870 | 2024-09-30 |
| 247 | 2024-10-10 | 203,020,681 | 1,582,919 | 16.1697 | 1,255,560,870 | 2024-09-30 |
| 248 | 2024-10-09 | 201,437,762 | 902,711 | 16.0436 | 1,255,560,870 | 2024-09-30 |
| 249 | 2024-10-08 | 200,535,051 | -54,000 | 15.9718 | 1,255,560,870 | 2024-09-30 |
| 250 | 2024-10-07 | 200,589,051 | 184,000 | 15.9761 | 1,255,560,870 | 2024-09-30 |
| 251 | 2024-10-04 | 200,405,051 | 322,000 | 15.9614 | 1,255,560,870 | 2024-09-30 |
| 252 | 2024-10-03 | 200,083,051 | -1,744,091 | 15.9358 | 1,255,560,870 | 2024-09-30 |
| 253 | 2024-10-02 | 201,827,142 | -1,087,577 | 16.0747 | 1,255,560,870 | 2024-09-30 |
| 254 | 2024-09-30 | 202,914,719 | -63,700 | 16.1613 | 1,255,560,870 | 2024-09-30 |
| 255 | 2024-09-27 | 202,978,419 | -178,000 | 16.1664 | 1,255,560,870 | 2024-09-25 |
| 256 | 2024-09-26 | 203,156,419 | 0 | 16.1805 | 1,255,560,870 | 2024-09-25 |
| 257 | 2024-09-25 | 203,156,419 | -146,000 | 16.1805 | 1,255,560,870 | 2024-09-25 |
| 258 | 2024-09-24 | 203,302,419 | 683,466 | 16.1922 | 1,255,560,870 | 2024-09-24 |
| 259 | 2024-09-23 | 202,618,953 | 250,000 | 16.1377 | 1,255,560,870 | 2024-09-19 |
| 260 | 2024-09-20 | 202,368,953 | 114,000 | 16.1178 | 1,255,560,870 | 2024-09-19 |
| 261 | 2024-09-19 | 202,254,953 | 426,000 | 16.1087 | 1,255,560,870 | 2024-09-19 |
| 262 | 2024-09-17 | 201,828,953 | 600,000 | 16.0748 | 1,255,560,870 | 2024-09-10 |
| 263 | 2024-09-16 | 201,228,953 | 85,600 | 16.0270 | 1,255,560,870 | 2024-09-10 |
| 264 | 2024-09-13 | 201,143,353 | 304,460 | 16.0202 | 1,255,560,870 | 2024-09-10 |
| 265 | 2024-09-12 | 200,838,893 | -616,940 | 15.9960 | 1,255,560,870 | 2024-09-10 |
| 266 | 2024-09-11 | 201,455,833 | 53,124 | 16.0451 | 1,255,560,870 | 2024-09-10 |
| 267 | 2024-09-10 | 201,402,709 | 629,916 | 16.0409 | 1,255,560,870 | 2024-09-10 |
| 268 | 2024-09-09 | 200,772,793 | 924,000 | 15.9907 | 1,255,560,870 | 2024-09-09 |
| 269 | 2024-09-05 | 199,848,793 | 2,428,000 | 15.9171 | 1,255,560,870 | 2024-09-02 |
| 270 | 2024-09-04 | 197,420,793 | -1,200,180 | 15.7237 | 1,255,560,870 | 2024-09-02 |
| 271 | 2024-09-03 | 198,620,973 | 4,160,856 | 15.8193 | 1,255,560,870 | 2024-09-02 |
| 272 | 2024-09-02 | 194,460,117 | 1,702,637 | 15.4879 | 1,255,560,870 | 2024-09-02 |
| 273 | 2024-08-30 | 192,757,480 | 398,000 | 15.3523 | 1,255,560,870 | 2024-07-31 |
| 274 | 2024-08-29 | 192,359,480 | 334,000 | 15.3206 | 1,255,560,870 | 2024-07-31 |
| 275 | 2024-08-28 | 192,025,480 | 122,000 | 15.2940 | 1,255,560,870 | 2024-07-31 |
| 276 | 2024-08-27 | 191,903,480 | -1,464,379 | 15.2843 | 1,255,560,870 | 2024-07-31 |
| 277 | 2024-08-26 | 193,367,859 | 480,699 | 15.4009 | 1,255,560,870 | 2024-07-31 |
| 278 | 2024-08-23 | 192,887,160 | 1,224,000 | 15.3626 | 1,255,560,870 | 2024-07-31 |
| 279 | 2024-08-22 | 191,663,160 | -129,000 | 15.2651 | 1,255,560,870 | 2024-07-31 |
| 280 | 2024-08-21 | 191,792,160 | -284,000 | 15.2754 | 1,255,560,870 | 2024-07-31 |
| 281 | 2024-08-20 | 192,076,160 | -12,000 | 15.2980 | 1,255,560,870 | 2024-07-31 |
| 282 | 2024-08-19 | 192,088,160 | 86,000 | 15.2990 | 1,255,560,870 | 2024-07-31 |
| 283 | 2024-08-16 | 192,002,160 | -1,134,000 | 15.2921 | 1,255,560,870 | 2024-07-31 |
| 284 | 2024-08-15 | 193,136,160 | -1,533,981 | 15.3825 | 1,255,560,870 | 2024-07-31 |
| 285 | 2024-08-14 | 194,670,141 | 391,000 | 15.5046 | 1,255,560,870 | 2024-07-31 |
| 286 | 2024-08-13 | 194,279,141 | 108,000 | 15.4735 | 1,255,560,870 | 2024-07-31 |
| 287 | 2024-08-12 | 194,171,141 | 24,000 | 15.4649 | 1,255,560,870 | 2024-07-31 |
| 288 | 2024-08-09 | 194,147,141 | 22,000 | 15.4630 | 1,255,560,870 | 2024-07-31 |
| 289 | 2024-08-08 | 194,125,141 | -36,000 | 15.4612 | 1,255,560,870 | 2024-07-31 |
| 290 | 2024-08-07 | 194,161,141 | 110,981 | 15.4641 | 1,255,560,870 | 2024-07-31 |
| 291 | 2024-08-06 | 194,050,160 | -128,120 | 15.4553 | 1,255,560,870 | 2024-07-31 |
| 292 | 2024-08-05 | 194,178,280 | -25,000 | 15.4655 | 1,255,560,870 | 2024-07-31 |
| 293 | 2024-08-02 | 194,203,280 | -122,981 | 15.4675 | 1,255,560,870 | 2024-07-31 |
| 294 | 2024-08-01 | 194,326,261 | 2,000 | 15.4772 | 1,255,560,870 | 2024-07-31 |
| 295 | 2024-07-31 | 194,324,261 | 4,027 | 15.4771 | 1,255,560,870 | 2024-07-31 |
| 296 | 2024-07-30 | 194,320,234 | -44,000 | 15.4768 | 1,255,560,870 | 2024-07-12 |
| 297 | 2024-07-29 | 194,364,234 | -62,000 | 15.4803 | 1,255,560,870 | 2024-07-12 |
| 298 | 2024-07-26 | 194,426,234 | -31,019 | 15.4852 | 1,255,560,870 | 2024-07-12 |
| 299 | 2024-07-25 | 194,457,253 | 131,973 | 15.4877 | 1,255,560,870 | 2024-07-12 |
| 300 | 2024-07-24 | 194,325,280 | 245,000 | 15.4772 | 1,255,560,870 | 2024-07-12 |
| 301 | 2024-07-23 | 194,080,280 | 32,741 | 15.4577 | 1,255,560,870 | 2024-07-12 |
| 302 | 2024-07-22 | 194,047,539 | 355,000 | 15.4550 | 1,255,560,870 | 2024-07-12 |
| 303 | 2024-07-19 | 193,692,539 | 455,967 | 15.4268 | 1,255,560,870 | 2024-07-12 |
| 304 | 2024-07-18 | 193,236,572 | 687,981 | 15.3905 | 1,255,560,870 | 2024-07-12 |
| 305 | 2024-07-17 | 192,548,591 | 80,000 | 15.3357 | 1,255,560,870 | 2024-07-12 |
| 306 | 2024-07-16 | 192,468,591 | 210,000 | 15.3293 | 1,255,560,870 | 2024-07-12 |
| 307 | 2024-07-15 | 192,258,591 | 52,000 | 15.3126 | 1,255,560,870 | 2024-07-12 |
| 308 | 2024-07-12 | 192,206,591 | 472,179 | 15.3084 | 1,255,560,870 | 2024-07-12 |
| 309 | 2024-07-11 | 191,734,412 | 374,981 | 15.2708 | 1,255,560,870 | 2024-06-30 |
| 310 | 2024-07-10 | 191,359,431 | 82,000 | 15.2410 | 1,255,560,870 | 2024-06-30 |
| 311 | 2024-07-09 | 191,277,431 | 130,000 | 15.2344 | 1,255,560,870 | 2024-06-30 |
| 312 | 2024-07-08 | 191,147,431 | 15,019 | 15.2241 | 1,255,560,870 | 2024-06-30 |
| 313 | 2024-07-05 | 191,132,412 | 10,981 | 15.2229 | 1,255,560,870 | 2024-06-30 |
| 314 | 2024-07-04 | 191,121,431 | 224,199 | 15.2220 | 1,255,560,870 | 2024-06-30 |
| 315 | 2024-07-03 | 190,897,232 | 378,139 | 15.2041 | 1,255,560,870 | 2024-06-30 |
| 316 | 2024-07-02 | 190,519,093 | 161,019 | 15.1740 | 1,255,560,870 | 2024-06-30 |
| 317 | 2024-06-28 | 190,358,074 | 54,000 | 15.1612 | 1,255,560,870 | 2024-05-31 |
| 318 | 2024-06-27 | 190,304,074 | 186,000 | 15.1569 | 1,255,560,870 | 2024-05-31 |
| 319 | 2024-06-26 | 190,118,074 | 140,000 | 15.1421 | 1,255,560,870 | 2024-05-31 |
| 320 | 2024-06-25 | 189,978,074 | -543,019 | 15.1309 | 1,255,560,870 | 2024-05-31 |
| 321 | 2024-06-24 | 190,521,093 | 135,019 | 15.1742 | 1,255,560,870 | 2024-05-31 |
| 322 | 2024-06-21 | 190,386,074 | -8,986 | 15.1634 | 1,255,560,870 | 2024-05-31 |
| 323 | 2024-06-20 | 190,395,060 | 237,019 | 15.1641 | 1,255,560,870 | 2024-05-31 |
| 324 | 2024-06-19 | 190,158,041 | 204,000 | 15.1453 | 1,255,560,870 | 2024-05-31 |
| 325 | 2024-06-18 | 189,954,041 | 58,000 | 15.1290 | 1,255,560,870 | 2024-05-31 |
| 326 | 2024-06-17 | 189,896,041 | 146,000 | 15.1244 | 1,255,560,870 | 2024-05-31 |
| 327 | 2024-06-14 | 189,750,041 | 358,981 | 15.1128 | 1,255,560,870 | 2024-05-31 |
| 328 | 2024-06-13 | 189,391,060 | 571,000 | 15.0842 | 1,255,560,870 | 2024-05-31 |
| 329 | 2024-06-12 | 188,820,060 | -185,981 | 15.0387 | 1,255,560,870 | 2024-05-31 |
| 330 | 2024-06-11 | 189,006,041 | -1,539,915 | 15.0535 | 1,255,560,870 | 2024-05-31 |
| 331 | 2024-06-07 | 190,545,956 | 82,000 | 15.1762 | 1,255,560,870 | 2024-05-31 |
| 332 | 2024-06-06 | 190,463,956 | 382,000 | 15.1696 | 1,255,560,870 | 2024-05-31 |
| 333 | 2024-06-05 | 190,081,956 | 54,000 | 15.1392 | 1,255,560,870 | 2024-05-31 |
| 334 | 2024-06-04 | 190,027,956 | 76,964 | 15.1349 | 1,255,560,870 | 2024-05-31 |
| 335 | 2024-06-03 | 189,950,992 | -896,000 | 15.1288 | 1,255,560,870 | 2024-05-31 |
| 336 | 2024-05-31 | 190,846,992 | 210,000 | 15.2001 | 1,255,560,870 | 2024-05-31 |
| 337 | 2024-05-30 | 190,636,992 | 140,000 | 15.1834 | 1,255,560,870 | 2024-04-30 |
| 338 | 2024-05-29 | 190,496,992 | -15,000 | 15.1723 | 1,255,560,870 | 2024-04-30 |
| 339 | 2024-05-28 | 190,511,992 | 163,700 | 15.1735 | 1,255,560,870 | 2024-04-30 |
| 340 | 2024-05-27 | 190,348,292 | 535,000 | 15.1604 | 1,255,560,870 | 2024-04-30 |
| 341 | 2024-05-24 | 189,813,292 | 1,209,574 | 15.1178 | 1,255,560,870 | 2024-04-30 |
| 342 | 2024-05-23 | 188,603,718 | -217,000 | 15.0215 | 1,255,560,870 | 2024-04-30 |
| 343 | 2024-05-22 | 188,820,718 | 126,000 | 15.0388 | 1,255,560,870 | 2024-04-30 |
| 344 | 2024-05-21 | 188,694,718 | -66,000 | 15.0287 | 1,255,560,870 | 2024-04-30 |
| 345 | 2024-05-20 | 188,760,718 | -79,000 | 15.0340 | 1,255,560,870 | 2024-04-30 |
| 346 | 2024-05-17 | 188,839,718 | 323,714 | 15.0403 | 1,255,560,870 | 2024-04-30 |
| 347 | 2024-05-16 | 188,516,004 | 180,000 | 15.0145 | 1,255,560,870 | 2024-04-30 |
| 348 | 2024-05-14 | 188,336,004 | 94,000 | 15.0001 | 1,255,560,870 | 2024-04-30 |
| 349 | 2024-05-13 | 188,242,004 | 268,121 | 14.9927 | 1,255,560,870 | 2024-04-30 |
| 350 | 2024-05-10 | 187,973,883 | 100,000 | 14.9713 | 1,255,560,870 | 2024-04-30 |
| 351 | 2024-05-09 | 187,873,883 | 194,000 | 14.9633 | 1,255,560,870 | 2024-04-30 |
| 352 | 2024-05-08 | 187,679,883 | 72,000 | 14.9479 | 1,255,560,870 | 2024-04-30 |
| 353 | 2024-05-07 | 187,607,883 | 146,810 | 14.9422 | 1,255,560,870 | 2024-04-30 |
| 354 | 2024-05-06 | 187,461,073 | 54,000 | 14.9305 | 1,255,560,870 | 2024-04-30 |
| 355 | 2024-05-03 | 187,407,073 | 264,000 | 14.9262 | 1,255,560,870 | 2024-04-30 |
| 356 | 2024-05-02 | 187,143,073 | -59,484 | 14.9051 | 1,255,560,870 | 2024-04-30 |
| 357 | 2024-04-30 | 187,202,557 | 118,000 | 14.9099 | 1,255,560,870 | 2024-04-30 |
| 358 | 2024-04-29 | 187,084,557 | 190,000 | 14.9005 | 1,255,560,870 | 2024-03-31 |
| 359 | 2024-04-26 | 186,894,557 | 15,039 | 14.8853 | 1,255,560,870 | 2024-03-31 |
| 360 | 2024-04-25 | 186,879,518 | 252,000 | 14.8841 | 1,255,560,870 | 2024-03-31 |
| 361 | 2024-04-24 | 186,627,518 | 1,292,880 | 14.8641 | 1,255,560,870 | 2024-03-31 |
| 362 | 2024-04-23 | 185,334,638 | 194,000 | 14.7611 | 1,255,560,870 | 2024-03-31 |
| 363 | 2024-04-22 | 185,140,638 | -100,000 | 14.7457 | 1,255,560,870 | 2024-03-31 |
| 364 | 2024-04-19 | 185,240,638 | 197,873 | 14.7536 | 1,255,560,870 | 2024-03-31 |
| 365 | 2024-04-18 | 185,042,765 | 5,334 | 14.7379 | 1,255,560,870 | 2024-03-31 |
| 366 | 2024-04-17 | 185,037,431 | 299,126 | 14.7374 | 1,255,560,870 | 2024-03-31 |
| 367 | 2024-04-16 | 184,738,305 | -88,000 | 14.7136 | 1,255,560,870 | 2024-03-31 |
| 368 | 2024-04-15 | 184,826,305 | -36,000 | 14.7206 | 1,255,560,870 | 2024-03-31 |
| 369 | 2024-04-12 | 184,862,305 | 24,925 | 14.7235 | 1,255,560,870 | 2024-03-31 |
| 370 | 2024-04-11 | 184,837,380 | 466,000 | 14.7215 | 1,255,560,870 | 2024-03-31 |
| 371 | 2024-04-10 | 184,371,380 | 1,080,000 | 14.6844 | 1,255,560,870 | 2024-03-31 |
| 372 | 2024-04-09 | 183,291,380 | 160,000 | 14.5984 | 1,255,560,870 | 2024-03-31 |
| 373 | 2024-04-08 | 183,131,380 | 336,918 | 14.5856 | 1,255,560,870 | 2024-03-31 |
| 374 | 2024-04-05 | 182,794,462 | -840,000 | 14.5588 | 1,255,560,870 | 2024-03-31 |
| 375 | 2024-04-03 | 183,634,462 | 200,669 | 14.6257 | 1,255,560,870 | 2024-03-31 |
| 376 | 2024-04-02 | 183,433,793 | 133,000 | 14.6097 | 1,255,560,870 | 2024-03-31 |
| 377 | 2024-03-28 | 183,300,793 | 113,000 | 14.5991 | 1,255,560,870 | 2024-02-29 |
| 378 | 2024-03-27 | 183,187,793 | -7,800 | 14.5901 | 1,255,560,870 | 2024-02-29 |
| 379 | 2024-03-26 | 183,195,593 | 354,492 | 14.5907 | 1,255,560,870 | 2024-02-29 |
| 380 | 2024-03-25 | 182,841,101 | -49,000 | 14.5625 | 1,255,560,870 | 2024-02-29 |
| 381 | 2024-03-22 | 182,890,101 | 189,784 | 14.5664 | 1,255,560,870 | 2024-02-29 |
| 382 | 2024-03-21 | 182,700,317 | -50,000 | 14.5513 | 1,255,560,870 | 2024-02-29 |
| 383 | 2024-03-20 | 182,750,317 | -111,000 | 14.5553 | 1,255,560,870 | 2024-02-29 |
| 384 | 2024-03-19 | 182,861,317 | -201,958 | 14.5641 | 1,255,560,870 | 2024-02-29 |
| 385 | 2024-03-18 | 183,063,275 | -183,360 | 14.5802 | 1,255,560,870 | 2024-02-29 |
| 386 | 2024-03-15 | 183,246,635 | -155,499 | 14.5948 | 1,255,560,870 | 2024-02-29 |
| 387 | 2024-03-14 | 183,402,134 | 98,000 | 14.6072 | 1,255,560,870 | 2024-02-29 |
| 388 | 2024-03-13 | 183,304,134 | 257,000 | 14.5994 | 1,255,560,870 | 2024-02-29 |
| 389 | 2024-03-12 | 183,047,134 | 179,956 | 14.5789 | 1,255,560,870 | 2024-02-29 |
| 390 | 2024-03-11 | 182,867,178 | 20,167 | 14.5646 | 1,255,560,870 | 2024-02-29 |
| 391 | 2024-03-08 | 182,847,011 | -147,000 | 14.5630 | 1,255,560,870 | 2024-02-29 |
| 392 | 2024-03-07 | 182,994,011 | 354,000 | 14.5747 | 1,255,560,870 | 2024-02-29 |
| 393 | 2024-03-06 | 182,640,011 | 292,064 | 14.5465 | 1,255,560,870 | 2024-02-29 |
| 394 | 2024-03-05 | 182,347,947 | 98,225 | 14.5232 | 1,255,560,870 | 2024-02-29 |
| 395 | 2024-03-04 | 182,249,722 | 12,021 | 14.5154 | 1,255,560,870 | 2024-02-29 |
| 396 | 2024-03-01 | 182,237,701 | 74,000 | 14.5144 | 1,255,560,870 | 2024-02-29 |
| 397 | 2024-02-29 | 182,163,701 | 165,356 | 14.5086 | 1,255,560,870 | 2024-02-29 |
| 398 | 2024-02-28 | 181,998,345 | 122,429 | 14.4954 | 1,255,560,870 | 2024-01-31 |
| 399 | 2024-02-27 | 181,875,916 | -54,423 | 14.4856 | 1,255,560,870 | 2024-01-31 |
| 400 | 2024-02-26 | 181,930,339 | -153,315 | 14.4900 | 1,255,560,870 | 2024-01-31 |
| 401 | 2024-02-23 | 182,083,654 | -38,972 | 14.5022 | 1,255,560,870 | 2024-01-31 |
| 402 | 2024-02-22 | 182,122,626 | 358,934 | 14.5053 | 1,255,560,870 | 2024-01-31 |
| 403 | 2024-02-21 | 181,763,692 | -193,838 | 14.4767 | 1,255,560,870 | 2024-01-31 |
| 404 | 2024-02-20 | 181,957,530 | 212,211 | 14.4921 | 1,255,560,870 | 2024-01-31 |
| 405 | 2024-02-19 | 181,745,319 | 807,896 | 14.4752 | 1,255,560,870 | 2024-01-31 |
| 406 | 2024-02-16 | 180,937,423 | 35,000 | 14.4109 | 1,255,560,870 | 2024-01-31 |
| 407 | 2024-02-15 | 180,902,423 | 95,041 | 14.4081 | 1,255,560,870 | 2024-01-31 |
| 408 | 2024-02-14 | 180,807,382 | 1,414,000 | 14.4005 | 1,255,560,870 | 2024-01-31 |
| 409 | 2024-02-09 | 179,393,382 | 0 | 14.2879 | 1,255,560,870 | 2024-01-31 |
| 410 | 2024-02-08 | 179,393,382 | -514,849 | 14.2879 | 1,255,560,870 | 2024-01-31 |
| 411 | 2024-02-07 | 179,908,231 | -906,000 | 14.3289 | 1,255,560,870 | 2024-01-31 |
| 412 | 2024-02-06 | 180,814,231 | -243,003 | 14.4011 | 1,255,560,870 | 2024-01-31 |
| 413 | 2024-02-05 | 181,057,234 | 85,990 | 14.4204 | 1,255,560,870 | 2024-01-31 |
| 414 | 2024-02-02 | 180,971,244 | 137,997 | 14.4136 | 1,255,560,870 | 2024-01-31 |
| 415 | 2024-02-01 | 180,833,247 | -144,000 | 14.4026 | 1,255,560,870 | 2024-01-31 |
| 416 | 2024-01-31 | 180,977,247 | 58,000 | 14.4141 | 1,255,560,870 | 2024-01-31 |
| 417 | 2024-01-30 | 180,919,247 | 204,000 | 14.4094 | 1,255,560,870 | 2023-12-31 |
| 418 | 2024-01-29 | 180,715,247 | 276,003 | 14.3932 | 1,255,560,870 | 2023-12-31 |
| 419 | 2024-01-26 | 180,439,244 | -14,000 | 14.3712 | 1,255,560,870 | 2023-12-31 |
| 420 | 2024-01-25 | 180,453,244 | 472,519 | 14.3723 | 1,255,560,870 | 2023-12-31 |
| 421 | 2024-01-24 | 179,980,725 | -74,000 | 14.3347 | 1,255,560,870 | 2023-12-31 |
| 422 | 2024-01-23 | 180,054,725 | -61,719 | 14.3406 | 1,255,560,870 | 2023-12-31 |
| 423 | 2024-01-22 | 180,116,444 | 170,046 | 14.3455 | 1,255,560,870 | 2023-12-31 |
| 424 | 2024-01-19 | 179,946,398 | -6,000 | 14.3320 | 1,255,560,870 | 2023-12-31 |
| 425 | 2024-01-18 | 179,952,398 | 104,000 | 14.3324 | 1,255,560,870 | 2023-12-31 |
| 426 | 2024-01-17 | 179,848,398 | 132,002 | 14.3241 | 1,255,560,870 | 2023-12-31 |
| 427 | 2024-01-16 | 179,716,396 | -128,002 | 14.3136 | 1,255,560,870 | 2023-12-31 |
| 428 | 2024-01-15 | 179,844,398 | -30,000 | 14.3238 | 1,255,560,870 | 2023-12-31 |
| 429 | 2024-01-12 | 179,874,398 | -54,000 | 14.3262 | 1,255,560,870 | 2023-12-31 |
| 430 | 2024-01-11 | 179,928,398 | -27,617 | 14.3305 | 1,255,560,870 | 2023-12-31 |
| 431 | 2024-01-10 | 179,956,015 | 434,615 | 14.3327 | 1,255,560,870 | 2023-12-31 |
| 432 | 2024-01-09 | 179,521,400 | 83,000 | 14.2981 | 1,255,560,870 | 2023-12-31 |
| 433 | 2024-01-08 | 179,438,400 | 694,694 | 14.2915 | 1,255,560,870 | 2023-12-31 |
| 434 | 2024-01-05 | 178,743,706 | 76,000 | 14.2362 | 1,255,560,870 | 2023-12-31 |
| 435 | 2024-01-04 | 178,667,706 | 0 | 14.2301 | 1,255,560,870 | 2023-12-31 |
| 436 | 2024-01-03 | 178,667,706 | -158,292 | 14.2301 | 1,255,560,870 | 2023-12-31 |
| 437 | 2024-01-02 | 178,825,998 | -105,758 | 14.2427 | 1,255,560,870 | 2023-12-31 |
| 438 | 2023-12-29 | 178,931,756 | 6,000 | 14.2511 | 1,255,560,870 | 2023-12-12 |
| 439 | 2023-12-28 | 178,925,756 | 97,513 | 14.2507 | 1,255,560,870 | 2023-12-12 |
| 440 | 2023-12-27 | 178,828,243 | 47,418 | 14.2429 | 1,255,560,870 | 2023-12-12 |
| 441 | 2023-12-22 | 178,780,825 | -48,000 | 14.2391 | 1,255,560,870 | 2023-12-12 |
| 442 | 2023-12-21 | 178,828,825 | -177,208 | 14.2429 | 1,255,560,870 | 2023-12-12 |
| 443 | 2023-12-20 | 179,006,033 | 14,000 | 14.2571 | 1,255,560,870 | 2023-12-12 |
| 444 | 2023-12-19 | 178,992,033 | 20,055 | 14.2559 | 1,255,560,870 | 2023-12-12 |
| 445 | 2023-12-18 | 178,971,978 | 267,487 | 14.2543 | 1,255,560,870 | 2023-12-12 |
| 446 | 2023-12-15 | 178,704,491 | 82,000 | 14.2330 | 1,255,560,870 | 2023-12-12 |
| 447 | 2023-12-14 | 178,622,491 | 66,000 | 14.2265 | 1,255,560,870 | 2023-12-12 |
| 448 | 2023-12-13 | 178,556,491 | 77,640 | 14.2213 | 1,255,560,870 | 2023-12-12 |
| 449 | 2023-12-12 | 178,478,851 | -703,000 | 14.2151 | 1,255,560,870 | 2023-12-12 |
| 450 | 2023-12-11 | 179,181,851 | 930,000 | 14.1471 | 1,266,558,870 | 2023-11-30 |
| 451 | 2023-12-08 | 178,251,851 | -124,000 | 14.0737 | 1,266,558,870 | 2023-11-30 |
| 452 | 2023-12-07 | 178,375,851 | 18,000 | 14.0835 | 1,266,558,870 | 2023-11-30 |
| 453 | 2023-12-06 | 178,357,851 | 39,027 | 14.0821 | 1,266,558,870 | 2023-11-30 |
| 454 | 2023-12-05 | 178,318,824 | -100,330 | 14.0790 | 1,266,558,870 | 2023-11-30 |
| 455 | 2023-12-04 | 178,419,154 | 446,827 | 14.0869 | 1,266,558,870 | 2023-11-30 |
| 456 | 2023-12-01 | 177,972,327 | 135,805 | 14.0516 | 1,266,558,870 | 2023-11-30 |
| 457 | 2023-11-30 | 177,836,522 | -602,046 | 14.0409 | 1,266,558,870 | 2023-11-30 |
| 458 | 2023-11-29 | 178,438,568 | 440,147 | 14.0885 | 1,266,558,870 | 2023-11-16 |
| 459 | 2023-11-28 | 177,998,421 | 368,000 | 14.0537 | 1,266,558,870 | 2023-11-16 |
| 460 | 2023-11-27 | 177,630,421 | 574,668 | 14.0246 | 1,266,558,870 | 2023-11-16 |
| 461 | 2023-11-24 | 177,055,753 | 170,000 | 13.9793 | 1,266,558,870 | 2023-11-16 |
| 462 | 2023-11-23 | 176,885,753 | 86,000 | 13.9659 | 1,266,558,870 | 2023-11-16 |
| 463 | 2023-11-22 | 176,799,753 | -158,000 | 13.9591 | 1,266,558,870 | 2023-11-16 |
| 464 | 2023-11-21 | 176,957,753 | 54,000 | 13.9715 | 1,266,558,870 | 2023-11-16 |
| 465 | 2023-11-20 | 176,903,753 | 344,000 | 13.9673 | 1,266,558,870 | 2023-11-16 |
| 466 | 2023-11-17 | 176,559,753 | 375,394 | 13.9401 | 1,266,558,870 | 2023-11-16 |
| 467 | 2023-11-16 | 176,184,359 | 208,080 | 13.9105 | 1,266,558,870 | 2023-11-16 |
| 468 | 2023-11-15 | 175,976,279 | 112,000 | 13.8940 | 1,266,558,870 | 2023-11-15 |
| 469 | 2023-11-14 | 175,864,279 | -160,474 | 13.8852 | 1,266,558,870 | 2023-11-14 |
| 470 | 2023-11-13 | 176,024,753 | 358,592 | 13.8979 | 1,266,558,870 | 2023-11-09 |
| 471 | 2023-11-10 | 175,666,161 | -203,000 | 13.8696 | 1,266,558,870 | 2023-11-09 |
| 472 | 2023-11-09 | 175,869,161 | 220,000 | 13.8856 | 1,266,558,870 | 2023-11-09 |
| 473 | 2023-11-08 | 175,649,161 | 268,000 | 13.8682 | 1,266,558,870 | 2023-11-07 |
| 474 | 2023-11-07 | 175,381,161 | -187,621 | 13.8471 | 1,266,558,870 | 2023-11-07 |
| 475 | 2023-11-06 | 175,568,782 | 158,000 | 13.8619 | 1,266,558,870 | 2023-11-06 |
| 476 | 2023-11-03 | 175,410,782 | -34,000 | 13.8494 | 1,266,558,870 | 2023-11-02 |
| 477 | 2023-11-02 | 175,444,782 | 279,392 | 13.8521 | 1,266,558,870 | 2023-11-02 |
| 478 | 2023-11-01 | 175,165,390 | -282,000 | 13.8300 | 1,266,558,870 | 2023-11-01 |
| 479 | 2023-10-31 | 175,447,390 | -267,060 | 13.8523 | 1,266,558,870 | 2023-10-31 |
| 480 | 2023-10-30 | 175,714,450 | 22,000 | 13.8734 | 1,266,558,870 | 2023-10-25 |
| 481 | 2023-10-27 | 175,692,450 | 5,347 | 13.8716 | 1,266,558,870 | 2023-10-25 |
| 482 | 2023-10-26 | 175,687,103 | -63,654 | 13.8712 | 1,266,558,870 | 2023-10-25 |
| 483 | 2023-10-25 | 175,750,757 | 70,443 | 13.8762 | 1,266,558,870 | 2023-10-25 |
| 484 | 2023-10-24 | 175,680,314 | -95,000 | 13.8707 | 1,266,558,870 | 2023-10-24 |
| 485 | 2023-10-20 | 175,775,314 | -19,000 | 13.8782 | 1,266,558,870 | 2023-10-20 |
| 486 | 2023-10-19 | 175,794,314 | -27,000 | 13.8797 | 1,266,558,870 | 2023-10-17 |
| 487 | 2023-10-18 | 175,821,314 | 427,626 | 13.8818 | 1,266,558,870 | 2023-10-17 |
| 488 | 2023-10-17 | 175,393,688 | -270,000 | 13.8480 | 1,266,558,870 | 2023-10-17 |
| 489 | 2023-10-16 | 175,663,688 | -87,138 | 13.8694 | 1,266,558,870 | 2023-10-16 |
| 490 | 2023-10-13 | 175,750,826 | 6,000 | 13.8762 | 1,266,558,870 | 2023-10-12 |
| 491 | 2023-10-12 | 175,744,826 | -448,264 | 13.8758 | 1,266,558,870 | 2023-10-12 |
| 492 | 2023-10-11 | 176,193,090 | -109,823 | 13.9112 | 1,266,558,870 | 2023-10-10 |
| 493 | 2023-10-10 | 176,302,913 | -582,010 | 13.9198 | 1,266,558,870 | 2023-10-10 |
| 494 | 2023-10-09 | 176,884,923 | 50,000 | 13.9658 | 1,266,558,870 | 2023-10-09 |
| 495 | 2023-10-06 | 176,834,923 | -441,149 | 13.9618 | 1,266,558,870 | 2023-10-06 |
| 496 | 2023-10-05 | 177,276,072 | -1,982,916 | 13.9967 | 1,266,558,870 | 2023-10-05 |
| 497 | 2023-10-04 | 179,258,988 | -352,741 | 14.1532 | 1,266,558,870 | 2023-09-30 |
| 498 | 2023-10-03 | 179,611,729 | -301,630 | 14.1811 | 1,266,558,870 | 2023-09-30 |
| 499 | 2023-09-29 | 179,913,359 | -370,000 | 14.2049 | 1,266,558,870 | 2023-09-28 |
| 500 | 2023-09-28 | 180,283,359 | -247,370 | 14.2341 | 1,266,558,870 | 2023-09-28 |
| 501 | 2023-09-27 | 180,530,729 | 183,998 | 14.2536 | 1,266,558,870 | 2023-09-27 |
| 502 | 2023-09-26 | 180,346,731 | -1,841,881 | 14.2391 | 1,266,558,870 | 2023-09-25 |
| 503 | 2023-09-25 | 182,188,612 | 1,001,635 | 14.3845 | 1,266,558,870 | 2023-09-25 |
| 504 | 2023-09-22 | 181,186,977 | 836,523 | 14.3055 | 1,266,558,870 | 2023-09-22 |
| 505 | 2023-09-21 | 180,350,454 | 367,000 | 14.2394 | 1,266,558,870 | 2023-09-21 |
| 506 | 2023-09-20 | 179,983,454 | -96,000 | 14.2104 | 1,266,558,870 | 2023-09-20 |
| 507 | 2023-09-19 | 180,079,454 | 138,000 | 14.2180 | 1,266,558,870 | 2023-09-19 |
| 508 | 2023-09-18 | 179,941,454 | 26,000 | 14.2071 | 1,266,558,870 | 2023-09-18 |
| 509 | 2023-09-15 | 179,915,454 | 139,954 | 14.2051 | 1,266,558,870 | 2023-09-15 |
| 510 | 2023-09-14 | 179,775,500 | 440,000 | 14.1940 | 1,266,558,870 | 2023-09-14 |
| 511 | 2023-09-13 | 179,335,500 | -735,323 | 14.1593 | 1,266,558,870 | 2023-09-13 |
| 512 | 2023-09-12 | 180,070,823 | 179,000 | 14.2173 | 1,266,558,870 | 2023-08-31 |
| 513 | 2023-09-11 | 179,891,823 | 270,804 | 14.2032 | 1,266,558,870 | 2023-08-31 |
| 514 | 2023-09-07 | 179,621,019 | -328,304 | 14.1818 | 1,266,558,870 | 2023-08-31 |
| 515 | 2023-09-06 | 179,949,323 | 122,000 | 14.2077 | 1,266,558,870 | 2023-08-31 |
| 516 | 2023-09-05 | 179,827,323 | 275,908 | 14.1981 | 1,266,558,870 | 2023-08-31 |
| 517 | 2023-09-04 | 179,551,415 | 85,585 | 14.1763 | 1,266,558,870 | 2023-08-31 |
| 518 | 2023-08-31 | 179,465,830 | -88,633 | 14.1696 | 1,266,558,870 | 2023-08-31 |
| 519 | 2023-08-30 | 179,554,463 | 603,953 | 14.1766 | 1,266,558,870 | 2023-07-31 |
| 520 | 2023-08-29 | 178,950,510 | 129,385 | 14.1289 | 1,266,558,870 | 2023-07-31 |
| 521 | 2023-08-28 | 178,821,125 | -538,000 | 14.1187 | 1,266,558,870 | 2023-07-31 |
| 522 | 2023-08-25 | 179,359,125 | 292,087 | 14.1611 | 1,266,558,870 | 2023-07-31 |
| 523 | 2023-08-24 | 179,067,038 | 0 | 14.1381 | 1,266,558,870 | 2023-07-31 |
| 524 | 2023-08-23 | 179,067,038 | 179,053 | 14.1381 | 1,266,558,870 | 2023-07-31 |
| 525 | 2023-08-22 | 178,887,985 | -670,000 | 14.1239 | 1,266,558,870 | 2023-07-31 |
| 526 | 2023-08-21 | 179,557,985 | 156,087 | 14.1768 | 1,266,558,870 | 2023-07-31 |
| 527 | 2023-08-18 | 179,401,898 | -288,120 | 14.1645 | 1,266,558,870 | 2023-07-31 |
| 528 | 2023-08-17 | 179,690,018 | -113,000 | 14.1873 | 1,266,558,870 | 2023-07-31 |
| 529 | 2023-08-16 | 179,803,018 | 56,000 | 14.1962 | 1,266,558,870 | 2023-07-31 |
| 530 | 2023-08-15 | 179,747,018 | -80,000 | 14.1918 | 1,266,558,870 | 2023-07-31 |
| 531 | 2023-08-14 | 179,827,018 | 42,000 | 14.1981 | 1,266,558,870 | 2023-07-31 |
| 532 | 2023-08-11 | 179,785,018 | -200,000 | 14.1948 | 1,266,558,870 | 2023-07-31 |
| 533 | 2023-08-10 | 179,985,018 | -341,000 | 14.2106 | 1,266,558,870 | 2023-07-31 |
| 534 | 2023-08-09 | 180,326,018 | -88,652 | 14.2375 | 1,266,558,870 | 2023-07-31 |
| 535 | 2023-08-08 | 180,414,670 | -244,860 | 14.2445 | 1,266,558,870 | 2023-07-31 |
| 536 | 2023-08-07 | 180,659,530 | -182,000 | 14.2638 | 1,266,558,870 | 2023-07-31 |
| 537 | 2023-08-04 | 180,841,530 | 46,000 | 14.2782 | 1,266,558,870 | 2023-07-31 |
| 538 | 2023-08-03 | 180,795,530 | -32,000 | 14.2745 | 1,266,558,870 | 2023-07-31 |
| 539 | 2023-08-02 | 180,827,530 | -212,000 | 14.2771 | 1,266,558,870 | 2023-07-31 |
| 540 | 2023-08-01 | 181,039,530 | -311,615 | 14.2938 | 1,266,558,870 | 2023-07-31 |
| 541 | 2023-07-31 | 181,351,145 | -516,379 | 14.3184 | 1,266,558,870 | 2023-07-31 |
| 542 | 2023-07-28 | 181,867,524 | -12,006 | 14.3592 | 1,266,558,870 | 2023-06-30 |
| 543 | 2023-07-27 | 181,879,530 | -142,000 | 14.3601 | 1,266,558,870 | 2023-06-30 |
| 544 | 2023-07-26 | 182,021,530 | -8,000 | 14.3713 | 1,266,558,870 | 2023-06-30 |
| 545 | 2023-07-25 | 182,029,530 | 12,000 | 14.3720 | 1,266,558,870 | 2023-06-30 |
| 546 | 2023-07-24 | 182,017,530 | -1,232,000 | 14.3710 | 1,266,558,870 | 2023-06-30 |
| 547 | 2023-07-21 | 183,249,530 | 1,143,988 | 14.4683 | 1,266,558,870 | 2023-06-30 |
| 548 | 2023-07-20 | 182,105,542 | 18,000 | 14.3780 | 1,266,558,870 | 2023-06-30 |
| 549 | 2023-07-19 | 182,087,542 | -50,000 | 14.3766 | 1,266,558,870 | 2023-06-30 |
| 550 | 2023-07-18 | 182,137,542 | -1,479,000 | 14.3805 | 1,266,558,870 | 2023-06-30 |
| 551 | 2023-07-14 | 183,616,542 | 62,000 | 14.4973 | 1,266,558,870 | 2023-06-30 |
| 552 | 2023-07-13 | 183,554,542 | -40,000 | 14.4924 | 1,266,558,870 | 2023-06-30 |
| 553 | 2023-07-12 | 183,594,542 | -12,000 | 14.4955 | 1,266,558,870 | 2023-06-30 |
| 554 | 2023-07-11 | 183,606,542 | -221,470 | 14.4965 | 1,266,558,870 | 2023-06-30 |
| 555 | 2023-07-10 | 183,828,012 | 49,130 | 14.5140 | 1,266,558,870 | 2023-06-30 |
| 556 | 2023-07-07 | 183,778,882 | 362,000 | 14.5101 | 1,266,558,870 | 2023-06-30 |
| 557 | 2023-07-06 | 183,416,882 | 252,000 | 14.4815 | 1,266,558,870 | 2023-06-30 |
| 558 | 2023-07-05 | 183,164,882 | -282,000 | 14.4616 | 1,266,558,870 | 2023-06-30 |
| 559 | 2023-07-04 | 183,446,882 | 404,000 | 14.4839 | 1,266,558,870 | 2023-06-30 |
| 560 | 2023-07-03 | 183,042,882 | -372,000 | 14.4520 | 1,266,558,870 | 2023-06-30 |
| 561 | 2023-06-30 | 183,414,882 | -535,002 | 14.4814 | 1,266,558,870 | 2023-06-30 |
| 562 | 2023-06-29 | 183,949,884 | 20,000 | 14.5236 | 1,266,558,870 | 2023-05-31 |
| 563 | 2023-06-28 | 183,929,884 | -167,382 | 14.5220 | 1,266,558,870 | 2023-05-31 |
| 564 | 2023-06-27 | 184,097,266 | -176,000 | 14.5352 | 1,266,558,870 | 2023-05-31 |
| 565 | 2023-06-26 | 184,273,266 | 142,360 | 14.5491 | 1,266,558,870 | 2023-05-31 |
| 566 | 2023-06-23 | 184,130,906 | -693,360 | 14.5379 | 1,266,558,870 | 2023-05-31 |
| 567 | 2023-06-21 | 184,824,266 | -10,000 | 14.5926 | 1,266,558,870 | 2023-05-31 |
| 568 | 2023-06-20 | 184,834,266 | 548,870 | 14.5934 | 1,266,558,870 | 2023-05-31 |
| 569 | 2023-06-19 | 184,285,396 | -326,000 | 14.5501 | 1,266,558,870 | 2023-05-31 |
| 570 | 2023-06-16 | 184,611,396 | -46,000 | 14.5758 | 1,266,558,870 | 2023-05-31 |
| 571 | 2023-06-15 | 184,657,396 | 162,000 | 14.5795 | 1,266,558,870 | 2023-05-31 |
| 572 | 2023-06-14 | 184,495,396 | 98,000 | 14.5667 | 1,266,558,870 | 2023-05-31 |
| 573 | 2023-06-13 | 184,397,396 | 40,000 | 14.5589 | 1,266,558,870 | 2023-05-31 |
| 574 | 2023-06-12 | 184,357,396 | -106,000 | 14.5558 | 1,266,558,870 | 2023-05-31 |
| 575 | 2023-06-09 | 184,463,396 | 74,000 | 14.5641 | 1,266,558,870 | 2023-05-31 |
| 576 | 2023-06-08 | 184,389,396 | 22,000 | 14.5583 | 1,266,558,870 | 2023-05-31 |
| 577 | 2023-06-07 | 184,367,396 | -735,000 | 14.5566 | 1,266,558,870 | 2023-05-31 |
| 578 | 2023-06-06 | 185,102,396 | -548,559 | 14.6146 | 1,266,558,870 | 2023-05-31 |
| 579 | 2023-06-05 | 185,650,955 | -38,000 | 14.6579 | 1,266,558,870 | 2023-05-31 |
| 580 | 2023-06-02 | 185,688,955 | 136,999 | 14.6609 | 1,266,558,870 | 2023-05-31 |
| 581 | 2023-06-01 | 185,551,956 | -174,794 | 14.6501 | 1,266,558,870 | 2023-05-31 |
| 582 | 2023-05-31 | 185,726,750 | -181,000 | 14.6639 | 1,266,558,870 | 2023-05-31 |
| 583 | 2023-05-30 | 185,907,750 | 176,707 | 14.6782 | 1,266,558,870 | 2023-04-30 |
| 584 | 2023-05-29 | 185,731,043 | -132,644 | 14.6642 | 1,266,558,870 | 2023-04-30 |
| 585 | 2023-05-25 | 185,863,687 | -1,065,440 | 14.6747 | 1,266,558,870 | 2023-04-30 |
| 586 | 2023-05-24 | 186,929,127 | -268,856 | 14.7588 | 1,266,558,870 | 2023-04-30 |
| 587 | 2023-05-23 | 187,197,983 | -33,084 | 14.7800 | 1,266,558,870 | 2023-04-30 |
| 588 | 2023-05-22 | 187,231,067 | -502,000 | 14.7827 | 1,266,558,870 | 2023-04-30 |
| 589 | 2023-05-19 | 187,733,067 | 484,000 | 14.8223 | 1,266,558,870 | 2023-04-30 |
| 590 | 2023-05-18 | 187,249,067 | -94,000 | 14.7841 | 1,266,558,870 | 2023-04-30 |
| 591 | 2023-05-17 | 187,343,067 | -222,421 | 14.7915 | 1,266,558,870 | 2023-04-30 |
| 592 | 2023-05-16 | 187,565,488 | 180,000 | 14.8091 | 1,266,558,870 | 2023-04-30 |
| 593 | 2023-05-15 | 187,385,488 | -25,412 | 14.7949 | 1,266,558,870 | 2023-04-30 |
| 594 | 2023-05-12 | 187,410,900 | 190,689 | 14.7969 | 1,266,558,870 | 2023-04-30 |
| 595 | 2023-05-11 | 187,220,211 | 49,412 | 14.7818 | 1,266,558,870 | 2023-04-30 |
| 596 | 2023-05-10 | 187,170,799 | 72,000 | 14.7779 | 1,266,558,870 | 2023-04-30 |
| 597 | 2023-05-09 | 187,098,799 | -65,973 | 14.7722 | 1,266,558,870 | 2023-04-30 |
| 598 | 2023-05-08 | 187,164,772 | -48,000 | 14.7774 | 1,266,558,870 | 2023-04-30 |
| 599 | 2023-05-05 | 187,212,772 | -34,000 | 14.7812 | 1,266,558,870 | 2023-04-30 |
| 600 | 2023-05-04 | 187,246,772 | 113,065 | 14.7839 | 1,266,558,870 | 2023-04-30 |
| 601 | 2023-05-03 | 187,133,707 | -82,000 | 14.7750 | 1,266,558,870 | 2023-04-30 |
| 602 | 2023-05-02 | 187,215,707 | 4,000 | 14.7814 | 1,266,558,870 | 2023-04-30 |
| 603 | 2023-04-28 | 187,211,707 | 152,000 | 14.7811 | 1,266,558,870 | 2023-03-31 |
| 604 | 2023-04-27 | 187,059,707 | -68,000 | 14.7691 | 1,266,558,870 | 2023-03-31 |
| 605 | 2023-04-26 | 187,127,707 | 314,000 | 14.7745 | 1,266,558,870 | 2023-03-31 |
| 606 | 2023-04-25 | 186,813,707 | 248,000 | 14.7497 | 1,266,558,870 | 2023-03-31 |
| 607 | 2023-04-24 | 186,565,707 | 186,000 | 14.7301 | 1,266,558,870 | 2023-03-31 |
| 608 | 2023-04-21 | 186,379,707 | 152,000 | 14.7154 | 1,266,558,870 | 2023-03-31 |
| 609 | 2023-04-20 | 186,227,707 | 31,672 | 14.7034 | 1,266,558,870 | 2023-03-31 |
| 610 | 2023-04-19 | 186,196,035 | 214,000 | 14.7009 | 1,266,558,870 | 2023-03-31 |
| 611 | 2023-04-18 | 185,982,035 | -72,292 | 14.6840 | 1,266,558,870 | 2023-03-31 |
| 612 | 2023-04-17 | 186,054,327 | 4,000 | 14.6897 | 1,266,558,870 | 2023-03-31 |
| 613 | 2023-04-14 | 186,050,327 | -187,000 | 14.6894 | 1,266,558,870 | 2023-03-31 |
| 614 | 2023-04-13 | 186,237,327 | -258,000 | 14.7042 | 1,266,558,870 | 2023-03-31 |
| 615 | 2023-04-12 | 186,495,327 | -34,000 | 14.7246 | 1,266,558,870 | 2023-03-31 |
| 616 | 2023-04-11 | 186,529,327 | 230,000 | 14.7273 | 1,266,558,870 | 2023-03-31 |
| 617 | 2023-04-06 | 186,299,327 | 46,080 | 14.7091 | 1,266,558,870 | 2023-03-31 |
| 618 | 2023-04-04 | 186,253,247 | -85,000 | 14.7055 | 1,266,558,870 | 2023-03-31 |
| 619 | 2023-04-03 | 186,338,247 | 38,000 | 14.7122 | 1,266,558,870 | 2023-03-31 |
| 620 | 2023-03-31 | 186,300,247 | 24,000 | 14.7092 | 1,266,558,870 | 2023-03-31 |
| 621 | 2023-03-30 | 186,276,247 | 38,000 | 14.7073 | 1,266,558,870 | 2023-02-28 |
| 622 | 2023-03-29 | 186,238,247 | 46,521 | 14.7043 | 1,266,558,870 | 2023-02-28 |
| 623 | 2023-03-28 | 186,191,726 | -106,000 | 14.7006 | 1,266,558,870 | 2023-02-28 |
| 624 | 2023-03-27 | 186,297,726 | -135,162 | 14.7090 | 1,266,558,870 | 2023-02-28 |
| 625 | 2023-03-24 | 186,432,888 | 64,304 | 14.7196 | 1,266,558,870 | 2023-02-28 |
| 626 | 2023-03-23 | 186,368,584 | 138,084 | 14.7146 | 1,266,558,870 | 2023-02-28 |
| 627 | 2023-03-22 | 186,230,500 | -248,000 | 14.7037 | 1,266,558,870 | 2023-02-28 |
| 628 | 2023-03-21 | 186,478,500 | -72,304 | 14.7232 | 1,266,558,870 | 2023-02-28 |
| 629 | 2023-03-20 | 186,550,804 | -37,437 | 14.7289 | 1,266,558,870 | 2023-02-28 |
| 630 | 2023-03-17 | 186,588,241 | -7,000 | 14.7319 | 1,266,558,870 | 2023-02-28 |
| 631 | 2023-03-16 | 186,595,241 | -42,000 | 14.7325 | 1,266,558,870 | 2023-02-28 |
| 632 | 2023-03-15 | 186,637,241 | 19,000 | 14.7358 | 1,266,558,870 | 2023-02-28 |
| 633 | 2023-03-14 | 186,618,241 | 62,000 | 14.7343 | 1,266,558,870 | 2023-02-28 |
| 634 | 2023-03-13 | 186,556,241 | 320,000 | 14.7294 | 1,266,558,870 | 2023-02-28 |
| 635 | 2023-03-10 | 186,236,241 | -92,000 | 14.7041 | 1,266,558,870 | 2023-02-28 |
| 636 | 2023-03-09 | 186,328,241 | -277,000 | 14.7114 | 1,266,558,870 | 2023-02-28 |
| 637 | 2023-03-08 | 186,605,241 | -101,992 | 14.7332 | 1,266,558,870 | 2023-02-28 |
| 638 | 2023-03-07 | 186,707,233 | -297,603 | 14.7413 | 1,266,558,870 | 2023-02-28 |
| 639 | 2023-03-06 | 187,004,836 | 145,000 | 14.7648 | 1,266,558,870 | 2023-02-28 |
| 640 | 2023-03-03 | 186,859,836 | 142,000 | 14.7533 | 1,266,558,870 | 2023-02-28 |
| 641 | 2023-03-02 | 186,717,836 | -185,412 | 14.7421 | 1,266,558,870 | 2023-02-28 |
| 642 | 2023-03-01 | 186,903,248 | -31,297 | 14.7568 | 1,266,558,870 | 2023-02-28 |
| 643 | 2023-02-28 | 186,934,545 | -173,645 | 14.7592 | 1,266,558,870 | 2023-02-28 |
| 644 | 2023-02-27 | 187,108,190 | 22,000 | 14.7730 | 1,266,558,870 | 2023-01-31 |
| 645 | 2023-02-24 | 187,086,190 | -346,286 | 14.7712 | 1,266,558,870 | 2023-01-31 |
| 646 | 2023-02-23 | 187,432,476 | -164,000 | 14.7986 | 1,266,558,870 | 2023-01-31 |
| 647 | 2023-02-22 | 187,596,476 | -298,121 | 14.8115 | 1,266,558,870 | 2023-01-31 |
| 648 | 2023-02-21 | 187,894,597 | -378,000 | 14.8350 | 1,266,558,870 | 2023-01-31 |
| 649 | 2023-02-20 | 188,272,597 | 443,607 | 14.8649 | 1,266,558,870 | 2023-01-31 |
| 650 | 2023-02-17 | 187,828,990 | -34,004 | 14.8299 | 1,266,558,870 | 2023-01-31 |
| 651 | 2023-02-16 | 187,862,994 | 142,000 | 14.8326 | 1,266,558,870 | 2023-01-31 |
| 652 | 2023-02-15 | 187,720,994 | -376,460 | 14.8213 | 1,266,558,870 | 2023-01-31 |
| 653 | 2023-02-14 | 188,097,454 | -125,138 | 14.8511 | 1,266,558,870 | 2023-01-31 |
| 654 | 2023-02-13 | 188,222,592 | 684,000 | 14.8609 | 1,266,558,870 | 2023-01-31 |
| 655 | 2023-02-10 | 187,538,592 | 196,002 | 14.8069 | 1,266,558,870 | 2023-01-31 |
| 656 | 2023-02-09 | 187,342,590 | 8,000 | 14.7915 | 1,266,558,870 | 2023-01-31 |
| 657 | 2023-02-08 | 187,334,590 | 189,216 | 14.7908 | 1,266,558,870 | 2023-01-31 |
| 658 | 2023-02-07 | 187,145,374 | 424,000 | 14.7759 | 1,266,558,870 | 2023-01-31 |
| 659 | 2023-02-06 | 186,721,374 | -452,000 | 14.7424 | 1,266,558,870 | 2023-01-31 |
| 660 | 2023-02-03 | 187,173,374 | 322,000 | 14.7781 | 1,266,558,870 | 2023-01-31 |
| 661 | 2023-02-02 | 186,851,374 | 117,908 | 14.7527 | 1,266,558,870 | 2023-01-31 |
| 662 | 2023-02-01 | 186,733,466 | -71,000 | 14.7434 | 1,266,558,870 | 2023-01-31 |
| 663 | 2023-01-31 | 186,804,466 | 83,998 | 14.7490 | 1,266,558,870 | 2023-01-31 |
| 664 | 2023-01-30 | 186,720,468 | -130,000 | 14.7423 | 1,266,558,870 | 2022-12-31 |
| 665 | 2023-01-27 | 186,850,468 | -80,918 | 14.7526 | 1,266,558,870 | 2022-12-31 |
| 666 | 2023-01-26 | 186,931,386 | 160,996 | 14.7590 | 1,266,558,870 | 2022-12-31 |
| 667 | 2023-01-20 | 186,770,390 | 304,700 | 14.7463 | 1,266,558,870 | 2022-12-31 |
| 668 | 2023-01-19 | 186,465,690 | -948,700 | 14.7222 | 1,266,558,870 | 2022-12-31 |
| 669 | 2023-01-18 | 187,414,390 | -182,124 | 14.7971 | 1,266,558,870 | 2022-12-31 |
| 670 | 2023-01-17 | 187,596,514 | 455,450 | 14.8115 | 1,266,558,870 | 2022-12-31 |
| 671 | 2023-01-16 | 187,141,064 | 574,000 | 14.7756 | 1,266,558,870 | 2022-12-31 |
| 672 | 2023-01-13 | 186,567,064 | 232,485 | 14.7302 | 1,266,558,870 | 2022-12-31 |
| 673 | 2023-01-12 | 186,334,579 | -10,000 | 14.7119 | 1,266,558,870 | 2022-12-31 |
| 674 | 2023-01-11 | 186,344,579 | 125,902 | 14.7127 | 1,266,558,870 | 2022-12-31 |
| 675 | 2023-01-10 | 186,218,677 | 342,360 | 14.7027 | 1,266,558,870 | 2022-12-31 |
| 676 | 2023-01-09 | 185,876,317 | -120,462 | 14.6757 | 1,266,558,870 | 2022-12-31 |
| 677 | 2023-01-06 | 185,996,779 | -296,000 | 14.6852 | 1,266,558,870 | 2022-12-31 |
| 678 | 2023-01-05 | 186,292,779 | -322,000 | 14.7086 | 1,266,558,870 | 2022-12-31 |
| 679 | 2023-01-04 | 186,614,779 | -65,360 | 14.7340 | 1,266,558,870 | 2022-12-31 |
| 680 | 2023-01-03 | 186,680,139 | -379,200 | 14.7392 | 1,266,558,870 | 2022-12-31 |
| 681 | 2022-12-30 | 187,059,339 | 784,000 | 14.7691 | 1,266,558,870 | 2022-12-08 |
| 682 | 2022-12-29 | 186,275,339 | 11,504 | 14.7072 | 1,266,558,870 | 2022-12-08 |
| 683 | 2022-12-28 | 186,263,835 | 270,851 | 14.7063 | 1,266,558,870 | 2022-12-08 |
| 684 | 2022-12-23 | 185,992,984 | 132,000 | 14.6849 | 1,266,558,870 | 2022-12-08 |
| 685 | 2022-12-22 | 185,860,984 | 1,484 | 14.6745 | 1,266,558,870 | 2022-12-08 |
| 686 | 2022-12-21 | 185,859,500 | 562,000 | 14.6744 | 1,266,558,870 | 2022-12-08 |
| 687 | 2022-12-20 | 185,297,500 | -44,000 | 14.6300 | 1,266,558,870 | 2022-12-08 |
| 688 | 2022-12-19 | 185,341,500 | -371,200 | 14.6335 | 1,266,558,870 | 2022-12-08 |
| 689 | 2022-12-16 | 185,712,700 | 290,050 | 14.6628 | 1,266,558,870 | 2022-12-08 |
| 690 | 2022-12-15 | 185,422,650 | 466,355 | 14.6399 | 1,266,558,870 | 2022-12-08 |
| 691 | 2022-12-14 | 184,956,295 | 29,326,715 | 14.6031 | 1,266,558,870 | 2022-12-08 |
| 692 | 2022-12-13 | 155,629,580 | -1,231,527 | 12.2876 | 1,266,558,870 | 2022-12-08 |
| 693 | 2022-12-12 | 156,861,107 | -640,340 | 12.3848 | 1,266,558,870 | 2022-12-08 |
| 694 | 2022-12-09 | 157,501,447 | -2,163,660 | 12.4354 | 1,266,558,870 | 2022-12-08 |
| 695 | 2022-12-08 | 159,665,107 | -16,000 | 12.6062 | 1,266,558,870 | 2022-12-08 |
| 696 | 2022-12-07 | 159,681,107 | 2,511,973 | 12.9139 | 1,236,502,870 | 2022-11-30 |
| 697 | 2022-12-06 | 157,169,134 | 239,698 | 12.7108 | 1,236,502,870 | 2022-11-30 |
| 698 | 2022-12-05 | 156,929,436 | 100,212 | 12.6914 | 1,236,502,870 | 2022-11-30 |
| 699 | 2022-12-02 | 156,829,224 | -294,000 | 12.6833 | 1,236,502,870 | 2022-11-30 |
| 700 | 2022-12-01 | 157,123,224 | 72,000 | 12.7071 | 1,236,502,870 | 2022-11-30 |
| 701 | 2022-11-30 | 157,051,224 | 1,295,098 | 12.7012 | 1,236,502,870 | 2022-11-30 |
| 702 | 2022-11-29 | 155,756,126 | -1,536,000 | 12.5965 | 1,236,502,870 | 2022-10-31 |
| 703 | 2022-11-28 | 157,292,126 | -480,516 | 12.7207 | 1,236,502,870 | 2022-10-31 |
| 704 | 2022-11-25 | 157,772,642 | -214,000 | 12.7596 | 1,236,502,870 | 2022-10-31 |
| 705 | 2022-11-24 | 157,986,642 | -129,000 | 12.7769 | 1,236,502,870 | 2022-10-31 |
| 706 | 2022-11-23 | 158,115,642 | -243,280 | 12.7873 | 1,236,502,870 | 2022-10-31 |
| 707 | 2022-11-22 | 158,358,922 | 77,491 | 12.8070 | 1,236,502,870 | 2022-10-31 |
| 708 | 2022-11-21 | 158,281,431 | -805,103 | 12.8007 | 1,236,502,870 | 2022-10-31 |
| 709 | 2022-11-18 | 159,086,534 | 225,874 | 12.8658 | 1,236,502,870 | 2022-10-31 |
| 710 | 2022-11-17 | 158,860,660 | -894,000 | 12.8476 | 1,236,502,870 | 2022-10-31 |
| 711 | 2022-11-16 | 159,754,660 | -800,840 | 12.9199 | 1,236,502,870 | 2022-10-31 |
| 712 | 2022-11-15 | 160,555,500 | 689,640 | 12.9846 | 1,236,502,870 | 2022-10-31 |
| 713 | 2022-11-14 | 159,865,860 | -253,000 | 12.9289 | 1,236,502,870 | 2022-10-31 |
| 714 | 2022-11-11 | 160,118,860 | -774,400 | 12.9493 | 1,236,502,870 | 2022-10-31 |
| 715 | 2022-11-10 | 160,893,260 | -370,000 | 13.0120 | 1,236,502,870 | 2022-10-31 |
| 716 | 2022-11-09 | 161,263,260 | -974,000 | 13.0419 | 1,236,502,870 | 2022-10-31 |
| 717 | 2022-11-08 | 162,237,260 | -1,129,094 | 13.1207 | 1,236,502,870 | 2022-10-31 |
| 718 | 2022-11-07 | 163,366,354 | -1,426,120 | 13.2120 | 1,236,502,870 | 2022-10-31 |
| 719 | 2022-11-04 | 164,792,474 | -314,000 | 13.3273 | 1,236,502,870 | 2022-10-31 |
| 720 | 2022-11-03 | 165,106,474 | -498,000 | 13.3527 | 1,236,502,870 | 2022-10-31 |
| 721 | 2022-11-02 | 165,604,474 | 1,006,513 | 13.3930 | 1,236,502,870 | 2022-10-31 |
| 722 | 2022-11-01 | 164,597,961 | 312,609 | 13.3116 | 1,236,502,870 | 2022-10-31 |
| 723 | 2022-10-31 | 164,285,352 | -215,158 | 13.2863 | 1,236,502,870 | 2022-10-31 |
| 724 | 2022-10-28 | 164,500,510 | -527,374 | 13.3037 | 1,236,502,870 | 2022-09-30 |
| 725 | 2022-10-27 | 165,027,884 | -207,200 | 13.3463 | 1,236,502,870 | 2022-09-30 |
| 726 | 2022-10-26 | 165,235,084 | 284,000 | 13.3631 | 1,236,502,870 | 2022-09-30 |
| 727 | 2022-10-25 | 164,951,084 | 87,513 | 13.3401 | 1,236,502,870 | 2022-09-30 |
| 728 | 2022-10-24 | 164,863,571 | -415,995 | 13.3331 | 1,236,502,870 | 2022-09-30 |
| 729 | 2022-10-21 | 165,279,566 | 60,000 | 13.3667 | 1,236,502,870 | 2022-09-30 |
| 730 | 2022-10-20 | 165,219,566 | 21,300 | 13.3618 | 1,236,502,870 | 2022-09-30 |
| 731 | 2022-10-19 | 165,198,266 | -432,920 | 13.3601 | 1,236,502,870 | 2022-09-30 |
| 732 | 2022-10-18 | 165,631,186 | -591,000 | 13.3951 | 1,236,502,870 | 2022-09-30 |
| 733 | 2022-10-17 | 166,222,186 | -350,000 | 13.4429 | 1,236,502,870 | 2022-09-30 |
| 734 | 2022-10-14 | 166,572,186 | -1,975 | 13.4712 | 1,236,502,870 | 2022-09-30 |
| 735 | 2022-10-13 | 166,574,161 | -185,513 | 13.4714 | 1,236,502,870 | 2022-09-30 |
| 736 | 2022-10-12 | 166,759,674 | -379,019 | 13.4864 | 1,236,502,870 | 2022-09-30 |
| 737 | 2022-10-11 | 167,138,693 | 237,881 | 13.5170 | 1,236,502,870 | 2022-09-30 |
| 738 | 2022-10-10 | 166,900,812 | -219,000 | 13.4978 | 1,236,502,870 | 2022-09-30 |
| 739 | 2022-10-07 | 167,119,812 | 75,000 | 13.5155 | 1,236,502,870 | 2022-09-30 |
| 740 | 2022-10-06 | 167,044,812 | -192,000 | 13.5095 | 1,236,502,870 | 2022-09-30 |
| 741 | 2022-10-05 | 167,236,812 | -616,995 | 13.5250 | 1,236,502,870 | 2022-09-30 |
| 742 | 2022-10-03 | 167,853,807 | 161,479 | 13.5749 | 1,236,502,870 | 2022-09-30 |
| 743 | 2022-09-30 | 167,692,328 | -290,000 | 13.5618 | 1,236,502,870 | 2022-09-30 |
| 744 | 2022-09-29 | 167,982,328 | 101,519 | 13.5853 | 1,236,502,870 | 2022-08-31 |
| 745 | 2022-09-28 | 167,880,809 | 178,481 | 13.5771 | 1,236,502,870 | 2022-08-31 |
| 746 | 2022-09-27 | 167,702,328 | 311,000 | 13.5626 | 1,236,502,870 | 2022-08-31 |
| 747 | 2022-09-26 | 167,391,328 | 25,555 | 13.5375 | 1,236,502,870 | 2022-08-31 |
| 748 | 2022-09-23 | 167,365,773 | -50,000 | 13.5354 | 1,236,502,870 | 2022-08-31 |
| 749 | 2022-09-22 | 167,415,773 | 14,000 | 13.5395 | 1,236,502,870 | 2022-08-31 |
| 750 | 2022-09-21 | 167,401,773 | -271,000 | 13.5383 | 1,236,502,870 | 2022-08-31 |
| 751 | 2022-09-20 | 167,672,773 | -79,481 | 13.5602 | 1,236,502,870 | 2022-08-31 |
| 752 | 2022-09-19 | 167,752,254 | 8,000 | 13.5667 | 1,236,502,870 | 2022-08-31 |
| 753 | 2022-09-16 | 167,744,254 | -110,000 | 13.5660 | 1,236,502,870 | 2022-08-31 |
| 754 | 2022-09-15 | 167,854,254 | 354,364 | 13.5749 | 1,236,502,870 | 2022-08-31 |
| 755 | 2022-09-14 | 167,499,890 | -29,000 | 13.5463 | 1,236,502,870 | 2022-08-31 |
| 756 | 2022-09-13 | 167,528,890 | 104,000 | 13.5486 | 1,236,502,870 | 2022-08-31 |
| 757 | 2022-09-09 | 167,424,890 | -58,857 | 13.5402 | 1,236,502,870 | 2022-08-31 |
| 758 | 2022-09-08 | 167,483,747 | -201,521 | 13.5450 | 1,236,502,870 | 2022-08-31 |
| 759 | 2022-09-07 | 167,685,268 | -793,034 | 13.5613 | 1,236,502,870 | 2022-08-31 |
| 760 | 2022-09-06 | 168,478,302 | -298,000 | 13.6254 | 1,236,502,870 | 2022-08-31 |
| 761 | 2022-09-05 | 168,776,302 | -178,000 | 13.6495 | 1,236,502,870 | 2022-08-31 |
| 762 | 2022-09-02 | 168,954,302 | 341,700 | 13.6639 | 1,236,502,870 | 2022-08-31 |
| 763 | 2022-09-01 | 168,612,602 | -76,000 | 13.6362 | 1,236,502,870 | 2022-08-31 |
| 764 | 2022-08-31 | 168,688,602 | 57,618 | 13.6424 | 1,236,502,870 | 2022-08-31 |
| 765 | 2022-08-30 | 168,630,984 | -20,000 | 13.6377 | 1,236,502,870 | 2022-07-31 |
| 766 | 2022-08-29 | 168,650,984 | 44,002 | 13.6394 | 1,236,502,870 | 2022-07-31 |
| 767 | 2022-08-26 | 168,606,982 | 742,002 | 13.6358 | 1,236,502,870 | 2022-07-31 |
| 768 | 2022-08-25 | 167,864,980 | -111,793 | 13.5758 | 1,236,502,870 | 2022-07-31 |
| 769 | 2022-08-24 | 167,976,773 | 124,004 | 13.5848 | 1,236,502,870 | 2022-07-31 |
| 770 | 2022-08-23 | 167,852,769 | 44,256 | 13.5748 | 1,236,502,870 | 2022-07-31 |
| 771 | 2022-08-22 | 167,808,513 | -27,998 | 13.5712 | 1,236,502,870 | 2022-07-31 |
| 772 | 2022-08-19 | 167,836,511 | 344,355 | 13.5735 | 1,236,502,870 | 2022-07-31 |
| 773 | 2022-08-18 | 167,492,156 | 417,012 | 13.5456 | 1,236,502,870 | 2022-07-31 |
| 774 | 2022-08-17 | 167,075,144 | -141,822 | 13.5119 | 1,236,502,870 | 2022-07-31 |
| 775 | 2022-08-16 | 167,216,966 | 105,042 | 13.5234 | 1,236,502,870 | 2022-07-31 |
| 776 | 2022-08-15 | 167,111,924 | -109,152 | 13.5149 | 1,236,502,870 | 2022-07-31 |
| 777 | 2022-08-12 | 167,221,076 | -78,121 | 13.5237 | 1,236,502,870 | 2022-07-31 |
| 778 | 2022-08-11 | 167,299,197 | -19,415 | 13.5300 | 1,236,502,870 | 2022-07-31 |
| 779 | 2022-08-10 | 167,318,612 | 62,121 | 13.5316 | 1,236,502,870 | 2022-07-31 |
| 780 | 2022-08-09 | 167,256,491 | 79,514 | 13.5266 | 1,236,502,870 | 2022-07-31 |
| 781 | 2022-08-08 | 167,176,977 | -2,000 | 13.5201 | 1,236,502,870 | 2022-07-31 |
| 782 | 2022-08-05 | 167,178,977 | -52,014 | 13.5203 | 1,236,502,870 | 2022-07-31 |
| 783 | 2022-08-04 | 167,230,991 | -193,500 | 13.5245 | 1,236,502,870 | 2022-07-31 |
| 784 | 2022-08-03 | 167,424,491 | 465,584 | 13.5402 | 1,236,502,870 | 2022-07-31 |
| 785 | 2022-08-02 | 166,958,907 | 413,000 | 13.5025 | 1,236,502,870 | 2022-07-31 |
| 786 | 2022-08-01 | 166,545,907 | -73,000 | 13.4691 | 1,236,502,870 | 2022-07-31 |
| 787 | 2022-07-29 | 166,618,907 | 396,000 | 13.4750 | 1,236,502,870 | 2022-06-30 |
| 788 | 2022-07-28 | 166,222,907 | -45,000 | 13.4430 | 1,236,502,870 | 2022-06-30 |
| 789 | 2022-07-27 | 166,267,907 | -37,503 | 13.4466 | 1,236,502,870 | 2022-06-30 |
| 790 | 2022-07-26 | 166,305,410 | 61,000 | 13.4497 | 1,236,502,870 | 2022-06-30 |
| 791 | 2022-07-25 | 166,244,410 | -439,187 | 13.4447 | 1,236,502,870 | 2022-06-30 |
| 792 | 2022-07-22 | 166,683,597 | -308,057 | 13.4802 | 1,236,502,870 | 2022-06-30 |
| 793 | 2022-07-21 | 166,991,654 | 34,661 | 13.5052 | 1,236,502,870 | 2022-06-30 |
| 794 | 2022-07-20 | 166,956,993 | 128,055 | 13.5024 | 1,236,502,870 | 2022-06-30 |
| 795 | 2022-07-19 | 166,828,938 | 342,029 | 13.4920 | 1,236,502,870 | 2022-06-30 |
| 796 | 2022-07-18 | 166,486,909 | -141,061 | 13.4643 | 1,236,502,870 | 2022-06-30 |
| 797 | 2022-07-15 | 166,627,970 | -258,000 | 13.4757 | 1,236,502,870 | 2022-06-30 |
| 798 | 2022-07-14 | 166,885,970 | -174,916 | 13.4966 | 1,236,502,870 | 2022-06-30 |
| 799 | 2022-07-13 | 167,060,886 | -202,029 | 13.5108 | 1,236,502,870 | 2022-06-30 |
| 800 | 2022-07-12 | 167,262,915 | -393,600 | 13.5271 | 1,236,502,870 | 2022-06-30 |
| 801 | 2022-07-11 | 167,656,515 | -31,978 | 13.5589 | 1,236,502,870 | 2022-06-30 |
| 802 | 2022-07-08 | 167,688,493 | -60,008 | 13.5615 | 1,236,502,870 | 2022-06-30 |
| 803 | 2022-07-07 | 167,748,501 | 298,000 | 13.5664 | 1,236,502,870 | 2022-06-30 |
| 804 | 2022-07-06 | 167,450,501 | 193,785 | 13.5423 | 1,236,502,870 | 2022-06-30 |
| 805 | 2022-07-05 | 167,256,716 | -575,273 | 13.5266 | 1,236,502,870 | 2022-06-30 |
| 806 | 2022-07-04 | 167,831,989 | -423,356 | 13.5731 | 1,236,502,870 | 2022-06-30 |
| 807 | 2022-06-30 | 168,255,345 | -295,821 | 13.6074 | 1,236,502,870 | 2022-06-30 |
| 808 | 2022-06-29 | 168,551,166 | -119,229 | 13.6313 | 1,236,502,870 | 2022-06-08 |
| 809 | 2022-06-28 | 168,670,395 | 43,708 | 13.6409 | 1,236,502,870 | 2022-06-08 |
| 810 | 2022-06-27 | 168,626,687 | 587,058 | 13.6374 | 1,236,502,870 | 2022-06-08 |
| 811 | 2022-06-24 | 168,039,629 | -542,263 | 13.5899 | 1,236,502,870 | 2022-06-08 |
| 812 | 2022-06-23 | 168,581,892 | -39,079 | 13.6338 | 1,236,502,870 | 2022-06-08 |
| 813 | 2022-06-22 | 168,620,971 | -345,885 | 13.6369 | 1,236,502,870 | 2022-06-08 |
| 814 | 2022-06-21 | 168,966,856 | 326,000 | 13.6649 | 1,236,502,870 | 2022-06-08 |
| 815 | 2022-06-20 | 168,640,856 | -202,000 | 13.6385 | 1,236,502,870 | 2022-06-08 |
| 816 | 2022-06-17 | 168,842,856 | -194,998 | 13.6549 | 1,236,502,870 | 2022-06-08 |
| 817 | 2022-06-16 | 169,037,854 | 44,971 | 13.6706 | 1,236,502,870 | 2022-06-08 |
| 818 | 2022-06-15 | 168,992,883 | -345,288 | 13.6670 | 1,236,502,870 | 2022-06-08 |
| 819 | 2022-06-14 | 169,338,171 | 24,000 | 13.6949 | 1,236,502,870 | 2022-06-08 |
| 820 | 2022-06-13 | 169,314,171 | -766,000 | 13.6930 | 1,236,502,870 | 2022-06-08 |
| 821 | 2022-06-10 | 170,080,171 | -494,000 | 13.7549 | 1,236,502,870 | 2022-06-08 |
| 822 | 2022-06-09 | 170,574,171 | -1,314,183 | 13.7949 | 1,236,502,870 | 2022-06-08 |
| 823 | 2022-06-08 | 171,888,354 | 1,664,000 | 13.9012 | 1,236,502,870 | 2022-06-08 |
| 824 | 2022-06-07 | 170,224,354 | 156,607 | 13.7763 | 1,235,630,870 | 2022-05-31 |
| 825 | 2022-06-06 | 170,067,747 | -399,600 | 13.7636 | 1,235,630,870 | 2022-05-31 |
| 826 | 2022-06-02 | 170,467,347 | -630,139 | 13.7960 | 1,235,630,870 | 2022-05-31 |
| 827 | 2022-06-01 | 171,097,486 | 12,000 | 13.8470 | 1,235,630,870 | 2022-05-31 |
| 828 | 2022-05-31 | 171,085,486 | 40,355 | 13.8460 | 1,235,630,870 | 2022-05-31 |
| 829 | 2022-05-30 | 171,045,131 | -26,000 | 13.8427 | 1,235,630,870 | 2022-04-30 |
| 830 | 2022-05-27 | 171,071,131 | 116,300 | 13.8448 | 1,235,630,870 | 2022-04-30 |
| 831 | 2022-05-26 | 170,954,831 | 466,450 | 13.8354 | 1,235,630,870 | 2022-04-30 |
| 832 | 2022-05-25 | 170,488,381 | -1,514,170 | 13.7977 | 1,235,630,870 | 2022-04-30 |
| 833 | 2022-05-24 | 172,002,551 | -88,000 | 13.9202 | 1,235,630,870 | 2022-04-30 |
| 834 | 2022-05-23 | 172,090,551 | -21,645 | 13.9273 | 1,235,630,870 | 2022-04-30 |
| 835 | 2022-05-20 | 172,112,196 | 42,000 | 13.9291 | 1,235,630,870 | 2022-04-30 |
| 836 | 2022-05-19 | 172,070,196 | 74,000 | 13.9257 | 1,235,630,870 | 2022-04-30 |
| 837 | 2022-05-18 | 171,996,196 | -1,062,406 | 13.9197 | 1,235,630,870 | 2022-04-30 |
| 838 | 2022-05-17 | 173,058,602 | -383,081 | 14.0057 | 1,235,630,870 | 2022-04-30 |
| 839 | 2022-05-16 | 173,441,683 | 673,084 | 14.0367 | 1,235,630,870 | 2022-04-30 |
| 840 | 2022-05-13 | 172,768,599 | 5,072 | 13.9822 | 1,235,630,870 | 2022-04-30 |
| 841 | 2022-05-12 | 172,763,527 | -207,994 | 13.9818 | 1,235,630,870 | 2022-04-30 |
| 842 | 2022-05-11 | 172,971,521 | -2,760 | 13.9986 | 1,235,630,870 | 2022-04-30 |
| 843 | 2022-05-10 | 172,974,281 | 35,485 | 13.9989 | 1,235,630,870 | 2022-04-30 |
| 844 | 2022-05-06 | 172,938,796 | 26,002 | 13.9960 | 1,235,630,870 | 2022-04-30 |
| 845 | 2022-05-05 | 172,912,794 | -568,916 | 13.9939 | 1,235,630,870 | 2022-04-30 |
| 846 | 2022-05-04 | 173,481,710 | -169,561 | 14.0399 | 1,235,630,870 | 2022-04-30 |
| 847 | 2022-05-03 | 173,651,271 | -237,397 | 14.0537 | 1,235,630,870 | 2022-04-30 |
| 848 | 2022-04-29 | 173,888,668 | -715,008 | 14.0729 | 1,235,630,870 | 2022-03-31 |
| 849 | 2022-04-28 | 174,603,676 | 155,000 | 14.1307 | 1,235,630,870 | 2022-03-31 |
| 850 | 2022-04-27 | 174,448,676 | 664,521 | 14.1182 | 1,235,630,870 | 2022-03-31 |
| 851 | 2022-04-26 | 173,784,155 | 133,756 | 14.0644 | 1,235,630,870 | 2022-03-31 |
| 852 | 2022-04-25 | 173,650,399 | 18,000 | 14.0536 | 1,235,630,870 | 2022-03-31 |
| 853 | 2022-04-22 | 173,632,399 | 6,000 | 14.0521 | 1,235,630,870 | 2022-03-31 |
| 854 | 2022-04-21 | 173,626,399 | -206,650 | 14.0516 | 1,235,630,870 | 2022-03-31 |
| 855 | 2022-04-20 | 173,833,049 | -236,762 | 14.0684 | 1,235,630,870 | 2022-03-31 |
| 856 | 2022-04-19 | 174,069,811 | 37,012 | 14.0875 | 1,235,630,870 | 2022-03-31 |
| 857 | 2022-04-14 | 174,032,799 | -127,096 | 14.0845 | 1,235,630,870 | 2022-03-31 |
| 858 | 2022-04-13 | 174,159,895 | 14,496 | 14.0948 | 1,235,630,870 | 2022-03-31 |
| 859 | 2022-04-12 | 174,145,399 | 254,447 | 14.0936 | 1,235,630,870 | 2022-03-31 |
| 860 | 2022-04-11 | 173,890,952 | 521,479 | 14.0731 | 1,235,630,870 | 2022-03-31 |
| 861 | 2022-04-08 | 173,369,473 | 45,913 | 14.0308 | 1,235,630,870 | 2022-03-31 |
| 862 | 2022-04-07 | 173,323,560 | -208,000 | 14.0271 | 1,235,630,870 | 2022-03-31 |
| 863 | 2022-04-06 | 173,531,560 | 97,000 | 14.0440 | 1,235,630,870 | 2022-03-31 |
| 864 | 2022-04-04 | 173,434,560 | -9,350 | 14.0361 | 1,235,630,870 | 2022-03-31 |
| 865 | 2022-04-01 | 173,443,910 | -138,621 | 14.0369 | 1,235,630,870 | 2022-03-31 |
| 866 | 2022-03-31 | 173,582,531 | 146,000 | 14.0481 | 1,235,630,870 | 2022-03-31 |
| 867 | 2022-03-30 | 173,436,531 | 93,000 | 14.0363 | 1,235,630,870 | 2022-02-28 |
| 868 | 2022-03-29 | 173,343,531 | 338,000 | 14.0287 | 1,235,630,870 | 2022-02-28 |
| 869 | 2022-03-28 | 173,005,531 | 244,000 | 14.0014 | 1,235,630,870 | 2022-02-28 |
| 870 | 2022-03-25 | 172,761,531 | 256,747 | 13.9816 | 1,235,630,870 | 2022-02-28 |
| 871 | 2022-03-24 | 172,504,784 | -211,956 | 13.9609 | 1,235,630,870 | 2022-02-28 |
| 872 | 2022-03-23 | 172,716,740 | 143,000 | 13.9780 | 1,235,630,870 | 2022-02-28 |
| 873 | 2022-03-22 | 172,573,740 | -942,000 | 13.9664 | 1,235,630,870 | 2022-02-28 |
| 874 | 2022-03-21 | 173,515,740 | -1,152,590 | 14.0427 | 1,235,630,870 | 2022-02-28 |
| 875 | 2022-03-18 | 174,668,330 | -513,806 | 14.1360 | 1,235,630,870 | 2022-02-28 |
| 876 | 2022-03-17 | 175,182,136 | -567,328 | 14.1775 | 1,235,630,870 | 2022-02-28 |
| 877 | 2022-03-16 | 175,749,464 | -554,100 | 14.2235 | 1,235,630,870 | 2022-02-28 |
| 878 | 2022-03-15 | 176,303,564 | -746,000 | 14.2683 | 1,235,630,870 | 2022-02-28 |
| 879 | 2022-03-14 | 177,049,564 | 25,000 | 14.3287 | 1,235,630,870 | 2022-02-28 |
| 880 | 2022-03-11 | 177,024,564 | -1,312,178 | 14.3267 | 1,235,630,870 | 2022-02-28 |
| 881 | 2022-03-10 | 178,336,742 | -1,722,000 | 14.4328 | 1,235,630,870 | 2022-02-28 |
| 882 | 2022-03-09 | 180,058,742 | 524,313 | 14.5722 | 1,235,630,870 | 2022-02-28 |
| 883 | 2022-03-08 | 179,534,429 | -1,106,807 | 14.5298 | 1,235,630,870 | 2022-02-28 |
| 884 | 2022-03-07 | 180,641,236 | -561,301 | 14.6194 | 1,235,630,870 | 2022-02-28 |
| 885 | 2022-03-04 | 181,202,537 | -342,193 | 14.6648 | 1,235,630,870 | 2022-02-28 |
| 886 | 2022-03-03 | 181,544,730 | -274,000 | 14.6925 | 1,235,630,870 | 2022-02-28 |
| 887 | 2022-03-02 | 181,818,730 | -72,000 | 14.7146 | 1,235,630,870 | 2022-02-28 |
| 888 | 2022-03-01 | 181,890,730 | -405,713 | 14.7205 | 1,235,630,870 | 2022-02-28 |
| 889 | 2022-02-28 | 182,296,443 | -1,026,164 | 14.7533 | 1,235,630,870 | 2022-02-28 |
| 890 | 2022-02-25 | 183,322,607 | -393,260 | 14.8364 | 1,235,630,870 | 2022-01-31 |
| 891 | 2022-02-24 | 183,715,867 | -197,014 | 14.8682 | 1,235,630,870 | 2022-01-31 |
| 892 | 2022-02-23 | 183,912,881 | 784,001 | 14.8841 | 1,235,630,870 | 2022-01-31 |
| 893 | 2022-02-22 | 183,128,880 | -230,053 | 14.8207 | 1,235,630,870 | 2022-01-31 |
| 894 | 2022-02-21 | 183,358,933 | 67,182 | 14.8393 | 1,235,630,870 | 2022-01-31 |
| 895 | 2022-02-18 | 183,291,751 | -1,283,000 | 14.8339 | 1,235,630,870 | 2022-01-31 |
| 896 | 2022-02-17 | 184,574,751 | -438,045 | 14.9377 | 1,235,630,870 | 2022-01-31 |
| 897 | 2022-02-16 | 185,012,796 | 944,580 | 14.9731 | 1,235,630,870 | 2022-01-31 |
| 898 | 2022-02-15 | 184,068,216 | -66,400 | 14.8967 | 1,235,630,870 | 2022-01-31 |
| 899 | 2022-02-14 | 184,134,616 | 46,392 | 14.9021 | 1,235,630,870 | 2022-01-31 |
| 900 | 2022-02-11 | 184,088,224 | -732,391 | 14.8983 | 1,235,630,870 | 2022-01-31 |
| 901 | 2022-02-10 | 184,820,615 | 1,132,309 | 14.9576 | 1,235,630,870 | 2022-01-31 |
| 902 | 2022-02-09 | 183,688,306 | -505,545 | 14.8660 | 1,235,630,870 | 2022-01-31 |
| 903 | 2022-02-08 | 184,193,851 | 1,846,455 | 14.9069 | 1,235,630,870 | 2022-01-31 |
| 904 | 2022-02-07 | 182,347,396 | 406,312 | 14.7574 | 1,235,630,870 | 2022-01-31 |
| 905 | 2022-02-04 | 181,941,084 | 483,807 | 14.7245 | 1,235,630,870 | 2022-01-31 |
| 906 | 2022-01-31 | 181,457,277 | 0 | 14.6854 | 1,235,630,870 | 2022-01-31 |
| 907 | 2022-01-28 | 181,457,277 | 1,944,000 | 14.6854 | 1,235,630,870 | 2022-01-20 |
| 908 | 2022-01-27 | 179,513,277 | 197,075 | 14.5281 | 1,235,630,870 | 2022-01-20 |
| 909 | 2022-01-26 | 179,316,202 | 1,290,000 | 14.5121 | 1,235,630,870 | 2022-01-20 |
| 910 | 2022-01-25 | 178,026,202 | 603,245 | 14.4077 | 1,235,630,870 | 2022-01-20 |
| 911 | 2022-01-24 | 177,422,957 | 505,701 | 14.3589 | 1,235,630,870 | 2022-01-20 |
| 912 | 2022-01-21 | 176,917,256 | -942,403 | 14.3180 | 1,235,630,870 | 2022-01-20 |
| 913 | 2022-01-20 | 177,859,659 | -2,376,080 | 14.3942 | 1,235,630,870 | 2022-01-20 |
| 914 | 2022-01-19 | 180,235,739 | -3,409,627 | 15.6680 | 1,150,340,870 | 2021-12-31 |
| 915 | 2022-01-18 | 183,645,366 | 2,852,124 | 15.9644 | 1,150,340,870 | 2021-12-31 |
| 916 | 2022-01-17 | 180,793,242 | 43,300,347 | 15.7165 | 1,150,340,870 | 2021-12-31 |
| 917 | 2022-01-14 | 137,492,895 | 431,840 | 11.9524 | 1,150,340,870 | 2021-12-31 |
| 918 | 2022-01-13 | 137,061,055 | -987,581 | 11.9148 | 1,150,340,870 | 2021-12-31 |
| 919 | 2022-01-12 | 138,048,636 | 501,000 | 12.0007 | 1,150,340,870 | 2021-12-31 |
| 920 | 2022-01-11 | 137,547,636 | -416,000 | 11.9571 | 1,150,340,870 | 2021-12-31 |
| 921 | 2022-01-10 | 137,963,636 | -297,736 | 11.9933 | 1,150,340,870 | 2021-12-31 |
| 922 | 2022-01-07 | 138,261,372 | 71,857 | 12.0192 | 1,150,340,870 | 2021-12-31 |
| 923 | 2022-01-06 | 138,189,515 | -759,857 | 12.0129 | 1,150,340,870 | 2021-12-31 |
| 924 | 2022-01-05 | 138,949,372 | 282,000 | 12.0790 | 1,150,340,870 | 2021-12-31 |
| 925 | 2022-01-04 | 138,667,372 | -301,750 | 12.0545 | 1,150,340,870 | 2021-12-31 |
| 926 | 2022-01-03 | 138,969,122 | 128,602 | 12.0807 | 1,150,340,870 | 2021-12-31 |
| 927 | 2021-12-31 | 138,840,520 | 0 | 12.0695 | 1,150,340,870 | 2021-12-31 |
| 928 | 2021-12-30 | 138,840,520 | -421,404 | 12.0695 | 1,150,340,870 | 2021-12-08 |
| 929 | 2021-12-29 | 139,261,924 | 278,155 | 12.1061 | 1,150,340,870 | 2021-12-08 |
| 930 | 2021-12-28 | 138,983,769 | -151,908 | 12.0820 | 1,150,340,870 | 2021-12-08 |
| 931 | 2021-12-24 | 139,135,677 | 0 | 12.0952 | 1,150,340,870 | 2021-12-08 |
| 932 | 2021-12-23 | 139,135,677 | -188,000 | 12.0952 | 1,150,340,870 | 2021-12-08 |
| 933 | 2021-12-22 | 139,323,677 | 558,000 | 12.1115 | 1,150,340,870 | 2021-12-08 |
| 934 | 2021-12-21 | 138,765,677 | 2,346,503 | 12.0630 | 1,150,340,870 | 2021-12-08 |
| 935 | 2021-12-20 | 136,419,174 | -136,000 | 11.8590 | 1,150,340,870 | 2021-12-08 |
| 936 | 2021-12-17 | 136,555,174 | -290,620 | 11.8708 | 1,150,340,870 | 2021-12-08 |
| 937 | 2021-12-16 | 136,845,794 | -42,000 | 11.8961 | 1,150,340,870 | 2021-12-08 |
| 938 | 2021-12-15 | 136,887,794 | 165,264 | 11.8998 | 1,150,340,870 | 2021-12-08 |
| 939 | 2021-12-14 | 136,722,530 | -112,052 | 11.8854 | 1,150,340,870 | 2021-12-08 |
| 940 | 2021-12-13 | 136,834,582 | -125,736 | 11.8951 | 1,150,340,870 | 2021-12-08 |
| 941 | 2021-12-10 | 136,960,318 | 33,948 | 11.9061 | 1,150,340,870 | 2021-12-08 |
| 942 | 2021-12-09 | 136,926,370 | -799,030 | 11.9031 | 1,150,340,870 | 2021-12-08 |
| 943 | 2021-12-08 | 137,725,400 | 365,039 | 11.9726 | 1,150,340,870 | 2021-12-08 |
| 944 | 2021-12-07 | 137,360,361 | -612,971 | 11.9611 | 1,148,392,203 | 2021-11-30 |
| 945 | 2021-12-06 | 137,973,332 | -239,200 | 12.0145 | 1,148,392,203 | 2021-11-30 |
| 946 | 2021-12-03 | 138,212,532 | 50,148 | 12.0353 | 1,148,392,203 | 2021-11-30 |
| 947 | 2021-12-02 | 138,162,384 | 78,000 | 12.0309 | 1,148,392,203 | 2021-11-30 |
| 948 | 2021-12-01 | 138,084,384 | -299,199 | 12.0241 | 1,148,392,203 | 2021-11-30 |
| 949 | 2021-11-30 | 138,383,583 | 110,160 | 12.0502 | 1,148,392,203 | 2021-11-30 |
| 950 | 2021-11-29 | 138,273,423 | -12,000 | 12.0406 | 1,148,392,203 | 2021-10-31 |
| 951 | 2021-11-26 | 138,285,423 | -52 | 12.0417 | 1,148,392,203 | 2021-10-31 |
| 952 | 2021-11-25 | 138,285,475 | 450,000 | 12.0417 | 1,148,392,203 | 2021-10-31 |
| 953 | 2021-11-24 | 137,835,475 | 583,000 | 12.0025 | 1,148,392,203 | 2021-10-31 |
| 954 | 2021-11-23 | 137,252,475 | -110,000 | 11.9517 | 1,148,392,203 | 2021-10-31 |
| 955 | 2021-11-22 | 137,362,475 | -47,116 | 11.9613 | 1,148,392,203 | 2021-10-31 |
| 956 | 2021-11-19 | 137,409,591 | 182,000 | 11.9654 | 1,148,392,203 | 2021-10-31 |
| 957 | 2021-11-18 | 137,227,591 | -136,052 | 11.9495 | 1,148,392,203 | 2021-10-31 |
| 958 | 2021-11-17 | 137,363,643 | 56,000 | 11.9614 | 1,148,392,203 | 2021-10-31 |
| 959 | 2021-11-16 | 137,307,643 | -164,000 | 11.9565 | 1,148,392,203 | 2021-10-31 |
| 960 | 2021-11-15 | 137,471,643 | -252,000 | 11.9708 | 1,148,392,203 | 2021-10-31 |
| 961 | 2021-11-12 | 137,723,643 | 34,915 | 11.9927 | 1,148,392,203 | 2021-10-31 |
| 962 | 2021-11-11 | 137,688,728 | -23,517 | 11.9897 | 1,148,392,203 | 2021-10-31 |
| 963 | 2021-11-10 | 137,712,245 | 89,700 | 11.9917 | 1,148,392,203 | 2021-10-31 |
| 964 | 2021-11-09 | 137,622,545 | 402,699 | 11.9839 | 1,148,392,203 | 2021-10-31 |
| 965 | 2021-11-08 | 137,219,846 | 45,428 | 11.9489 | 1,148,392,203 | 2021-10-31 |
| 966 | 2021-11-05 | 137,174,418 | -992,867 | 11.9449 | 1,148,392,203 | 2021-10-31 |
| 967 | 2021-11-04 | 138,167,285 | -1,031,378 | 12.0314 | 1,148,392,203 | 2021-10-31 |
| 968 | 2021-11-03 | 139,198,663 | 459,154 | 12.1212 | 1,148,392,203 | 2021-10-31 |
| 969 | 2021-11-02 | 138,739,509 | -536,214 | 12.0812 | 1,148,392,203 | 2021-10-31 |
| 970 | 2021-11-01 | 139,275,723 | -247,886 | 12.1279 | 1,148,392,203 | 2021-10-31 |
| 971 | 2021-10-29 | 139,523,609 | 83,034 | 12.1495 | 1,148,392,203 | 2021-09-30 |
| 972 | 2021-10-28 | 139,440,575 | 35,360 | 12.1422 | 1,148,392,203 | 2021-09-30 |
| 973 | 2021-10-27 | 139,405,215 | 1,158,000 | 12.1392 | 1,148,392,203 | 2021-09-30 |
| 974 | 2021-10-26 | 138,247,215 | 248,900 | 12.0383 | 1,148,392,203 | 2021-09-30 |
| 975 | 2021-10-25 | 137,998,315 | 227,580 | 12.0167 | 1,148,392,203 | 2021-09-30 |
| 976 | 2021-10-22 | 137,770,735 | 93,017 | 11.9968 | 1,148,392,203 | 2021-09-30 |
| 977 | 2021-10-21 | 137,677,718 | -98,344 | 11.9887 | 1,148,392,203 | 2021-09-30 |
| 978 | 2021-10-20 | 137,776,062 | 694,299 | 11.9973 | 1,148,392,203 | 2021-09-30 |
| 979 | 2021-10-19 | 137,081,763 | 454,100 | 11.9368 | 1,148,392,203 | 2021-09-30 |
| 980 | 2021-10-18 | 136,627,663 | 455,624 | 11.8973 | 1,148,392,203 | 2021-09-30 |
| 981 | 2021-10-15 | 136,172,039 | -942,904 | 11.8576 | 1,148,392,203 | 2021-09-30 |
| 982 | 2021-10-12 | 137,114,943 | -726,676 | 11.9397 | 1,148,392,203 | 2021-09-30 |
| 983 | 2021-10-11 | 137,841,619 | 110,389 | 12.0030 | 1,148,392,203 | 2021-09-30 |
| 984 | 2021-10-08 | 137,731,230 | -48,000 | 11.9934 | 1,148,392,203 | 2021-09-30 |
| 985 | 2021-10-07 | 137,779,230 | -308,386 | 11.9976 | 1,148,392,203 | 2021-09-30 |
| 986 | 2021-10-06 | 138,087,616 | -370,859 | 12.0244 | 1,148,392,203 | 2021-09-30 |
| 987 | 2021-10-05 | 138,458,475 | -387,727 | 12.0567 | 1,148,392,203 | 2021-09-30 |
| 988 | 2021-10-04 | 138,846,202 | 600,991 | 12.0905 | 1,148,392,203 | 2021-09-30 |
| 989 | 2021-09-30 | 138,245,211 | 4,704 | 12.0382 | 1,148,392,203 | 2021-09-30 |
| 990 | 2021-09-29 | 138,240,507 | 652,297 | 12.0377 | 1,148,392,203 | 2021-08-31 |
| 991 | 2021-09-28 | 137,588,210 | 442,000 | 11.9809 | 1,148,392,203 | 2021-08-31 |
| 992 | 2021-09-27 | 137,146,210 | 403,626 | 11.9425 | 1,148,392,203 | 2021-08-31 |
| 993 | 2021-09-24 | 136,742,584 | 975,409 | 11.9073 | 1,148,392,203 | 2021-08-31 |
| 994 | 2021-09-23 | 135,767,175 | -830,053 | 11.8224 | 1,148,392,203 | 2021-08-31 |
| 995 | 2021-09-21 | 136,597,228 | 294,749 | 11.8946 | 1,148,392,203 | 2021-08-31 |
| 996 | 2021-09-20 | 136,302,479 | -1,097,037 | 11.8690 | 1,148,392,203 | 2021-08-31 |
| 997 | 2021-09-17 | 137,399,516 | -50,593 | 11.9645 | 1,148,392,203 | 2021-08-31 |
| 998 | 2021-09-16 | 137,450,109 | 501,206 | 11.9689 | 1,148,392,203 | 2021-08-31 |
| 999 | 2021-09-15 | 136,948,903 | -1,157,609 | 11.9253 | 1,148,392,203 | 2021-08-31 |
| 1000 | 2021-09-14 | 138,106,512 | -26,229 | 12.0261 | 1,148,392,203 | 2021-08-31 |
| 1001 | 2021-09-13 | 138,132,741 | -1,164,901 | 12.0284 | 1,148,392,203 | 2021-08-31 |
| 1002 | 2021-09-10 | 139,297,642 | -778,395 | 12.1298 | 1,148,392,203 | 2021-08-31 |
| 1003 | 2021-09-09 | 140,076,037 | 69,875 | 12.1976 | 1,148,392,203 | 2021-08-31 |
| 1004 | 2021-09-08 | 140,006,162 | 1,363,409 | 12.1915 | 1,148,392,203 | 2021-08-31 |
| 1005 | 2021-09-07 | 138,642,753 | -240,164 | 12.0728 | 1,148,392,203 | 2021-08-31 |
| 1006 | 2021-09-06 | 138,882,917 | 808,696 | 12.0937 | 1,148,392,203 | 2021-08-31 |
| 1007 | 2021-09-03 | 138,074,221 | -210,825 | 12.0233 | 1,148,392,203 | 2021-08-31 |
| 1008 | 2021-09-02 | 138,285,046 | -474,600 | 12.0416 | 1,148,392,203 | 2021-08-31 |
| 1009 | 2021-09-01 | 138,759,646 | -601,606 | 12.0829 | 1,148,392,203 | 2021-08-31 |
| 1010 | 2021-08-31 | 139,361,252 | 815,300 | 12.1353 | 1,148,392,203 | 2021-08-31 |
| 1011 | 2021-08-30 | 138,545,952 | 326,000 | 12.0643 | 1,148,392,203 | 2021-07-31 |
| 1012 | 2021-08-27 | 138,219,952 | 319,971 | 12.0360 | 1,148,392,203 | 2021-07-31 |
| 1013 | 2021-08-26 | 137,899,981 | 15,029 | 12.0081 | 1,148,392,203 | 2021-07-31 |
| 1014 | 2021-08-25 | 137,884,952 | -268,200 | 12.0068 | 1,148,392,203 | 2021-07-31 |
| 1015 | 2021-08-24 | 138,153,152 | 26,079 | 12.0301 | 1,148,392,203 | 2021-07-31 |
| 1016 | 2021-08-23 | 138,127,073 | 825,000 | 12.0279 | 1,148,392,203 | 2021-07-31 |
| 1017 | 2021-08-20 | 137,302,073 | 75,800 | 11.9560 | 1,148,392,203 | 2021-07-31 |
| 1018 | 2021-08-19 | 137,226,273 | 470,731 | 11.9494 | 1,148,392,203 | 2021-07-31 |
| 1019 | 2021-08-18 | 136,755,542 | 228,900 | 11.9084 | 1,148,392,203 | 2021-07-31 |
| 1020 | 2021-08-17 | 136,526,642 | 166,081 | 11.8885 | 1,148,392,203 | 2021-07-31 |
| 1021 | 2021-08-16 | 136,360,561 | -117,731 | 11.8740 | 1,148,392,203 | 2021-07-31 |
| 1022 | 2021-08-13 | 136,478,292 | 789,943 | 11.8843 | 1,148,392,203 | 2021-07-31 |
| 1023 | 2021-08-12 | 135,688,349 | 828,027 | 11.8155 | 1,148,392,203 | 2021-07-31 |
| 1024 | 2021-08-11 | 134,860,322 | -1,453,029 | 11.7434 | 1,148,392,203 | 2021-07-31 |
| 1025 | 2021-08-10 | 136,313,351 | 1,033,420 | 11.8699 | 1,148,392,203 | 2021-07-31 |
| 1026 | 2021-08-09 | 135,279,931 | 62,580 | 11.7799 | 1,148,392,203 | 2021-07-31 |
| 1027 | 2021-08-06 | 135,217,351 | 920,860 | 11.7745 | 1,148,392,203 | 2021-07-31 |
| 1028 | 2021-08-05 | 134,296,491 | -198,100 | 11.6943 | 1,148,392,203 | 2021-07-31 |
| 1029 | 2021-08-04 | 134,494,591 | -887,899 | 11.7116 | 1,148,392,203 | 2021-07-31 |
| 1030 | 2021-08-03 | 135,382,490 | -2,197,989 | 11.7889 | 1,148,392,203 | 2021-07-31 |
| 1031 | 2021-08-02 | 137,580,479 | -15,679 | 11.9803 | 1,148,392,203 | 2021-07-31 |
| 1032 | 2021-07-30 | 137,596,158 | -2,026,561 | 11.9816 | 1,148,392,203 | 2021-06-30 |
| 1033 | 2021-07-29 | 139,622,719 | -2,430,700 | 12.1581 | 1,148,392,203 | 2021-06-30 |
| 1034 | 2021-07-28 | 142,053,419 | 453,752 | 12.3698 | 1,148,392,203 | 2021-06-30 |
| 1035 | 2021-07-27 | 141,599,667 | 238,000 | 12.3303 | 1,148,392,203 | 2021-06-30 |
| 1036 | 2021-07-26 | 141,361,667 | -218,791 | 12.3095 | 1,148,392,203 | 2021-06-30 |
| 1037 | 2021-07-23 | 141,580,458 | -197,839 | 12.3286 | 1,148,392,203 | 2021-06-30 |
| 1038 | 2021-07-22 | 141,778,297 | -246,000 | 12.3458 | 1,148,392,203 | 2021-06-30 |
| 1039 | 2021-07-21 | 142,024,297 | -750,000 | 12.3672 | 1,148,392,203 | 2021-06-30 |
| 1040 | 2021-07-20 | 142,774,297 | 449,719 | 12.4325 | 1,148,392,203 | 2021-06-30 |
| 1041 | 2021-07-19 | 142,324,578 | 84,000 | 12.3934 | 1,148,392,203 | 2021-06-30 |
| 1042 | 2021-07-16 | 142,240,578 | 1,502,000 | 12.3861 | 1,148,392,203 | 2021-06-30 |
| 1043 | 2021-07-15 | 140,738,578 | -1,487,799 | 12.2553 | 1,148,392,203 | 2021-06-30 |
| 1044 | 2021-07-14 | 142,226,377 | 3,255,279 | 12.3848 | 1,148,392,203 | 2021-06-30 |
| 1045 | 2021-07-13 | 138,971,098 | 198,520 | 12.1014 | 1,148,392,203 | 2021-06-30 |
| 1046 | 2021-07-12 | 138,772,578 | -1,961,571 | 12.0841 | 1,148,392,203 | 2021-06-30 |
| 1047 | 2021-07-09 | 140,734,149 | 1,102,074 | 12.2549 | 1,148,392,203 | 2021-06-30 |
| 1048 | 2021-07-08 | 139,632,075 | -1,785,938 | 12.1589 | 1,148,392,203 | 2021-06-30 |
| 1049 | 2021-07-07 | 141,418,013 | -2,838,531 | 12.3144 | 1,148,392,203 | 2021-06-30 |
| 1050 | 2021-07-06 | 144,256,544 | -706,029 | 12.5616 | 1,148,392,203 | 2021-06-30 |
| 1051 | 2021-07-05 | 144,962,573 | 1,033,873 | 12.6231 | 1,148,392,203 | 2021-06-30 |
| 1052 | 2021-07-02 | 143,928,700 | -3,150,080 | 12.5331 | 1,148,392,203 | 2021-06-30 |
| 1053 | 2021-06-30 | 147,078,780 | 1,686,269 | 12.8074 | 1,148,392,203 | 2021-06-30 |
| 1054 | 2021-06-29 | 145,392,511 | 1,460,353 | 12.6605 | 1,148,392,203 | 2021-05-31 |
| 1055 | 2021-06-28 | 143,932,158 | -60,043 | 12.5334 | 1,148,392,203 | 2021-05-31 |
| 1056 | 2021-06-25 | 143,992,201 | 292,536 | 12.5386 | 1,148,392,203 | 2021-05-31 |
| 1057 | 2021-06-24 | 143,699,665 | -1,896,780 | 12.5131 | 1,148,392,203 | 2021-05-31 |
| 1058 | 2021-06-23 | 145,596,445 | -1,803,221 | 12.6783 | 1,148,392,203 | 2021-05-31 |
| 1059 | 2021-06-22 | 147,399,666 | -3,846,563 | 12.8353 | 1,148,392,203 | 2021-05-31 |
| 1060 | 2021-06-21 | 151,246,229 | -4,733,266 | 13.1703 | 1,148,392,203 | 2021-05-31 |
| 1061 | 2021-06-18 | 155,979,495 | -3,798,458 | 13.5824 | 1,148,392,203 | 2021-05-31 |
| 1062 | 2021-06-17 | 159,777,953 | 3,473,183 | 13.9132 | 1,148,392,203 | 2021-05-31 |
| 1063 | 2021-06-16 | 156,304,770 | 508,214 | 13.6107 | 1,148,392,203 | 2021-05-31 |
| 1064 | 2021-06-15 | 155,796,556 | -675,714 | 13.5665 | 1,148,392,203 | 2021-05-31 |
| 1065 | 2021-06-11 | 156,472,270 | 79,365 | 13.6253 | 1,148,392,203 | 2021-05-31 |
| 1066 | 2021-06-10 | 156,392,905 | 411,873 | 13.6184 | 1,148,392,203 | 2021-05-31 |
| 1067 | 2021-06-09 | 155,981,032 | -1,279,876 | 13.5826 | 1,148,392,203 | 2021-05-31 |
| 1068 | 2021-06-08 | 157,260,908 | -404,502 | 13.6940 | 1,148,392,203 | 2021-05-31 |
| 1069 | 2021-06-07 | 157,665,410 | 3,476,800 | 13.7292 | 1,148,392,203 | 2021-05-31 |
| 1070 | 2021-06-04 | 154,188,610 | -486,939 | 13.4265 | 1,148,392,203 | 2021-05-31 |
| 1071 | 2021-06-03 | 154,675,549 | -2,754,356 | 13.4689 | 1,148,392,203 | 2021-05-31 |
| 1072 | 2021-06-02 | 157,429,905 | 399,800 | 13.7087 | 1,148,392,203 | 2021-05-31 |
| 1073 | 2021-06-01 | 157,030,105 | -947,301 | 13.6739 | 1,148,392,203 | 2021-05-31 |
| 1074 | 2021-05-31 | 157,977,406 | -360,972 | 13.7564 | 1,148,392,203 | 2021-05-31 |
| 1075 | 2021-05-28 | 158,338,378 | -815,036 | 13.7878 | 1,148,392,203 | 2021-04-30 |
| 1076 | 2021-05-27 | 159,153,414 | 584,518 | 13.8588 | 1,148,392,203 | 2021-04-30 |
| 1077 | 2021-05-26 | 158,568,896 | 82,180 | 13.8079 | 1,148,392,203 | 2021-04-30 |
| 1078 | 2021-05-25 | 158,486,716 | 270,600 | 13.8007 | 1,148,392,203 | 2021-04-30 |
| 1079 | 2021-05-24 | 158,216,116 | -418,231 | 13.7772 | 1,148,392,203 | 2021-04-30 |
| 1080 | 2021-05-21 | 158,634,347 | 808,457 | 13.8136 | 1,148,392,203 | 2021-04-30 |
| 1081 | 2021-05-20 | 157,825,890 | 3,061,070 | 13.7432 | 1,148,392,203 | 2021-04-30 |
| 1082 | 2021-05-18 | 154,764,820 | 4,533,238 | 13.4767 | 1,148,392,203 | 2021-04-30 |
| 1083 | 2021-05-17 | 150,231,582 | 566,293 | 13.0819 | 1,148,392,203 | 2021-04-30 |
| 1084 | 2021-05-14 | 149,665,289 | 121,000 | 13.0326 | 1,148,392,203 | 2021-04-30 |
| 1085 | 2021-05-13 | 149,544,289 | -234,000 | 13.0221 | 1,148,392,203 | 2021-04-30 |
| 1086 | 2021-05-12 | 149,778,289 | 297,786 | 13.0424 | 1,148,392,203 | 2021-04-30 |
| 1087 | 2021-05-11 | 149,480,503 | 20,000 | 13.0165 | 1,148,392,203 | 2021-04-30 |
| 1088 | 2021-05-10 | 149,460,503 | -349,424 | 13.0148 | 1,148,392,203 | 2021-04-30 |
| 1089 | 2021-05-07 | 149,809,927 | -113,500 | 13.0452 | 1,148,392,203 | 2021-04-30 |
| 1090 | 2021-05-06 | 149,923,427 | 26,000 | 13.0551 | 1,148,392,203 | 2021-04-30 |
| 1091 | 2021-05-05 | 149,897,427 | -90,000 | 13.0528 | 1,148,392,203 | 2021-04-30 |
| 1092 | 2021-05-04 | 149,987,427 | -2,129,594 | 13.0606 | 1,148,392,203 | 2021-04-30 |
| 1093 | 2021-05-03 | 152,117,021 | -578,311 | 13.2461 | 1,148,392,203 | 2021-04-30 |
| 1094 | 2021-04-30 | 152,695,332 | 920,512 | 13.2964 | 1,148,392,203 | 2021-04-30 |
| 1095 | 2021-04-29 | 151,774,820 | 78,000 | 13.2163 | 1,148,392,203 | 2021-04-13 |
| 1096 | 2021-04-28 | 151,696,820 | 895,601 | 13.2095 | 1,148,392,203 | 2021-04-13 |
| 1097 | 2021-04-27 | 150,801,219 | -816,000 | 13.1315 | 1,148,392,203 | 2021-04-13 |
| 1098 | 2021-04-26 | 151,617,219 | 404,999 | 13.2026 | 1,148,392,203 | 2021-04-13 |
| 1099 | 2021-04-23 | 151,212,220 | -489,700 | 13.1673 | 1,148,392,203 | 2021-04-13 |
| 1100 | 2021-04-22 | 151,701,920 | -348,000 | 13.2099 | 1,148,392,203 | 2021-04-13 |
| 1101 | 2021-04-21 | 152,049,920 | -37,001 | 13.2402 | 1,148,392,203 | 2021-04-13 |
| 1102 | 2021-04-20 | 152,086,921 | -3,038,325 | 13.2435 | 1,148,392,203 | 2021-04-13 |
| 1103 | 2021-04-19 | 155,125,246 | -13,115 | 13.5080 | 1,148,392,203 | 2021-04-13 |
| 1104 | 2021-04-16 | 155,138,361 | 231,000 | 13.5092 | 1,148,392,203 | 2021-04-13 |
| 1105 | 2021-04-15 | 154,907,361 | 364,094 | 13.4891 | 1,148,392,203 | 2021-04-13 |
| 1106 | 2021-04-14 | 154,543,267 | 1,016,000 | 13.4574 | 1,148,392,203 | 2021-04-13 |
| 1107 | 2021-04-13 | 153,527,267 | -255,960 | 13.3689 | 1,148,392,203 | 2021-04-13 |
| 1108 | 2021-04-12 | 153,783,227 | -1,097,331 | 13.4045 | 1,147,254,968 | 2021-03-31 |
| 1109 | 2021-04-09 | 154,880,558 | -818,600 | 13.5001 | 1,147,254,968 | 2021-03-31 |
| 1110 | 2021-04-08 | 155,699,158 | 912,631 | 13.5715 | 1,147,254,968 | 2021-03-31 |
| 1111 | 2021-04-07 | 154,786,527 | 23,968 | 13.4919 | 1,147,254,968 | 2021-03-31 |
| 1112 | 2021-04-01 | 154,762,559 | -485,846 | 13.4898 | 1,147,254,968 | 2021-03-31 |
| 1113 | 2021-03-31 | 155,248,405 | -503,515 | 13.5322 | 1,147,254,968 | 2021-03-31 |
| 1114 | 2021-03-30 | 155,751,920 | -207,187 | 13.5761 | 1,147,254,968 | 2021-02-28 |
| 1115 | 2021-03-29 | 155,959,107 | -602,000 | 13.5941 | 1,147,254,968 | 2021-02-28 |
| 1116 | 2021-03-26 | 156,561,107 | -427,077 | 13.6466 | 1,147,254,968 | 2021-02-28 |
| 1117 | 2021-03-25 | 156,988,184 | -76,000 | 13.6838 | 1,147,254,968 | 2021-02-28 |
| 1118 | 2021-03-24 | 157,064,184 | 420,000 | 13.6904 | 1,147,254,968 | 2021-02-28 |
| 1119 | 2021-03-23 | 156,644,184 | 81,498 | 13.6538 | 1,147,254,968 | 2021-02-28 |
| 1120 | 2021-03-22 | 156,562,686 | 571,132 | 13.6467 | 1,147,254,968 | 2021-02-28 |
| 1121 | 2021-03-19 | 155,991,554 | 245,772 | 13.5969 | 1,147,254,968 | 2021-02-28 |
| 1122 | 2021-03-18 | 155,745,782 | 1,362,981 | 13.5755 | 1,147,254,968 | 2021-02-28 |
| 1123 | 2021-03-17 | 154,382,801 | 262,000 | 13.4567 | 1,147,254,968 | 2021-02-28 |
| 1124 | 2021-03-16 | 154,120,801 | 422,000 | 13.4339 | 1,147,254,968 | 2021-02-28 |
| 1125 | 2021-03-15 | 153,698,801 | -295,985 | 13.3971 | 1,147,254,968 | 2021-02-28 |
| 1126 | 2021-03-12 | 153,994,786 | -97,000 | 13.4229 | 1,147,254,968 | 2021-02-28 |
| 1127 | 2021-03-11 | 154,091,786 | -1,657,827 | 13.4313 | 1,147,254,968 | 2021-02-28 |
| 1128 | 2021-03-10 | 155,749,613 | -664,000 | 13.5758 | 1,147,254,968 | 2021-02-28 |
| 1129 | 2021-03-09 | 156,413,613 | -1,172,000 | 13.6337 | 1,147,254,968 | 2021-02-28 |
| 1130 | 2021-03-08 | 157,585,613 | 380,400 | 13.7359 | 1,147,254,968 | 2021-02-28 |
| 1131 | 2021-03-05 | 157,205,213 | -220,000 | 13.7027 | 1,147,254,968 | 2021-02-28 |
| 1132 | 2021-03-04 | 157,425,213 | 132,736 | 13.7219 | 1,147,254,968 | 2021-02-28 |
| 1133 | 2021-03-03 | 157,292,477 | 725,900 | 13.7103 | 1,147,254,968 | 2021-02-28 |
| 1134 | 2021-03-02 | 156,566,577 | 215,459 | 13.6471 | 1,147,254,968 | 2021-02-28 |
| 1135 | 2021-03-01 | 156,351,118 | 715,698 | 13.6283 | 1,147,254,968 | 2021-02-28 |
| 1136 | 2021-02-26 | 155,635,420 | 964,906 | 13.5659 | 1,147,254,968 | 2021-01-31 |
| 1137 | 2021-02-25 | 154,670,514 | -470,818 | 13.4818 | 1,147,254,968 | 2021-01-31 |
| 1138 | 2021-02-24 | 155,141,332 | -3,001,112 | 13.5228 | 1,147,254,968 | 2021-01-31 |
| 1139 | 2021-02-23 | 158,142,444 | 1,162,856 | 13.7844 | 1,147,254,968 | 2021-01-31 |
| 1140 | 2021-02-22 | 156,979,588 | 1,361,558 | 13.6831 | 1,147,254,968 | 2021-01-31 |
| 1141 | 2021-02-19 | 155,618,030 | 824,000 | 13.5644 | 1,147,254,968 | 2021-01-31 |
| 1142 | 2021-02-18 | 154,794,030 | -46,000 | 13.4926 | 1,147,254,968 | 2021-01-31 |
| 1143 | 2021-02-17 | 154,840,030 | -289,904 | 13.4966 | 1,147,254,968 | 2021-01-31 |
| 1144 | 2021-02-16 | 155,129,934 | -2,578,861 | 13.5218 | 1,147,254,968 | 2021-01-31 |
| 1145 | 2021-02-11 | 157,708,795 | 0 | 13.7466 | 1,147,254,968 | 2021-01-31 |
| 1146 | 2021-02-10 | 157,708,795 | -3,421,900 | 13.7466 | 1,147,254,968 | 2021-01-31 |
| 1147 | 2021-02-09 | 161,130,695 | -85,173 | 14.0449 | 1,147,254,968 | 2021-01-31 |
| 1148 | 2021-02-08 | 161,215,868 | -1,843,943 | 14.0523 | 1,147,254,968 | 2021-01-31 |
| 1149 | 2021-02-05 | 163,059,811 | 2,585,412 | 14.2130 | 1,147,254,968 | 2021-01-31 |
| 1150 | 2021-02-04 | 160,474,399 | 148,939 | 13.9877 | 1,147,254,968 | 2021-01-31 |
| 1151 | 2021-02-03 | 160,325,460 | 319,552 | 13.9747 | 1,147,254,968 | 2021-01-31 |
| 1152 | 2021-02-02 | 160,005,908 | -2,166,640 | 13.9468 | 1,147,254,968 | 2021-01-31 |
| 1153 | 2021-02-01 | 162,172,548 | -2,598,995 | 14.1357 | 1,147,254,968 | 2021-01-31 |
| 1154 | 2021-01-29 | 164,771,543 | 1,606,998 | 14.3622 | 1,147,254,968 | 2020-12-31 |
| 1155 | 2021-01-28 | 163,164,545 | -1,244,751 | 14.2222 | 1,147,254,968 | 2020-12-31 |
| 1156 | 2021-01-27 | 164,409,296 | 2,614,134 | 14.3307 | 1,147,254,968 | 2020-12-31 |
| 1157 | 2021-01-26 | 161,795,162 | -401,183 | 14.1028 | 1,147,254,968 | 2020-12-31 |
| 1158 | 2021-01-25 | 162,196,345 | 654,773 | 14.1378 | 1,147,254,968 | 2020-12-31 |
| 1159 | 2021-01-22 | 161,541,572 | -744,000 | 14.0807 | 1,147,254,968 | 2020-12-31 |
| 1160 | 2021-01-21 | 162,285,572 | -222,000 | 14.1456 | 1,147,254,968 | 2020-12-31 |
| 1161 | 2021-01-20 | 162,507,572 | 376,000 | 14.1649 | 1,147,254,968 | 2020-12-31 |
| 1162 | 2021-01-19 | 162,131,572 | 190,001 | 14.1321 | 1,147,254,968 | 2020-12-31 |
| 1163 | 2021-01-18 | 161,941,571 | 500,106 | 14.1156 | 1,147,254,968 | 2020-12-31 |
| 1164 | 2021-01-15 | 161,441,465 | 744,661 | 14.0720 | 1,147,254,968 | 2020-12-31 |
| 1165 | 2021-01-14 | 160,696,804 | -221,748 | 14.0071 | 1,147,254,968 | 2020-12-31 |
| 1166 | 2021-01-13 | 160,918,552 | -100,000 | 14.0264 | 1,147,254,968 | 2020-12-31 |
| 1167 | 2021-01-12 | 161,018,552 | 2,298,000 | 14.0351 | 1,147,254,968 | 2020-12-31 |
| 1168 | 2021-01-11 | 158,720,552 | 261,200 | 13.8348 | 1,147,254,968 | 2020-12-31 |
| 1169 | 2021-01-08 | 158,459,352 | 1,067,173 | 13.8120 | 1,147,254,968 | 2020-12-31 |
| 1170 | 2021-01-07 | 157,392,179 | 343,832 | 13.7190 | 1,147,254,968 | 2020-12-31 |
| 1171 | 2021-01-06 | 157,048,347 | 740,272 | 13.6891 | 1,147,254,968 | 2020-12-31 |
| 1172 | 2021-01-05 | 156,308,075 | -28,000 | 13.6245 | 1,147,254,968 | 2020-12-31 |
| 1173 | 2021-01-04 | 156,336,075 | -371,019 | 13.6270 | 1,147,254,968 | 2020-12-31 |
| 1174 | 2020-12-31 | 156,707,094 | 0 | 13.6593 | 1,147,254,968 | 2020-12-31 |
| 1175 | 2020-12-30 | 156,707,094 | 382,878 | 13.6593 | 1,147,254,968 | 2020-12-03 |
| 1176 | 2020-12-29 | 156,324,216 | -112,907 | 13.6259 | 1,147,254,968 | 2020-12-03 |
| 1177 | 2020-12-28 | 156,437,123 | -30,093 | 13.6358 | 1,147,254,968 | 2020-12-03 |
| 1178 | 2020-12-24 | 156,467,216 | 43,000 | 13.6384 | 1,147,254,968 | 2020-12-03 |
| 1179 | 2020-12-23 | 156,424,216 | 162,000 | 13.6347 | 1,147,254,968 | 2020-12-03 |
| 1180 | 2020-12-22 | 156,262,216 | 904,307 | 13.6205 | 1,147,254,968 | 2020-12-03 |
| 1181 | 2020-12-21 | 155,357,909 | -1,579,011 | 13.5417 | 1,147,254,968 | 2020-12-03 |
| 1182 | 2020-12-18 | 156,936,920 | -466,600 | 13.6793 | 1,147,254,968 | 2020-12-03 |
| 1183 | 2020-12-17 | 157,403,520 | -429,257 | 13.7200 | 1,147,254,968 | 2020-12-03 |
| 1184 | 2020-12-16 | 157,832,777 | 159,257 | 13.7574 | 1,147,254,968 | 2020-12-03 |
| 1185 | 2020-12-15 | 157,673,520 | -1,322,792 | 13.7435 | 1,147,254,968 | 2020-12-03 |
| 1186 | 2020-12-14 | 158,996,312 | -2,808,272 | 13.8588 | 1,147,254,968 | 2020-12-03 |
| 1187 | 2020-12-11 | 161,804,584 | 359,000 | 14.1036 | 1,147,254,968 | 2020-12-03 |
| 1188 | 2020-12-10 | 161,445,584 | -590,291 | 14.0723 | 1,147,254,968 | 2020-12-03 |
| 1189 | 2020-12-09 | 162,035,875 | -845,337 | 14.1238 | 1,147,254,968 | 2020-12-03 |
| 1190 | 2020-12-08 | 162,881,212 | -266,395 | 14.1975 | 1,147,254,968 | 2020-12-03 |
| 1191 | 2020-12-07 | 163,147,607 | -128,442 | 14.2207 | 1,147,254,968 | 2020-12-03 |
| 1192 | 2020-12-04 | 163,276,049 | -711,362 | 14.2319 | 1,147,254,968 | 2020-12-03 |
| 1193 | 2020-12-03 | 163,987,411 | 2,676,317 | 14.2939 | 1,147,254,968 | 2020-12-03 |
| 1194 | 2020-12-02 | 161,311,094 | -1,034,208 | 14.0812 | 1,145,580,299 | 2020-11-30 |
| 1195 | 2020-12-01 | 162,345,302 | -377,000 | 14.1714 | 1,145,580,299 | 2020-11-30 |
| 1196 | 2020-11-30 | 162,722,302 | 409,327 | 14.2044 | 1,145,580,299 | 2020-11-30 |
| 1197 | 2020-11-27 | 162,312,975 | 73,000 | 14.1686 | 1,145,580,299 | 2020-10-31 |
| 1198 | 2020-11-26 | 162,239,975 | -727,852 | 14.1623 | 1,145,580,299 | 2020-10-31 |
| 1199 | 2020-11-25 | 162,967,827 | 171,049 | 14.2258 | 1,145,580,299 | 2020-10-31 |
| 1200 | 2020-11-24 | 162,796,778 | -202,724 | 14.2109 | 1,145,580,299 | 2020-10-31 |
| 1201 | 2020-11-23 | 162,999,502 | 1,122,393 | 14.2286 | 1,145,580,299 | 2020-10-31 |
| 1202 | 2020-11-20 | 161,877,109 | 937,394 | 14.1306 | 1,145,580,299 | 2020-10-31 |
| 1203 | 2020-11-19 | 160,939,715 | 234,879 | 14.0488 | 1,145,580,299 | 2020-10-31 |
| 1204 | 2020-11-18 | 160,704,836 | -19,000 | 14.0282 | 1,145,580,299 | 2020-10-31 |
| 1205 | 2020-11-17 | 160,723,836 | -242,001 | 14.0299 | 1,145,580,299 | 2020-10-31 |
| 1206 | 2020-11-16 | 160,965,837 | 146,226 | 14.0510 | 1,145,580,299 | 2020-10-31 |
| 1207 | 2020-11-13 | 160,819,611 | -166,000 | 14.0383 | 1,145,580,299 | 2020-10-31 |
| 1208 | 2020-11-12 | 160,985,611 | -176,000 | 14.0528 | 1,145,580,299 | 2020-10-31 |
| 1209 | 2020-11-11 | 161,161,611 | 642,000 | 14.0681 | 1,145,580,299 | 2020-10-31 |
| 1210 | 2020-11-10 | 160,519,611 | 674,040 | 14.0121 | 1,145,580,299 | 2020-10-31 |
| 1211 | 2020-11-09 | 159,845,571 | 798,000 | 13.9532 | 1,145,580,299 | 2020-10-31 |
| 1212 | 2020-11-06 | 159,047,571 | -945,040 | 13.8836 | 1,145,580,299 | 2020-10-31 |
| 1213 | 2020-11-05 | 159,992,611 | 584,372 | 13.9661 | 1,145,580,299 | 2020-10-31 |
| 1214 | 2020-11-04 | 159,408,239 | -20,000 | 13.9151 | 1,145,580,299 | 2020-10-31 |
| 1215 | 2020-11-03 | 159,428,239 | 705,800 | 13.9168 | 1,145,580,299 | 2020-10-31 |
| 1216 | 2020-11-02 | 158,722,439 | 644,144 | 13.8552 | 1,145,580,299 | 2020-10-31 |
| 1217 | 2020-10-30 | 158,078,295 | -119,970 | 13.7990 | 1,145,580,299 | 2020-09-30 |
| 1218 | 2020-10-29 | 158,198,265 | 350,781 | 13.8094 | 1,145,580,299 | 2020-09-30 |
| 1219 | 2020-10-28 | 157,847,484 | 153,800 | 13.7788 | 1,145,580,299 | 2020-09-30 |
| 1220 | 2020-10-27 | 157,693,684 | -357,955 | 13.7654 | 1,145,580,299 | 2020-09-30 |
| 1221 | 2020-10-23 | 158,051,639 | -184,000 | 13.7966 | 1,145,580,299 | 2020-09-30 |
| 1222 | 2020-10-22 | 158,235,639 | -9,837 | 13.8127 | 1,145,580,299 | 2020-09-30 |
| 1223 | 2020-10-21 | 158,245,476 | 143,674 | 13.8136 | 1,145,580,299 | 2020-09-30 |
| 1224 | 2020-10-20 | 158,101,802 | 41,067 | 13.8010 | 1,145,580,299 | 2020-09-30 |
| 1225 | 2020-10-19 | 158,060,735 | 11,553 | 13.7974 | 1,145,580,299 | 2020-09-30 |
| 1226 | 2020-10-16 | 158,049,182 | 56,000 | 13.7964 | 1,145,580,299 | 2020-09-30 |
| 1227 | 2020-10-15 | 157,993,182 | 22,716 | 13.7915 | 1,145,580,299 | 2020-09-30 |
| 1228 | 2020-10-14 | 157,970,466 | -428,020 | 13.7896 | 1,145,580,299 | 2020-09-30 |
| 1229 | 2020-10-12 | 158,398,486 | -497,437 | 13.8269 | 1,145,580,299 | 2020-09-30 |
| 1230 | 2020-10-09 | 158,895,923 | -7,716 | 13.8703 | 1,145,580,299 | 2020-09-30 |
| 1231 | 2020-10-08 | 158,903,639 | -591,000 | 13.8710 | 1,145,580,299 | 2020-09-30 |
| 1232 | 2020-10-07 | 159,494,639 | -146,000 | 13.9226 | 1,145,580,299 | 2020-09-30 |
| 1233 | 2020-10-06 | 159,640,639 | -347,543 | 13.9354 | 1,145,580,299 | 2020-09-30 |
| 1234 | 2020-10-05 | 159,988,182 | 178,000 | 13.9657 | 1,145,580,299 | 2020-09-30 |
| 1235 | 2020-09-30 | 159,810,182 | -328,000 | 13.9502 | 1,145,580,299 | 2020-09-30 |
| 1236 | 2020-09-29 | 160,138,182 | -475,000 | 13.9788 | 1,145,580,299 | 2020-09-25 |
| 1237 | 2020-09-28 | 160,613,182 | 270,272 | 14.0202 | 1,145,580,299 | 2020-09-25 |
| 1238 | 2020-09-25 | 160,342,910 | -269,705 | 13.9967 | 1,145,580,299 | 2020-09-25 |
| 1239 | 2020-09-24 | 160,612,615 | 121,110 | 14.0429 | 1,143,727,977 | 2020-08-31 |
| 1240 | 2020-09-23 | 160,491,505 | -7,443,197 | 14.0323 | 1,143,727,977 | 2020-08-31 |
| 1241 | 2020-09-22 | 167,934,702 | 6,247,743 | 14.6831 | 1,143,727,977 | 2020-08-31 |
| 1242 | 2020-09-21 | 161,686,959 | -741,807 | 14.1368 | 1,143,727,977 | 2020-08-31 |
| 1243 | 2020-09-18 | 162,428,766 | -190,628 | 14.2017 | 1,143,727,977 | 2020-08-31 |
| 1244 | 2020-09-17 | 162,619,394 | -120,000 | 14.2184 | 1,143,727,977 | 2020-08-31 |
| 1245 | 2020-09-16 | 162,739,394 | -350,860 | 14.2289 | 1,143,727,977 | 2020-08-31 |
| 1246 | 2020-09-15 | 163,090,254 | -125,440 | 14.2595 | 1,143,727,977 | 2020-08-31 |
| 1247 | 2020-09-14 | 163,215,694 | 151,860 | 14.2705 | 1,143,727,977 | 2020-08-31 |
| 1248 | 2020-09-11 | 163,063,834 | -399,518 | 14.2572 | 1,143,727,977 | 2020-08-31 |
| 1249 | 2020-09-10 | 163,463,352 | 1,011,898 | 14.2922 | 1,143,727,977 | 2020-08-31 |
| 1250 | 2020-09-09 | 162,451,454 | 384,000 | 14.2037 | 1,143,727,977 | 2020-08-31 |
| 1251 | 2020-09-08 | 162,067,454 | -1,287,199 | 14.1701 | 1,143,727,977 | 2020-08-31 |
| 1252 | 2020-09-07 | 163,354,653 | -1,160,000 | 14.2826 | 1,143,727,977 | 2020-08-31 |
| 1253 | 2020-09-04 | 164,514,653 | -1,017,531 | 14.3841 | 1,143,727,977 | 2020-08-31 |
| 1254 | 2020-09-03 | 165,532,184 | -903,760 | 14.4730 | 1,143,727,977 | 2020-08-31 |
| 1255 | 2020-09-02 | 166,435,944 | 320,160 | 14.5521 | 1,143,727,977 | 2020-08-31 |
| 1256 | 2020-09-01 | 166,115,784 | -980,400 | 14.5241 | 1,143,727,977 | 2020-08-31 |
| 1257 | 2020-08-31 | 167,096,184 | -352,189 | 14.6098 | 1,143,727,977 | 2020-08-31 |
| 1258 | 2020-08-28 | 167,448,373 | -582,260 | 14.6406 | 1,143,727,977 | 2020-07-31 |
| 1259 | 2020-08-27 | 168,030,633 | -130,209 | 14.6915 | 1,143,727,977 | 2020-07-31 |
| 1260 | 2020-08-26 | 168,160,842 | 28,000 | 14.7029 | 1,143,727,977 | 2020-07-31 |
| 1261 | 2020-08-25 | 168,132,842 | 165,911 | 14.7004 | 1,143,727,977 | 2020-07-31 |
| 1262 | 2020-08-24 | 167,966,931 | -873,840 | 14.6859 | 1,143,727,977 | 2020-07-31 |
| 1263 | 2020-08-21 | 168,840,771 | 16,644 | 14.7623 | 1,143,727,977 | 2020-07-31 |
| 1264 | 2020-08-20 | 168,824,127 | 775,356 | 14.7609 | 1,143,727,977 | 2020-07-31 |
| 1265 | 2020-08-19 | 168,048,771 | 202,000 | 14.6931 | 1,143,727,977 | 2020-07-31 |
| 1266 | 2020-08-18 | 167,846,771 | -234,000 | 14.6754 | 1,143,727,977 | 2020-07-31 |
| 1267 | 2020-08-17 | 168,080,771 | 32,000 | 14.6959 | 1,143,727,977 | 2020-07-31 |
| 1268 | 2020-08-14 | 168,048,771 | -1,447,533 | 14.6931 | 1,143,727,977 | 2020-07-31 |
| 1269 | 2020-08-13 | 169,496,304 | -272,000 | 14.8196 | 1,143,727,977 | 2020-07-31 |
| 1270 | 2020-08-12 | 169,768,304 | 558,500 | 14.8434 | 1,143,727,977 | 2020-07-31 |
| 1271 | 2020-08-11 | 169,209,804 | 513,942 | 14.7946 | 1,143,727,977 | 2020-07-31 |
| 1272 | 2020-08-10 | 168,695,862 | 115,029 | 14.7496 | 1,143,727,977 | 2020-07-31 |
| 1273 | 2020-08-07 | 168,580,833 | 562,929 | 14.7396 | 1,143,727,977 | 2020-07-31 |
| 1274 | 2020-08-06 | 168,017,904 | -658,000 | 14.6904 | 1,143,727,977 | 2020-07-31 |
| 1275 | 2020-08-05 | 168,675,904 | -1,541,700 | 14.7479 | 1,143,727,977 | 2020-07-31 |
| 1276 | 2020-08-04 | 170,217,604 | -126,360 | 14.8827 | 1,143,727,977 | 2020-07-31 |
| 1277 | 2020-08-03 | 170,343,964 | 1,271,100 | 14.8937 | 1,143,727,977 | 2020-07-31 |
| 1278 | 2020-07-31 | 169,072,864 | -128,667 | 14.7826 | 1,143,727,977 | 2020-07-31 |
| 1279 | 2020-07-30 | 169,201,531 | -30,100 | 14.7939 | 1,143,727,977 | 2020-06-30 |
| 1280 | 2020-07-29 | 169,231,631 | -364,000 | 14.7965 | 1,143,727,977 | 2020-06-30 |
| 1281 | 2020-07-28 | 169,595,631 | -1,415,720 | 14.8283 | 1,143,727,977 | 2020-06-30 |
| 1282 | 2020-07-27 | 171,011,351 | -770,480 | 14.9521 | 1,143,727,977 | 2020-06-30 |
| 1283 | 2020-07-24 | 171,781,831 | 642,100 | 15.0195 | 1,143,727,977 | 2020-06-30 |
| 1284 | 2020-07-23 | 171,139,731 | 140,069 | 14.9633 | 1,143,727,977 | 2020-06-30 |
| 1285 | 2020-07-22 | 170,999,662 | 506,273 | 14.9511 | 1,143,727,977 | 2020-06-30 |
| 1286 | 2020-07-21 | 170,493,389 | -1,158,680 | 14.9068 | 1,143,727,977 | 2020-06-30 |
| 1287 | 2020-07-20 | 171,652,069 | -691,862 | 15.0081 | 1,143,727,977 | 2020-06-30 |
| 1288 | 2020-07-17 | 172,343,931 | -1,936,060 | 15.0686 | 1,143,727,977 | 2020-06-30 |
| 1289 | 2020-07-16 | 174,279,991 | -407,491 | 15.2379 | 1,143,727,977 | 2020-06-30 |
| 1290 | 2020-07-15 | 174,687,482 | -388,551 | 15.2735 | 1,143,727,977 | 2020-06-30 |
| 1291 | 2020-07-14 | 175,076,033 | -3,004,700 | 15.3075 | 1,143,727,977 | 2020-06-30 |
| 1292 | 2020-07-13 | 178,080,733 | 135,007 | 15.5702 | 1,143,727,977 | 2020-06-30 |
| 1293 | 2020-07-10 | 177,945,726 | 2,926,700 | 15.5584 | 1,143,727,977 | 2020-06-30 |
| 1294 | 2020-07-09 | 175,019,026 | 267,340 | 15.3025 | 1,143,727,977 | 2020-06-30 |
| 1295 | 2020-07-08 | 174,751,686 | 2,671,060 | 15.2791 | 1,143,727,977 | 2020-06-30 |
| 1296 | 2020-07-07 | 172,080,626 | -2,844,689 | 15.0456 | 1,143,727,977 | 2020-06-30 |
| 1297 | 2020-07-06 | 174,925,315 | -5,981,600 | 15.2943 | 1,143,727,977 | 2020-06-30 |
| 1298 | 2020-07-03 | 180,906,915 | 872,000 | 15.8173 | 1,143,727,977 | 2020-06-30 |
| 1299 | 2020-07-02 | 180,034,915 | -324,000 | 15.7411 | 1,143,727,977 | 2020-06-30 |
| 1300 | 2020-06-30 | 180,358,915 | 152,000 | 15.7694 | 1,143,727,977 | 2020-06-30 |
| 1301 | 2020-06-29 | 180,206,915 | 7,334,000 | 16.7521 | 1,075,727,977 | 2020-05-31 |
| 1302 | 2020-06-26 | 172,872,915 | 2,997,093 | 16.0703 | 1,075,727,977 | 2020-05-31 |
| 1303 | 2020-06-24 | 169,875,822 | -3,532,893 | 15.7917 | 1,075,727,977 | 2020-05-31 |
| 1304 | 2020-06-23 | 173,408,715 | 23,548,581 | 16.1201 | 1,075,727,977 | 2020-05-31 |
| 1305 | 2020-06-22 | 149,860,134 | -1,057,600 | 13.9310 | 1,075,727,977 | 2020-05-31 |
| 1306 | 2020-06-19 | 150,917,734 | -120,761 | 14.0294 | 1,075,727,977 | 2020-05-31 |
| 1307 | 2020-06-18 | 151,038,495 | 5,767,022 | 14.0406 | 1,075,727,977 | 2020-05-31 |
| 1308 | 2020-06-17 | 145,271,473 | 1,668,000 | 13.5045 | 1,075,727,977 | 2020-05-31 |
| 1309 | 2020-06-16 | 143,603,473 | -552,900 | 13.3494 | 1,075,727,977 | 2020-05-31 |
| 1310 | 2020-06-15 | 144,156,373 | 154,797 | 13.4008 | 1,075,727,977 | 2020-05-31 |
| 1311 | 2020-06-12 | 144,001,576 | -552,990 | 13.3864 | 1,075,727,977 | 2020-05-31 |
| 1312 | 2020-06-11 | 144,554,566 | -387,000 | 13.4378 | 1,075,727,977 | 2020-05-31 |
| 1313 | 2020-06-10 | 144,941,566 | -1,970,749 | 13.4738 | 1,075,727,977 | 2020-05-31 |
| 1314 | 2020-06-09 | 146,912,315 | 831,909 | 13.6570 | 1,075,727,977 | 2020-05-31 |
| 1315 | 2020-06-08 | 146,080,406 | 557,000 | 13.5797 | 1,075,727,977 | 2020-05-31 |
| 1316 | 2020-06-05 | 145,523,406 | 415,954 | 13.5279 | 1,075,727,977 | 2020-05-31 |
| 1317 | 2020-06-04 | 145,107,452 | -1,213,910 | 13.4892 | 1,075,727,977 | 2020-05-31 |
| 1318 | 2020-06-03 | 146,321,362 | 1,778,100 | 13.6021 | 1,075,727,977 | 2020-05-31 |
| 1319 | 2020-06-02 | 144,543,262 | 1,069,242 | 13.4368 | 1,075,727,977 | 2020-05-31 |
| 1320 | 2020-06-01 | 143,474,020 | 33,000 | 13.3374 | 1,075,727,977 | 2020-05-31 |
| 1321 | 2020-05-29 | 143,441,020 | -3,235,172 | 13.3343 | 1,075,727,977 | 2020-04-30 |
| 1322 | 2020-05-28 | 146,676,192 | 781,000 | 13.6351 | 1,075,727,977 | 2020-04-30 |
| 1323 | 2020-05-27 | 145,895,192 | 2,862,598 | 13.5625 | 1,075,727,977 | 2020-04-30 |
| 1324 | 2020-05-26 | 143,032,594 | -3,098,227 | 13.2964 | 1,075,727,977 | 2020-04-30 |
| 1325 | 2020-05-25 | 146,130,821 | -795,773 | 13.5844 | 1,075,727,977 | 2020-04-30 |
| 1326 | 2020-05-22 | 146,926,594 | 1,212,029 | 13.6583 | 1,075,727,977 | 2020-04-30 |
| 1327 | 2020-05-21 | 145,714,565 | 763,000 | 13.5457 | 1,075,727,977 | 2020-04-30 |
| 1328 | 2020-05-20 | 144,951,565 | 622,000 | 13.4747 | 1,075,727,977 | 2020-04-30 |
| 1329 | 2020-05-19 | 144,329,565 | -264,000 | 13.4169 | 1,075,727,977 | 2020-04-30 |
| 1330 | 2020-05-18 | 144,593,565 | -371,000 | 13.4415 | 1,075,727,977 | 2020-04-30 |
| 1331 | 2020-05-15 | 144,964,565 | 366,000 | 13.4760 | 1,075,727,977 | 2020-04-30 |
| 1332 | 2020-05-14 | 144,598,565 | -68,000 | 13.4419 | 1,075,727,977 | 2020-04-30 |
| 1333 | 2020-05-13 | 144,666,565 | -53,900 | 13.4482 | 1,075,727,977 | 2020-04-30 |
| 1334 | 2020-05-12 | 144,720,465 | -144,971 | 13.4533 | 1,075,727,977 | 2020-04-30 |
| 1335 | 2020-05-11 | 144,865,436 | 32,000 | 13.4667 | 1,075,727,977 | 2020-04-30 |
| 1336 | 2020-05-08 | 144,833,436 | -113,000 | 13.4638 | 1,075,727,977 | 2020-04-30 |
| 1337 | 2020-05-07 | 144,946,436 | 70,871 | 13.4743 | 1,075,727,977 | 2020-04-30 |
| 1338 | 2020-05-06 | 144,875,565 | 806,700 | 13.4677 | 1,075,727,977 | 2020-04-30 |
| 1339 | 2020-05-05 | 144,068,865 | -40,000 | 13.3927 | 1,075,727,977 | 2020-04-30 |
| 1340 | 2020-05-04 | 144,108,865 | 80,000 | 13.3964 | 1,075,727,977 | 2020-04-30 |
| 1341 | 2020-04-29 | 144,028,865 | -74,000 | 13.3890 | 1,075,727,977 | 2020-04-28 |
| 1342 | 2020-04-28 | 144,102,865 | -18,000 | 13.3958 | 1,075,727,977 | 2020-04-28 |
| 1343 | 2020-04-27 | 144,120,865 | -78,000 | 13.6366 | 1,056,869,641 | 2020-04-09 |
| 1344 | 2020-04-24 | 144,198,865 | 249,500 | 13.6440 | 1,056,869,641 | 2020-04-09 |
| 1345 | 2020-04-23 | 143,949,365 | 106,000 | 13.6204 | 1,056,869,641 | 2020-04-09 |
| 1346 | 2020-04-22 | 143,843,365 | 67,000 | 13.6103 | 1,056,869,641 | 2020-04-09 |
| 1347 | 2020-04-21 | 143,776,365 | 28,000 | 13.6040 | 1,056,869,641 | 2020-04-09 |
| 1348 | 2020-04-20 | 143,748,365 | -108,000 | 13.6013 | 1,056,869,641 | 2020-04-09 |
| 1349 | 2020-04-17 | 143,856,365 | -418,919 | 13.6116 | 1,056,869,641 | 2020-04-09 |
| 1350 | 2020-04-16 | 144,275,284 | -8,000 | 13.6512 | 1,056,869,641 | 2020-04-09 |
| 1351 | 2020-04-15 | 144,283,284 | 200,000 | 13.6519 | 1,056,869,641 | 2020-04-09 |
| 1352 | 2020-04-14 | 144,083,284 | -56,000 | 13.6330 | 1,056,869,641 | 2020-04-09 |
| 1353 | 2020-04-09 | 144,139,284 | -340,000 | 13.6383 | 1,056,869,641 | 2020-04-09 |
| 1354 | 2020-04-08 | 144,479,284 | 136,000 | 13.6926 | 1,055,164,308 | 2020-03-31 |
| 1355 | 2020-04-07 | 144,343,284 | -424,880 | 13.6797 | 1,055,164,308 | 2020-03-31 |
| 1356 | 2020-04-06 | 144,768,164 | 406,000 | 13.7200 | 1,055,164,308 | 2020-03-31 |
| 1357 | 2020-04-03 | 144,362,164 | -502,511 | 13.6815 | 1,055,164,308 | 2020-03-31 |
| 1358 | 2020-04-02 | 144,864,675 | 482,000 | 13.7291 | 1,055,164,308 | 2020-03-31 |
| 1359 | 2020-04-01 | 144,382,675 | -760,360 | 13.6834 | 1,055,164,308 | 2020-03-31 |
| 1360 | 2020-03-31 | 145,143,035 | 150,371 | 13.7555 | 1,055,164,308 | 2020-03-31 |
| 1361 | 2020-03-30 | 144,992,664 | -664,000 | 13.7412 | 1,055,164,308 | 2020-02-29 |
| 1362 | 2020-03-27 | 145,656,664 | -46,000 | 13.8042 | 1,055,164,308 | 2020-02-29 |
| 1363 | 2020-03-26 | 145,702,664 | 358,000 | 13.8085 | 1,055,164,308 | 2020-02-29 |
| 1364 | 2020-03-25 | 145,344,664 | -40,000 | 13.7746 | 1,055,164,308 | 2020-02-29 |
| 1365 | 2020-03-24 | 145,384,664 | -1,564,871 | 13.7784 | 1,055,164,308 | 2020-02-29 |
| 1366 | 2020-03-23 | 146,949,535 | -2,306,000 | 13.9267 | 1,055,164,308 | 2020-02-29 |
| 1367 | 2020-03-20 | 149,255,535 | -144,000 | 14.1452 | 1,055,164,308 | 2020-02-29 |
| 1368 | 2020-03-19 | 149,399,535 | -338,100 | 14.1589 | 1,055,164,308 | 2020-02-29 |
| 1369 | 2020-03-18 | 149,737,635 | -587,029 | 14.1909 | 1,055,164,308 | 2020-02-29 |
| 1370 | 2020-03-17 | 150,324,664 | 4,000 | 14.2466 | 1,055,164,308 | 2020-02-29 |
| 1371 | 2020-03-16 | 150,320,664 | -504,000 | 14.2462 | 1,055,164,308 | 2020-02-29 |
| 1372 | 2020-03-13 | 150,824,664 | -574,000 | 14.2940 | 1,055,164,308 | 2020-02-29 |
| 1373 | 2020-03-12 | 151,398,664 | 6,000 | 14.3483 | 1,055,164,308 | 2020-02-29 |
| 1374 | 2020-03-11 | 151,392,664 | -78,000 | 14.3478 | 1,055,164,308 | 2020-02-29 |
| 1375 | 2020-03-10 | 151,470,664 | 251,900 | 14.3552 | 1,055,164,308 | 2020-02-29 |
| 1376 | 2020-03-09 | 151,218,764 | 34,000 | 14.3313 | 1,055,164,308 | 2020-02-29 |
| 1377 | 2020-03-06 | 151,184,764 | -274,871 | 14.3281 | 1,055,164,308 | 2020-02-29 |
| 1378 | 2020-03-05 | 151,459,635 | -102,000 | 14.3541 | 1,055,164,308 | 2020-02-29 |
| 1379 | 2020-03-04 | 151,561,635 | -436,829 | 14.3638 | 1,055,164,308 | 2020-02-29 |
| 1380 | 2020-03-03 | 151,998,464 | 46,000 | 14.4052 | 1,055,164,308 | 2020-02-29 |
| 1381 | 2020-03-02 | 151,952,464 | -131,982 | 14.4008 | 1,055,164,308 | 2020-02-29 |
| 1382 | 2020-02-28 | 152,084,446 | 108,000 | 14.4133 | 1,055,164,308 | 2020-01-31 |
| 1383 | 2020-02-27 | 151,976,446 | 89,900 | 14.4031 | 1,055,164,308 | 2020-01-31 |
| 1384 | 2020-02-26 | 151,886,546 | 155,970 | 14.3946 | 1,055,164,308 | 2020-01-31 |
| 1385 | 2020-02-25 | 151,730,576 | -47,700 | 14.3798 | 1,055,164,308 | 2020-01-31 |
| 1386 | 2020-02-24 | 151,778,276 | -14,900 | 14.3843 | 1,055,164,308 | 2020-01-31 |
| 1387 | 2020-02-21 | 151,793,176 | 321,871 | 14.3857 | 1,055,164,308 | 2020-01-31 |
| 1388 | 2020-02-20 | 151,471,305 | 912,520 | 14.3552 | 1,055,164,308 | 2020-01-31 |
| 1389 | 2020-02-19 | 150,558,785 | 846,000 | 14.2688 | 1,055,164,308 | 2020-01-31 |
| 1390 | 2020-02-18 | 149,712,785 | -484,520 | 14.1886 | 1,055,164,308 | 2020-01-31 |
| 1391 | 2020-02-17 | 150,197,305 | 424,500 | 14.2345 | 1,055,164,308 | 2020-01-31 |
| 1392 | 2020-02-14 | 149,772,805 | 6,000 | 14.1943 | 1,055,164,308 | 2020-01-31 |
| 1393 | 2020-02-13 | 149,766,805 | 307,000 | 14.1937 | 1,055,164,308 | 2020-01-31 |
| 1394 | 2020-02-12 | 149,459,805 | 501,000 | 14.1646 | 1,055,164,308 | 2020-01-31 |
| 1395 | 2020-02-11 | 148,958,805 | 249,509 | 14.1171 | 1,055,164,308 | 2020-01-31 |
| 1396 | 2020-02-10 | 148,709,296 | -78,000 | 14.0935 | 1,055,164,308 | 2020-01-31 |
| 1397 | 2020-02-07 | 148,787,296 | 392,000 | 14.1009 | 1,055,164,308 | 2020-01-31 |
| 1398 | 2020-02-06 | 148,395,296 | -475,400 | 14.0637 | 1,055,164,308 | 2020-01-31 |
| 1399 | 2020-02-05 | 148,870,696 | 42,000 | 14.1088 | 1,055,164,308 | 2020-01-31 |
| 1400 | 2020-02-04 | 148,828,696 | 464,965 | 14.1048 | 1,055,164,308 | 2020-01-31 |
| 1401 | 2020-02-03 | 148,363,731 | 266,000 | 14.0607 | 1,055,164,308 | 2020-01-31 |
| 1402 | 2020-01-31 | 148,097,731 | -108,000 | 14.0355 | 1,055,164,308 | 2020-01-31 |
| 1403 | 2020-01-30 | 148,205,731 | -670,590 | 14.0974 | 1,051,299,994 | 2019-12-31 |
| 1404 | 2020-01-29 | 148,876,321 | 621,496 | 14.1612 | 1,051,299,994 | 2019-12-31 |
| 1405 | 2020-01-24 | 148,254,825 | 0 | 14.1020 | 1,051,299,994 | 2019-12-31 |
| 1406 | 2020-01-23 | 148,254,825 | -78,000 | 14.1020 | 1,051,299,994 | 2019-12-31 |
| 1407 | 2020-01-22 | 148,332,825 | -300,000 | 14.1095 | 1,051,299,994 | 2019-12-31 |
| 1408 | 2020-01-21 | 148,632,825 | 560,000 | 14.1380 | 1,051,299,994 | 2019-12-31 |
| 1409 | 2020-01-20 | 148,072,825 | 1,118,730 | 14.0847 | 1,051,299,994 | 2019-12-31 |
| 1410 | 2020-01-17 | 146,954,095 | -106,000 | 13.9783 | 1,051,299,994 | 2019-12-31 |
| 1411 | 2020-01-16 | 147,060,095 | 566,260 | 13.9884 | 1,051,299,994 | 2019-12-31 |
| 1412 | 2020-01-15 | 146,493,835 | -241,471 | 13.9345 | 1,051,299,994 | 2019-12-31 |
| 1413 | 2020-01-14 | 146,735,306 | -29,984,260 | 13.9575 | 1,051,299,994 | 2019-12-31 |
| 1414 | 2020-01-13 | 176,719,566 | 500,000 | 16.8096 | 1,051,299,994 | 2019-12-31 |
| 1415 | 2020-01-10 | 176,219,566 | -150,000 | 16.7621 | 1,051,299,994 | 2019-12-31 |
| 1416 | 2020-01-09 | 176,369,566 | -142,000 | 16.7763 | 1,051,299,994 | 2019-12-31 |
| 1417 | 2020-01-08 | 176,511,566 | -165,000 | 16.7898 | 1,051,299,994 | 2019-12-31 |
| 1418 | 2020-01-07 | 176,676,566 | -208,000 | 16.8055 | 1,051,299,994 | 2019-12-31 |
| 1419 | 2020-01-06 | 176,884,566 | 43,839 | 16.8253 | 1,051,299,994 | 2019-12-31 |
| 1420 | 2020-01-03 | 176,840,727 | -114,000 | 16.8211 | 1,051,299,994 | 2019-12-31 |
| 1421 | 2020-01-02 | 176,954,727 | -363,243 | 16.8320 | 1,051,299,994 | 2019-12-31 |
| 1422 | 2019-12-31 | 177,317,970 | 0 | 16.8665 | 1,051,299,994 | 2019-12-31 |
| 1423 | 2019-12-30 | 177,317,970 | 179,273 | 16.8665 | 1,051,299,994 | 2019-11-30 |
| 1424 | 2019-12-27 | 177,138,697 | 186,000 | 16.8495 | 1,051,299,994 | 2019-11-30 |
| 1425 | 2019-12-24 | 176,952,697 | 0 | 16.8318 | 1,051,299,994 | 2019-11-30 |
| 1426 | 2019-12-23 | 176,952,697 | 22,000 | 16.8318 | 1,051,299,994 | 2019-11-30 |
| 1427 | 2019-12-20 | 176,930,697 | -80,792 | 16.8297 | 1,051,299,994 | 2019-11-30 |
| 1428 | 2019-12-19 | 177,011,489 | 616,000 | 16.8374 | 1,051,299,994 | 2019-11-30 |
| 1429 | 2019-12-18 | 176,395,489 | -76,000 | 16.7788 | 1,051,299,994 | 2019-11-30 |
| 1430 | 2019-12-17 | 176,471,489 | -72,000 | 16.7860 | 1,051,299,994 | 2019-11-30 |
| 1431 | 2019-12-16 | 176,543,489 | 30,500 | 16.7929 | 1,051,299,994 | 2019-11-30 |
| 1432 | 2019-12-13 | 176,512,989 | 123,500 | 16.7900 | 1,051,299,994 | 2019-11-30 |
| 1433 | 2019-12-12 | 176,389,489 | 74,000 | 16.7782 | 1,051,299,994 | 2019-11-30 |
| 1434 | 2019-12-11 | 176,315,489 | -28,000 | 16.7712 | 1,051,299,994 | 2019-11-30 |
| 1435 | 2019-12-10 | 176,343,489 | -8,000 | 16.7739 | 1,051,299,994 | 2019-11-30 |
| 1436 | 2019-12-09 | 176,351,489 | -268,971 | 16.7746 | 1,051,299,994 | 2019-11-30 |
| 1437 | 2019-12-06 | 176,620,460 | -609,603 | 16.8002 | 1,051,299,994 | 2019-11-30 |
| 1438 | 2019-12-05 | 177,230,063 | 498,395 | 16.8582 | 1,051,299,994 | 2019-11-30 |
| 1439 | 2019-12-04 | 176,731,668 | -76,600 | 16.8108 | 1,051,299,994 | 2019-11-30 |
| 1440 | 2019-12-03 | 176,808,268 | -192,000 | 16.8181 | 1,051,299,994 | 2019-11-30 |
| 1441 | 2019-12-02 | 177,000,268 | 226,000 | 16.8363 | 1,051,299,994 | 2019-11-30 |
| 1442 | 2019-11-29 | 176,774,268 | 172,000 | 16.8148 | 1,051,299,994 | 2019-10-31 |
| 1443 | 2019-11-28 | 176,602,268 | -368,000 | 16.7985 | 1,051,299,994 | 2019-10-31 |
| 1444 | 2019-11-27 | 176,970,268 | 12,000 | 16.8335 | 1,051,299,994 | 2019-10-31 |
| 1445 | 2019-11-26 | 176,958,268 | -172,000 | 16.8323 | 1,051,299,994 | 2019-10-31 |
| 1446 | 2019-11-25 | 177,130,268 | 127,971 | 16.8487 | 1,051,299,994 | 2019-10-31 |
| 1447 | 2019-11-22 | 177,002,297 | 32,000 | 16.8365 | 1,051,299,994 | 2019-10-31 |
| 1448 | 2019-11-21 | 176,970,297 | -176,000 | 16.8335 | 1,051,299,994 | 2019-10-31 |
| 1449 | 2019-11-20 | 177,146,297 | 48,000 | 16.8502 | 1,051,299,994 | 2019-10-31 |
| 1450 | 2019-11-19 | 177,098,297 | -315,971 | 16.8456 | 1,051,299,994 | 2019-10-31 |
| 1451 | 2019-11-18 | 177,414,268 | 182,000 | 16.8757 | 1,051,299,994 | 2019-10-31 |
| 1452 | 2019-11-15 | 177,232,268 | 335,971 | 16.8584 | 1,051,299,994 | 2019-10-31 |
| 1453 | 2019-11-14 | 176,896,297 | -156,000 | 16.8264 | 1,051,299,994 | 2019-10-31 |
| 1454 | 2019-11-13 | 177,052,297 | -517,971 | 16.8413 | 1,051,299,994 | 2019-10-31 |
| 1455 | 2019-11-12 | 177,570,268 | -232,000 | 16.8905 | 1,051,299,994 | 2019-10-31 |
| 1456 | 2019-11-11 | 177,802,268 | -396,000 | 16.9126 | 1,051,299,994 | 2019-10-31 |
| 1457 | 2019-11-08 | 178,198,268 | -242,000 | 16.9503 | 1,051,299,994 | 2019-10-31 |
| 1458 | 2019-11-07 | 178,440,268 | 272,000 | 16.9733 | 1,051,299,994 | 2019-10-31 |
| 1459 | 2019-11-06 | 178,168,268 | -126,000 | 16.9474 | 1,051,299,994 | 2019-10-31 |
| 1460 | 2019-11-05 | 178,294,268 | -82,000 | 16.9594 | 1,051,299,994 | 2019-10-31 |
| 1461 | 2019-11-04 | 178,376,268 | 146,371 | 16.9672 | 1,051,299,994 | 2019-10-31 |
| 1462 | 2019-11-01 | 178,229,897 | -118,000 | 16.9533 | 1,051,299,994 | 2019-10-31 |
| 1463 | 2019-10-31 | 178,347,897 | -93,400 | 16.9645 | 1,051,299,994 | 2019-10-31 |
| 1464 | 2019-10-30 | 178,441,297 | -26,000 | 16.9734 | 1,051,299,994 | 2019-09-30 |
| 1465 | 2019-10-29 | 178,467,297 | -38,054 | 16.9759 | 1,051,299,994 | 2019-09-30 |
| 1466 | 2019-10-28 | 178,505,351 | -663,376 | 16.9795 | 1,051,299,994 | 2019-09-30 |
| 1467 | 2019-10-25 | 179,168,727 | 827,025 | 17.0426 | 1,051,299,994 | 2019-09-30 |
| 1468 | 2019-10-24 | 178,341,702 | -705,900 | 16.9639 | 1,051,299,994 | 2019-09-30 |
| 1469 | 2019-10-23 | 179,047,602 | -616,029 | 17.0311 | 1,051,299,994 | 2019-09-30 |
| 1470 | 2019-10-22 | 179,663,631 | -14,000 | 17.0897 | 1,051,299,994 | 2019-09-30 |
| 1471 | 2019-10-21 | 179,677,631 | 49,512 | 17.0910 | 1,051,299,994 | 2019-09-30 |
| 1472 | 2019-10-18 | 179,628,119 | -349,778 | 17.0863 | 1,051,299,994 | 2019-09-30 |
| 1473 | 2019-10-17 | 179,977,897 | -375,212 | 17.1196 | 1,051,299,994 | 2019-09-30 |
| 1474 | 2019-10-16 | 180,353,109 | 625,478 | 17.1552 | 1,051,299,994 | 2019-09-30 |
| 1475 | 2019-10-15 | 179,727,631 | -296,971 | 17.0958 | 1,051,299,994 | 2019-09-30 |
| 1476 | 2019-10-14 | 180,024,602 | -132,000 | 17.1240 | 1,051,299,994 | 2019-09-30 |
| 1477 | 2019-10-11 | 180,156,602 | -235,840 | 17.1366 | 1,051,299,994 | 2019-09-30 |
| 1478 | 2019-10-10 | 180,392,442 | 22,000 | 17.1590 | 1,051,299,994 | 2019-09-30 |
| 1479 | 2019-10-09 | 180,370,442 | -228,160 | 17.1569 | 1,051,299,994 | 2019-09-30 |
| 1480 | 2019-10-08 | 180,598,602 | -1,172,000 | 17.1786 | 1,051,299,994 | 2019-09-30 |
| 1481 | 2019-10-04 | 181,770,602 | -158,666 | 17.2901 | 1,051,299,994 | 2019-09-30 |
| 1482 | 2019-10-03 | 181,929,268 | 152,971 | 17.3052 | 1,051,299,994 | 2019-09-30 |
| 1483 | 2019-10-02 | 181,776,297 | -62,971 | 17.2906 | 1,051,299,994 | 2019-09-30 |
| 1484 | 2019-09-30 | 181,839,268 | -330,000 | 17.2966 | 1,051,299,994 | 2019-09-30 |
| 1485 | 2019-09-27 | 182,169,268 | 104,000 | 17.3280 | 1,051,299,994 | 2019-08-31 |
| 1486 | 2019-09-26 | 182,065,268 | -106,000 | 17.3181 | 1,051,299,994 | 2019-08-31 |
| 1487 | 2019-09-25 | 182,171,268 | -236,720 | 17.3282 | 1,051,299,994 | 2019-08-31 |
| 1488 | 2019-09-24 | 182,407,988 | -244,000 | 17.3507 | 1,051,299,994 | 2019-08-31 |
| 1489 | 2019-09-23 | 182,651,988 | -154,363 | 17.3739 | 1,051,299,994 | 2019-08-31 |
| 1490 | 2019-09-20 | 182,806,351 | 2,314,749 | 17.3886 | 1,051,299,994 | 2019-08-31 |
| 1491 | 2019-09-19 | 180,491,602 | 112,000 | 17.1684 | 1,051,299,994 | 2019-08-31 |
| 1492 | 2019-09-18 | 180,379,602 | 192,000 | 17.1578 | 1,051,299,994 | 2019-08-31 |
| 1493 | 2019-09-17 | 180,187,602 | 36,000 | 17.1395 | 1,051,299,994 | 2019-08-31 |
| 1494 | 2019-09-16 | 180,151,602 | -452,898 | 17.1361 | 1,051,299,994 | 2019-08-31 |
| 1495 | 2019-09-13 | 180,604,500 | 188,000 | 17.1792 | 1,051,299,994 | 2019-08-31 |
| 1496 | 2019-09-12 | 180,416,500 | 250,000 | 17.1613 | 1,051,299,994 | 2019-08-31 |
| 1497 | 2019-09-11 | 180,166,500 | 54,000 | 17.1375 | 1,051,299,994 | 2019-08-31 |
| 1498 | 2019-09-10 | 180,112,500 | -95,029 | 17.1324 | 1,051,299,994 | 2019-08-31 |
| 1499 | 2019-09-09 | 180,207,529 | -102,000 | 17.1414 | 1,051,299,994 | 2019-08-31 |
| 1500 | 2019-09-06 | 180,309,529 | -200,000 | 17.1511 | 1,051,299,994 | 2019-08-31 |
| 1501 | 2019-09-05 | 180,509,529 | 204,000 | 17.1701 | 1,051,299,994 | 2019-08-31 |
| 1502 | 2019-09-04 | 180,305,529 | 255,029 | 17.1507 | 1,051,299,994 | 2019-08-31 |
| 1503 | 2019-09-03 | 180,050,500 | -242,900 | 17.1265 | 1,051,299,994 | 2019-08-31 |
| 1504 | 2019-09-02 | 180,293,400 | 406,000 | 17.1496 | 1,051,299,994 | 2019-08-31 |
| 1505 | 2019-08-30 | 179,887,400 | -278,000 | 17.1109 | 1,051,299,994 | 2019-07-31 |
| 1506 | 2019-08-29 | 180,165,400 | -218,000 | 17.1374 | 1,051,299,994 | 2019-07-31 |
| 1507 | 2019-08-28 | 180,383,400 | -356,000 | 17.1581 | 1,051,299,994 | 2019-07-31 |
| 1508 | 2019-08-27 | 180,739,400 | 622,000 | 17.1920 | 1,051,299,994 | 2019-07-31 |
| 1509 | 2019-08-26 | 180,117,400 | -24,000 | 17.1328 | 1,051,299,994 | 2019-07-31 |
| 1510 | 2019-08-23 | 180,141,400 | -150,000 | 17.1351 | 1,051,299,994 | 2019-07-31 |
| 1511 | 2019-08-22 | 180,291,400 | -120,000 | 17.1494 | 1,051,299,994 | 2019-07-31 |
| 1512 | 2019-08-21 | 180,411,400 | -26,000 | 17.1608 | 1,051,299,994 | 2019-07-31 |
| 1513 | 2019-08-20 | 180,437,400 | -41,100 | 17.1633 | 1,051,299,994 | 2019-07-31 |
| 1514 | 2019-08-19 | 180,478,500 | 214,000 | 17.1672 | 1,051,299,994 | 2019-07-31 |
| 1515 | 2019-08-16 | 180,264,500 | 16,000 | 17.1468 | 1,051,299,994 | 2019-07-31 |
| 1516 | 2019-08-15 | 180,248,500 | 174,000 | 17.1453 | 1,051,299,994 | 2019-07-31 |
| 1517 | 2019-08-14 | 180,074,500 | -78,000 | 17.1287 | 1,051,299,994 | 2019-07-31 |
| 1518 | 2019-08-13 | 180,152,500 | -106,000 | 17.1362 | 1,051,299,994 | 2019-07-31 |
| 1519 | 2019-08-12 | 180,258,500 | -142,000 | 17.1462 | 1,051,299,994 | 2019-07-31 |
| 1520 | 2019-08-09 | 180,400,500 | -320,000 | 17.1598 | 1,051,299,994 | 2019-07-31 |
| 1521 | 2019-08-08 | 180,720,500 | -414,000 | 17.1902 | 1,051,299,994 | 2019-07-31 |
| 1522 | 2019-08-07 | 181,134,500 | -308,000 | 17.2296 | 1,051,299,994 | 2019-07-31 |
| 1523 | 2019-08-06 | 181,442,500 | -193,000 | 17.2589 | 1,051,299,994 | 2019-07-31 |
| 1524 | 2019-08-05 | 181,635,500 | 593,000 | 17.2772 | 1,051,299,994 | 2019-07-31 |
| 1525 | 2019-08-02 | 181,042,500 | 41,000 | 17.2208 | 1,051,299,994 | 2019-07-31 |
| 1526 | 2019-08-01 | 181,001,500 | -468,000 | 17.2169 | 1,051,299,994 | 2019-07-31 |
| 1527 | 2019-07-31 | 181,469,500 | -278,000 | 17.2614 | 1,051,299,994 | 2019-07-31 |
| 1528 | 2019-07-30 | 181,747,500 | 237,059 | 17.2879 | 1,051,299,994 | 2019-06-30 |
| 1529 | 2019-07-29 | 181,510,441 | 292,000 | 17.2653 | 1,051,299,994 | 2019-06-30 |
| 1530 | 2019-07-26 | 181,218,441 | -429,029 | 17.2376 | 1,051,299,994 | 2019-06-30 |
| 1531 | 2019-07-25 | 181,647,470 | -343,526 | 17.2784 | 1,051,299,994 | 2019-06-30 |
| 1532 | 2019-07-24 | 181,990,996 | 288,000 | 17.3110 | 1,051,299,994 | 2019-06-30 |
| 1533 | 2019-07-23 | 181,702,996 | -78,000 | 17.2836 | 1,051,299,994 | 2019-06-30 |
| 1534 | 2019-07-22 | 181,780,996 | -323,971 | 17.2911 | 1,051,299,994 | 2019-06-30 |
| 1535 | 2019-07-19 | 182,104,967 | 223,000 | 17.3219 | 1,051,299,994 | 2019-06-30 |
| 1536 | 2019-07-18 | 181,881,967 | 68,000 | 17.3007 | 1,051,299,994 | 2019-06-30 |
| 1537 | 2019-07-17 | 181,813,967 | 116,000 | 17.2942 | 1,051,299,994 | 2019-06-30 |
| 1538 | 2019-07-16 | 181,697,967 | -50,000 | 17.2832 | 1,051,299,994 | 2019-06-30 |
| 1539 | 2019-07-15 | 181,747,967 | -616,000 | 17.2879 | 1,051,299,994 | 2019-06-30 |
| 1540 | 2019-07-12 | 182,363,967 | 391,333 | 17.3465 | 1,051,299,994 | 2019-06-30 |
| 1541 | 2019-07-11 | 181,972,634 | -985,220 | 17.3093 | 1,051,299,994 | 2019-06-30 |
| 1542 | 2019-07-10 | 182,957,854 | -138,000 | 17.4030 | 1,051,299,994 | 2019-06-30 |
| 1543 | 2019-07-09 | 183,095,854 | 626,467 | 17.4161 | 1,051,299,994 | 2019-06-30 |
| 1544 | 2019-07-08 | 182,469,387 | -2,546,815 | 17.3565 | 1,051,299,994 | 2019-06-30 |
| 1545 | 2019-07-05 | 185,016,202 | 2,322,000 | 17.5988 | 1,051,299,994 | 2019-06-30 |
| 1546 | 2019-07-04 | 182,694,202 | -264,000 | 17.3779 | 1,051,299,994 | 2019-06-30 |
| 1547 | 2019-07-03 | 182,958,202 | 109,489 | 17.4030 | 1,051,299,994 | 2019-06-30 |
| 1548 | 2019-07-02 | 182,848,713 | -266,000 | 17.3926 | 1,051,299,994 | 2019-06-30 |
| 1549 | 2019-06-28 | 183,114,713 | 46,000 | 17.4179 | 1,051,299,994 | 2019-06-27 |
| 1550 | 2019-06-27 | 183,068,713 | 151,192 | 17.4136 | 1,051,299,994 | 2019-06-27 |
| 1551 | 2019-06-26 | 182,917,521 | -198,000 | 17.4019 | 1,051,133,328 | 2019-06-19 |
| 1552 | 2019-06-25 | 183,115,521 | 24,000 | 17.4208 | 1,051,133,328 | 2019-06-19 |
| 1553 | 2019-06-24 | 183,091,521 | 27,881 | 17.4185 | 1,051,133,328 | 2019-06-19 |
| 1554 | 2019-06-21 | 183,063,640 | -88,000 | 17.4158 | 1,051,133,328 | 2019-06-19 |
| 1555 | 2019-06-20 | 183,151,640 | 42,000 | 17.4242 | 1,051,133,328 | 2019-06-19 |
| 1556 | 2019-06-19 | 183,109,640 | -6,000 | 17.4202 | 1,051,133,328 | 2019-06-19 |
| 1557 | 2019-06-18 | 183,115,640 | -1,112,000 | 17.4263 | 1,050,799,996 | 2019-05-31 |
| 1558 | 2019-06-17 | 184,227,640 | 98,000 | 17.5321 | 1,050,799,996 | 2019-05-31 |
| 1559 | 2019-06-14 | 184,129,640 | 51,815 | 17.5228 | 1,050,799,996 | 2019-05-31 |
| 1560 | 2019-06-13 | 184,077,825 | 48,000 | 17.5179 | 1,050,799,996 | 2019-05-31 |
| 1561 | 2019-06-12 | 184,029,825 | 83,367 | 17.5133 | 1,050,799,996 | 2019-05-31 |
| 1562 | 2019-06-11 | 183,946,458 | 14,000 | 17.5054 | 1,050,799,996 | 2019-05-31 |
| 1563 | 2019-06-10 | 183,932,458 | -18,000 | 17.5040 | 1,050,799,996 | 2019-05-31 |
| 1564 | 2019-06-06 | 183,950,458 | -47,000 | 17.5058 | 1,050,799,996 | 2019-05-31 |
| 1565 | 2019-06-05 | 183,997,458 | -182,000 | 17.5102 | 1,050,799,996 | 2019-05-31 |
| 1566 | 2019-06-04 | 184,179,458 | -26,000 | 17.5275 | 1,050,799,996 | 2019-05-31 |
| 1567 | 2019-06-03 | 184,205,458 | -38,000 | 17.5300 | 1,050,799,996 | 2019-05-31 |
| 1568 | 2019-05-31 | 184,243,458 | 11,779 | 17.5336 | 1,050,799,996 | 2019-05-31 |
| 1569 | 2019-05-30 | 184,231,679 | -428,000 | 17.5325 | 1,050,799,996 | 2019-04-30 |
| 1570 | 2019-05-29 | 184,659,679 | 150,000 | 17.5732 | 1,050,799,996 | 2019-04-30 |
| 1571 | 2019-05-28 | 184,509,679 | 234,000 | 17.5590 | 1,050,799,996 | 2019-04-30 |
| 1572 | 2019-05-27 | 184,275,679 | -328,971 | 17.5367 | 1,050,799,996 | 2019-04-30 |
| 1573 | 2019-05-24 | 184,604,650 | -240,000 | 17.5680 | 1,050,799,996 | 2019-04-30 |
| 1574 | 2019-05-23 | 184,844,650 | -4,500 | 17.5908 | 1,050,799,996 | 2019-04-30 |
| 1575 | 2019-05-22 | 184,849,150 | 12,000 | 17.5913 | 1,050,799,996 | 2019-04-30 |
| 1576 | 2019-05-21 | 184,837,150 | 420,000 | 17.5901 | 1,050,799,996 | 2019-04-30 |
| 1577 | 2019-05-20 | 184,417,150 | -1,214,500 | 17.5502 | 1,050,799,996 | 2019-04-30 |
| 1578 | 2019-05-17 | 185,631,650 | 22,000 | 17.6657 | 1,050,799,996 | 2019-04-30 |
| 1579 | 2019-05-16 | 185,609,650 | 126,471 | 17.6637 | 1,050,799,996 | 2019-04-30 |
| 1580 | 2019-05-15 | 185,483,179 | 92,000 | 17.6516 | 1,050,799,996 | 2019-04-30 |
| 1581 | 2019-05-14 | 185,391,179 | 240,125 | 17.6429 | 1,050,799,996 | 2019-04-30 |
| 1582 | 2019-05-10 | 185,151,054 | -38,000 | 17.6200 | 1,050,799,996 | 2019-04-30 |
| 1583 | 2019-05-09 | 185,189,054 | 168,500 | 17.6236 | 1,050,799,996 | 2019-04-30 |
| 1584 | 2019-05-08 | 185,020,554 | -286,000 | 17.6076 | 1,050,799,996 | 2019-04-30 |
| 1585 | 2019-05-07 | 185,306,554 | -71,500 | 17.6348 | 1,050,799,996 | 2019-04-30 |
| 1586 | 2019-05-06 | 185,378,054 | 34,400 | 17.6416 | 1,050,799,996 | 2019-04-30 |
| 1587 | 2019-05-03 | 185,343,654 | 312,542 | 17.6383 | 1,050,799,996 | 2019-04-30 |
| 1588 | 2019-05-02 | 185,031,112 | 81,300 | 17.6086 | 1,050,799,996 | 2019-04-30 |
| 1589 | 2019-04-30 | 184,949,812 | -176,000 | 17.6009 | 1,050,799,996 | 2019-04-30 |
| 1590 | 2019-04-29 | 185,125,812 | -381,254 | 17.7934 | 1,040,416,663 | 2019-04-01 |
| 1591 | 2019-04-26 | 185,507,066 | -236,000 | 17.8301 | 1,040,416,663 | 2019-04-01 |
| 1592 | 2019-04-25 | 185,743,066 | 34,000 | 17.8528 | 1,040,416,663 | 2019-04-01 |
| 1593 | 2019-04-24 | 185,709,066 | 166,000 | 17.8495 | 1,040,416,663 | 2019-04-01 |
| 1594 | 2019-04-23 | 185,543,066 | -643,788 | 17.8335 | 1,040,416,663 | 2019-04-01 |
| 1595 | 2019-04-18 | 186,186,854 | -388,380 | 17.8954 | 1,040,416,663 | 2019-04-01 |
| 1596 | 2019-04-17 | 186,575,234 | -136,000 | 17.9327 | 1,040,416,663 | 2019-04-01 |
| 1597 | 2019-04-16 | 186,711,234 | -4,000 | 17.9458 | 1,040,416,663 | 2019-04-01 |
| 1598 | 2019-04-15 | 186,715,234 | -196,000 | 17.9462 | 1,040,416,663 | 2019-04-01 |
| 1599 | 2019-04-12 | 186,911,234 | -254,000 | 17.9650 | 1,040,416,663 | 2019-04-01 |
| 1600 | 2019-04-11 | 187,165,234 | 250,000 | 17.9894 | 1,040,416,663 | 2019-04-01 |
| 1601 | 2019-04-10 | 186,915,234 | 165,000 | 17.9654 | 1,040,416,663 | 2019-04-01 |
| 1602 | 2019-04-09 | 186,750,234 | 98,000 | 17.9496 | 1,040,416,663 | 2019-04-01 |
| 1603 | 2019-04-08 | 186,652,234 | 211,000 | 17.9401 | 1,040,416,663 | 2019-04-01 |
| 1604 | 2019-04-04 | 186,441,234 | 96,000 | 17.9199 | 1,040,416,663 | 2019-04-01 |
| 1605 | 2019-04-03 | 186,345,234 | -22,000 | 17.9106 | 1,040,416,663 | 2019-04-01 |
| 1606 | 2019-04-02 | 186,367,234 | 22,000 | 17.9127 | 1,040,416,663 | 2019-04-01 |
| 1607 | 2019-04-01 | 186,345,234 | -90,000 | 17.9106 | 1,040,416,663 | 2019-04-01 |
| 1608 | 2019-03-29 | 186,435,234 | -157,500 | 18.0111 | 1,035,111,664 | 2019-02-28 |
| 1609 | 2019-03-28 | 186,592,734 | -538,620 | 18.0263 | 1,035,111,664 | 2019-02-28 |
| 1610 | 2019-03-27 | 187,131,354 | 304,000 | 18.0784 | 1,035,111,664 | 2019-02-28 |
| 1611 | 2019-03-26 | 186,827,354 | 120,000 | 18.0490 | 1,035,111,664 | 2019-02-28 |
| 1612 | 2019-03-25 | 186,707,354 | 24,000 | 18.0374 | 1,035,111,664 | 2019-02-28 |
| 1613 | 2019-03-22 | 186,683,354 | -237,500 | 18.0351 | 1,035,111,664 | 2019-02-28 |
| 1614 | 2019-03-21 | 186,920,854 | -184,000 | 18.0580 | 1,035,111,664 | 2019-02-28 |
| 1615 | 2019-03-20 | 187,104,854 | -816,000 | 18.0758 | 1,035,111,664 | 2019-02-28 |
| 1616 | 2019-03-19 | 187,920,854 | -103,500 | 18.1546 | 1,035,111,664 | 2019-02-28 |
| 1617 | 2019-03-18 | 188,024,354 | -103,000 | 18.1646 | 1,035,111,664 | 2019-02-28 |
| 1618 | 2019-03-15 | 188,127,354 | -24,000 | 18.1746 | 1,035,111,664 | 2019-02-28 |
| 1619 | 2019-03-14 | 188,151,354 | 172,000 | 18.1769 | 1,035,111,664 | 2019-02-28 |
| 1620 | 2019-03-13 | 187,979,354 | 4,000 | 18.1603 | 1,035,111,664 | 2019-02-28 |
| 1621 | 2019-03-12 | 187,975,354 | 379,316 | 18.1599 | 1,035,111,664 | 2019-02-28 |
| 1622 | 2019-03-11 | 187,596,038 | 200,000 | 18.1233 | 1,035,111,664 | 2019-02-28 |
| 1623 | 2019-03-08 | 187,396,038 | -253,316 | 18.1039 | 1,035,111,664 | 2019-02-28 |
| 1624 | 2019-03-07 | 187,649,354 | -74,099 | 18.1284 | 1,035,111,664 | 2019-02-28 |
| 1625 | 2019-03-06 | 187,723,453 | -684,000 | 18.1356 | 1,035,111,664 | 2019-02-28 |
| 1626 | 2019-03-05 | 188,407,453 | -118,200 | 18.2017 | 1,035,111,664 | 2019-02-28 |
| 1627 | 2019-03-04 | 188,525,653 | -181,800 | 18.2131 | 1,035,111,664 | 2019-02-28 |
| 1628 | 2019-03-01 | 188,707,453 | 56,000 | 18.2306 | 1,035,111,664 | 2019-02-28 |
| 1629 | 2019-02-28 | 188,651,453 | -162,000 | 18.2252 | 1,035,111,664 | 2019-02-28 |
| 1630 | 2019-02-27 | 188,813,453 | -456,000 | 18.2409 | 1,035,111,664 | 2019-01-31 |
| 1631 | 2019-02-26 | 189,269,453 | -214,000 | 18.2849 | 1,035,111,664 | 2019-01-31 |
| 1632 | 2019-02-25 | 189,483,453 | -408,000 | 18.3056 | 1,035,111,664 | 2019-01-31 |
| 1633 | 2019-02-22 | 189,891,453 | -48,000 | 18.3450 | 1,035,111,664 | 2019-01-31 |
| 1634 | 2019-02-21 | 189,939,453 | -246,000 | 18.3497 | 1,035,111,664 | 2019-01-31 |
| 1635 | 2019-02-20 | 190,185,453 | -100,000 | 18.3734 | 1,035,111,664 | 2019-01-31 |
| 1636 | 2019-02-19 | 190,285,453 | -192,000 | 18.3831 | 1,035,111,664 | 2019-01-31 |
| 1637 | 2019-02-18 | 190,477,453 | -596,000 | 18.4016 | 1,035,111,664 | 2019-01-31 |
| 1638 | 2019-02-15 | 191,073,453 | 558,000 | 18.4592 | 1,035,111,664 | 2019-01-31 |
| 1639 | 2019-02-14 | 190,515,453 | -67,600 | 18.4053 | 1,035,111,664 | 2019-01-31 |
| 1640 | 2019-02-13 | 190,583,053 | 30,000 | 18.4118 | 1,035,111,664 | 2019-01-31 |
| 1641 | 2019-02-12 | 190,553,053 | -108,000 | 18.4089 | 1,035,111,664 | 2019-01-31 |
| 1642 | 2019-02-11 | 190,661,053 | -8,000 | 18.4194 | 1,035,111,664 | 2019-01-31 |
| 1643 | 2019-02-08 | 190,669,053 | 46,000 | 18.4201 | 1,035,111,664 | 2019-01-31 |
| 1644 | 2019-02-04 | 190,623,053 | 0 | 18.4157 | 1,035,111,664 | 2019-01-31 |
| 1645 | 2019-02-01 | 190,623,053 | 423,339 | 18.4157 | 1,035,111,664 | 2019-01-31 |
| 1646 | 2019-01-31 | 190,199,714 | -549,871 | 18.3748 | 1,035,111,664 | 2019-01-31 |
| 1647 | 2019-01-30 | 190,749,585 | -364,000 | 18.4279 | 1,035,111,664 | 2018-12-31 |
| 1648 | 2019-01-29 | 191,113,585 | 78,000 | 18.4631 | 1,035,111,664 | 2018-12-31 |
| 1649 | 2019-01-28 | 191,035,585 | 58,000 | 18.4556 | 1,035,111,664 | 2018-12-31 |
| 1650 | 2019-01-25 | 190,977,585 | -27,695 | 18.4500 | 1,035,111,664 | 2018-12-31 |
| 1651 | 2019-01-24 | 191,005,280 | 84,000 | 18.4526 | 1,035,111,664 | 2018-12-31 |
| 1652 | 2019-01-23 | 190,921,280 | -47,311 | 18.4445 | 1,035,111,664 | 2018-12-31 |
| 1653 | 2019-01-22 | 190,968,591 | -404,000 | 18.4491 | 1,035,111,664 | 2018-12-31 |
| 1654 | 2019-01-21 | 191,372,591 | -141,882 | 18.4881 | 1,035,111,664 | 2018-12-31 |
| 1655 | 2019-01-18 | 191,514,473 | 160,000 | 18.5018 | 1,035,111,664 | 2018-12-31 |
| 1656 | 2019-01-17 | 191,354,473 | 236,000 | 18.4864 | 1,035,111,664 | 2018-12-31 |
| 1657 | 2019-01-16 | 191,118,473 | -126,000 | 18.4636 | 1,035,111,664 | 2018-12-31 |
| 1658 | 2019-01-15 | 191,244,473 | -302,000 | 18.4757 | 1,035,111,664 | 2018-12-31 |
| 1659 | 2019-01-14 | 191,546,473 | -79,289 | 18.5049 | 1,035,111,664 | 2018-12-31 |
| 1660 | 2019-01-11 | 191,625,762 | -366,000 | 18.5126 | 1,035,111,664 | 2018-12-31 |
| 1661 | 2019-01-10 | 191,991,762 | 32,000 | 18.5479 | 1,035,111,664 | 2018-12-31 |
| 1662 | 2019-01-09 | 191,959,762 | 3,422 | 18.5448 | 1,035,111,664 | 2018-12-31 |
| 1663 | 2019-01-08 | 191,956,340 | 210,600 | 18.5445 | 1,035,111,664 | 2018-12-31 |
| 1664 | 2019-01-07 | 191,745,740 | 350,578 | 18.5242 | 1,035,111,664 | 2018-12-31 |
| 1665 | 2019-01-04 | 191,395,162 | -134,000 | 18.4903 | 1,035,111,664 | 2018-12-31 |
| 1666 | 2019-01-03 | 191,529,162 | 214,000 | 18.5032 | 1,035,111,664 | 2018-12-31 |
| 1667 | 2019-01-02 | 191,315,162 | -88,000 | 18.4826 | 1,035,111,664 | 2018-12-31 |
| 1668 | 2018-12-31 | 191,403,162 | 0 | 18.4911 | 1,035,111,664 | 2018-12-31 |
| 1669 | 2018-12-28 | 191,403,162 | -59,200 | 18.4911 | 1,035,111,664 | 2018-11-30 |
| 1670 | 2018-12-27 | 191,462,362 | 6,158 | 18.4968 | 1,035,111,664 | 2018-11-30 |
| 1671 | 2018-12-24 | 191,456,204 | 0 | 18.4962 | 1,035,111,664 | 2018-11-30 |
| 1672 | 2018-12-21 | 191,456,204 | 4,267 | 18.4962 | 1,035,111,664 | 2018-11-30 |
| 1673 | 2018-12-20 | 191,451,937 | 124,000 | 18.4958 | 1,035,111,664 | 2018-11-30 |
| 1674 | 2018-12-19 | 191,327,937 | -18,000 | 18.4838 | 1,035,111,664 | 2018-11-30 |
| 1675 | 2018-12-18 | 191,345,937 | -156,000 | 18.4855 | 1,035,111,664 | 2018-11-30 |
| 1676 | 2018-12-17 | 191,501,937 | 170,000 | 18.5006 | 1,035,111,664 | 2018-11-30 |
| 1677 | 2018-12-14 | 191,331,937 | -208,000 | 18.4842 | 1,035,111,664 | 2018-11-30 |
| 1678 | 2018-12-13 | 191,539,937 | -212,000 | 18.5043 | 1,035,111,664 | 2018-11-30 |
| 1679 | 2018-12-12 | 191,751,937 | -44,149 | 18.5248 | 1,035,111,664 | 2018-11-30 |
| 1680 | 2018-12-11 | 191,796,086 | -42,000 | 18.5290 | 1,035,111,664 | 2018-11-30 |
| 1681 | 2018-12-10 | 191,838,086 | -290,325 | 18.5331 | 1,035,111,664 | 2018-11-30 |
| 1682 | 2018-12-07 | 192,128,411 | -192,000 | 18.5611 | 1,035,111,664 | 2018-11-30 |
| 1683 | 2018-12-06 | 192,320,411 | 615,500 | 18.5797 | 1,035,111,664 | 2018-11-30 |
| 1684 | 2018-12-05 | 191,704,911 | 83,900 | 18.5202 | 1,035,111,664 | 2018-11-30 |
| 1685 | 2018-12-04 | 191,621,011 | -84,000 | 18.5121 | 1,035,111,664 | 2018-11-30 |
| 1686 | 2018-12-03 | 191,705,011 | -225,400 | 18.5202 | 1,035,111,664 | 2018-11-30 |
| 1687 | 2018-11-30 | 191,930,411 | -139,124 | 18.5420 | 1,035,111,664 | 2018-11-30 |
| 1688 | 2018-11-29 | 192,069,535 | -1,510,000 | 18.5554 | 1,035,111,664 | 2018-10-31 |
| 1689 | 2018-11-28 | 193,579,535 | -318,000 | 18.7013 | 1,035,111,664 | 2018-10-31 |
| 1690 | 2018-11-27 | 193,897,535 | 77,788 | 18.7320 | 1,035,111,664 | 2018-10-31 |
| 1691 | 2018-11-26 | 193,819,747 | 126,000 | 18.7245 | 1,035,111,664 | 2018-10-31 |
| 1692 | 2018-11-23 | 193,693,747 | -382,539 | 18.7124 | 1,035,111,664 | 2018-10-31 |
| 1693 | 2018-11-22 | 194,076,286 | 555,481 | 18.7493 | 1,035,111,664 | 2018-10-31 |
| 1694 | 2018-11-21 | 193,520,805 | 73,000 | 18.6956 | 1,035,111,664 | 2018-10-31 |
| 1695 | 2018-11-20 | 193,447,805 | 20,000 | 18.6886 | 1,035,111,664 | 2018-10-31 |
| 1696 | 2018-11-19 | 193,427,805 | 398,719 | 18.6867 | 1,035,111,664 | 2018-10-31 |
| 1697 | 2018-11-16 | 193,029,086 | 214,000 | 18.6481 | 1,035,111,664 | 2018-10-31 |
| 1698 | 2018-11-15 | 192,815,086 | -472,000 | 18.6275 | 1,035,111,664 | 2018-10-31 |
| 1699 | 2018-11-14 | 193,287,086 | 9,131 | 18.6731 | 1,035,111,664 | 2018-10-31 |
| 1700 | 2018-11-13 | 193,277,955 | -1,174,000 | 18.6722 | 1,035,111,664 | 2018-10-31 |
| 1701 | 2018-11-12 | 194,451,955 | 502,643 | 18.7856 | 1,035,111,664 | 2018-10-31 |
| 1702 | 2018-11-09 | 193,949,312 | -904,300 | 18.7370 | 1,035,111,664 | 2018-10-31 |
| 1703 | 2018-11-08 | 194,853,612 | -111,809 | 18.8244 | 1,035,111,664 | 2018-10-31 |
| 1704 | 2018-11-07 | 194,965,421 | 284,000 | 18.8352 | 1,035,111,664 | 2018-10-31 |
| 1705 | 2018-11-06 | 194,681,421 | 296,000 | 18.8078 | 1,035,111,664 | 2018-10-31 |
| 1706 | 2018-11-05 | 194,385,421 | -296,000 | 18.7792 | 1,035,111,664 | 2018-10-31 |
| 1707 | 2018-11-02 | 194,681,421 | 378,053 | 18.8078 | 1,035,111,664 | 2018-10-31 |
| 1708 | 2018-11-01 | 194,303,368 | 138,000 | 18.7712 | 1,035,111,664 | 2018-10-31 |
| 1709 | 2018-10-31 | 194,165,368 | -100,000 | 18.7579 | 1,035,111,664 | 2018-10-31 |
| 1710 | 2018-10-30 | 194,265,368 | 116,000 | 18.7676 | 1,035,111,664 | 2018-09-30 |
| 1711 | 2018-10-29 | 194,149,368 | -16,000 | 18.7564 | 1,035,111,664 | 2018-09-30 |
| 1712 | 2018-10-26 | 194,165,368 | -92,000 | 18.7579 | 1,035,111,664 | 2018-09-30 |
| 1713 | 2018-10-25 | 194,257,368 | -102,000 | 18.7668 | 1,035,111,664 | 2018-09-30 |
| 1714 | 2018-10-24 | 194,359,368 | -234,000 | 18.7767 | 1,035,111,664 | 2018-09-30 |
| 1715 | 2018-10-23 | 194,593,368 | 172,000 | 18.7993 | 1,035,111,664 | 2018-09-30 |
| 1716 | 2018-10-22 | 194,421,368 | 175,420 | 18.7826 | 1,035,111,664 | 2018-09-30 |
| 1717 | 2018-10-19 | 194,245,948 | -7,420 | 18.7657 | 1,035,111,664 | 2018-09-30 |
| 1718 | 2018-10-18 | 194,253,368 | -169,420 | 18.7664 | 1,035,111,664 | 2018-09-30 |
| 1719 | 2018-10-16 | 194,422,788 | -92,000 | 18.7828 | 1,035,111,664 | 2018-09-30 |
| 1720 | 2018-10-15 | 194,514,788 | 335,420 | 18.7917 | 1,035,111,664 | 2018-09-30 |
| 1721 | 2018-10-12 | 194,179,368 | -134,000 | 18.7593 | 1,035,111,664 | 2018-09-30 |
| 1722 | 2018-10-11 | 194,313,368 | 96,000 | 18.7722 | 1,035,111,664 | 2018-09-30 |
| 1723 | 2018-10-10 | 194,217,368 | -70,000 | 18.7629 | 1,035,111,664 | 2018-09-30 |
| 1724 | 2018-10-09 | 194,287,368 | -90,000 | 18.7697 | 1,035,111,664 | 2018-09-30 |
| 1725 | 2018-10-08 | 194,377,368 | 459,120 | 18.7784 | 1,035,111,664 | 2018-09-30 |
| 1726 | 2018-10-05 | 193,918,248 | 6,000 | 18.7340 | 1,035,111,664 | 2018-09-30 |
| 1727 | 2018-10-04 | 193,912,248 | -648,300 | 18.7335 | 1,035,111,664 | 2018-09-30 |
| 1728 | 2018-10-03 | 194,560,548 | -58,000 | 18.7961 | 1,035,111,664 | 2018-09-30 |
| 1729 | 2018-10-02 | 194,618,548 | -38,000 | 18.8017 | 1,035,111,664 | 2018-09-30 |
| 1730 | 2018-09-28 | 194,656,548 | -803,000 | 18.8054 | 1,035,111,664 | 2018-08-31 |
| 1731 | 2018-09-27 | 195,459,548 | -495,700 | 18.8829 | 1,035,111,664 | 2018-08-31 |
| 1732 | 2018-09-26 | 195,955,248 | -603,120 | 18.9308 | 1,035,111,664 | 2018-08-31 |
| 1733 | 2018-09-24 | 196,558,368 | -46,000 | 18.9891 | 1,035,111,664 | 2018-08-31 |
| 1734 | 2018-09-21 | 196,604,368 | 356,000 | 18.9935 | 1,035,111,664 | 2018-08-31 |
| 1735 | 2018-09-20 | 196,248,368 | -312,000 | 18.9591 | 1,035,111,664 | 2018-08-31 |
| 1736 | 2018-09-19 | 196,560,368 | 128,000 | 18.9893 | 1,035,111,664 | 2018-08-31 |
| 1737 | 2018-09-18 | 196,432,368 | -340,000 | 18.9769 | 1,035,111,664 | 2018-08-31 |
| 1738 | 2018-09-17 | 196,772,368 | 428,000 | 19.0098 | 1,035,111,664 | 2018-08-31 |
| 1739 | 2018-09-14 | 196,344,368 | 252,000 | 18.9684 | 1,035,111,664 | 2018-08-31 |
| 1740 | 2018-09-13 | 196,092,368 | 18,000 | 18.9441 | 1,035,111,664 | 2018-08-31 |
| 1741 | 2018-09-12 | 196,074,368 | -171,220 | 18.9423 | 1,035,111,664 | 2018-08-31 |
| 1742 | 2018-09-11 | 196,245,588 | -3,646,380 | 18.9589 | 1,035,111,664 | 2018-08-31 |
| 1743 | 2018-09-10 | 199,891,968 | -596,000 | 19.3112 | 1,035,111,664 | 2018-08-31 |
| 1744 | 2018-09-07 | 200,487,968 | -4,000 | 19.3687 | 1,035,111,664 | 2018-08-31 |
| 1745 | 2018-09-06 | 200,491,968 | -168,000 | 19.3691 | 1,035,111,664 | 2018-08-31 |
| 1746 | 2018-09-05 | 200,659,968 | 217,200 | 19.3853 | 1,035,111,664 | 2018-08-31 |
| 1747 | 2018-09-04 | 200,442,768 | 2,000 | 19.3644 | 1,035,111,664 | 2018-08-31 |
| 1748 | 2018-09-03 | 200,440,768 | -113,980 | 19.3642 | 1,035,111,664 | 2018-08-31 |
| 1749 | 2018-08-31 | 200,554,748 | -790,350 | 19.3752 | 1,035,111,664 | 2018-08-31 |
| 1750 | 2018-08-30 | 201,345,098 | 128,680 | 19.4515 | 1,035,111,664 | 2018-08-29 |
| 1751 | 2018-08-29 | 201,216,418 | -212,000 | 19.4391 | 1,035,111,664 | 2018-08-29 |
| 1752 | 2018-08-28 | 201,428,418 | -164,500 | 19.5647 | 1,029,550,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 201,592,918 | -778,680 | 19.5807 | 1,029,550,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 202,371,598 | -974,780 | 19.6563 | 1,029,550,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 203,346,378 | -106,000 | 19.7510 | 1,029,550,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 203,452,378 | 298,000 | 19.7613 | 1,029,550,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 203,154,378 | -154,000 | 19.7323 | 1,029,550,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 203,308,378 | -82,000 | 19.7473 | 1,029,550,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 203,390,378 | -445,011 | 19.7553 | 1,029,550,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 203,835,389 | -178,000 | 19.7985 | 1,029,550,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 204,013,389 | -454,460 | 19.8158 | 1,029,550,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 204,467,849 | -164,000 | 19.8599 | 1,029,550,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 204,631,849 | -76,000 | 19.8759 | 1,029,550,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 204,707,849 | -103,000 | 19.8832 | 1,029,550,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 204,810,849 | -212,000 | 19.8932 | 1,029,550,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 205,022,849 | 104,000 | 19.9138 | 1,029,550,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 204,918,849 | -202,000 | 19.9037 | 1,029,550,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 205,120,849 | -136,000 | 19.9233 | 1,029,550,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 205,256,849 | -214,000 | 19.9366 | 1,029,550,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 205,470,849 | -208,000 | 19.9573 | 1,029,550,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 205,678,849 | 60,000 | 19.9775 | 1,029,550,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 205,618,849 | -13,000 | 19.9717 | 1,029,550,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 205,631,849 | -284,000 | 19.9730 | 1,029,550,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 205,915,849 | -28,879 | 20.0006 | 1,029,550,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 205,944,728 | 750,427 | 20.0034 | 1,029,550,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 205,194,301 | -320,000 | 19.9305 | 1,029,550,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 205,514,301 | -103,950 | 19.9616 | 1,029,550,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 205,618,251 | -428,000 | 19.9717 | 1,029,550,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 206,046,251 | -224,000 | 20.0132 | 1,029,550,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 206,270,251 | -144,240 | 20.0350 | 1,029,550,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 206,414,491 | 189,174 | 20.0490 | 1,029,550,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 206,225,317 | -24,560 | 20.0306 | 1,029,550,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 206,249,877 | -92,000 | 20.0330 | 1,029,550,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 206,341,877 | 130,000 | 20.0419 | 1,029,550,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 206,211,877 | 19,909,811 | 20.0293 | 1,029,550,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 186,302,066 | 148,000 | 18.0955 | 1,029,550,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 186,154,066 | 44,000 | 18.0811 | 1,029,550,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 186,110,066 | -102,000 | 18.0768 | 1,029,550,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 186,212,066 | -161,500 | 18.0867 | 1,029,550,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 186,373,566 | -46,240 | 18.1024 | 1,029,550,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 186,419,806 | -62,000 | 18.1069 | 1,029,550,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 186,481,806 | -190,000 | 18.1129 | 1,029,550,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 186,671,806 | -340,000 | 18.1314 | 1,029,550,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 187,011,806 | 20,000 | 18.1644 | 1,029,550,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 186,991,806 | -129,760 | 18.1625 | 1,029,550,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 187,121,566 | 330,000 | 18.1751 | 1,029,550,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 186,791,566 | -80,500 | 18.1430 | 1,029,550,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 186,872,066 | -214,000 | 18.1508 | 1,029,550,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 187,086,066 | -270,000 | 18.1716 | 1,029,550,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 187,356,066 | 280,000 | 18.1979 | 1,029,550,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 187,076,066 | -166,000 | 18.1707 | 1,029,550,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 187,242,066 | -470,000 | 18.1868 | 1,029,550,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 187,712,066 | -120,000 | 18.2324 | 1,029,550,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 187,832,066 | -162,000 | 18.2441 | 1,029,550,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 187,994,066 | 44,000 | 18.2598 | 1,029,550,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 187,950,066 | 1,134,000 | 18.2556 | 1,029,550,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 186,816,066 | 88,000 | 18.1454 | 1,029,550,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 186,728,066 | 166,000 | 18.1369 | 1,029,550,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 186,562,066 | 84,000 | 18.1207 | 1,029,550,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 186,478,066 | -72,000 | 18.1126 | 1,029,550,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 186,550,066 | -1,422,374 | 18.1196 | 1,029,550,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 187,972,440 | -110,000 | 18.2577 | 1,029,550,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 188,082,440 | -55,500 | 18.2684 | 1,029,550,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 188,137,940 | 590,000 | 18.2738 | 1,029,550,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 187,547,940 | 164,000 | 18.2165 | 1,029,550,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 187,383,940 | 326,000 | 18.2006 | 1,029,550,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 187,057,940 | -42,000 | 18.1689 | 1,029,550,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 187,099,940 | -1,686,368 | 18.1730 | 1,029,550,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 188,786,308 | -14,000 | 18.3368 | 1,029,550,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 188,800,308 | 164,000 | 18.3381 | 1,029,550,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 188,636,308 | -206,020 | 18.3222 | 1,029,550,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 188,842,328 | 504,368 | 18.3422 | 1,029,550,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 188,337,960 | -254,000 | 18.2932 | 1,029,550,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 188,591,960 | 65,400 | 18.3179 | 1,029,550,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 188,526,560 | 162,000 | 18.3115 | 1,029,550,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 188,364,560 | -193,400 | 18.2958 | 1,029,550,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 188,557,960 | -230,980 | 18.3146 | 1,029,550,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 188,788,940 | 916,000 | 18.3370 | 1,029,550,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 187,872,940 | -2,000 | 18.2481 | 1,029,550,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 187,874,940 | -170,000 | 18.2483 | 1,029,550,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 188,044,940 | -7,000 | 18.2648 | 1,029,550,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 188,051,940 | -106,000 | 18.2654 | 1,029,550,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 188,157,940 | 116,000 | 18.2757 | 1,029,550,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 188,041,940 | -80,900 | 18.2645 | 1,029,550,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 188,122,840 | -32,000 | 18.2723 | 1,029,550,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 188,154,840 | 240,000 | 18.2754 | 1,029,550,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 187,914,840 | -327,100 | 18.2521 | 1,029,550,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 188,241,940 | 10,000 | 18.2839 | 1,029,550,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 188,231,940 | 218,000 | 18.2829 | 1,029,550,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 188,013,940 | -452,500 | 18.2618 | 1,029,550,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 188,466,440 | -14,500 | 18.3057 | 1,029,550,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 188,480,940 | -48,000 | 18.3071 | 1,029,550,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 188,528,940 | -102,000 | 18.3118 | 1,029,550,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 188,630,940 | 182,000 | 18.3217 | 1,029,550,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 188,448,940 | -212,000 | 18.3040 | 1,029,550,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 188,660,940 | 192,000 | 18.3246 | 1,029,550,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 188,468,940 | 296,000 | 18.3060 | 1,029,550,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 188,172,940 | 215,500 | 18.2772 | 1,029,550,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 187,957,440 | -284,000 | 18.2563 | 1,029,550,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 188,241,440 | 208,000 | 18.2839 | 1,029,550,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 188,033,440 | -110,000 | 18.2637 | 1,029,550,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 188,143,440 | -508,500 | 18.2743 | 1,029,550,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 188,651,940 | -764,500 | 18.3237 | 1,029,550,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 189,416,440 | 88,000 | 18.3980 | 1,029,550,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 189,328,440 | -310,000 | 18.3894 | 1,029,550,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 189,638,440 | -86,000 | 18.4195 | 1,029,550,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 189,724,440 | -215,000 | 18.4279 | 1,029,550,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 189,939,440 | -160,000 | 18.4488 | 1,029,550,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 190,099,440 | 18,000 | 18.4643 | 1,029,550,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 190,081,440 | -340,000 | 18.4626 | 1,029,550,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 190,421,440 | -396,000 | 18.4956 | 1,029,550,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 190,817,440 | 22,000 | 18.5341 | 1,029,550,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 190,795,440 | -304,000 | 18.5319 | 1,029,550,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 191,099,440 | 1,077,501 | 18.5615 | 1,029,550,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 190,021,939 | -189,000 | 18.4568 | 1,029,550,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 190,210,939 | 372,000 | 18.4752 | 1,029,550,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 189,838,939 | 12,500 | 18.4390 | 1,029,550,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 189,826,439 | -441,600 | 18.4378 | 1,029,550,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 190,268,039 | 176,000 | 18.4807 | 1,029,550,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 190,092,039 | -574,000 | 18.4636 | 1,029,550,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 190,666,039 | -522,000 | 18.5194 | 1,029,550,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 191,188,039 | 256,000 | 18.5701 | 1,029,550,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 190,932,039 | 46,600 | 18.5452 | 1,029,550,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 190,885,439 | -386,000 | 18.5407 | 1,029,550,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 191,271,439 | -363,000 | 18.5782 | 1,029,550,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 191,634,439 | 307,000 | 18.6134 | 1,029,550,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 191,327,439 | -1,226,000 | 18.5836 | 1,029,550,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 192,553,439 | 3,268,000 | 18.7027 | 1,029,550,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 189,285,439 | -100,000 | 18.3853 | 1,029,550,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 189,385,439 | -358,050 | 18.3950 | 1,029,550,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 189,743,489 | 0 | 18.4297 | 1,029,550,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 189,743,489 | 260,000 | 18.4297 | 1,029,550,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 189,483,489 | -80,000 | 18.4045 | 1,029,550,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 189,563,489 | 183,400 | 18.4123 | 1,029,550,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 189,380,089 | -160,000 | 18.3945 | 1,029,550,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 189,540,089 | 169,505 | 18.4100 | 1,029,550,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 189,370,584 | -10,000 | 18.3935 | 1,029,550,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 189,380,584 | 41,000 | 18.3945 | 1,029,550,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 189,339,584 | -40,000 | 18.3905 | 1,029,550,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 189,379,584 | 13,150 | 18.3944 | 1,029,550,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 189,366,434 | -44,000 | 18.3931 | 1,029,550,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 189,410,434 | -130,000 | 18.3974 | 1,029,550,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 189,540,434 | -966,000 | 18.4100 | 1,029,550,000 | 2018-01-29 |
| 1894 | 2018-01-29 | 190,506,434 | 29,481,699 | 18.5039 | 1,029,550,000 | 2018-01-29 |
| 1895 | 2018-01-26 | 161,024,735 | 761,300 | 16.1025 | 1,000,000,000 | 2018-01-15 |
| 1896 | 2018-01-25 | 160,263,435 | 18,639,911 | 16.0263 | 1,000,000,000 | 2018-01-15 |
| 1897 | 2018-01-24 | 141,623,524 | -2,128,000 | 14.1624 | 1,000,000,000 | 2018-01-15 |
| 1898 | 2018-01-23 | 143,751,524 | -1,758,920 | 14.3752 | 1,000,000,000 | 2018-01-15 |
| 1899 | 2018-01-22 | 145,510,444 | -11,456,436 | 14.5510 | 1,000,000,000 | 2018-01-15 |
| 1900 | 2018-01-19 | 156,966,880 | -13,599,720 | 15.6967 | 1,000,000,000 | 2018-01-15 |
| 1901 | 2018-01-18 | 170,566,600 | -11,962,900 | 17.0567 | 1,000,000,000 | 2018-01-15 |
| 1902 | 2018-01-17 | 182,529,500 | -16,074,500 | 18.2529 | 1,000,000,000 | 2018-01-15 |
| 1903 | 2018-01-16 | 198,604,000 | 426,000 | 19.8604 | 1,000,000,000 | 2018-01-15 |
| 1904 | 2018-01-15 | 198,178,000 | 19.8178 | 1,000,000,000 | 2018-01-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy