ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 414,725,588 300 239 99.5839 416,458,633 2025-09-30
2 2025-10-09 414,725,288 130,500 240 99.5838 416,458,633 2025-09-30
3 2025-10-08 414,594,788 300 241 99.5525 416,458,633 2025-09-30
4 2025-09-30 414,594,488 1,300 242 99.5524 416,458,633 2025-09-30
5 2025-09-10 414,593,188 500 239 99.5521 416,458,633 2025-08-31
6 2025-08-29 414,592,688 100 238 99.5519 416,458,633 2025-07-31
7 2025-08-20 414,592,588 200 239 99.5519 416,458,633 2025-07-31
8 2025-08-15 414,592,388 500 239 99.5519 416,458,633 2025-07-31
9 2025-08-12 414,591,888 300 239 99.5518 416,458,633 2025-07-31
10 2025-07-30 414,591,588 -2,000 239 99.5517 416,458,633 2025-06-30
11 2025-07-23 414,593,588 44,200 242 99.5522 416,458,633 2025-06-30
12 2025-07-21 414,549,388 -6,000 244 99.5416 416,458,633 2025-06-30
13 2025-07-15 414,555,388 100 245 99.5430 416,458,633 2025-06-30
14 2025-06-20 414,555,288 100 249 99.5430 416,458,633 2025-05-31
15 2025-06-12 414,555,188 500 251 99.5429 416,458,633 2025-05-31
16 2025-06-10 414,554,688 500 251 99.5428 416,458,633 2025-05-31
17 2025-05-30 414,554,188 6,667 252 99.5427 416,458,633 2025-04-30
18 2025-05-23 414,547,521 -50 254 99.5411 416,458,633 2025-04-30
19 2025-05-09 414,547,571 800 251 99.5411 416,458,633 2025-04-30
20 2025-04-23 414,546,771 -100 253 99.5409 416,458,633 2025-03-31
21 2025-03-28 414,546,871 2,000 249 99.5409 416,458,633 2025-02-28
22 2025-03-26 414,544,871 -300 250 99.5405 416,458,633 2025-02-28
23 2025-03-13 414,545,171 300 247 99.5405 416,458,633 2025-02-28
24 2025-03-04 414,544,871 2,600 246 99.5405 416,458,633 2025-02-28
25 2025-02-24 414,542,271 -400 238 99.5398 416,458,633 2025-01-31
26 2025-02-18 414,542,671 -800 238 99.5399 416,458,633 2025-01-31
27 2025-02-12 414,543,471 700 235 99.5401 416,458,633 2025-01-31
28 2025-02-11 414,542,771 500 236 99.5400 416,458,633 2025-01-31
29 2025-02-04 414,542,271 300 236 99.5398 416,458,633 2025-01-31
30 2025-01-23 414,541,971 61,000 235 99.5398 416,458,633 2024-12-31
31 2025-01-20 414,480,971 -2,000 234 99.5251 416,458,633 2024-12-31
32 2025-01-16 414,482,971 2,000 235 99.5256 416,458,633 2024-12-31
33 2024-12-24 414,480,971 35,100 235 99.5251 416,458,633 2024-12-16
34 2024-12-18 414,445,871 200 234 99.5167 416,458,633 2024-12-16
35 2024-12-12 414,445,671 1,915,100 236 99.5258 416,420,533 2024-12-12
36 2024-12-11 412,530,571 500 234 99.5236 414,505,433 2024-11-30
37 2024-12-06 412,530,071 200 234 99.5234 414,505,433 2024-11-30
38 2024-11-27 412,529,871 324,000 234 99.5234 414,505,433 2024-10-31
39 2024-11-26 412,205,871 -14,200 234 99.4452 414,505,433 2024-10-31
40 2024-11-05 412,220,071 500 230 99.4487 414,505,433 2024-10-31
41 2024-10-25 412,219,571 -200 228 99.4485 414,505,433 2024-09-30
42 2024-10-18 412,219,771 800 229 99.4486 414,505,433 2024-09-30
43 2024-10-17 412,218,971 200 230 99.4484 414,505,433 2024-09-30
44 2024-10-16 412,218,771 6,100 231 99.4483 414,505,433 2024-09-30
45 2024-10-15 412,212,671 100 231 99.4469 414,505,433 2024-09-30
46 2024-10-09 412,212,571 17,200 235 99.4468 414,505,433 2024-09-30
47 2024-10-07 412,195,371 500 233 99.4427 414,505,433 2024-09-30
48 2024-10-02 412,194,871 7,200 229 99.4426 414,505,433 2024-09-30
49 2024-09-26 412,187,671 200 232 99.4408 414,505,433 2024-08-31
50 2024-08-23 412,187,471 200 233 99.4408 414,505,433 2024-07-31
51 2024-08-21 412,187,271 -1,000 233 99.4407 414,505,433 2024-07-31
52 2024-08-05 412,188,271 46,000 239 99.4410 414,505,433 2024-07-31
53 2024-07-19 412,142,271 300 232 99.4299 414,505,433 2024-06-30
54 2024-07-17 412,141,971 700 232 99.4298 414,505,433 2024-06-30
55 2024-07-12 412,141,271 -400 237 99.4296 414,505,433 2024-06-30
56 2024-07-11 412,141,671 600 237 99.4297 414,505,433 2024-06-30
57 2024-07-08 412,141,071 1,900 234 99.4296 414,505,433 2024-06-30
58 2024-07-03 412,139,171 1,000 235 99.4291 414,505,433 2024-06-30
59 2024-06-27 412,138,171 -800 238 99.4289 414,505,433 2024-05-31
60 2024-06-21 412,138,971 200 241 99.4291 414,505,433 2024-05-31
61 2024-06-14 412,138,771 400 244 99.4290 414,505,433 2024-05-31
62 2024-06-13 412,138,371 1,400 243 99.4289 414,505,433 2024-05-31
63 2024-05-31 412,136,971 1,000 243 99.4286 414,505,433 2024-05-31
64 2024-05-23 412,135,971 10,500 242 99.4284 414,505,433 2024-04-30
65 2024-05-21 412,125,471 1,600 241 99.4258 414,505,433 2024-04-30
66 2024-05-17 412,123,871 200 241 99.4254 414,505,433 2024-04-30
67 2024-05-16 412,123,671 80,000 240 99.4254 414,505,433 2024-04-30
68 2024-05-06 412,043,671 1,500 238 99.4061 414,505,433 2024-04-30
69 2024-04-23 412,042,171 200 236 99.4057 414,505,433 2024-03-31
70 2024-04-19 412,041,971 4,100 237 99.4057 414,505,433 2024-03-31
71 2024-03-27 412,037,871 100 240 99.4047 414,505,433 2024-02-29
72 2024-03-21 412,037,771 1,000 239 99.4047 414,505,433 2024-02-29
73 2024-03-20 412,036,771 2,000 238 99.4044 414,505,433 2024-02-29
74 2024-03-18 412,034,771 66,800 239 99.4039 414,505,433 2024-02-29
75 2024-03-12 411,967,971 1,900 238 99.3878 414,505,433 2024-02-29
76 2024-03-07 411,966,071 -6,000 241 99.3874 414,505,433 2024-02-29
77 2024-03-06 411,972,071 43,600 242 99.3888 414,505,433 2024-02-29
78 2024-03-05 411,928,471 9,600 241 99.3783 414,505,433 2024-02-29
79 2024-03-04 411,918,871 900 245 99.3760 414,505,433 2024-02-29
80 2024-02-28 411,917,971 2,000 245 99.3758 414,505,433 2024-01-31
81 2024-02-27 411,915,971 200 243 99.3753 414,505,433 2024-01-31
82 2024-02-26 411,915,771 200 246 99.3752 414,505,433 2024-01-31
83 2024-02-23 411,915,571 2,000 247 99.3752 414,505,433 2024-01-31
84 2024-02-22 411,913,571 3,400 248 99.3747 414,505,433 2024-01-31
85 2024-02-20 411,910,171 500 250 99.3739 414,505,433 2024-01-31
86 2024-02-19 411,909,671 1,400 249 99.3738 414,505,433 2024-01-31
87 2024-02-14 411,908,271 200 248 99.3734 414,505,433 2024-01-31
88 2024-02-08 411,908,071 800 248 99.3734 414,505,433 2024-01-31
89 2024-02-02 411,907,271 4,000 251 99.3732 414,505,433 2024-01-31
90 2024-02-01 411,903,271 1,000 252 99.3722 414,505,433 2024-01-31
91 2024-01-25 411,902,271 -38,900 253 99.3720 414,505,433 2023-12-31
92 2024-01-23 411,941,171 13,600 254 99.3814 414,505,433 2023-12-31
93 2024-01-16 411,927,571 2,000 254 99.3781 414,505,433 2023-12-31
94 2024-01-11 411,925,571 38,900 255 99.3776 414,505,433 2023-12-31
95 2024-01-04 411,886,671 300 255 99.3682 414,505,433 2023-12-31
96 2024-01-02 411,886,371 -1,200 256 99.3681 414,505,433 2023-12-31
97 2023-12-20 411,887,571 1,300 254 99.3684 414,505,433 2023-12-15
98 2023-12-18 411,886,271 1,000 255 99.3681 414,505,433 2023-12-15
99 2023-12-15 411,885,271 1,500 254 99.3679 414,505,433 2023-12-15
100 2023-12-14 411,883,771 300 254 99.3775 414,463,633 2023-12-13
101 2023-12-13 411,883,471 1,959,300 254 99.3775 414,463,633 2023-12-13
102 2023-12-08 409,924,171 300 254 99.3745 412,504,333 2023-11-30
103 2023-12-06 409,923,871 500 254 99.3744 412,504,333 2023-11-30
104 2023-12-05 409,923,371 700 254 99.3743 412,504,333 2023-11-30
105 2023-12-01 409,922,671 300 256 99.3741 412,504,333 2023-11-30
106 2023-11-27 409,922,371 5,500 256 99.3741 412,504,333 2023-10-31
107 2023-11-22 409,916,871 300 257 99.3727 412,504,333 2023-10-31
108 2023-11-14 409,916,571 1,500 257 99.3727 412,504,333 2023-10-31
109 2023-11-10 409,915,071 -700 257 99.3723 412,504,333 2023-10-31
110 2023-11-07 409,915,771 800 257 99.3725 412,504,333 2023-10-31
111 2023-11-06 409,914,971 200 257 99.3723 412,504,333 2023-10-31
112 2023-10-31 409,914,771 9,500 257 99.3722 412,504,333 2023-10-31
113 2023-10-25 409,905,271 2,000 258 99.3699 412,504,333 2023-09-30
114 2023-10-24 409,903,271 100 259 99.3694 412,504,333 2023-09-30
115 2023-10-20 409,903,171 2,900 257 99.3694 412,504,333 2023-09-30
116 2023-10-10 409,900,271 2,200 260 99.3687 412,504,333 2023-09-30
117 2023-10-03 409,898,071 -1,000 261 99.3682 412,504,333 2023-09-30
118 2023-09-29 409,899,071 139,700 259 99.3684 412,504,333 2023-08-31
119 2023-09-25 409,759,371 800 258 99.3346 412,504,333 2023-08-31
120 2023-09-11 409,758,571 -800 259 99.3344 412,504,333 2023-08-31
121 2023-09-06 409,759,371 21,000 260 99.3346 412,504,333 2023-08-31
122 2023-09-04 409,738,371 2,900 262 99.3295 412,504,333 2023-08-31
123 2023-08-30 409,735,471 500 260 99.3288 412,504,333 2023-07-31
124 2023-08-28 409,734,971 600 260 99.3286 412,504,333 2023-07-31
125 2023-08-25 409,734,371 -2,000 263 99.3285 412,504,333 2023-07-31
126 2023-08-24 409,736,371 29,500 262 99.3290 412,504,333 2023-07-31
127 2023-08-18 409,706,871 300 264 99.3218 412,504,333 2023-07-31
128 2023-08-16 409,706,571 3,400 265 99.3218 412,504,333 2023-07-31
129 2023-08-09 409,703,171 1,800 267 99.3209 412,504,333 2023-07-31
130 2023-07-27 409,701,371 6,200 266 99.3205 412,504,333 2023-06-30
131 2023-07-24 409,695,171 2,800 265 99.3190 412,504,333 2023-06-30
132 2023-07-21 409,692,371 900 265 99.3183 412,504,333 2023-06-30
133 2023-07-20 409,691,471 -900 266 99.3181 412,504,333 2023-06-30
134 2023-07-14 409,692,371 2,100 268 99.3183 412,504,333 2023-06-30
135 2023-07-12 409,690,271 900 270 99.3178 412,504,333 2023-06-30
136 2023-07-07 409,689,371 300 270 99.3176 412,504,333 2023-06-30
137 2023-07-06 409,689,071 44,700 270 99.3175 412,504,333 2023-06-30
138 2023-07-04 409,644,371 32,500 270 99.3067 412,504,333 2023-06-30
139 2023-06-30 409,611,871 3,400 272 99.2988 412,504,333 2023-06-30
140 2023-06-29 409,608,471 300 272 99.2980 412,504,333 2023-05-31
141 2023-06-28 409,608,171 100 273 99.2979 412,504,333 2023-05-31
142 2023-06-26 409,608,071 1,000 275 99.2979 412,504,333 2023-05-31
143 2023-06-23 409,607,071 -200 275 99.2976 412,504,333 2023-05-31
144 2023-06-21 409,607,271 400 273 99.2977 412,504,333 2023-05-31
145 2023-06-20 409,606,871 -500 272 99.2976 412,504,333 2023-05-31
146 2023-06-16 409,607,371 2,200 272 99.2977 412,504,333 2023-05-31
147 2023-06-15 409,605,171 42,400 274 99.2972 412,504,333 2023-05-31
148 2023-06-07 409,562,771 900 278 99.2869 412,504,333 2023-05-31
149 2023-06-06 409,561,871 1,500 279 99.2867 412,504,333 2023-05-31
150 2023-06-05 409,560,371 4,500 279 99.2863 412,504,333 2023-05-31
151 2023-05-31 409,555,871 28,000 280 99.2852 412,504,333 2023-05-31
152 2023-05-19 409,527,871 500 281 99.2784 412,504,333 2023-04-30
153 2023-05-18 409,527,371 200 281 99.2783 412,504,333 2023-04-30
154 2023-05-10 409,527,171 6,500 282 99.2783 412,504,333 2023-04-30
155 2023-05-05 409,520,671 54,000 281 99.2767 412,504,333 2023-04-30
156 2023-05-03 409,466,671 3,200 281 99.2636 412,504,333 2023-04-30
157 2023-04-26 409,463,471 1,500 280 99.2628 412,504,333 2023-03-31
158 2023-04-21 409,461,971 1,200 282 99.2625 412,504,333 2023-03-31
159 2023-04-20 409,460,771 400 282 99.2622 412,504,333 2023-03-31
160 2023-04-19 409,460,371 16,000 282 99.2621 412,504,333 2023-03-31
161 2023-04-17 409,444,371 30,000 281 99.2582 412,504,333 2023-03-31
162 2023-04-12 409,414,371 -502 279 99.2509 412,504,333 2023-03-31
163 2023-03-27 409,414,873 3,200 283 99.2510 412,504,333 2023-02-28
164 2023-03-24 409,411,673 -1,200 283 99.2503 412,504,333 2023-02-28
165 2023-03-23 409,412,873 20,000 282 99.2506 412,504,333 2023-02-28
166 2023-03-21 409,392,873 -900 282 99.2457 412,504,333 2023-02-28
167 2023-03-17 409,393,773 900 282 99.2459 412,504,333 2023-02-28
168 2023-03-14 409,392,873 8,000 282 99.2457 412,504,333 2023-02-28
169 2023-03-08 409,384,873 -500 281 99.2438 412,504,333 2023-02-28
170 2023-03-07 409,385,373 300 283 99.2439 412,504,333 2023-02-28
171 2023-03-06 409,385,073 30,000 283 99.2438 412,504,333 2023-02-28
172 2023-03-03 409,355,073 2,000 283 99.2366 412,504,333 2023-02-28
173 2023-03-02 409,353,073 100 286 99.2361 412,504,333 2023-02-28
174 2023-03-01 409,352,973 -500 288 99.2360 412,504,333 2023-02-28
175 2023-02-24 409,353,473 4,600 289 99.2362 412,504,333 2023-02-10
176 2023-02-20 409,348,873 8,600 290 99.2350 412,504,333 2023-02-10
177 2023-02-17 409,340,273 20,000 290 99.2330 412,504,333 2023-02-10
178 2023-02-16 409,320,273 -700 290 99.2281 412,504,333 2023-02-10
179 2023-02-14 409,320,973 -900 290 99.2283 412,504,333 2023-02-10
180 2023-02-10 409,321,873 -8,000 290 99.2285 412,504,333 2023-02-10
181 2023-02-01 409,329,873 -367,300 291 99.1422 412,871,633 2023-01-31
182 2023-01-31 409,697,173 900 290 99.2311 412,871,633 2023-01-31
183 2023-01-13 409,696,273 3,700 292 99.2309 412,871,633 2022-12-31
184 2023-01-09 409,692,573 1,000 290 99.2300 412,871,633 2022-12-31
185 2022-12-30 409,691,573 400 290 99.2298 412,871,633 2022-12-15
186 2022-12-22 409,691,173 -60,100 291 99.2297 412,871,633 2022-12-15
187 2022-12-19 409,751,273 33,600 291 99.2442 412,871,633 2022-12-15
188 2022-12-13 409,717,673 2,565,700 293 99.2524 412,803,633 2022-12-13
189 2022-12-08 407,151,973 400 292 99.2478 410,237,933 2022-11-30
190 2022-12-07 407,151,573 31,800 293 99.2477 410,237,933 2022-11-30
191 2022-12-02 407,119,773 -1,000 292 99.2399 410,237,933 2022-11-30
192 2022-12-01 407,120,773 20,000 292 99.2402 410,237,933 2022-11-30
193 2022-11-28 407,100,773 200 291 99.2353 410,237,933 2022-11-04
194 2022-11-18 407,100,573 -400 293 99.2352 410,237,933 2022-11-04
195 2022-11-17 407,100,973 4,100 294 99.2353 410,237,933 2022-11-04
196 2022-11-01 407,096,873 -1,500 300 99.2343 410,237,933 2022-11-01
197 2022-10-31 407,098,373 -200 300 99.2347 410,237,933 2022-10-31
198 2022-10-26 407,098,573 1,500 301 99.2347 410,237,933 2022-09-30
199 2022-10-12 407,097,073 490 305 99.2344 410,237,933 2022-09-30
200 2022-10-07 407,096,583 -200 302 99.2343 410,237,933 2022-09-30
201 2022-09-28 407,096,783 200 304 98.8819 411,700,133 2022-09-19
202 2022-09-26 407,096,583 1,000 302 98.8818 411,700,133 2022-09-19
203 2022-09-23 407,095,583 -10,000 303 98.8816 411,700,133 2022-09-19
204 2022-09-21 407,105,583 -1,462,200 304 98.8840 411,700,133 2022-09-19
205 2022-09-06 408,567,783 -1,500 306 98.9975 412,705,333 2022-09-06
206 2022-09-02 408,569,283 -1,005,200 305 98.9978 412,705,333 2022-09-02
207 2022-08-30 409,574,483 -3,000 306 99.2414 412,705,333 2022-08-29
208 2022-08-16 409,577,483 -25,900 307 99.2421 412,705,333 2022-08-15
209 2022-08-03 409,603,383 -3,000 312 99.2484 412,705,333 2022-07-31
210 2022-08-02 409,606,383 -10,000 312 99.2491 412,705,333 2022-07-31
211 2022-07-29 409,616,383 100 311 99.2515 412,705,333 2022-06-30
212 2022-07-26 409,616,283 400 309 99.2515 412,705,333 2022-06-30
213 2022-07-15 409,615,883 -200 310 99.2514 412,705,333 2022-06-30
214 2022-07-05 409,616,083 -400 309 99.2515 412,705,333 2022-06-30
215 2022-06-27 409,616,483 -2,200 307 99.2516 412,705,333 2022-05-31
216 2022-06-24 409,618,683 1,600 308 99.2521 412,705,333 2022-05-31
217 2022-06-23 409,617,083 4,100 308 99.2517 412,705,333 2022-05-31
218 2022-06-21 409,612,983 -47,500 309 99.2507 412,705,333 2022-05-31
219 2022-06-13 409,660,483 -1,600 303 99.2622 412,705,333 2022-05-31
220 2022-06-01 409,662,083 1,600 306 99.2626 412,705,333 2022-05-31
221 2022-05-30 409,660,483 300 303 99.2622 412,705,333 2022-04-30
222 2022-05-19 409,660,183 1,300 296 99.2621 412,705,333 2022-04-30
223 2022-05-17 409,658,883 -3,000 298 99.2618 412,705,333 2022-04-30
224 2022-05-16 409,661,883 3,400 298 99.2626 412,705,333 2022-04-30
225 2022-05-13 409,658,483 16,600 298 99.2617 412,705,333 2022-04-30
226 2022-05-11 409,641,883 -100 297 99.2577 412,705,333 2022-04-30
227 2022-05-06 409,641,983 -1,500 297 99.2577 412,705,333 2022-04-30
228 2022-04-29 409,643,483 100 296 99.2581 412,705,333 2022-03-31
229 2022-04-21 409,643,383 -200 297 99.2581 412,705,333 2022-03-31
230 2022-04-13 409,643,583 -8,000 299 99.2581 412,705,333 2022-03-31
231 2022-04-11 409,651,583 -2,000 299 99.2601 412,705,333 2022-03-31
232 2022-04-04 409,653,583 -100 295 99.2605 412,705,333 2022-03-31
233 2022-03-31 409,653,683 1,900 294 99.2606 412,705,333 2022-03-31
234 2022-03-30 409,651,783 5,400 293 99.2601 412,705,333 2022-02-28
235 2022-03-25 409,646,383 2,000 294 99.2588 412,705,333 2022-02-28
236 2022-03-24 409,644,383 -700 293 99.2583 412,705,333 2022-02-28
237 2022-03-23 409,645,083 -200 293 99.2585 412,705,333 2022-02-28
238 2022-03-22 409,645,283 -200 294 99.2585 412,705,333 2022-02-28
239 2022-03-18 409,645,483 -200 295 99.2586 412,705,333 2022-02-28
240 2022-02-28 409,645,683 1,000 291 99.2586 412,705,333 2022-02-28
241 2022-02-16 409,644,683 1,600 296 99.2584 412,705,333 2022-01-31
242 2022-02-09 409,643,083 2,000 296 99.2580 412,705,333 2022-01-31
243 2022-02-08 409,641,083 -100 297 99.2575 412,705,333 2022-01-31
244 2022-01-31 409,641,183 -400 297 99.2575 412,705,333 2022-01-31
245 2022-01-28 409,641,583 2,800 297 99.2576 412,705,333 2021-12-31
246 2022-01-27 409,638,783 300 294 99.2570 412,705,333 2021-12-31
247 2022-01-21 409,638,483 100 296 99.2569 412,705,333 2021-12-31
248 2022-01-17 409,638,383 400 294 99.2569 412,705,333 2021-12-31
249 2022-01-11 409,637,983 1,000 292 99.2568 412,705,333 2021-12-31
250 2022-01-10 409,636,983 300 290 99.2565 412,705,333 2021-12-31
251 2022-01-04 409,636,683 19,700 294 99.2565 412,705,333 2021-12-31
252 2021-12-30 409,616,983 700 293 99.2517 412,705,333 2021-12-15
253 2021-12-24 409,616,283 15,000 293 99.2515 412,705,333 2021-12-15
254 2021-12-21 409,601,283 1,000 292 99.2479 412,705,333 2021-12-15
255 2021-12-17 409,600,283 200 289 99.2476 412,705,333 2021-12-15
256 2021-12-16 409,600,083 -40,100 291 99.2476 412,705,333 2021-12-15
257 2021-12-13 409,640,183 2,600 288 99.2708 412,649,033 2021-12-10
258 2021-12-10 409,637,583 1,852,900 289 99.2702 412,649,033 2021-12-10
259 2021-12-07 407,784,683 -15,000 289 99.2669 410,796,133 2021-11-30
260 2021-11-30 407,799,683 1,100 291 99.2706 410,796,133 2021-11-30
261 2021-11-29 407,798,583 -200 291 99.2703 410,796,133 2021-10-31
262 2021-11-26 407,798,783 500 292 99.2704 410,796,133 2021-10-31
263 2021-11-19 407,798,283 2,900 290 99.2702 410,796,133 2021-10-31
264 2021-11-18 407,795,383 1,900 289 99.2695 410,796,133 2021-10-31
265 2021-11-16 407,793,483 -7,400 292 99.2691 410,796,133 2021-10-31
266 2021-11-05 407,800,883 400 292 99.2709 410,796,133 2021-10-31
267 2021-11-02 407,800,483 700 291 99.2708 410,796,133 2021-10-31
268 2021-10-20 407,799,783 4,000 286 99.2706 410,796,133 2021-09-30
269 2021-10-15 407,795,783 700 287 99.2696 410,796,133 2021-09-30
270 2021-10-08 407,795,083 -300 284 99.2695 410,796,133 2021-09-30
271 2021-09-27 407,795,383 300 285 99.2695 410,796,133 2021-08-31
272 2021-09-21 407,795,083 300 285 99.2695 410,796,133 2021-08-31
273 2021-09-17 407,794,783 1,300 287 99.2694 410,796,133 2021-08-31
274 2021-09-15 407,793,483 -800 291 99.2691 410,796,133 2021-08-31
275 2021-09-14 407,794,283 -200 290 99.2693 410,796,133 2021-08-31
276 2021-09-08 407,794,483 4,800 284 99.2693 410,796,133 2021-08-31
277 2021-08-27 407,789,683 300 283 99.2681 410,796,133 2021-07-31
278 2021-08-23 407,789,383 2,700 286 99.2681 410,796,133 2021-07-31
279 2021-08-19 407,786,683 -300 287 99.2674 410,796,133 2021-07-31
280 2021-08-17 407,786,983 600 286 99.2675 410,796,133 2021-07-31
281 2021-08-10 407,786,383 1,800 281 99.2673 410,796,133 2021-07-31
282 2021-08-06 407,784,583 200 287 99.2669 410,796,133 2021-07-31
283 2021-08-04 407,784,383 200 282 99.2669 410,796,133 2021-07-31
284 2021-08-02 407,784,183 1,100 281 99.2668 410,796,133 2021-07-31
285 2021-07-30 407,783,083 27,000 276 99.2665 410,796,133 2021-06-30
286 2021-07-29 407,756,083 -600 269 99.2600 410,796,133 2021-06-30
287 2021-07-22 407,756,683 500 272 99.2601 410,796,133 2021-06-30
288 2021-07-20 407,756,183 12,000 271 99.2600 410,796,133 2021-06-30
289 2021-07-16 407,744,183 20,600 268 99.2571 410,796,133 2021-06-30
290 2021-07-14 407,723,583 -26,300 268 99.2520 410,796,133 2021-06-30
291 2021-07-08 407,749,883 200 268 99.2585 410,796,133 2021-06-30
292 2021-06-22 407,749,683 1,100 279 99.2584 410,796,133 2021-05-31
293 2021-06-18 407,748,583 900 276 99.2581 410,796,133 2021-05-31
294 2021-06-17 407,747,683 300 276 99.2579 410,796,133 2021-05-31
295 2021-06-07 407,747,383 5,100 280 99.2578 410,796,133 2021-05-31
296 2021-06-03 407,742,283 4,500 278 99.2566 410,796,133 2021-05-31
297 2021-06-01 407,737,783 -80,000 279 99.2555 410,796,133 2021-05-31
298 2021-05-31 407,817,783 3,400 279 99.2750 410,796,133 2021-05-31
299 2021-05-28 407,814,383 300 281 99.2742 410,796,133 2021-04-30
300 2021-05-21 407,814,083 2,100 270 99.2741 410,796,133 2021-04-30
301 2021-05-18 407,811,983 4,600 272 99.2736 410,796,133 2021-04-30
302 2021-05-17 407,807,383 300 272 99.2724 410,796,133 2021-04-30
303 2021-05-14 407,807,083 1,500 272 99.2724 410,796,133 2021-04-30
304 2021-05-13 407,805,583 1,200 266 99.2720 410,796,133 2021-04-30
305 2021-05-04 407,804,383 -300 263 99.2717 410,796,133 2021-04-30
306 2021-04-28 407,804,683 1,500 260 99.2718 410,796,133 2021-03-31
307 2021-04-26 407,803,183 100 257 99.2714 410,796,133 2021-03-31
308 2021-04-23 407,803,083 1,900 256 99.2714 410,796,133 2021-03-31
309 2021-04-21 407,801,183 -4,400 263 99.2709 410,796,133 2021-03-31
310 2021-04-16 407,805,583 500 263 99.2720 410,796,133 2021-03-31
311 2021-04-12 407,805,083 -100 263 99.2719 410,796,133 2021-03-31
312 2021-04-09 407,805,183 2,300 262 99.2719 410,796,133 2021-03-31
313 2021-04-07 407,802,883 -100 265 99.2714 410,796,133 2021-03-31
314 2021-03-31 407,802,983 -100 266 99.2714 410,796,133 2021-03-31
315 2021-03-26 407,803,083 400 268 99.2714 410,796,133 2021-02-28
316 2021-03-25 407,802,683 200 268 99.2713 410,796,133 2021-02-28
317 2021-03-24 407,802,483 10,500 264 99.2713 410,796,133 2021-02-28
318 2021-03-22 407,791,983 2,400 265 99.2687 410,796,133 2021-02-28
319 2021-03-19 407,789,583 8,800 268 99.2681 410,796,133 2021-02-28
320 2021-03-18 407,780,783 3,600 269 99.2660 410,796,133 2021-02-28
321 2021-03-17 407,777,183 4,300 270 99.2651 410,796,133 2021-02-28
322 2021-03-12 407,772,883 700 265 99.2641 410,796,133 2021-02-28
323 2021-03-11 407,772,183 6,100 265 99.2639 410,796,133 2021-02-28
324 2021-03-08 407,766,083 2,100 264 99.2624 410,796,133 2021-02-28
325 2021-03-05 407,763,983 9,100 256 99.2619 410,796,133 2021-02-28
326 2021-03-04 407,754,883 100 254 99.2597 410,796,133 2021-02-28
327 2021-03-03 407,754,783 9,900 251 99.2596 410,796,133 2021-02-28
328 2021-03-02 407,744,883 12,000 250 99.2572 410,796,133 2021-02-28
329 2021-03-01 407,732,883 14,300 236 99.2543 410,796,133 2021-02-28
330 2021-02-26 407,718,583 600 242 99.2508 410,796,133 2021-01-31
331 2021-02-25 407,717,983 2,400 241 99.2507 410,796,133 2021-01-31
332 2021-02-23 407,715,583 9,500 237 99.2501 410,796,133 2021-01-31
333 2021-02-22 407,706,083 16,800 236 99.2478 410,796,133 2021-01-31
334 2021-02-18 407,689,283 4,800 234 99.2437 410,796,133 2021-01-31
335 2021-02-17 407,684,483 13,400 234 99.2425 410,796,133 2021-01-31
336 2021-02-16 407,671,083 2,400 231 99.2393 410,796,133 2021-01-31
337 2021-02-11 407,668,683 3,400 232 99.2387 410,796,133 2021-01-31
338 2021-02-10 407,665,283 42,300 232 99.2379 410,796,133 2021-01-31
339 2021-02-09 407,622,983 1,300 233 99.2276 410,796,133 2021-01-31
340 2021-02-08 407,621,683 73,400 230 99.2272 410,796,133 2021-01-31
341 2021-02-05 407,548,283 1,000 231 99.2094 410,796,133 2021-01-31
342 2021-02-04 407,547,283 1,700 233 99.2091 410,796,133 2021-01-31
343 2021-02-02 407,545,583 10,200 230 99.2087 410,796,133 2021-01-31
344 2021-02-01 407,535,383 2,900 231 99.2062 410,796,133 2021-01-31
345 2021-01-29 407,532,483 4,000 232 99.2055 410,796,133 2020-12-31
346 2021-01-28 407,528,483 1,000 235 99.2046 410,796,133 2020-12-31
347 2021-01-27 407,527,483 22,200 235 99.2043 410,796,133 2020-12-31
348 2021-01-26 407,505,283 20,600 230 99.1989 410,796,133 2020-12-31
349 2021-01-25 407,484,683 25,200 227 99.1939 410,796,133 2020-12-31
350 2021-01-22 407,459,483 4,600 231 99.1878 410,796,133 2020-12-31
351 2021-01-21 407,454,883 300 236 99.1866 410,796,133 2020-12-31
352 2021-01-20 407,454,583 8,300 241 99.1866 410,796,133 2020-12-31
353 2021-01-19 407,446,283 4,000 244 99.1845 410,796,133 2020-12-31
354 2021-01-18 407,442,283 2,000 240 99.1836 410,796,133 2020-12-31
355 2021-01-15 407,440,283 9,100 242 99.1831 410,796,133 2020-12-31
356 2021-01-14 407,431,183 1,400 247 99.1809 410,796,133 2020-12-31
357 2021-01-13 407,429,783 100 250 99.1805 410,796,133 2020-12-31
358 2021-01-12 407,429,683 1,100 247 99.1805 410,796,133 2020-12-31
359 2021-01-11 407,428,583 200 244 99.1802 410,796,133 2020-12-31
360 2021-01-08 407,428,383 4,700 240 99.1802 410,796,133 2020-12-31
361 2021-01-07 407,423,683 -1,400 242 99.1790 410,796,133 2020-12-31
362 2021-01-06 407,425,083 12,900 242 99.1794 410,796,133 2020-12-31
363 2021-01-05 407,412,183 8,100 242 99.1762 410,796,133 2020-12-31
364 2021-01-04 407,404,083 7,600 241 99.1743 410,796,133 2020-12-31
365 2020-12-31 407,396,483 2,100 240 99.1724 410,796,133 2020-12-31
366 2020-12-30 407,394,383 3,900 240 99.1719 410,796,133 2020-12-15
367 2020-12-29 407,390,483 300 240 99.1710 410,796,133 2020-12-15
368 2020-12-28 407,390,183 8,800 242 99.1709 410,796,133 2020-12-15
369 2020-12-24 407,381,383 20,500 241 99.1687 410,796,133 2020-12-15
370 2020-12-23 407,360,883 7,500 241 99.1638 410,796,133 2020-12-15
371 2020-12-22 407,353,383 7,300 241 99.1619 410,796,133 2020-12-15
372 2020-12-21 407,346,083 16,800 242 99.1602 410,796,133 2020-12-15
373 2020-12-18 407,329,283 6,100 243 99.1561 410,796,133 2020-12-15
374 2020-12-17 407,323,183 300 243 99.1546 410,796,133 2020-12-15
375 2020-12-16 407,322,883 -32,900 244 99.1545 410,796,133 2020-12-15
376 2020-12-15 407,355,783 300 243 99.1625 410,796,133 2020-12-15
377 2020-12-14 407,355,483 200 244 99.2255 410,535,233 2020-12-10
378 2020-12-11 407,355,283 2,600 246 99.2254 410,535,233 2020-12-10
379 2020-12-10 407,352,683 1,639,700 245 99.2248 410,535,233 2020-12-10
380 2020-12-03 405,712,983 -6 255 99.2217 408,895,533 2020-11-30
381 2020-12-02 405,712,989 4,300 254 99.2217 408,895,533 2020-11-30
382 2020-12-01 405,708,689 300 256 99.2206 408,895,533 2020-11-30
383 2020-11-26 405,708,389 1,000 259 99.2205 408,895,533 2020-10-31
384 2020-11-23 405,707,389 -1,000 263 99.2203 408,895,533 2020-10-31
385 2020-11-20 405,708,389 1,400 264 99.2205 408,895,533 2020-10-31
386 2020-11-18 405,706,989 1,100 265 99.2202 408,895,533 2020-10-31
387 2020-11-12 405,705,889 2,600 275 99.2199 408,895,533 2020-10-31
388 2020-11-11 405,703,289 -1,500 276 99.2193 408,895,533 2020-10-31
389 2020-11-10 405,704,789 1,200 276 99.2197 408,895,533 2020-10-31
390 2020-11-02 405,703,589 -800 265 99.2194 408,895,533 2020-10-31
391 2020-10-29 405,704,389 1,100 260 99.2196 408,895,533 2020-09-30
392 2020-10-22 405,703,289 200 262 99.2193 408,895,533 2020-09-30
393 2020-10-20 405,703,089 600 264 99.2193 408,895,533 2020-09-30
394 2020-10-19 405,702,489 200 266 99.2191 408,895,533 2020-09-30
395 2020-10-15 405,702,289 600 268 99.2191 408,895,533 2020-09-30
396 2020-10-12 405,701,689 1,900 269 99.2189 408,895,533 2020-09-30
397 2020-10-09 405,699,789 1,800 269 99.2184 408,895,533 2020-09-30
398 2020-09-30 405,697,989 1,200 269 99.2180 408,895,533 2020-09-30
399 2020-09-28 405,696,789 500 269 99.2177 408,895,533 2020-08-31
400 2020-09-23 405,696,289 300 269 99.2176 408,895,533 2020-08-31
401 2020-09-21 405,695,989 1,100 270 99.2175 408,895,533 2020-08-31
402 2020-09-03 405,694,889 400 261 99.2172 408,895,533 2020-08-31
403 2020-09-02 405,694,489 1,200 260 99.2171 408,895,533 2020-08-31
404 2020-08-28 405,693,289 300 260 99.2169 408,895,533 2020-07-31
405 2020-08-24 405,692,989 200 265 99.2168 408,895,533 2020-07-31
406 2020-08-21 405,692,789 300 262 99.2167 408,895,533 2020-07-31
407 2020-08-20 405,692,489 200 262 99.2167 408,895,533 2020-07-31
408 2020-08-17 405,692,289 15,500 254 99.2166 408,895,533 2020-07-31
409 2020-08-11 405,676,789 1,000 247 99.2128 408,895,533 2020-07-31
410 2020-08-10 405,675,789 200 246 99.2126 408,895,533 2020-07-31
411 2020-08-03 405,675,589 700 252 99.2125 408,895,533 2020-07-31
412 2020-07-28 405,674,889 5,000 241 99.2124 408,895,533 2020-06-30
413 2020-07-27 405,669,889 600 241 99.2111 408,895,533 2020-06-30
414 2020-07-24 405,669,289 1,200 246 99.2110 408,895,533 2020-06-30
415 2020-07-23 405,668,089 1,500 248 99.2107 408,895,533 2020-06-30
416 2020-07-21 405,666,589 700 247 99.2103 408,895,533 2020-06-30
417 2020-07-20 405,665,889 5,600 249 99.2102 408,895,533 2020-06-30
418 2020-07-17 405,660,289 22,700 249 99.2088 408,895,533 2020-06-30
419 2020-07-16 405,637,589 9,500 248 99.2032 408,895,533 2020-06-30
420 2020-07-15 405,628,089 2,300 247 99.2009 408,895,533 2020-06-30
421 2020-07-14 405,625,789 1,400 249 99.2003 408,895,533 2020-06-30
422 2020-07-13 405,624,389 30,200 246 99.2000 408,895,533 2020-06-30
423 2020-07-10 405,594,189 300 249 99.1926 408,895,533 2020-06-30
424 2020-07-07 405,593,889 300 247 99.1925 408,895,533 2020-06-30
425 2020-07-02 405,593,589 200 253 99.1925 408,895,533 2020-06-30
426 2020-06-30 405,593,389 2,400 252 99.1924 408,895,533 2020-06-30
427 2020-06-26 405,590,989 2,700 251 99.1918 408,895,533 2020-05-31
428 2020-06-22 405,588,289 200 251 99.1912 408,895,533 2020-05-31
429 2020-06-19 405,588,089 900 253 99.1911 408,895,533 2020-05-31
430 2020-06-18 405,587,189 9,000 255 99.1909 408,895,533 2020-05-31
431 2020-06-15 405,578,189 -100 254 99.1887 408,895,533 2020-05-31
432 2020-06-12 405,578,289 25,100 253 99.1887 408,895,533 2020-05-31
433 2020-06-10 405,553,189 13,500 255 99.1826 408,895,533 2020-05-31
434 2020-06-09 405,539,689 -1,000 256 99.1793 408,895,533 2020-05-31
435 2020-06-08 405,540,689 -30,000 257 99.1795 408,895,533 2020-05-31
436 2020-06-05 405,570,689 3,000 257 99.1869 408,895,533 2020-05-31
437 2020-06-02 405,567,689 600 261 99.1861 408,895,533 2020-05-31
438 2020-05-26 405,567,089 300 262 99.1860 408,895,533 2020-04-30
439 2020-05-22 405,566,789 1,800 260 99.1859 408,895,533 2020-04-30
440 2020-05-20 405,564,989 1,000 257 99.1855 408,895,533 2020-04-30
441 2020-05-11 405,563,989 -600 250 99.1852 408,895,533 2020-04-30
442 2020-05-08 405,564,589 2,900 250 99.1854 408,895,533 2020-04-30
443 2020-05-07 405,561,689 300 253 99.1847 408,895,533 2020-04-30
444 2020-05-05 405,561,389 800 258 99.1846 408,895,533 2020-04-30
445 2020-04-28 405,560,589 14,200 262 99.1844 408,895,533 2020-03-31
446 2020-04-23 405,546,389 1,400 251 99.1809 408,895,533 2020-03-31
447 2020-04-22 405,544,989 300 250 99.1806 408,895,533 2020-03-31
448 2020-04-21 405,544,689 -903 247 99.1805 408,895,533 2020-03-31
449 2020-04-20 405,545,592 24,100 250 99.1807 408,895,533 2020-03-31
450 2020-04-17 405,521,492 -600 249 99.1748 408,895,533 2020-03-31
451 2020-04-16 405,522,092 2,000 252 99.1750 408,895,533 2020-03-31
452 2020-04-14 405,520,092 2,000 251 99.1745 408,895,533 2020-03-31
453 2020-04-08 405,518,092 -22,000 250 99.1740 408,895,533 2020-03-31
454 2020-04-07 405,540,092 500 252 99.1794 408,895,533 2020-03-31
455 2020-04-03 405,539,592 -100 250 99.1793 408,895,533 2020-03-31
456 2020-04-02 405,539,692 1,000 254 99.1793 408,895,533 2020-03-31
457 2020-04-01 405,538,692 1,000 257 99.1790 408,895,533 2020-03-31
458 2020-03-31 405,537,692 1,700 253 99.1788 408,895,533 2020-03-31
459 2020-03-30 405,535,992 800 252 99.1784 408,895,533 2020-02-29
460 2020-03-25 405,535,192 100 253 99.1782 408,895,533 2020-02-29
461 2020-03-24 405,535,092 2,300 255 99.1782 408,895,533 2020-02-29
462 2020-03-20 405,532,792 1,000 256 99.1776 408,895,533 2020-02-29
463 2020-03-19 405,531,792 600 257 99.1774 408,895,533 2020-02-29
464 2020-03-18 405,531,192 900 255 99.1772 408,895,533 2020-02-29
465 2020-03-17 405,530,292 3,500 255 99.1770 408,895,533 2020-02-29
466 2020-03-13 405,526,792 1,500 257 99.1761 408,895,533 2020-02-29
467 2020-03-12 405,525,292 3,700 257 99.1758 408,895,533 2020-02-29
468 2020-03-10 405,521,592 2,100 261 99.1749 408,895,533 2020-02-29
469 2020-03-09 405,519,492 1,800 259 99.1744 408,895,533 2020-02-29
470 2020-03-06 405,517,692 -300 252 99.1739 408,895,533 2020-02-29
471 2020-03-05 405,517,992 2,900 251 99.1740 408,895,533 2020-02-29
472 2020-03-04 405,515,092 12,500 250 99.1733 408,895,533 2020-02-29
473 2020-03-03 405,502,592 16,800 248 99.1702 408,895,533 2020-02-29
474 2020-03-02 405,485,792 12,600 253 99.1661 408,895,533 2020-02-29
475 2020-02-28 405,473,192 11,500 255 99.1630 408,895,533 2020-01-31
476 2020-02-27 405,461,692 -13,000 253 99.1602 408,895,533 2020-01-31
477 2020-02-26 405,474,692 2,200 252 99.1634 408,895,533 2020-01-31
478 2020-02-25 405,472,492 4,800 252 99.1629 408,895,533 2020-01-31
479 2020-02-24 405,467,692 800 250 99.1617 408,895,533 2020-01-31
480 2020-02-21 405,466,892 400 247 99.1615 408,895,533 2020-01-31
481 2020-02-20 405,466,492 9,900 247 99.1614 408,895,533 2020-01-31
482 2020-02-19 405,456,592 800 233 99.1590 408,895,533 2020-01-31
483 2020-02-18 405,455,792 7,600 231 99.1588 408,895,533 2020-01-31
484 2020-02-17 405,448,192 4,900 233 99.1569 408,895,533 2020-01-31
485 2020-02-14 405,443,292 15,000 231 99.1557 408,895,533 2020-01-31
486 2020-02-13 405,428,292 2,900 231 99.1520 408,895,533 2020-01-31
487 2020-02-12 405,425,392 -1,400 230 99.1513 408,895,533 2020-01-31
488 2020-02-11 405,426,792 14,200 229 99.1517 408,895,533 2020-01-31
489 2020-02-10 405,412,592 3,600 230 99.1482 408,895,533 2020-01-31
490 2020-02-07 405,408,992 500 229 99.1473 408,895,533 2020-01-31
491 2020-02-06 405,408,492 1,200 233 99.1472 408,895,533 2020-01-31
492 2020-02-05 405,407,292 2,200 234 99.1469 408,895,533 2020-01-31
493 2020-02-04 405,405,092 8,700 234 99.1464 408,895,533 2020-01-31
494 2020-02-03 405,396,392 900 236 99.1442 408,895,533 2020-01-31
495 2020-01-31 405,395,492 5,800 237 99.1440 408,895,533 2020-01-31
496 2020-01-30 405,389,692 17,000 236 99.1426 408,895,533 2019-12-31
497 2020-01-29 405,372,692 27,800 236 99.1384 408,895,533 2019-12-31
498 2020-01-24 405,344,892 5,000 237 99.1317 408,895,533 2019-12-31
499 2020-01-23 405,339,892 6,800 237 99.1304 408,895,533 2019-12-31
500 2020-01-22 405,333,092 42,800 234 99.1288 408,895,533 2019-12-31
501 2020-01-21 405,290,292 29,200 234 99.1183 408,895,533 2019-12-31
502 2020-01-20 405,261,092 106,000 232 99.1112 408,895,533 2019-12-31
503 2020-01-17 405,155,092 2,200 230 99.0852 408,895,533 2019-12-31
504 2020-01-16 405,152,892 64,800 230 99.0847 408,895,533 2019-12-31
505 2020-01-15 405,088,092 24,000 233 99.0688 408,895,533 2019-12-31
506 2020-01-14 405,064,092 35,900 233 99.0630 408,895,533 2019-12-31
507 2020-01-13 405,028,192 6,700 236 99.0542 408,895,533 2019-12-31
508 2020-01-10 405,021,492 26,000 237 99.0526 408,895,533 2019-12-31
509 2020-01-09 404,995,492 90,000 237 99.0462 408,895,533 2019-12-31
510 2020-01-08 404,905,492 24,500 236 99.0242 408,895,533 2019-12-31
511 2020-01-07 404,880,992 41,800 235 99.0182 408,895,533 2019-12-31
512 2020-01-06 404,839,192 20,500 237 99.0080 408,895,533 2019-12-31
513 2020-01-03 404,818,692 81,800 243 99.0030 408,895,533 2019-12-31
514 2020-01-02 404,736,892 75,700 241 98.9830 408,895,533 2019-12-31
515 2019-12-31 404,661,192 62,700 242 98.9644 408,895,533 2019-12-31
516 2019-12-30 404,598,492 71,400 242 98.9491 408,895,533 2019-12-16
517 2019-12-27 404,527,092 177,300 244 98.9316 408,895,533 2019-12-16
518 2019-12-24 404,349,792 56,700 244 98.8883 408,895,533 2019-12-16
519 2019-12-23 404,293,092 68,700 244 98.8744 408,895,533 2019-12-16
520 2019-12-20 404,224,392 73,000 243 98.8576 408,895,533 2019-12-16
521 2019-12-19 404,151,392 40,000 240 98.8398 408,895,533 2019-12-16
522 2019-12-18 404,111,392 32,000 238 98.8300 408,895,533 2019-12-16
523 2019-12-17 404,079,392 53,500 238 98.8222 408,895,533 2019-12-16
524 2019-12-16 404,025,892 414,400 240 98.8091 408,895,533 2019-12-16
525 2019-12-13 403,611,492 -67,900 238 99.2476 406,671,333 2019-11-30
526 2019-12-11 403,679,392 1,800 240 99.2643 406,671,333 2019-11-30
527 2019-12-09 403,677,592 2,500 242 99.2638 406,671,333 2019-11-30
528 2019-12-06 403,675,092 32,700 243 99.2632 406,671,333 2019-11-30
529 2019-12-05 403,642,392 1,300 244 99.2552 406,671,333 2019-11-30
530 2019-11-27 403,641,092 300 245 99.2549 406,671,333 2019-10-31
531 2019-11-26 403,640,792 300 245 99.2548 406,671,333 2019-10-31
532 2019-11-22 403,640,492 300 247 99.2547 406,671,333 2019-10-31
533 2019-11-20 403,640,192 300 246 99.2546 406,671,333 2019-10-31
534 2019-11-15 403,639,892 300 249 99.2546 406,671,333 2019-10-31
535 2019-11-14 403,639,592 200 249 99.2545 406,671,333 2019-10-31
536 2019-11-12 403,639,392 4,000 250 99.2544 406,671,333 2019-10-31
537 2019-11-08 403,635,392 1,700 250 99.2535 406,671,333 2019-10-31
538 2019-11-07 403,633,692 3,600 250 99.2530 406,671,333 2019-10-31
539 2019-11-06 403,630,092 900 254 99.2522 406,671,333 2019-10-31
540 2019-11-05 403,629,192 1,000 253 99.2519 406,671,333 2019-10-31
541 2019-11-04 403,628,192 800 246 99.2517 406,671,333 2019-10-31
542 2019-11-01 403,627,392 500 245 99.2515 406,671,333 2019-10-31
543 2019-10-31 403,626,892 900 245 99.2514 406,671,333 2019-10-31
544 2019-10-30 403,625,992 2,600 246 99.2512 406,671,333 2019-09-30
545 2019-10-29 403,623,392 93,300 246 99.2505 406,671,333 2019-09-30
546 2019-10-28 403,530,092 2,000 247 99.2276 406,671,333 2019-09-30
547 2019-10-24 403,528,092 300 249 99.2271 406,671,333 2019-09-30
548 2019-10-23 403,527,792 500 250 99.2270 406,671,333 2019-09-30
549 2019-10-22 403,527,292 900 250 99.2269 406,671,333 2019-09-30
550 2019-10-21 403,526,392 1,400 249 99.2267 406,671,333 2019-09-30
551 2019-10-18 403,524,992 4,600 248 99.2263 406,671,333 2019-09-30
552 2019-10-17 403,520,392 2,500 247 99.2252 406,671,333 2019-09-30
553 2019-10-16 403,517,892 1,100 246 99.2246 406,671,333 2019-09-30
554 2019-10-15 403,516,792 900 250 99.2243 406,671,333 2019-09-30
555 2019-10-10 403,515,892 100 257 99.2241 406,671,333 2019-09-30
556 2019-10-09 403,515,792 2,000 257 99.2241 406,671,333 2019-09-30
557 2019-10-03 403,513,792 300 258 99.2236 406,671,333 2019-09-30
558 2019-10-02 403,513,492 5,800 259 99.2235 406,671,333 2019-09-30
559 2019-09-30 403,507,692 -400 258 99.2221 406,671,333 2019-09-30
560 2019-09-27 403,508,092 -100 258 99.2222 406,671,333 2019-08-31
561 2019-09-26 403,508,192 600 259 99.2222 406,671,333 2019-08-31
562 2019-09-25 403,507,592 2,500 258 99.2220 406,671,333 2019-08-31
563 2019-09-24 403,505,092 600 256 99.2214 406,671,333 2019-08-31
564 2019-09-20 403,504,492 3,800 253 99.2213 406,671,333 2019-08-31
565 2019-09-18 403,500,692 1,500 255 99.2203 406,671,333 2019-08-31
566 2019-09-17 403,499,192 5,300 255 99.2200 406,671,333 2019-08-31
567 2019-09-16 403,493,892 2,400 254 99.2187 406,671,333 2019-08-31
568 2019-09-12 403,491,492 1,500 255 99.2181 406,671,333 2019-08-31
569 2019-09-11 403,489,992 1,600 254 99.2177 406,671,333 2019-08-31
570 2019-09-10 403,488,392 4,200 251 99.2173 406,671,333 2019-08-31
571 2019-09-09 403,484,192 11,700 251 99.2163 406,671,333 2019-08-31
572 2019-09-06 403,472,492 2,700 259 99.2134 406,671,333 2019-08-31
573 2019-09-04 403,469,792 300 257 99.2127 406,671,333 2019-08-31
574 2019-08-30 403,469,492 600 257 99.2127 406,671,333 2019-07-31
575 2019-08-28 403,468,892 600 257 99.2125 406,671,333 2019-07-31
576 2019-08-26 403,468,292 300 256 99.2124 406,671,333 2019-07-31
577 2019-08-23 403,467,992 1,200 257 99.2123 406,671,333 2019-07-31
578 2019-08-19 403,466,792 23,300 258 99.2120 406,671,333 2019-07-31
579 2019-08-16 403,443,492 2,300 259 99.2063 406,671,333 2019-07-31
580 2019-08-13 403,441,192 300 263 99.2057 406,671,333 2019-07-31
581 2019-08-12 403,440,892 3,700 263 99.2056 406,671,333 2019-07-31
582 2019-08-07 403,437,192 -2,500 264 99.2047 406,671,333 2019-07-31
583 2019-07-30 403,439,692 9,100 264 99.2053 406,671,333 2019-06-30
584 2019-07-26 403,430,592 2,900 262 99.2031 406,671,333 2019-06-30
585 2019-07-19 403,427,692 300 270 99.2024 406,671,333 2019-06-30
586 2019-07-16 403,427,392 200 271 99.2023 406,671,333 2019-06-30
587 2019-07-12 403,427,192 5,400 271 99.2023 406,671,333 2019-06-30
588 2019-07-11 403,421,792 300 271 99.2009 406,671,333 2019-06-30
589 2019-07-10 403,421,492 1,900 269 99.2009 406,671,333 2019-06-30
590 2019-07-09 403,419,592 2,000 270 99.2004 406,671,333 2019-06-30
591 2019-07-08 403,417,592 200 269 99.1999 406,671,333 2019-06-30
592 2019-07-05 403,417,392 -200 267 99.1999 406,671,333 2019-06-30
593 2019-07-03 403,417,592 300 268 99.1999 406,671,333 2019-06-30
594 2019-06-27 403,417,292 200 268 99.1998 406,671,333 2019-05-31
595 2019-06-25 403,417,092 2,800 269 99.1998 406,671,333 2019-05-31
596 2019-06-24 403,414,292 -5,000 268 99.1991 406,671,333 2019-05-31
597 2019-06-21 403,419,292 2,000 270 99.2003 406,671,333 2019-05-31
598 2019-06-18 403,417,292 3,100 272 99.1998 406,671,333 2019-05-31
599 2019-06-17 403,414,192 300 270 99.1991 406,671,333 2019-05-31
600 2019-06-12 403,413,892 4,800 271 99.1990 406,671,333 2019-05-31
601 2019-06-10 403,409,092 200 271 99.1978 406,671,333 2019-05-31
602 2019-06-06 403,408,892 3,200 271 99.1978 406,671,333 2019-05-31
603 2019-06-05 403,405,692 300 272 99.1970 406,671,333 2019-05-31
604 2019-06-04 403,405,392 3,300 271 99.1969 406,671,333 2019-05-31
605 2019-06-03 403,402,092 4,800 270 99.1961 406,671,333 2019-05-31
606 2019-05-31 403,397,292 400 270 99.1949 406,671,333 2019-05-31
607 2019-05-30 403,396,892 1,000 268 99.1948 406,671,333 2019-04-30
608 2019-05-29 403,395,892 7,700 268 99.1946 406,671,333 2019-04-30
609 2019-05-28 403,388,192 400 268 99.1927 406,671,333 2019-04-30
610 2019-05-24 403,387,792 800 271 99.1926 406,671,333 2019-04-30
611 2019-05-22 403,386,992 4,700 269 99.1924 406,671,333 2019-04-30
612 2019-05-21 403,382,292 800 270 99.1912 406,671,333 2019-04-30
613 2019-05-17 403,381,492 1,100 270 99.1910 406,671,333 2019-04-30
614 2019-05-15 403,380,392 2,400 267 99.1908 406,671,333 2019-04-30
615 2019-05-14 403,377,992 600 269 99.1902 406,671,333 2019-04-30
616 2019-05-10 403,377,392 500 267 99.1900 406,671,333 2019-04-30
617 2019-05-08 403,376,892 22,800 266 99.1899 406,671,333 2019-04-30
618 2019-05-06 403,354,092 300 264 99.1843 406,671,333 2019-04-30
619 2019-05-03 403,353,792 200 264 99.1842 406,671,333 2019-04-30
620 2019-05-02 403,353,592 2,700 264 99.1842 406,671,333 2019-04-30
621 2019-04-29 403,350,892 3,500 265 99.1835 406,671,333 2019-03-31
622 2019-04-26 403,347,392 1,100 269 99.1826 406,671,333 2019-03-31
623 2019-04-24 403,346,292 7,300 270 99.1824 406,671,333 2019-03-31
624 2019-04-23 403,338,992 7,700 270 99.1806 406,671,333 2019-03-31
625 2019-04-18 403,331,292 800 272 99.1787 406,671,333 2019-03-31
626 2019-04-17 403,330,492 2,400 271 99.1785 406,671,333 2019-03-31
627 2019-04-16 403,328,092 7,800 271 99.1779 406,671,333 2019-03-31
628 2019-04-15 403,320,292 500 272 99.1760 406,671,333 2019-03-31
629 2019-04-12 403,319,792 9,800 272 99.1759 406,671,333 2019-03-31
630 2019-04-11 403,309,992 14,500 273 99.1735 406,671,333 2019-03-31
631 2019-04-10 403,295,492 300 270 99.1699 406,671,333 2019-03-31
632 2019-04-09 403,295,192 1,500 269 99.1698 406,671,333 2019-03-31
633 2019-04-08 403,293,692 6,000 270 99.1694 406,671,333 2019-03-31
634 2019-04-04 403,287,692 3,100 269 99.1680 406,671,333 2019-03-31
635 2019-04-03 403,284,592 600 271 99.1672 406,671,333 2019-03-31
636 2019-04-02 403,283,992 11,700 272 99.1671 406,671,333 2019-03-31
637 2019-04-01 403,272,292 5,500 272 99.1642 406,671,333 2019-03-31
638 2019-03-29 403,266,792 1,600 274 99.1628 406,671,333 2019-02-28
639 2019-03-28 403,265,192 300 272 99.1624 406,671,333 2019-02-28
640 2019-03-27 403,264,892 1,000 274 99.1624 406,671,333 2019-02-28
641 2019-03-26 403,263,892 600 269 99.1621 406,671,333 2019-02-28
642 2019-03-25 403,263,292 900 272 99.1620 406,671,333 2019-02-28
643 2019-03-22 403,262,392 19,200 273 99.1617 406,671,333 2019-02-28
644 2019-03-21 403,243,192 10,400 274 99.1570 406,671,333 2019-02-28
645 2019-03-20 403,232,792 6,500 276 99.1545 406,671,333 2019-02-28
646 2019-03-19 403,226,292 6,700 277 99.1529 406,671,333 2019-02-28
647 2019-03-18 403,219,592 300 282 99.1512 406,671,333 2019-02-28
648 2019-03-15 403,219,292 8,500 280 99.1511 406,671,333 2019-02-28
649 2019-03-14 403,210,792 3,600 281 99.1491 406,671,333 2019-02-28
650 2019-03-13 403,207,192 1,700 279 99.1482 406,671,333 2019-02-28
651 2019-03-12 403,205,492 3,000 278 99.1478 406,671,333 2019-02-28
652 2019-03-11 403,202,492 6,100 277 99.1470 406,671,333 2019-02-28
653 2019-03-08 403,196,392 2,000 278 99.1455 406,671,333 2019-02-28
654 2019-03-07 403,194,392 8,500 276 99.1450 406,671,333 2019-02-28
655 2019-03-06 403,185,892 6,200 275 99.1429 406,671,333 2019-02-28
656 2019-03-05 403,179,692 11,700 281 99.1414 406,671,333 2019-02-28
657 2019-03-04 403,167,992 897 280 99.1385 406,671,333 2019-02-28
658 2019-03-01 403,167,095 5,100 280 99.1383 406,671,333 2019-02-28
659 2019-02-28 403,161,995 5,300 279 99.1371 406,671,333 2019-02-28
660 2019-02-27 403,156,695 8,600 279 99.1358 406,671,333 2019-01-31
661 2019-02-26 403,148,095 18,600 277 99.1336 406,671,333 2019-01-31
662 2019-02-25 403,129,495 4,900 276 99.1291 406,671,333 2019-01-31
663 2019-02-22 403,124,595 7,300 274 99.1279 406,671,333 2019-01-31
664 2019-02-21 403,117,295 1,400 274 99.1261 406,671,333 2019-01-31
665 2019-02-20 403,115,895 14,000 273 99.1257 406,671,333 2019-01-31
666 2019-02-19 403,101,895 5,200 275 99.1223 406,671,333 2019-01-31
667 2019-02-18 403,096,695 14,900 276 99.1210 406,671,333 2019-01-31
668 2019-02-15 403,081,795 15,400 275 99.1173 406,671,333 2019-01-31
669 2019-02-14 403,066,395 4,200 275 99.1136 406,671,333 2019-01-31
670 2019-02-13 403,062,195 3,500 276 99.1125 406,671,333 2019-01-31
671 2019-02-12 403,058,695 62,600 280 99.1117 406,671,333 2019-01-31
672 2019-02-11 402,996,095 22,500 279 99.0963 406,671,333 2019-01-31
673 2019-02-08 402,973,595 25,300 278 99.0907 406,671,333 2019-01-31
674 2019-02-04 402,948,295 5,700 278 99.0845 406,671,333 2019-01-31
675 2019-02-01 402,942,595 6,600 278 99.0831 406,671,333 2019-01-31
676 2019-01-31 402,935,995 14,500 277 99.0815 406,671,333 2019-01-31
677 2019-01-30 402,921,495 7,800 277 99.0779 406,671,333 2018-12-31
678 2019-01-29 402,913,695 11,600 277 99.0760 406,671,333 2018-12-31
679 2019-01-28 402,902,095 12,200 285 99.0731 406,671,333 2018-12-31
680 2019-01-24 402,889,895 15,600 282 99.0701 406,671,333 2018-12-31
681 2019-01-23 402,874,295 40,500 282 99.0663 406,671,333 2018-12-31
682 2019-01-22 402,833,795 81,200 282 99.0564 406,671,333 2018-12-31
683 2019-01-21 402,752,595 43,600 285 99.0364 406,671,333 2018-12-31
684 2019-01-18 402,708,995 9,000 284 99.0257 406,671,333 2018-12-31
685 2019-01-17 402,699,995 2,900 284 99.0235 406,671,333 2018-12-31
686 2019-01-16 402,697,095 16,500 285 99.0227 406,671,333 2018-12-31
687 2019-01-15 402,680,595 32,300 284 99.0187 406,671,333 2018-12-31
688 2019-01-14 402,648,295 2,700 284 99.0107 406,671,333 2018-12-31
689 2019-01-11 402,645,595 7,900 284 99.0101 406,671,333 2018-12-31
690 2019-01-10 402,637,695 17,900 285 99.0081 406,671,333 2018-12-31
691 2019-01-09 402,619,795 64,100 286 99.0037 406,671,333 2018-12-31
692 2019-01-08 402,555,695 26,100 286 98.9880 406,671,333 2018-12-31
693 2019-01-07 402,529,595 10,900 284 98.9816 406,671,333 2018-12-31
694 2019-01-04 402,518,695 28,900 282 98.9789 406,671,333 2018-12-31
695 2019-01-03 402,489,795 87,700 284 98.9718 406,671,333 2018-12-31
696 2019-01-02 402,402,095 55,400 283 98.9502 406,671,333 2018-12-31
697 2018-12-31 402,346,695 31,900 281 98.9366 406,671,333 2018-12-31
698 2018-12-28 402,314,795 128,900 281 98.9287 406,671,333 2018-12-14
699 2018-12-27 402,185,895 81,300 281 98.8970 406,671,333 2018-12-14
700 2018-12-24 402,104,595 14,700 279 98.8770 406,671,333 2018-12-14
701 2018-12-21 402,089,895 44,200 279 98.8734 406,671,333 2018-12-14
702 2018-12-20 402,045,695 21,300 280 98.8626 406,671,333 2018-12-14
703 2018-12-19 402,024,395 39,600 280 98.8573 406,671,333 2018-12-14
704 2018-12-18 401,984,795 51,900 283 98.8476 406,671,333 2018-12-14
705 2018-12-17 401,932,895 51,500 282 98.8348 406,671,333 2018-12-14
706 2018-12-14 401,881,395 230,800 283 98.8222 406,671,333 2018-12-14
707 2018-11-27 401,650,595 -600 285 99.3139 404,425,433 2018-10-31
708 2018-11-26 401,651,195 6,600 285 99.3140 404,425,433 2018-10-31
709 2018-11-21 401,644,595 200 286 99.3124 404,425,433 2018-10-31
710 2018-11-16 401,644,395 -200 285 99.3123 404,425,433 2018-10-31
711 2018-11-14 401,644,595 9,500 285 99.3124 404,425,433 2018-10-31
712 2018-10-18 401,635,095 -500 285 99.3100 404,425,433 2018-09-30
713 2018-10-16 401,635,595 8,100 286 99.3102 404,425,433 2018-09-30
714 2018-10-05 401,627,495 4,000 287 99.3082 404,425,433 2018-09-30
715 2018-10-02 401,623,495 -100 289 99.3072 404,425,433 2018-09-30
716 2018-09-27 401,623,595 -400 289 99.3072 404,425,433 2018-08-31
717 2018-09-26 401,623,995 -9,700 288 99.3073 404,425,433 2018-08-31
718 2018-09-18 401,633,695 -1,300 290 99.3097 404,425,433 2018-08-31
719 2018-09-11 401,634,995 200 289 99.3100 404,425,433 2018-08-31
720 2018-09-06 401,634,795 -700 290 99.3100 404,425,433 2018-08-31
721 2018-09-04 401,635,495 -200 288 99.3101 404,425,433 2018-08-31
722 2018-08-21 401,635,695 11,500 286 99.3102 404,425,433 2018-07-31
723 2018-08-20 401,624,195 -4,500 286 99.3074 404,425,433 2018-07-31
724 2018-08-14 401,628,695 2,000 290 99.3085 404,425,433 2018-07-31
725 2018-08-08 401,626,695 300 291 99.3080 404,425,433 2018-07-31
726 2018-08-07 401,626,395 -700 291 99.3079 404,425,433 2018-07-31
727 2018-08-02 401,627,095 -3,000 289 99.3081 404,425,433 2018-07-31
728 2018-07-24 401,630,095 1,000 282 99.3088 404,425,433 2018-06-30
729 2018-07-17 401,629,095 1,700 284 99.3086 404,425,433 2018-06-30
730 2018-07-12 401,627,395 2,000 284 99.3081 404,425,433 2018-06-30
731 2018-07-11 401,625,395 1,000 283 99.3077 404,425,433 2018-06-30
732 2018-07-10 401,624,395 1,000 286 99.3074 404,425,433 2018-06-30
733 2018-07-09 401,623,395 2,800 287 99.3072 404,425,433 2018-06-30
734 2018-07-05 401,620,595 1,100 286 99.3065 404,425,433 2018-06-30
735 2018-07-04 401,619,495 200 286 99.3062 404,425,433 2018-06-30
736 2018-06-28 401,619,295 4,100 287 99.3061 404,425,433 2018-05-31
737 2018-06-27 401,615,195 3,500 289 99.3051 404,425,433 2018-05-31
738 2018-06-25 401,611,695 -300 288 99.3043 404,425,433 2018-05-31
739 2018-06-19 401,611,995 500 284 99.3043 404,425,433 2018-05-31
740 2018-06-15 401,611,495 500 283 99.3042 404,425,433 2018-05-31
741 2018-06-14 401,610,995 1,900 281 99.3041 404,425,433 2018-05-31
742 2018-06-12 401,609,095 -200 283 99.3036 404,425,433 2018-05-31
743 2018-06-11 401,609,295 900 283 99.3037 404,425,433 2018-05-31
744 2018-06-07 401,608,395 300 289 99.3034 404,425,433 2018-05-31
745 2018-06-06 401,608,095 1,200 291 99.3034 404,425,433 2018-05-31
746 2018-06-05 401,606,895 5,100 293 99.3031 404,425,433 2018-05-31
747 2018-05-29 401,601,795 300 288 99.1792 404,925,433 2018-05-09
748 2018-05-28 401,601,495 11,000 287 99.1791 404,925,433 2018-05-09
749 2018-05-25 401,590,495 500 287 99.1764 404,925,433 2018-05-09
750 2018-05-24 401,589,995 -1,500 286 99.1763 404,925,433 2018-05-09
751 2018-05-23 401,591,495 1,500 287 99.1767 404,925,433 2018-05-09
752 2018-05-18 401,589,995 2,500 288 99.1763 404,925,433 2018-05-09
753 2018-05-17 401,587,495 500 287 99.1757 404,925,433 2018-05-09
754 2018-05-16 401,586,995 1,400 287 99.1755 404,925,433 2018-05-09
755 2018-05-15 401,585,595 -500,000 288 99.1752 404,925,433 2018-05-09
756 2018-05-14 402,085,595 200 285 99.2987 404,925,433 2018-05-09
757 2018-05-08 402,085,395 1,800 281 98.9656 406,288,133 2018-04-30
758 2018-05-07 402,083,595 11,500 279 98.9651 406,288,133 2018-04-30
759 2018-05-02 402,072,095 500 272 98.9623 406,288,133 2018-04-30
760 2018-04-30 402,071,595 -1,362,700 274 98.9622 406,288,133 2018-04-30
761 2018-04-27 403,434,295 200 275 99.2976 406,288,133 2018-03-31
762 2018-04-26 403,434,095 300 273 99.2975 406,288,133 2018-03-31
763 2018-04-24 403,433,795 6,700 272 99.2975 406,288,133 2018-03-31
764 2018-04-19 403,427,095 34,200 270 99.2958 406,288,133 2018-03-31
765 2018-04-16 403,392,895 300 270 99.2874 406,288,133 2018-03-31
766 2018-04-12 403,392,595 -9,400 269 99.2873 406,288,133 2018-03-31
767 2018-04-11 403,401,995 800 270 99.2896 406,288,133 2018-03-31
768 2018-04-10 403,401,195 2,900 268 99.2894 406,288,133 2018-03-31
769 2018-04-06 403,398,295 2,000 267 99.2887 406,288,133 2018-03-31
770 2018-04-04 403,396,295 200 268 99.2882 406,288,133 2018-03-31
771 2018-04-03 403,396,095 1,700 263 99.2882 406,288,133 2018-03-31
772 2018-03-29 403,394,395 500 261 99.2878 406,288,133 2018-02-28
773 2018-03-28 403,393,895 4,900 260 99.2876 406,288,133 2018-02-28
774 2018-03-27 403,388,995 4,100 259 99.2864 406,288,133 2018-02-28
775 2018-03-26 403,384,895 5,400 260 99.2854 406,288,133 2018-02-28
776 2018-03-23 403,379,495 3,000 257 99.2841 406,288,133 2018-02-28
777 2018-03-22 403,376,495 4,200 259 99.2834 406,288,133 2018-02-28
778 2018-03-21 403,372,295 28,000 260 99.2823 406,288,133 2018-02-28
779 2018-03-20 403,344,295 25,800 261 99.2754 406,288,133 2018-02-28
780 2018-03-19 403,318,495 9,700 264 99.2691 406,288,133 2018-02-28
781 2018-03-16 403,308,795 500 263 99.2667 406,288,133 2018-02-28
782 2018-03-15 403,308,295 2,500 262 99.2666 406,288,133 2018-02-28
783 2018-03-14 403,305,795 1,600 261 99.2660 406,288,133 2018-02-28
784 2018-03-13 403,304,195 14,300 259 99.2656 406,288,133 2018-02-28
785 2018-03-12 403,289,895 28,400 260 99.2620 406,288,133 2018-02-28
786 2018-03-08 403,261,495 6,600 272 99.2551 406,288,133 2018-02-28
787 2018-03-07 403,254,895 2,800 270 99.2534 406,288,133 2018-02-28
788 2018-03-06 403,252,095 7,600 269 99.2527 406,288,133 2018-02-28
789 2018-03-05 403,244,495 4,500 270 99.2509 406,288,133 2018-02-28
790 2018-03-02 403,239,995 -900 272 99.2498 406,288,133 2018-02-28
791 2018-03-01 403,240,895 7,600 271 99.2500 406,288,133 2018-02-28
792 2018-02-28 403,233,295 9,300 270 99.2481 406,288,133 2018-02-28
793 2018-02-27 403,223,995 10,000 270 99.2458 406,288,133 2018-02-08
794 2018-02-26 403,213,995 9,000 273 99.2434 406,288,133 2018-02-08
795 2018-02-23 403,204,995 8,400 272 99.2411 406,288,133 2018-02-08
796 2018-02-22 403,196,595 1,100 273 99.2391 406,288,133 2018-02-08
797 2018-02-21 403,195,495 7,100 276 99.2388 406,288,133 2018-02-08
798 2018-02-20 403,188,395 7,700 277 99.2371 406,288,133 2018-02-08
799 2018-02-15 403,180,695 3,200 280 99.2352 406,288,133 2018-02-08
800 2018-02-14 403,177,495 8,900 280 99.2344 406,288,133 2018-02-08
801 2018-02-13 403,168,595 4,200 280 99.2322 406,288,133 2018-02-08
802 2018-02-12 403,164,395 6,500 279 99.2312 406,288,133 2018-02-08
803 2018-02-09 403,157,895 -700 278 99.2296 406,288,133 2018-02-08
804 2018-02-08 403,158,595 2,000 277 99.2297 406,288,133 2018-02-08
805 2018-02-07 403,156,595 3,900 276 99.2132 406,353,733 2018-01-31
806 2018-02-06 403,152,695 3,600 271 99.2123 406,353,733 2018-01-31
807 2018-02-05 403,149,095 5,800 272 99.2114 406,353,733 2018-01-31
808 2018-02-02 403,143,295 7,700 276 99.2099 406,353,733 2018-01-31
809 2018-02-01 403,135,595 7,500 276 99.2080 406,353,733 2018-01-31
810 2018-01-31 403,128,095 -60,900 273 99.2062 406,353,733 2018-01-31
811 2018-01-30 403,188,995 7,600 272 99.2212 406,353,733 2018-01-25
812 2018-01-29 403,181,395 4,900 270 99.2193 406,353,733 2018-01-25
813 2018-01-26 403,176,495 8,600 269 99.2181 406,353,733 2018-01-25
814 2018-01-25 403,167,895 31,600 269 99.2160 406,353,733 2018-01-25
815 2018-01-24 403,136,295 24,500 271 98.9933 407,236,033 2018-01-09
816 2018-01-23 403,111,795 68,000 273 98.9873 407,236,033 2018-01-09
817 2018-01-22 403,043,795 4,200 271 98.9706 407,236,033 2018-01-09
818 2018-01-19 403,039,595 46,500 277 98.9695 407,236,033 2018-01-09
819 2018-01-18 402,993,095 4,800 276 98.9581 407,236,033 2018-01-09
820 2018-01-17 402,988,295 40,900 277 98.9569 407,236,033 2018-01-09
821 2018-01-16 402,947,395 -853,000 280 98.9469 407,236,033 2018-01-09
822 2018-01-15 403,800,395 5,600 281 99.1564 407,236,033 2018-01-09
823 2018-01-12 403,794,795 29,300 283 99.1550 407,236,033 2018-01-09
824 2018-01-11 403,765,495 11,400 281 99.1478 407,236,033 2018-01-09
825 2018-01-10 403,754,095 25,200 285 99.1450 407,236,033 2018-01-09
826 2018-01-09 403,728,895 77,100 280 99.1388 407,236,033 2018-01-09
827 2018-01-08 403,651,795 24,500 282 98.6723 409,083,033 2017-12-31
828 2018-01-05 403,627,295 49,400 281 98.6663 409,083,033 2017-12-31
829 2018-01-04 403,577,895 -1,604,600 284 98.6543 409,083,033 2017-12-31
830 2018-01-03 405,182,495 102,300 285 99.0465 409,083,033 2017-12-31
831 2018-01-02 405,080,195 22,000 283 99.0215 409,083,033 2017-12-31
832 2017-12-29 405,058,195 75,100 281 99.0161 409,083,033 2017-12-29
833 2017-12-28 404,983,095 -429,800 280 98.7195 410,236,033 2017-12-15
834 2017-12-27 405,412,895 37,600 281 98.8243 410,236,033 2017-12-15
835 2017-12-22 405,375,295 -534,400 283 98.8151 410,236,033 2017-12-15
836 2017-12-21 405,909,695 -21,100 280 98.9454 410,236,033 2017-12-15
837 2017-12-20 405,930,795 242,900 280 98.9505 410,236,033 2017-12-15
838 2017-12-19 405,687,895 10,900 282 98.8913 410,236,033 2017-12-15
839 2017-12-18 405,676,995 249,800 285 98.8887 410,236,033 2017-12-15
840 2017-12-07 405,427,195 200 283 99.3699 407,997,933 2017-11-30
841 2017-11-29 405,426,995 1,200 269 99.3699 407,997,933 2017-11-23
842 2017-11-23 405,425,795 8,200 268 99.3696 407,997,933 2017-11-23
843 2017-11-22 405,417,595 2,900 265 99.3617 408,021,933 2017-10-31
844 2017-11-21 405,414,695 16,600 265 99.3610 408,021,933 2017-10-31
845 2017-11-20 405,398,095 2,000 268 99.3569 408,021,933 2017-10-31
846 2017-11-17 405,396,095 200 269 99.3564 408,021,933 2017-10-31
847 2017-11-16 405,395,895 -20,900 269 99.3564 408,021,933 2017-10-31
848 2017-11-15 405,416,795 700 270 99.3615 408,021,933 2017-10-31
849 2017-11-13 405,416,095 500 267 99.3613 408,021,933 2017-10-31
850 2017-11-10 405,415,595 3,200 267 99.3612 408,021,933 2017-10-31
851 2017-11-09 405,412,395 200 271 99.3604 408,021,933 2017-10-31
852 2017-11-07 405,412,195 200 267 99.3604 408,021,933 2017-10-31
853 2017-11-03 405,411,995 -2,000 271 99.3603 408,021,933 2017-10-31
854 2017-11-02 405,413,995 900 264 99.3608 408,021,933 2017-10-31
855 2017-10-31 405,413,095 11,000 264 99.3606 408,021,933 2017-10-31
856 2017-10-27 405,402,095 2,300 267 99.3579 408,021,933 2017-10-12
857 2017-10-26 405,399,795 2,000 270 99.3574 408,021,933 2017-10-12
858 2017-10-20 405,397,795 -2,000 277 99.3569 408,021,933 2017-10-12
859 2017-10-17 405,399,795 -10,000 273 99.3574 408,021,933 2017-10-12
860 2017-10-16 405,409,795 2,100 273 99.3598 408,021,933 2017-10-12
861 2017-10-13 405,407,695 300 277 99.3593 408,021,933 2017-10-12
862 2017-10-12 405,407,395 1,200 278 99.3592 408,021,933 2017-10-12
863 2017-10-09 405,406,195 2,500 285 99.3059 408,239,633 2017-09-30
864 2017-10-06 405,403,695 -600 284 99.3053 408,239,633 2017-09-30
865 2017-10-04 405,404,295 -215,500 284 99.3055 408,239,633 2017-09-30
866 2017-09-26 405,619,795 1,500 284 99.3573 408,243,733 2017-08-31
867 2017-09-21 405,618,295 -4,100 284 99.3569 408,243,733 2017-08-31
868 2017-09-20 405,622,395 3,800 281 99.3579 408,243,733 2017-08-31
869 2017-09-19 405,618,595 -3,800 283 99.3570 408,243,733 2017-08-31
870 2017-09-18 405,622,395 200 285 99.3579 408,243,733 2017-08-31
871 2017-09-14 405,622,195 300 280 99.3578 408,243,733 2017-08-31
872 2017-09-12 405,621,895 21,700 292 99.3578 408,243,733 2017-08-31
873 2017-09-08 405,600,195 2,300 301 99.3525 408,243,733 2017-08-31
874 2017-09-07 405,597,895 200 296 99.3519 408,243,733 2017-08-31
875 2017-09-06 405,597,695 1,000 304 99.3518 408,243,733 2017-08-31
876 2017-09-05 405,596,695 1,200 307 99.3516 408,243,733 2017-08-31
877 2017-09-04 405,595,495 400 310 99.3513 408,243,733 2017-08-31
878 2017-08-25 405,595,095 200 308 99.3512 408,243,733 2017-07-31
879 2017-08-21 405,594,895 -1,000 311 99.3512 408,243,733 2017-07-31
880 2017-08-18 405,595,895 4,800 310 99.3514 408,243,733 2017-07-31
881 2017-08-16 405,591,095 300 309 99.3502 408,243,733 2017-07-31
882 2017-08-14 405,590,795 7,300 311 99.3502 408,243,733 2017-07-31
883 2017-08-11 405,583,495 1,900 311 99.3484 408,243,733 2017-07-31
884 2017-08-09 405,581,595 2,100 305 99.3479 408,243,733 2017-07-31
885 2017-08-03 405,579,495 1,500 296 99.3474 408,243,733 2017-07-31
886 2017-08-02 405,577,995 5,100 298 99.3470 408,243,733 2017-07-31
887 2017-07-31 405,572,895 -11,000 297 99.3458 408,243,733 2017-07-31
888 2017-07-27 405,583,895 500 261 99.3485 408,243,733 2017-06-30
889 2017-07-26 405,583,395 45,400 260 99.3483 408,243,733 2017-06-30
890 2017-07-25 405,537,995 20,200 256 99.3372 408,243,733 2017-06-30
891 2017-07-24 405,517,795 5,900 256 99.3323 408,243,733 2017-06-30
892 2017-07-21 405,511,895 52,200 255 99.3308 408,243,733 2017-06-30
893 2017-07-20 405,459,695 -500 245 99.3180 408,243,733 2017-06-30
894 2017-07-19 405,460,195 4,200 249 99.3182 408,243,733 2017-06-30
895 2017-07-18 405,455,995 500 251 99.3171 408,243,733 2017-06-30
896 2017-07-17 405,455,495 4,800 254 99.3170 408,243,733 2017-06-30
897 2017-07-12 405,450,695 3,800 256 99.3158 408,243,733 2017-06-30
898 2017-07-10 405,446,895 6,500 254 99.3149 408,243,733 2017-06-30
899 2017-07-07 405,440,395 500 254 99.3133 408,243,733 2017-06-30
900 2017-07-06 405,439,895 -100 252 99.3132 408,243,733 2017-06-30
901 2017-07-05 405,439,995 -700 247 99.3132 408,243,733 2017-06-30
902 2017-07-03 405,440,695 3,000 254 99.3134 408,243,733 2017-06-30
903 2017-06-30 405,437,695 800 255 99.3127 408,243,733 2017-06-30
904 2017-06-29 405,436,895 6,500 248 99.3125 408,243,733 2017-05-31
905 2017-06-28 405,430,395 121,000 245 99.3109 408,243,733 2017-05-31
906 2017-06-27 405,309,395 3,400 246 99.2812 408,243,733 2017-05-31
907 2017-06-26 405,305,995 400 247 99.2804 408,243,733 2017-05-31
908 2017-06-23 405,305,595 500 241 99.2803 408,243,733 2017-05-31
909 2017-06-22 405,305,095 6,700 240 99.2802 408,243,733 2017-05-31
910 2017-06-20 405,298,395 16,400 240 99.2785 408,243,733 2017-05-31
911 2017-06-16 405,281,995 11,100 239 99.2745 408,243,733 2017-05-31
912 2017-06-15 405,270,895 400 242 99.2718 408,243,733 2017-05-31
913 2017-06-14 405,270,495 2,900 239 99.2717 408,243,733 2017-05-31
914 2017-06-12 405,267,595 500 231 99.2710 408,243,733 2017-05-31
915 2017-06-09 405,267,095 1,700 230 99.2709 408,243,733 2017-05-31
916 2017-06-06 405,265,395 4,500 227 99.2705 408,243,733 2017-05-31
917 2017-06-05 405,260,895 1,800 229 99.2693 408,243,733 2017-05-31
918 2017-06-02 405,259,095 1,900 228 99.2689 408,243,733 2017-05-31
919 2017-06-01 405,257,195 400 228 99.2684 408,243,733 2017-05-31
920 2017-05-29 405,256,795 -500 232 99.2683 408,243,733 2017-04-30
921 2017-05-26 405,257,295 1,100 230 99.2685 408,243,733 2017-04-30
922 2017-05-25 405,256,195 19,700 230 99.2682 408,243,733 2017-04-30
923 2017-05-24 405,236,495 2,400 232 99.2634 408,243,733 2017-04-30
924 2017-05-23 405,234,095 1,700 236 99.2628 408,243,733 2017-04-30
925 2017-05-22 405,232,395 3,700 235 99.2624 408,243,733 2017-04-30
926 2017-05-19 405,228,695 300 237 99.2615 408,243,733 2017-04-30
927 2017-05-18 405,228,395 500 235 99.2614 408,243,733 2017-04-30
928 2017-05-17 405,227,895 6,700 234 99.2613 408,243,733 2017-04-30
929 2017-05-16 405,221,195 25,500 235 99.2596 408,243,733 2017-04-30
930 2017-05-15 405,195,695 15,400 236 99.2534 408,243,733 2017-04-30
931 2017-05-11 405,180,295 600 238 99.2496 408,243,733 2017-04-30
932 2017-05-10 405,179,695 8,500 240 99.2495 408,243,733 2017-04-30
933 2017-05-09 405,171,195 39,900 237 99.2474 408,243,733 2017-04-30
934 2017-05-08 405,131,295 200 240 99.2376 408,243,733 2017-04-30
935 2017-05-05 405,131,095 10,200 235 99.2376 408,243,733 2017-04-30
936 2017-05-04 405,120,895 800 226 99.2351 408,243,733 2017-04-30
937 2017-05-02 405,120,095 9,800 225 99.2349 408,243,733 2017-04-30
938 2017-04-28 405,110,295 15,000 223 99.2325 408,243,733 2017-03-31
939 2017-04-27 405,095,295 800 217 99.2288 408,243,733 2017-03-31
940 2017-04-26 405,094,495 2,000 210 99.2286 408,243,733 2017-03-31
941 2017-04-25 405,092,495 8,700 204 99.2281 408,243,733 2017-03-31
942 2017-04-24 405,083,795 22,300 203 99.2260 408,243,733 2017-03-31
943 2017-04-21 405,061,495 20,400 202 99.2205 408,243,733 2017-03-31
944 2017-04-20 405,041,095 18,700 204 99.2155 408,243,733 2017-03-31
945 2017-04-19 405,022,395 8,400 208 99.2109 408,243,733 2017-03-31
946 2017-04-18 405,013,995 200 205 99.2089 408,243,733 2017-03-31
947 2017-04-13 405,013,795 3,500 207 99.2088 408,243,733 2017-03-31
948 2017-04-12 405,010,295 1,500 205 99.2080 408,243,733 2017-03-31
949 2017-04-11 405,008,795 19,100 204 99.2076 408,243,733 2017-03-31
950 2017-04-10 404,989,695 900 204 99.2029 408,243,733 2017-03-31
951 2017-04-07 404,988,795 2,300 205 99.2027 408,243,733 2017-03-31
952 2017-04-06 404,986,495 200 207 99.2021 408,243,733 2017-03-31
953 2017-04-05 404,986,295 400 205 99.2021 408,243,733 2017-03-31
954 2017-04-03 404,985,895 600 207 99.2020 408,243,733 2017-03-31
955 2017-03-31 404,985,295 3,200 208 99.2018 408,243,733 2017-03-31
956 2017-03-30 404,982,095 1,000 207 99.2011 408,243,733 2017-02-28
957 2017-03-29 404,981,095 3,300 207 99.2008 408,243,733 2017-02-28
958 2017-03-28 404,977,795 4,100 210 99.2000 408,243,733 2017-02-28
959 2017-03-27 404,973,695 10,500 205 99.1990 408,243,733 2017-02-28
960 2017-03-24 404,963,195 -121,300 208 99.1964 408,243,733 2017-02-28
961 2017-03-23 405,084,495 3,000 204 99.2261 408,243,733 2017-02-28
962 2017-03-22 405,081,495 7,300 203 99.2254 408,243,733 2017-02-28
963 2017-03-21 405,074,195 26,200 203 99.2236 408,243,733 2017-02-28
964 2017-03-20 405,047,995 6,500 203 99.2172 408,243,733 2017-02-28
965 2017-03-17 405,041,495 122,900 200 99.2156 408,243,733 2017-02-28
966 2017-03-16 404,918,595 8,700 199 99.1855 408,243,733 2017-02-28
967 2017-03-15 404,909,895 6,300 199 99.1834 408,243,733 2017-02-28
968 2017-03-14 404,903,595 15,800 202 99.1818 408,243,733 2017-02-28
969 2017-03-13 404,887,795 47,300 201 99.1780 408,243,733 2017-02-28
970 2017-03-10 404,840,495 13,200 200 99.1664 408,243,733 2017-02-28
971 2017-03-09 404,827,295 9,200 201 99.1631 408,243,733 2017-02-28
972 2017-03-08 404,818,095 7,200 202 99.1609 408,243,733 2017-02-28
973 2017-03-07 404,810,895 8,600 202 99.1591 408,243,733 2017-02-28
974 2017-03-06 404,802,295 1,200 202 99.1570 408,243,733 2017-02-28
975 2017-03-03 404,801,095 1,700 206 99.1567 408,243,733 2017-02-28
976 2017-03-02 404,799,395 3,500 208 99.1563 408,243,733 2017-02-28
977 2017-03-01 404,795,895 14,800 205 99.1554 408,243,733 2017-02-28
978 2017-02-28 404,781,095 19,200 204 99.1518 408,243,733 2017-02-28
979 2017-02-27 404,761,895 3,700 202 99.1471 408,243,733 2017-01-31
980 2017-02-24 404,758,195 9,800 204 99.1462 408,243,733 2017-01-31
981 2017-02-23 404,748,395 37,200 204 99.1438 408,243,733 2017-01-31
982 2017-02-22 404,711,195 20,200 203 99.1347 408,243,733 2017-01-31
983 2017-02-21 404,690,995 54,000 204 99.1298 408,243,733 2017-01-31
984 2017-02-20 404,636,995 26,000 206 99.1165 408,243,733 2017-01-31
985 2017-02-17 404,610,995 7,200 205 99.1102 408,243,733 2017-01-31
986 2017-02-16 404,603,795 9,800 203 99.1084 408,243,733 2017-01-31
987 2017-02-15 404,593,995 19,400 202 99.1060 408,243,733 2017-01-31
988 2017-02-14 404,574,595 23,900 204 99.1012 408,243,733 2017-01-31
989 2017-02-13 404,550,695 9,700 203 99.0954 408,243,733 2017-01-31
990 2017-02-10 404,540,995 7,300 199 99.0930 408,243,733 2017-01-31
991 2017-02-09 404,533,695 27,200 202 99.0912 408,243,733 2017-01-31
992 2017-02-08 404,506,495 16,000 201 99.0846 408,243,733 2017-01-31
993 2017-02-07 404,490,495 30,300 204 99.0806 408,243,733 2017-01-31
994 2017-02-06 404,460,195 12,000 204 99.0732 408,243,733 2017-01-31
995 2017-02-03 404,448,195 51,400 200 99.0703 408,243,733 2017-01-31
996 2017-02-02 404,396,795 55,200 199 99.0577 408,243,733 2017-01-31
997 2017-02-01 404,341,595 24,800 200 99.0442 408,243,733 2017-01-31
998 2017-01-27 404,316,795 37,800 204 99.0381 408,243,733 2016-12-31
999 2017-01-26 404,278,995 42,700 204 99.0288 408,243,733 2016-12-31
1000 2017-01-25 404,236,295 10,500 205 99.0184 408,243,733 2016-12-31
1001 2017-01-24 404,225,795 14,800 204 99.0158 408,243,733 2016-12-31
1002 2017-01-23 404,210,995 11,100 200 99.0122 408,243,733 2016-12-31
1003 2017-01-20 404,199,895 14,800 199 99.0095 408,243,733 2016-12-31
1004 2017-01-19 404,185,095 3,600 198 99.0058 408,243,733 2016-12-31
1005 2017-01-18 404,181,495 30,300 198 99.0049 408,243,733 2016-12-31
1006 2017-01-17 404,151,195 29,700 199 98.9975 408,243,733 2016-12-31
1007 2017-01-16 404,121,495 10,700 198 98.9903 408,243,733 2016-12-31
1008 2017-01-13 404,110,795 27,200 199 98.9876 408,243,733 2016-12-31
1009 2017-01-12 404,083,595 22,100 205 98.9810 408,243,733 2016-12-31
1010 2017-01-11 404,061,495 32,800 208 98.9756 408,243,733 2016-12-31
1011 2017-01-10 404,028,695 48,500 209 98.9675 408,243,733 2016-12-31
1012 2017-01-09 403,980,195 21,300 209 98.9556 408,243,733 2016-12-31
1013 2017-01-06 403,958,895 30,500 207 98.9504 408,243,733 2016-12-31
1014 2017-01-05 403,928,395 56,300 209 98.9430 408,243,733 2016-12-31
1015 2017-01-04 403,872,095 101,700 209 98.9292 408,243,733 2016-12-31
1016 2017-01-03 403,770,395 22,500 212 98.9042 408,243,733 2016-12-31
1017 2016-12-30 403,747,895 102,800 212 98.8987 408,243,733 2016-12-15
1018 2016-12-29 403,645,095 98,400 209 98.8736 408,243,733 2016-12-15
1019 2016-12-28 403,546,695 56,700 212 98.8495 408,243,733 2016-12-15
1020 2016-12-23 403,489,995 42,500 213 98.8356 408,243,733 2016-12-15
1021 2016-12-22 403,447,495 137,000 214 98.8252 408,243,733 2016-12-15
1022 2016-12-21 403,310,495 55,400 215 98.7916 408,243,733 2016-12-15
1023 2016-12-20 403,255,095 104,300 216 98.7780 408,243,733 2016-12-15
1024 2016-12-19 403,150,795 346,600 216 98.7525 408,243,733 2016-12-15
1025 2016-12-16 402,804,195 60,800 216 98.6676 408,243,733 2016-12-15
1026 2016-12-14 402,743,395 700 216 99.1723 406,104,633 2016-11-30
1027 2016-12-12 402,742,695 3,400 215 99.1721 406,104,633 2016-11-30
1028 2016-12-07 402,739,295 400 219 99.1713 406,104,633 2016-11-30
1029 2016-12-06 402,738,895 500 220 99.1712 406,104,633 2016-11-30
1030 2016-12-02 402,738,395 20,200 221 99.1711 406,104,633 2016-11-30
1031 2016-12-01 402,718,195 400 221 99.1661 406,104,633 2016-11-30
1032 2016-11-29 402,717,795 300 222 99.1660 406,104,633 2016-10-31
1033 2016-11-25 402,717,495 4,300 223 99.1659 406,104,633 2016-10-31
1034 2016-11-23 402,713,195 500 220 99.1649 406,104,633 2016-10-31
1035 2016-11-18 402,712,695 1,500 223 99.1648 406,104,633 2016-10-31
1036 2016-11-17 402,711,195 200 222 99.1644 406,104,633 2016-10-31
1037 2016-11-16 402,710,995 7,600 224 99.1643 406,104,633 2016-10-31
1038 2016-11-08 402,703,395 4,000 222 99.1625 406,104,633 2016-10-31
1039 2016-11-04 402,699,395 2,400 223 99.1615 406,104,633 2016-10-31
1040 2016-11-03 402,696,995 2,300 222 99.1609 406,104,633 2016-10-31
1041 2016-11-02 402,694,695 12,500 218 99.1603 406,104,633 2016-10-31
1042 2016-11-01 402,682,195 1,500 217 99.1573 406,104,633 2016-10-31
1043 2016-10-31 402,680,695 300 222 99.1569 406,104,633 2016-10-31
1044 2016-10-25 402,680,395 1,200 220 99.1568 406,104,633 2016-09-30
1045 2016-10-20 402,679,195 400 215 99.1565 406,104,633 2016-09-30
1046 2016-10-19 402,678,795 1,100 220 99.1564 406,104,633 2016-09-30
1047 2016-10-18 402,677,695 3,200 219 99.1561 406,104,633 2016-09-30
1048 2016-10-14 402,674,495 200 219 99.1554 406,104,633 2016-09-30
1049 2016-10-12 402,674,295 13,500 218 99.1553 406,104,633 2016-09-30
1050 2016-10-11 402,660,795 3,100 219 99.1520 406,104,633 2016-09-30
1051 2016-09-28 402,657,695 300 221 99.1512 406,104,633 2016-08-31
1052 2016-09-23 402,657,395 200 223 99.1511 406,104,633 2016-08-31
1053 2016-09-20 402,657,195 1,600 223 99.1511 406,104,633 2016-08-31
1054 2016-09-19 402,655,595 200 223 99.1507 406,104,633 2016-08-31
1055 2016-09-14 402,655,395 500 223 99.1507 406,104,633 2016-08-31
1056 2016-09-07 402,654,895 50,000 227 99.1505 406,104,633 2016-08-31
1057 2016-09-02 402,604,895 2,300 226 99.1382 406,104,633 2016-08-31
1058 2016-09-01 402,602,595 1,500 226 99.1377 406,104,633 2016-08-31
1059 2016-08-31 402,601,095 2,800 226 99.1373 406,104,633 2016-08-31
1060 2016-08-29 402,598,295 800 225 99.1366 406,104,633 2016-07-31
1061 2016-08-23 402,597,495 6,000 227 99.1364 406,104,633 2016-07-31
1062 2016-08-17 402,591,495 400 227 99.1349 406,104,633 2016-07-31
1063 2016-08-10 402,591,095 1,700 227 99.1348 406,104,633 2016-07-31
1064 2016-08-05 402,589,395 2,300 226 99.1344 406,104,633 2016-07-31
1065 2016-07-26 402,587,095 200 226 99.1338 406,104,633 2016-06-30
1066 2016-07-21 402,586,895 -20,000 226 99.1338 406,104,633 2016-06-30
1067 2016-07-20 402,606,895 -800 224 99.1387 406,104,633 2016-06-30
1068 2016-07-19 402,607,695 200 228 99.1389 406,104,633 2016-06-30
1069 2016-07-14 402,607,495 300 228 99.1389 406,104,633 2016-06-30
1070 2016-07-12 402,607,195 6,900 226 99.1388 406,104,633 2016-06-30
1071 2016-07-08 402,600,295 3,200 225 99.1371 406,104,633 2016-06-30
1072 2016-07-06 402,597,095 1,100 226 99.1363 406,104,633 2016-06-30
1073 2016-07-04 402,595,995 1,100 226 99.1360 406,104,633 2016-06-30
1074 2016-06-30 402,594,895 -3,000 226 99.1358 406,104,633 2016-06-30
1075 2016-06-28 402,597,895 800 227 99.1365 406,104,633 2016-05-31
1076 2016-06-23 402,597,095 200 226 99.1363 406,104,633 2016-05-31
1077 2016-06-22 402,596,895 200 225 99.1362 406,104,633 2016-05-31
1078 2016-06-21 402,596,695 500 224 99.1362 406,104,633 2016-05-31
1079 2016-06-20 402,596,195 1,000 224 99.1361 406,104,633 2016-05-31
1080 2016-06-14 402,595,195 600 225 99.1358 406,104,633 2016-05-31
1081 2016-06-13 402,594,595 300 225 99.1357 406,104,633 2016-05-31
1082 2016-06-10 402,594,295 -3,400 229 99.1356 406,104,633 2016-05-31
1083 2016-06-08 402,597,695 4,200 229 99.1364 406,104,633 2016-05-31
1084 2016-06-06 402,593,495 4,500 230 99.1354 406,104,633 2016-05-31
1085 2016-06-01 402,588,995 1,500 230 99.1343 406,104,633 2016-05-31
1086 2016-05-31 402,587,495 36,000 231 99.1339 406,104,633 2016-05-31
1087 2016-05-30 402,551,495 400 232 99.5110 404,529,500 2016-04-30
1088 2016-05-27 402,551,095 1,587,633 233 99.5109 404,529,500 2016-04-30
1089 2016-05-20 400,963,462 200 236 99.1185 404,529,500 2016-04-30
1090 2016-05-17 400,963,262 400 235 99.1184 404,529,500 2016-04-30
1091 2016-05-16 400,962,862 2,800 235 99.1183 404,529,500 2016-04-30
1092 2016-05-11 400,960,062 2,000 234 99.1176 404,529,500 2016-04-30
1093 2016-05-10 400,958,062 18,300 234 99.1171 404,529,500 2016-04-30
1094 2016-05-09 400,939,762 600 235 99.1126 404,529,500 2016-04-30
1095 2016-05-06 400,939,162 2,200 234 99.1125 404,529,500 2016-04-30
1096 2016-05-03 400,936,962 200 233 99.1119 404,529,500 2016-04-30
1097 2016-04-28 400,936,762 400 229 99.1119 404,529,500 2016-03-31
1098 2016-04-27 400,936,362 500 227 99.1118 404,529,500 2016-03-31
1099 2016-04-26 400,935,862 3,800 226 99.1116 404,529,500 2016-03-31
1100 2016-04-25 400,932,062 8,700 226 99.1107 404,529,500 2016-03-31
1101 2016-04-20 400,923,362 5,900 221 99.1086 404,529,500 2016-03-31
1102 2016-04-15 400,917,462 1,200 220 99.1071 404,529,500 2016-03-31
1103 2016-04-12 400,916,262 1,500 222 99.1068 404,529,500 2016-03-31
1104 2016-04-11 400,914,762 3,800 222 99.1064 404,529,500 2016-03-31
1105 2016-04-08 400,910,962 -400 222 99.1055 404,529,500 2016-03-31
1106 2016-04-07 400,911,362 3,600 222 99.1056 404,529,500 2016-03-31
1107 2016-04-06 400,907,762 3,600 222 99.1047 404,529,500 2016-03-31
1108 2016-04-05 400,904,162 3,000 223 99.1038 404,529,500 2016-03-31
1109 2016-04-01 400,901,162 2,300 222 99.1031 404,529,500 2016-03-31
1110 2016-03-31 400,898,862 800 221 99.1025 404,529,500 2016-03-31
1111 2016-03-30 400,898,062 15,000 222 99.1023 404,529,500 2016-02-29
1112 2016-03-23 400,883,062 2,300 223 99.0986 404,529,500 2016-02-29
1113 2016-03-22 400,880,762 1,500 224 99.0980 404,529,500 2016-02-29
1114 2016-03-21 400,879,262 2,800 223 99.0977 404,529,500 2016-02-29
1115 2016-03-18 400,876,462 200 222 99.0970 404,529,500 2016-02-29
1116 2016-03-16 400,876,262 12,500 222 99.0969 404,529,500 2016-02-29
1117 2016-03-14 400,863,762 1,500 222 99.0938 404,529,500 2016-02-29
1118 2016-03-11 400,862,262 5,500 222 99.0935 404,529,500 2016-02-29
1119 2016-03-10 400,856,762 9,800 223 99.0921 404,529,500 2016-02-29
1120 2016-03-09 400,846,962 1,500 222 99.0897 404,529,500 2016-02-29
1121 2016-03-08 400,845,462 5,200 222 99.0893 404,529,500 2016-02-29
1122 2016-03-07 400,840,262 5,100 221 99.0880 404,529,500 2016-02-29
1123 2016-03-04 400,835,162 2,500 221 99.0868 404,529,500 2016-02-29
1124 2016-03-03 400,832,662 7,400 223 99.0861 404,529,500 2016-02-29
1125 2016-03-01 400,825,262 6,600 223 99.0843 404,529,500 2016-02-29
1126 2016-02-29 400,818,662 9,200 223 99.0827 404,529,500 2016-02-29
1127 2016-02-26 400,809,462 2,200 225 99.0804 404,529,500 2016-01-31
1128 2016-02-24 400,807,262 7,600 225 99.0799 404,529,500 2016-01-31
1129 2016-02-23 400,799,662 200 224 99.0780 404,529,500 2016-01-31
1130 2016-02-22 400,799,462 -8,400 226 99.0779 404,529,500 2016-01-31
1131 2016-02-19 400,807,862 2,000 227 99.0800 404,529,500 2016-01-31
1132 2016-02-18 400,805,862 3,600 226 99.0795 404,529,500 2016-01-31
1133 2016-02-17 400,802,262 3,800 226 99.0786 404,529,500 2016-01-31
1134 2016-02-16 400,798,462 4,600 227 99.0777 404,529,500 2016-01-31
1135 2016-02-15 400,793,862 26,200 228 99.0765 404,529,500 2016-01-31
1136 2016-02-12 400,767,662 6,200 231 99.0701 404,529,500 2016-01-31
1137 2016-02-11 400,761,462 7,500 232 99.0685 404,529,500 2016-01-31
1138 2016-02-05 400,753,962 7,200 232 99.0667 404,529,500 2016-01-31
1139 2016-02-04 400,746,762 13,700 232 99.0649 404,529,500 2016-01-31
1140 2016-02-03 400,733,062 13,100 233 99.0615 404,529,500 2016-01-31
1141 2016-02-02 400,719,962 21,100 231 99.0583 404,529,500 2016-01-31
1142 2016-02-01 400,698,862 8,200 231 99.0531 404,529,500 2016-01-31
1143 2016-01-29 400,690,662 2,600 232 99.0510 404,529,500 2015-12-31
1144 2016-01-28 400,688,062 52,200 232 99.0504 404,529,500 2015-12-31
1145 2016-01-27 400,635,862 700 232 99.0375 404,529,500 2015-12-31
1146 2016-01-26 400,635,162 6,000 233 99.0373 404,529,500 2015-12-31
1147 2016-01-25 400,629,162 3,000 233 99.0358 404,529,500 2015-12-31
1148 2016-01-22 400,626,162 16,100 233 99.0351 404,529,500 2015-12-31
1149 2016-01-21 400,610,062 2,800 231 99.0311 404,529,500 2015-12-31
1150 2016-01-20 400,607,262 4,100 231 99.0304 404,529,500 2015-12-31
1151 2016-01-19 400,603,162 18,200 232 99.0294 404,529,500 2015-12-31
1152 2016-01-18 400,584,962 5,600 231 99.0249 404,529,500 2015-12-31
1153 2016-01-15 400,579,362 20,600 231 99.0235 404,529,500 2015-12-31
1154 2016-01-14 400,558,762 17,300 230 99.0184 404,529,500 2015-12-31
1155 2016-01-13 400,541,462 27,400 228 99.0142 404,529,500 2015-12-31
1156 2016-01-12 400,514,062 26,400 229 99.0074 404,529,500 2015-12-31
1157 2016-01-11 400,487,662 50,600 228 99.0009 404,529,500 2015-12-31
1158 2016-01-08 400,437,062 6,300 229 98.9883 404,529,500 2015-12-31
1159 2016-01-07 400,430,762 6,700 231 98.9868 404,529,500 2015-12-31
1160 2016-01-06 400,424,062 43,900 231 98.9851 404,529,500 2015-12-31
1161 2016-01-05 400,380,162 33,800 230 98.9743 404,529,500 2015-12-31
1162 2016-01-04 400,346,362 31,200 231 98.9659 404,529,500 2015-12-31
1163 2015-12-31 400,315,162 17,200 232 98.9582 404,529,500 2015-12-31
1164 2015-12-30 400,297,962 45,000 232 98.9540 404,529,500 2015-12-15
1165 2015-12-29 400,252,962 33,900 231 98.9428 404,529,500 2015-12-15
1166 2015-12-28 400,219,062 22,600 231 98.9345 404,529,500 2015-12-15
1167 2015-12-24 400,196,462 37,600 234 98.9289 404,529,500 2015-12-15
1168 2015-12-23 400,158,862 83,100 234 98.9196 404,529,500 2015-12-15
1169 2015-12-22 400,075,762 80,500 232 98.8990 404,529,500 2015-12-15
1170 2015-12-21 399,995,262 104,200 232 98.8791 404,529,500 2015-12-15
1171 2015-12-18 399,891,062 32,900 231 98.8534 404,529,500 2015-12-15
1172 2015-12-17 399,858,162 -7,600 233 98.8452 404,529,500 2015-12-15
1173 2015-12-16 399,865,762 400,700 229 98.8471 404,529,500 2015-12-15
1174 2015-12-09 399,465,062 1 223 99.2414 402,518,700 2015-11-30
1175 2015-12-08 399,465,061 3,100 224 99.2414 402,518,700 2015-11-30
1176 2015-11-30 399,461,961 400 223 99.2406 402,518,700 2015-11-30
1177 2015-11-23 399,461,561 15,700 224 99.2405 402,518,700 2015-10-31
1178 2015-11-12 399,445,861 3,000 230 99.2366 402,518,700 2015-10-31
1179 2015-11-09 399,442,861 -2,300 228 99.2359 402,518,700 2015-10-31
1180 2015-11-05 399,445,161 -1,200 236 99.2364 402,518,700 2015-10-31
1181 2015-10-30 399,446,361 -15,700 237 99.2367 402,518,700 2015-09-30
1182 2015-10-23 399,462,061 2,700 240 99.2406 402,518,700 2015-09-30
1183 2015-10-22 399,459,361 1,500 241 99.2400 402,518,700 2015-09-30
1184 2015-10-20 399,457,861 6,000 241 99.2396 402,518,700 2015-09-30
1185 2015-09-30 399,451,861 200 239 99.2381 402,518,700 2015-09-30
1186 2015-09-21 399,451,661 700 232 99.2380 402,518,700 2015-08-31
1187 2015-09-11 399,450,961 14,000 233 99.2379 402,518,700 2015-08-31
1188 2015-09-01 399,436,961 -200 233 99.2344 402,518,700 2015-08-31
1189 2015-08-25 399,437,161 -1,000 229 99.2344 402,518,700 2015-07-31
1190 2015-08-24 399,438,161 1,900 228 99.2347 402,518,700 2015-07-31
1191 2015-08-19 399,436,261 300 224 99.2342 402,518,700 2015-07-31
1192 2015-08-18 399,435,961 800 226 99.2341 402,518,700 2015-07-31
1193 2015-08-14 399,435,161 200 226 99.2339 402,518,700 2015-07-31
1194 2015-08-12 399,434,961 1,500 226 99.2339 402,518,700 2015-07-31
1195 2015-08-07 399,433,461 -500 226 99.2335 402,518,700 2015-07-31
1196 2015-07-23 399,433,961 600 209 99.2336 402,518,700 2015-06-30
1197 2015-07-16 399,433,361 200 211 99.2335 402,518,700 2015-06-30
1198 2015-07-15 399,433,161 -5,000 210 99.2334 402,518,700 2015-06-30
1199 2015-07-13 399,438,161 -900 210 99.2347 402,518,700 2015-06-30
1200 2015-07-10 399,439,061 200 211 99.2349 402,518,700 2015-06-30
1201 2015-07-07 399,438,861 600 216 99.2349 402,518,700 2015-06-30
1202 2015-07-06 399,438,261 700 213 99.2347 402,518,700 2015-06-30
1203 2015-06-30 399,437,561 1,700 208 99.2345 402,518,700 2015-06-30
1204 2015-06-29 399,435,861 3,000 208 99.2341 402,518,700 2015-05-31
1205 2015-06-24 399,432,861 2,500 209 99.2334 402,518,700 2015-05-31
1206 2015-06-17 399,430,361 2,500 211 99.2327 402,518,700 2015-05-31
1207 2015-06-16 399,427,861 1,200 212 99.2321 402,518,700 2015-05-31
1208 2015-06-12 399,426,661 12,000 213 99.2318 402,518,700 2015-05-31
1209 2015-06-11 399,414,661 900 209 99.2288 402,518,700 2015-05-31
1210 2015-06-10 399,413,761 11,500 207 99.2286 402,518,700 2015-05-31
1211 2015-06-09 399,402,261 4,600 204 99.2258 402,518,700 2015-05-31
1212 2015-06-08 399,397,661 30,600 203 99.2246 402,518,700 2015-05-31
1213 2015-06-05 399,367,061 600 202 99.2170 402,518,700 2015-05-31
1214 2015-06-03 399,366,461 5,900 201 99.2169 402,518,700 2015-05-31
1215 2015-06-01 399,360,561 400 200 99.2154 402,518,700 2015-05-31
1216 2015-05-29 399,360,161 20,600 201 99.2153 402,518,700 2015-04-30
1217 2015-05-28 399,339,561 13,300 199 99.2102 402,518,700 2015-04-30
1218 2015-05-26 399,326,261 400 195 99.2069 402,518,700 2015-04-30
1219 2015-05-22 399,325,861 2,800 193 99.2068 402,518,700 2015-04-30
1220 2015-05-20 399,323,061 1,500 193 99.2061 402,518,700 2015-04-30
1221 2015-05-19 399,321,561 10,600 195 99.2057 402,518,700 2015-04-30
1222 2015-05-14 399,310,961 900 203 99.2031 402,518,700 2015-04-30
1223 2015-05-13 399,310,061 12,200 201 99.2029 402,518,700 2015-04-30
1224 2015-05-12 399,297,861 2,400 201 99.1998 402,518,700 2015-04-30
1225 2015-05-11 399,295,461 200 202 99.1992 402,518,700 2015-04-30
1226 2015-05-08 399,295,261 3,700 202 99.1992 402,518,700 2015-04-30
1227 2015-05-07 399,291,561 18,400 202 99.1983 402,518,700 2015-04-30
1228 2015-05-06 399,273,161 4,900 203 99.1937 402,518,700 2015-04-30
1229 2015-05-05 399,268,261 1,500 203 99.1925 402,518,700 2015-04-30
1230 2015-05-04 399,266,761 5,400 205 99.1921 402,518,700 2015-04-30
1231 2015-04-30 399,261,361 2,500 207 99.1908 402,518,700 2015-04-30
1232 2015-04-29 399,258,861 5,500 212 99.1901 402,518,700 2015-03-31
1233 2015-04-28 399,253,361 1,600 211 99.1888 402,518,700 2015-03-31
1234 2015-04-27 399,251,761 7,200 208 99.1884 402,518,700 2015-03-31
1235 2015-04-23 399,244,561 5,100 204 99.1866 402,518,700 2015-03-31
1236 2015-04-22 399,239,461 700 210 99.1853 402,518,700 2015-03-31
1237 2015-04-21 399,238,761 600 210 99.1851 402,518,700 2015-03-31
1238 2015-04-17 399,238,161 3,800 207 99.1850 402,518,700 2015-03-31
1239 2015-04-15 399,234,361 9,000 209 99.1841 402,518,700 2015-03-31
1240 2015-04-14 399,225,361 9,400 209 99.1818 402,518,700 2015-03-31
1241 2015-04-13 399,215,961 1,100 209 99.1795 402,518,700 2015-03-31
1242 2015-04-10 399,214,861 400 207 99.1792 402,518,700 2015-03-31
1243 2015-04-09 399,214,461 6,500 212 99.1791 402,518,700 2015-03-31
1244 2015-04-08 399,207,961 10,000 211 99.1775 402,518,700 2015-03-31
1245 2015-04-02 399,197,961 1,800 209 99.1750 402,518,700 2015-03-31
1246 2015-04-01 399,196,161 200 211 99.1746 402,518,700 2015-03-31
1247 2015-03-31 399,195,961 300 209 99.1745 402,518,700 2015-03-31
1248 2015-03-27 399,195,661 2,700 209 99.1744 402,518,700 2015-02-28
1249 2015-03-26 399,192,961 5,200 208 99.1738 402,518,700 2015-02-28
1250 2015-03-24 399,187,761 1,600 208 99.1725 402,518,700 2015-02-28
1251 2015-03-20 399,186,161 2,500 208 99.1721 402,518,700 2015-02-28
1252 2015-03-17 399,183,661 4,000 208 99.1715 402,518,700 2015-02-28
1253 2015-03-12 399,179,661 400 209 99.1705 402,518,700 2015-02-28
1254 2015-03-11 399,179,261 4,200 208 99.1704 402,518,700 2015-02-28
1255 2015-03-10 399,175,061 50,900 205 99.1693 402,518,700 2015-02-28
1256 2015-03-09 399,124,161 34,000 206 99.1567 402,518,700 2015-02-28
1257 2015-03-06 399,090,161 6,900 204 99.1482 402,518,700 2015-02-28
1258 2015-03-05 399,083,261 1,600 216 99.1465 402,518,700 2015-02-28
1259 2015-03-04 399,081,661 1,100 215 99.1461 402,518,700 2015-02-28
1260 2015-03-03 399,080,561 1,600 215 99.1458 402,518,700 2015-02-28
1261 2015-03-02 399,078,961 2,700 214 99.1454 402,518,700 2015-02-28
1262 2015-02-27 399,076,261 19,600 214 99.1448 402,518,700 2015-01-31
1263 2015-02-26 399,056,661 1,500 214 99.1399 402,518,700 2015-01-31
1264 2015-02-25 399,055,161 2,300 216 99.1395 402,518,700 2015-01-31
1265 2015-02-24 399,052,861 4,000 218 99.1390 402,518,700 2015-01-31
1266 2015-02-23 399,048,861 10,800 218 99.1380 402,518,700 2015-01-31
1267 2015-02-18 399,038,061 3,800 217 99.1353 402,518,700 2015-01-31
1268 2015-02-17 399,034,261 2,800 217 99.1343 402,518,700 2015-01-31
1269 2015-02-16 399,031,461 5,000 217 99.1336 402,518,700 2015-01-31
1270 2015-02-13 399,026,461 3,300 218 99.1324 402,518,700 2015-01-31
1271 2015-02-11 399,023,161 5,600 220 99.1316 402,518,700 2015-01-31
1272 2015-02-10 399,017,561 6,700 220 99.1302 402,518,700 2015-01-31
1273 2015-02-09 399,010,861 6,300 223 99.1285 402,518,700 2015-01-31
1274 2015-02-06 399,004,561 4,600 222 99.1270 402,518,700 2015-01-31
1275 2015-02-05 398,999,961 5,000 226 99.1258 402,518,700 2015-01-31
1276 2015-02-03 398,994,961 6,900 226 99.1246 402,518,700 2015-01-31
1277 2015-02-02 398,988,061 400 224 99.1229 402,518,700 2015-01-31
1278 2015-01-30 398,987,661 50,500 224 99.1228 402,518,700 2014-12-31
1279 2015-01-29 398,937,161 3,300 224 99.1102 402,518,700 2014-12-31
1280 2015-01-28 398,933,861 2,800 224 99.1094 402,518,700 2014-12-31
1281 2015-01-27 398,931,061 5,100 224 99.1087 402,518,700 2014-12-31
1282 2015-01-26 398,925,961 11,400 223 99.1074 402,518,700 2014-12-31
1283 2015-01-23 398,914,561 22,600 225 99.1046 402,518,700 2014-12-31
1284 2015-01-22 398,891,961 -1,400 224 99.0990 402,518,700 2014-12-31
1285 2015-01-21 398,893,361 4,400 224 99.0993 402,518,700 2014-12-31
1286 2015-01-20 398,888,961 15,000 225 99.0982 402,518,700 2014-12-31
1287 2015-01-19 398,873,961 10,800 225 99.0945 402,518,700 2014-12-31
1288 2015-01-16 398,863,161 14,000 224 99.0918 402,518,700 2014-12-31
1289 2015-01-15 398,849,161 3,100 225 99.0884 402,518,700 2014-12-31
1290 2015-01-14 398,846,061 30,200 225 99.0876 402,518,700 2014-12-31
1291 2015-01-13 398,815,861 34,300 224 99.0801 402,518,700 2014-12-31
1292 2015-01-12 398,781,561 19,800 226 99.0716 402,518,700 2014-12-31
1293 2015-01-09 398,761,761 13,300 225 99.0666 402,518,700 2014-12-31
1294 2015-01-08 398,748,461 32,900 222 99.0633 402,518,700 2014-12-31
1295 2015-01-07 398,715,561 37,996 222 99.0552 402,518,700 2014-12-31
1296 2015-01-06 398,677,565 82,300 220 99.0457 402,518,700 2014-12-31
1297 2015-01-05 398,595,265 30,700 219 99.0253 402,518,700 2014-12-31
1298 2015-01-02 398,564,565 26,000 222 99.0177 402,518,700 2014-12-31
1299 2014-12-31 398,538,565 40,300 221 99.0112 402,518,700 2014-12-31
1300 2014-12-30 398,498,265 89,000 221 99.0012 402,518,700 2014-12-15
1301 2014-12-29 398,409,265 51,600 220 98.9791 402,518,700 2014-12-15
1302 2014-12-24 398,357,665 24,700 220 98.9663 402,518,700 2014-12-15
1303 2014-12-23 398,332,965 72,700 220 98.9601 402,518,700 2014-12-15
1304 2014-12-22 398,260,265 37,900 220 98.9421 402,518,700 2014-12-15
1305 2014-12-19 398,222,365 23,500 217 98.9326 402,518,700 2014-12-15
1306 2014-12-18 398,198,865 35,600 218 98.9268 402,518,700 2014-12-15
1307 2014-12-17 398,163,265 292,700 218 98.9180 402,518,700 2014-12-15
1308 2014-12-16 397,870,565 85,500 217 98.8452 402,518,700 2014-12-15
1309 2014-12-15 397,785,065 -4,800 218 98.8240 402,518,700 2014-12-15
1310 2014-12-09 397,789,865 16,500 216 99.2902 400,633,700 2014-11-30
1311 2014-12-08 397,773,365 3,900 216 99.2860 400,633,700 2014-11-30
1312 2014-11-21 397,769,465 100 204 99.2851 400,633,700 2014-10-31
1313 2014-11-11 397,769,365 100 201 99.2850 400,633,700 2014-10-31
1314 2014-11-06 397,769,265 300 198 99.2850 400,633,700 2014-10-31
1315 2014-11-05 397,768,965 600 197 99.2849 400,633,700 2014-10-31
1316 2014-11-04 397,768,365 400 198 99.2848 400,633,700 2014-10-31
1317 2014-10-24 397,767,965 200 209 99.2847 400,633,700 2014-09-30
1318 2014-10-17 397,767,765 34,900 210 99.2846 400,633,700 2014-09-30
1319 2014-10-14 397,732,865 1,400 210 99.2759 400,633,700 2014-09-30
1320 2014-09-25 397,731,465 400 212 99.2756 400,633,700 2014-08-31
1321 2014-09-01 397,731,065 800 211 99.2755 400,633,700 2014-08-31
1322 2014-08-29 397,730,265 100 211 99.2753 400,633,700 2014-07-31
1323 2014-08-28 397,730,165 9,300 210 99.2753 400,633,700 2014-07-31
1324 2014-08-27 397,720,865 500 210 99.2729 400,633,700 2014-07-31
1325 2014-08-20 397,720,365 -1,000 209 99.2728 400,633,700 2014-07-31
1326 2014-08-19 397,721,365 1,000 209 99.2731 400,633,700 2014-07-31
1327 2014-08-18 397,720,365 14,400 208 99.2728 400,633,700 2014-07-31
1328 2014-08-13 397,705,965 17,600 209 99.2692 400,633,700 2014-07-31
1329 2014-08-07 397,688,365 10,400 206 99.2648 400,633,700 2014-07-31
1330 2014-08-06 397,677,965 200 204 99.2622 400,633,700 2014-07-31
1331 2014-08-05 397,677,765 3,500 203 99.2622 400,633,700 2014-07-31
1332 2014-08-01 397,674,265 300 200 99.2613 400,633,700 2014-07-31
1333 2014-07-31 397,673,965 1,000 200 99.2612 400,633,700 2014-07-31
1334 2014-07-30 397,672,965 200 200 99.2610 400,633,700 2014-06-30
1335 2014-07-29 397,672,765 -900 200 99.2609 400,633,700 2014-06-30
1336 2014-07-25 397,673,665 -400 188 99.2612 400,633,700 2014-06-30
1337 2014-07-23 397,674,065 -200 184 99.2613 400,633,700 2014-06-30
1338 2014-07-21 397,674,265 -200 185 99.2613 400,633,700 2014-06-30
1339 2014-07-16 397,674,465 2,600 185 99.2614 400,633,700 2014-06-30
1340 2014-07-15 397,671,865 300 184 99.2607 400,633,700 2014-06-30
1341 2014-07-14 397,671,565 600 185 99.2606 400,633,700 2014-06-30
1342 2014-07-11 397,670,965 1,500 184 99.2605 400,633,700 2014-06-30
1343 2014-07-09 397,669,465 2,600 181 99.2601 400,633,700 2014-06-30
1344 2014-07-08 397,666,865 200 181 99.2595 400,633,700 2014-06-30
1345 2014-07-07 397,666,665 2,300 179 99.2594 400,633,700 2014-06-30
1346 2014-06-30 397,664,365 1,500 179 99.2588 400,633,700 2014-06-30
1347 2014-06-18 397,662,865 5,000 179 99.2585 400,633,700 2014-05-31
1348 2014-06-12 397,657,865 2,100 179 99.2572 400,633,700 2014-05-31
1349 2014-06-11 397,655,765 600 180 99.2567 400,633,700 2014-05-31
1350 2014-06-10 397,655,165 200 180 99.2565 400,633,700 2014-05-31
1351 2014-06-09 397,654,965 4,100 180 99.2565 400,633,700 2014-05-31
1352 2014-06-05 397,650,865 4,700 181 99.2555 400,633,700 2014-05-31
1353 2014-06-04 397,646,165 4,400 185 99.2543 400,633,700 2014-05-31
1354 2014-05-30 397,641,765 300 186 99.2532 400,633,700 2014-04-30
1355 2014-05-29 397,641,465 8,200 185 99.2531 400,633,700 2014-04-30
1356 2014-05-28 397,633,265 10,400 186 99.2511 400,633,700 2014-04-30
1357 2014-05-26 397,622,865 400 185 99.2485 400,633,700 2014-04-30
1358 2014-05-23 397,622,465 6,000 186 99.2484 400,633,700 2014-04-30
1359 2014-05-22 397,616,465 700 186 99.2469 400,633,700 2014-04-30
1360 2014-05-21 397,615,765 39,400 184 99.2467 400,633,700 2014-04-30
1361 2014-05-20 397,576,365 100 186 99.2369 400,633,700 2014-04-30
1362 2014-05-16 397,576,265 1,900 184 99.2369 400,633,700 2014-04-30
1363 2014-05-15 397,574,365 6,100 182 99.2364 400,633,700 2014-04-30
1364 2014-05-14 397,568,265 600 182 99.2349 400,633,700 2014-04-30
1365 2014-05-13 397,567,665 1,400 183 99.2347 400,633,700 2014-04-30
1366 2014-05-09 397,566,265 2,300 192 99.2344 400,633,700 2014-04-30
1367 2014-05-08 397,563,965 28,700 195 99.2338 400,633,700 2014-04-30
1368 2014-05-07 397,535,265 2,700 195 99.2266 400,633,700 2014-04-30
1369 2014-05-02 397,532,565 35,000 202 99.2259 400,633,700 2014-04-30
1370 2014-04-30 397,497,565 2,000 205 99.2172 400,633,700 2014-04-30
1371 2014-04-29 397,495,565 1,800 207 99.2167 400,633,700 2014-03-31
1372 2014-04-28 397,493,765 1,500 206 99.2163 400,633,700 2014-03-31
1373 2014-04-25 397,492,265 2,000 208 99.2159 400,633,700 2014-03-31
1374 2014-04-24 397,490,265 5,300 206 99.2154 400,633,700 2014-03-31
1375 2014-04-23 397,484,965 1,400 204 99.2141 400,633,700 2014-03-31
1376 2014-04-17 397,483,565 500 207 99.2137 400,633,700 2014-03-31
1377 2014-04-16 397,483,065 6,800 209 99.2136 400,633,700 2014-03-31
1378 2014-04-15 397,476,265 4,500 212 99.2119 400,633,700 2014-03-31
1379 2014-04-14 397,471,765 11,500 213 99.2108 400,633,700 2014-03-31
1380 2014-04-11 397,460,265 1,800 215 99.2079 400,633,700 2014-03-31
1381 2014-04-10 397,458,465 3,400 215 99.2074 400,633,700 2014-03-31
1382 2014-04-09 397,455,065 1,100 215 99.2066 400,633,700 2014-03-31
1383 2014-04-08 397,453,965 1,800 214 99.2063 400,633,700 2014-03-31
1384 2014-04-07 397,452,165 200 214 99.2059 400,633,700 2014-03-31
1385 2014-04-04 397,451,965 3,300 219 99.2058 400,633,700 2014-03-31
1386 2014-04-03 397,448,665 500 229 99.2050 400,633,700 2014-03-31
1387 2014-04-02 397,448,165 200 231 99.2049 400,633,700 2014-03-31
1388 2014-04-01 397,447,965 100 235 99.2048 400,633,700 2014-03-31
1389 2014-03-31 397,447,865 200 236 99.2048 400,633,700 2014-03-31
1390 2014-03-28 397,447,665 2,800 237 99.2048 400,633,700 2014-02-28
1391 2014-03-27 397,444,865 600 238 99.2041 400,633,700 2014-02-28
1392 2014-03-26 397,444,265 2,000 239 99.2039 400,633,700 2014-02-28
1393 2014-03-25 397,442,265 -500 240 99.2034 400,633,700 2014-02-28
1394 2014-03-24 397,442,765 1,500 242 99.2035 400,633,700 2014-02-28
1395 2014-03-20 397,441,265 700 242 99.2032 400,633,700 2014-02-28
1396 2014-03-19 397,440,565 1,200 242 99.2030 400,633,700 2014-02-28
1397 2014-03-17 397,439,365 600 241 99.2027 400,633,700 2014-02-28
1398 2014-03-14 397,438,765 -900 241 99.2025 400,633,700 2014-02-28
1399 2014-03-12 397,439,665 4,900 237 99.2028 400,633,700 2014-02-28
1400 2014-03-11 397,434,765 6,700 238 99.2015 400,633,700 2014-02-28
1401 2014-03-10 397,428,065 2,000 237 99.1999 400,633,700 2014-02-28
1402 2014-03-07 397,426,065 1,300 237 99.1994 400,633,700 2014-02-28
1403 2014-03-06 397,424,765 500 233 99.1990 400,633,700 2014-02-28
1404 2014-03-05 397,424,265 400 238 99.1989 400,633,700 2014-02-28
1405 2014-03-04 397,423,865 6,600 237 99.1988 400,633,700 2014-02-28
1406 2014-03-03 397,417,265 3,000 238 99.1972 400,633,700 2014-02-28
1407 2014-02-28 397,414,265 3,000 239 99.1964 400,633,700 2014-02-28
1408 2014-02-27 397,411,265 2,500 237 99.1957 400,633,700 2014-01-31
1409 2014-02-26 397,408,765 1,100 238 99.1950 400,633,700 2014-01-31
1410 2014-02-25 397,407,665 2,000 237 99.1948 400,633,700 2014-01-31
1411 2014-02-24 397,405,665 3,800 234 99.1943 400,633,700 2014-01-31
1412 2014-02-21 397,401,865 600 234 99.1933 400,633,700 2014-01-31
1413 2014-02-20 397,401,265 1,700 239 99.1932 400,633,700 2014-01-31
1414 2014-02-18 397,399,565 2,800 241 99.1927 400,633,700 2014-01-31
1415 2014-02-17 397,396,765 800 238 99.1920 400,633,700 2014-01-31
1416 2014-02-14 397,395,965 6,500 232 99.1918 400,633,700 2014-01-31
1417 2014-02-13 397,389,465 30,600 235 99.1902 400,633,700 2014-01-31
1418 2014-02-12 397,358,865 2,300 232 99.1826 400,633,700 2014-01-31
1419 2014-02-11 397,356,565 700 232 99.1820 400,633,700 2014-01-31
1420 2014-02-10 397,355,865 15,300 232 99.1818 400,633,700 2014-01-31
1421 2014-02-07 397,340,565 1,700 230 99.1780 400,633,700 2014-01-31
1422 2014-02-06 397,338,865 7,400 229 99.1776 400,633,700 2014-01-31
1423 2014-02-05 397,331,465 3,000 228 99.1757 400,633,700 2014-01-31
1424 2014-02-04 397,328,465 11,300 230 99.1750 400,633,700 2014-01-31
1425 2014-01-30 397,317,165 4,100 231 99.1722 400,633,700 2013-12-31
1426 2014-01-29 397,313,065 27,300 231 99.1712 400,633,700 2013-12-31
1427 2014-01-28 397,285,765 6,400 229 99.1643 400,633,700 2013-12-31
1428 2014-01-27 397,279,365 59,800 228 99.1627 400,633,700 2013-12-31
1429 2014-01-24 397,219,565 22,000 233 99.1478 400,633,700 2013-12-31
1430 2014-01-23 397,197,565 12,800 234 99.1423 400,633,700 2013-12-31
1431 2014-01-22 397,184,765 5,700 238 99.1391 400,633,700 2013-12-31
1432 2014-01-21 397,179,065 13,200 240 99.1377 400,633,700 2013-12-31
1433 2014-01-20 397,165,865 200 240 99.1344 400,633,700 2013-12-31
1434 2014-01-16 397,165,665 4,600 241 99.1344 400,633,700 2013-12-31
1435 2014-01-15 397,161,065 9,300 240 99.1332 400,633,700 2013-12-31
1436 2014-01-14 397,151,765 20,900 240 99.1309 400,633,700 2013-12-31
1437 2014-01-13 397,130,865 7,100 242 99.1257 400,633,700 2013-12-31
1438 2014-01-10 397,123,765 30,000 248 99.1239 400,633,700 2013-12-31
1439 2014-01-09 397,093,765 16,000 253 99.1164 400,633,700 2013-12-31
1440 2014-01-08 397,077,765 18,000 254 99.1124 400,633,700 2013-12-31
1441 2014-01-07 397,059,765 31,600 253 99.1079 400,633,700 2013-12-31
1442 2014-01-06 397,028,165 14,000 253 99.1000 400,633,700 2013-12-31
1443 2014-01-03 397,014,165 5,900 253 99.0965 400,633,700 2013-12-31
1444 2014-01-02 397,008,265 21,900 254 99.0951 400,633,700 2013-12-31
1445 2013-12-31 396,986,365 42,500 251 99.0896 400,633,700 2013-12-31
1446 2013-12-30 396,943,865 47,500 251 99.0790 400,633,700 2013-12-16
1447 2013-12-27 396,896,365 37,200 251 99.0671 400,633,700 2013-12-16
1448 2013-12-24 396,859,165 33,200 249 99.0579 400,633,700 2013-12-16
1449 2013-12-23 396,825,965 49,300 249 99.0496 400,633,700 2013-12-16
1450 2013-12-20 396,776,665 30,600 249 99.0373 400,633,700 2013-12-16
1451 2013-12-19 396,746,065 20,400 251 99.0296 400,633,700 2013-12-16
1452 2013-12-18 396,725,665 6,800 251 99.0245 400,633,700 2013-12-16
1453 2013-12-17 396,718,865 251,200 250 99.0228 400,633,700 2013-12-16
1454 2013-12-16 396,467,665 -2,000 248 98.9601 400,633,700 2013-12-16
1455 2013-11-28 396,469,665 1,200 245 99.3050 399,244,500 2013-10-31
1456 2013-11-26 396,468,465 -1,300 244 99.3047 399,244,500 2013-10-31
1457 2013-11-14 396,469,765 700 241 99.3050 399,244,500 2013-10-31
1458 2013-11-13 396,469,065 -100 241 99.3048 399,244,500 2013-10-31
1459 2013-11-08 396,469,165 -4,100 239 99.3049 399,244,500 2013-10-31
1460 2013-11-06 396,473,265 -500 236 99.3059 399,244,500 2013-10-31
1461 2013-11-04 396,473,765 -1,000 225 99.3060 399,244,500 2013-10-31
1462 2013-10-31 396,474,765 800 227 99.3063 399,244,500 2013-10-31
1463 2013-10-30 396,473,965 -1,400 226 99.3061 399,244,500 2013-09-30
1464 2013-10-29 396,475,365 22,300 222 99.3064 399,244,500 2013-09-30
1465 2013-10-28 396,453,065 1,100 223 99.3008 399,244,500 2013-09-30
1466 2013-10-25 396,451,965 -500 222 99.3005 399,244,500 2013-09-30
1467 2013-10-24 396,452,465 -2,000 220 99.3007 399,244,500 2013-09-30
1468 2013-10-22 396,454,465 3,600 220 99.3012 399,244,500 2013-09-30
1469 2013-10-08 396,450,865 12,500 204 99.3003 399,244,500 2013-09-30
1470 2013-09-25 396,438,365 1,600 215 99.2971 399,244,500 2013-08-31
1471 2013-09-24 396,436,765 2,500 216 99.2967 399,244,500 2013-08-31
1472 2013-09-23 396,434,265 12,200 216 99.2961 399,244,500 2013-08-31
1473 2013-09-19 396,422,065 -300 215 99.2931 399,244,500 2013-08-31
1474 2013-09-13 396,422,365 -300 214 99.2931 399,244,500 2013-08-31
1475 2013-09-02 396,422,665 400 188 99.2932 399,244,500 2013-08-31
1476 2013-08-26 396,422,265 400 189 99.2931 399,244,500 2013-07-31
1477 2013-08-21 396,421,865 82,000 192 99.2930 399,244,500 2013-07-31
1478 2013-08-20 396,339,865 400 192 99.2725 399,244,500 2013-07-31
1479 2013-08-12 396,339,465 500 187 99.2724 399,244,500 2013-07-31
1480 2013-08-09 396,338,965 -200 188 99.2722 399,244,500 2013-07-31
1481 2013-07-30 396,339,165 300 184 99.2723 399,244,500 2013-06-30
1482 2013-07-29 396,338,865 -200 184 99.2722 399,244,500 2013-06-30
1483 2013-07-24 396,339,065 12,000 189 99.2723 399,244,500 2013-06-30
1484 2013-07-22 396,327,065 1,500 192 99.2693 399,244,500 2013-06-30
1485 2013-07-15 396,325,565 3,000 189 99.2689 399,244,500 2013-06-30
1486 2013-07-12 396,322,565 100 187 99.2681 399,244,500 2013-06-30
1487 2013-07-11 396,322,465 -3,000 186 99.2681 399,244,500 2013-06-30
1488 2013-06-27 396,325,465 800 181 99.2689 399,244,500 2013-05-31
1489 2013-06-24 396,324,665 3,000 175 99.2687 399,244,500 2013-05-31
1490 2013-06-18 396,321,665 3,000 180 99.2679 399,244,500 2013-05-31
1491 2013-06-17 396,318,665 1,600 180 99.2672 399,244,500 2013-05-31
1492 2013-06-07 396,317,065 400 183 99.2668 399,244,500 2013-05-31
1493 2013-06-04 396,316,665 13,000 183 99.2667 399,244,500 2013-05-31
1494 2013-05-30 396,303,665 8,000 191 99.2634 399,244,500 2013-04-30
1495 2013-05-23 396,295,665 13,000 198 99.2614 399,244,500 2013-04-30
1496 2013-05-22 396,282,665 3,000 197 99.2581 399,244,500 2013-04-30
1497 2013-05-16 396,279,665 12,000 210 99.2574 399,244,500 2013-04-30
1498 2013-05-07 396,267,665 3,700 209 99.2544 399,244,500 2013-04-30
1499 2013-05-02 396,263,965 2,400 210 99.2535 399,244,500 2013-04-30
1500 2013-04-29 396,261,565 -1,200 209 99.2529 399,244,500 2013-03-31
1501 2013-04-17 396,262,765 2,900 209 99.2532 399,244,500 2013-03-31
1502 2013-04-16 396,259,865 900 206 99.2524 399,244,500 2013-03-31
1503 2013-04-12 396,258,965 600 208 99.2522 399,244,500 2013-03-31
1504 2013-04-11 396,258,365 500 208 99.2521 399,244,500 2013-03-31
1505 2013-04-02 396,257,865 700 195 99.2519 399,244,500 2013-03-31
1506 2013-03-28 396,257,165 1,100 194 99.2518 399,244,500 2013-02-28
1507 2013-03-27 396,256,065 400 193 99.2515 399,244,500 2013-02-28
1508 2013-03-26 396,255,665 22,000 193 99.2514 399,244,500 2013-02-28
1509 2013-03-25 396,233,665 1,000 193 99.2459 399,244,500 2013-02-28
1510 2013-03-20 396,232,665 13,000 190 99.2456 399,244,500 2013-02-28
1511 2013-03-19 396,219,665 11,000 191 99.2424 399,244,500 2013-02-28
1512 2013-03-18 396,208,665 1,000 195 99.2396 399,244,500 2013-02-28
1513 2013-03-14 396,207,665 3,300 171 99.2394 399,244,500 2013-02-28
1514 2013-03-13 396,204,365 146,000 172 99.2385 399,244,500 2013-02-28
1515 2013-03-12 396,058,365 6,700 173 99.2020 399,244,500 2013-02-28
1516 2013-03-11 396,051,665 31,600 169 99.2003 399,244,500 2013-02-28
1517 2013-03-08 396,020,065 6,000 170 99.1924 399,244,500 2013-02-28
1518 2013-03-07 396,014,065 1,200 173 99.1909 399,244,500 2013-02-28
1519 2013-03-06 396,012,865 300 170 99.1906 399,244,500 2013-02-28
1520 2013-03-05 396,012,565 7,700 172 99.1905 399,244,500 2013-02-28
1521 2013-03-04 396,004,865 2,200 170 99.1886 399,244,500 2013-02-28
1522 2013-03-01 396,002,665 600 169 99.1880 399,244,500 2013-02-28
1523 2013-02-28 396,002,065 4,600 169 99.1879 399,244,500 2013-02-28
1524 2013-02-27 395,997,465 1,400 168 99.1867 399,244,500 2013-01-31
1525 2013-02-26 395,996,065 100 177 99.1864 399,244,500 2013-01-31
1526 2013-02-25 395,995,965 1,100 175 99.1863 399,244,500 2013-01-31
1527 2013-02-21 395,994,865 400 176 99.1861 399,244,500 2013-01-31
1528 2013-02-20 395,994,465 146,700 178 99.1860 399,244,500 2013-01-31
1529 2013-02-19 395,847,765 32,100 178 99.1492 399,244,500 2013-01-31
1530 2013-02-18 395,815,665 17,900 179 99.1412 399,244,500 2013-01-31
1531 2013-02-15 395,797,765 22,800 177 99.1367 399,244,500 2013-01-31
1532 2013-02-14 395,774,965 1,200 178 99.1310 399,244,500 2013-01-31
1533 2013-02-08 395,773,765 6,000 178 99.1307 399,244,500 2013-01-31
1534 2013-02-07 395,767,765 3,300 182 99.1292 399,244,500 2013-01-31
1535 2013-02-06 395,764,465 16,900 180 99.1283 399,244,500 2013-01-31
1536 2013-02-05 395,747,565 13,400 184 99.1241 399,244,500 2013-01-31
1537 2013-02-04 395,734,165 2,500 182 99.1208 399,244,500 2013-01-31
1538 2013-02-01 395,731,665 6,800 183 99.1201 399,244,500 2013-01-31
1539 2013-01-31 395,724,865 8,600 182 99.1184 399,244,500 2013-01-31
1540 2013-01-30 395,716,265 8,800 184 99.1163 399,244,500 2012-12-31
1541 2013-01-29 395,707,465 5,500 182 99.1141 399,244,500 2012-12-31
1542 2013-01-28 395,701,965 5,100 183 99.1127 399,244,500 2012-12-31
1543 2013-01-25 395,696,865 1,300 190 99.1114 399,244,500 2012-12-31
1544 2013-01-24 395,695,565 12,000 190 99.1111 399,244,500 2012-12-31
1545 2013-01-23 395,683,565 19,700 191 99.1081 399,244,500 2012-12-31
1546 2013-01-22 395,663,865 27,900 190 99.1031 399,244,500 2012-12-31
1547 2013-01-21 395,635,965 4,300 193 99.0962 399,244,500 2012-12-31
1548 2013-01-18 395,631,665 2,100 192 99.0951 399,244,500 2012-12-31
1549 2013-01-17 395,629,565 500 191 99.0946 399,244,500 2012-12-31
1550 2013-01-16 395,629,065 15,700 194 99.0944 399,244,500 2012-12-31
1551 2013-01-15 395,613,365 25,200 194 99.0905 399,244,500 2012-12-31
1552 2013-01-14 395,588,165 15,000 195 99.0842 399,244,500 2012-12-31
1553 2013-01-11 395,573,165 32,300 197 99.0804 399,244,500 2012-12-31
1554 2013-01-10 395,540,865 11,200 197 99.0723 399,244,500 2012-12-31
1555 2013-01-09 395,529,665 24,300 199 99.0695 399,244,500 2012-12-31
1556 2013-01-08 395,505,365 51,600 197 99.0634 399,244,500 2012-12-31
1557 2013-01-07 395,453,765 17,200 203 99.0505 399,244,500 2012-12-31
1558 2013-01-04 395,436,565 43,300 196 99.0462 399,244,500 2012-12-31
1559 2013-01-03 395,393,265 17,600 194 99.0354 399,244,500 2012-12-31
1560 2013-01-02 395,375,665 50,900 192 99.0310 399,244,500 2012-12-31
1561 2012-12-31 395,324,765 29,600 195 99.0182 399,244,500 2012-12-31
1562 2012-12-28 395,295,165 73,700 195 99.0108 399,244,500 2012-12-14
1563 2012-12-27 395,221,465 94,100 196 98.9923 399,244,500 2012-12-14
1564 2012-12-24 395,127,365 12,900 207 98.9688 399,244,500 2012-12-14
1565 2012-12-21 395,114,465 100,500 207 98.9655 399,244,500 2012-12-14
1566 2012-12-20 395,013,965 24,400 212 98.9404 399,244,500 2012-12-14
1567 2012-12-19 394,989,565 69,900 211 98.9343 399,244,500 2012-12-14
1568 2012-12-18 394,919,665 205,400 212 98.9167 399,244,500 2012-12-14
1569 2012-12-17 394,714,265 7,000 206 98.8653 399,244,500 2012-12-14
1570 2012-12-05 394,707,265 2,000 201 99.2632 397,637,100 2012-11-30
1571 2012-12-04 394,705,265 11,000 204 99.2627 397,637,100 2012-11-30
1572 2012-11-14 394,694,265 300 214 99.2599 397,637,100 2012-10-31
1573 2012-11-05 394,693,965 500 223 99.2598 397,637,100 2012-10-31
1574 2012-11-02 394,693,465 1,600 220 99.2597 397,637,100 2012-10-31
1575 2012-10-29 394,691,865 100 217 99.2593 397,637,100 2012-09-30
1576 2012-10-12 394,691,765 200 212 99.2593 397,637,100 2012-09-30
1577 2012-10-11 394,691,565 200 205 99.2592 397,637,100 2012-09-30
1578 2012-10-09 394,691,365 2,000 210 99.2592 397,637,100 2012-09-30
1579 2012-10-05 394,689,365 3,300 203 99.2587 397,637,100 2012-09-30
1580 2012-10-04 394,686,065 1,500 201 99.2579 397,637,100 2012-09-30
1581 2012-09-24 394,684,565 90,000 198 99.2575 397,637,100 2012-08-31
1582 2012-09-21 394,594,565 -300 199 99.2348 397,637,100 2012-08-31
1583 2012-09-18 394,594,865 5,800 201 99.2349 397,637,100 2012-08-31
1584 2012-09-07 394,589,065 -200 212 99.2335 397,637,100 2012-08-31
1585 2012-08-31 394,589,265 200 222 99.2335 397,637,100 2012-08-31
1586 2012-08-22 394,589,065 2,000 225 99.2335 397,637,100 2012-07-31
1587 2012-08-20 394,587,065 -3,000 225 99.2330 397,637,100 2012-07-31
1588 2012-08-14 394,590,065 200 212 99.2337 397,637,100 2012-07-31
1589 2012-08-09 394,589,865 42,000 198 99.2337 397,637,100 2012-07-31
1590 2012-08-08 394,547,865 96,000 197 99.2231 397,637,100 2012-07-31
1591 2012-08-01 394,451,865 13,000 184 99.1990 397,637,100 2012-07-31
1592 2012-07-31 394,438,865 100 178 99.1957 397,637,100 2012-07-31
1593 2012-07-25 394,438,765 2,800 180 99.1957 397,637,100 2012-06-30
1594 2012-07-17 394,435,965 2,200 186 99.1950 397,637,100 2012-06-30
1595 2012-07-13 394,433,765 3,000 189 99.1944 397,637,100 2012-06-30
1596 2012-06-22 394,430,765 -800 192 99.1937 397,637,100 2012-05-31
1597 2012-06-14 394,431,565 16,000 192 99.1939 397,637,100 2012-05-31
1598 2012-06-13 394,415,565 1,400 190 99.1898 397,637,100 2012-05-31
1599 2012-06-07 394,414,165 500 190 99.1895 397,637,100 2012-05-31
1600 2012-06-06 394,413,665 200 190 99.1894 397,637,100 2012-05-31
1601 2012-05-30 394,413,465 17,800 192 99.1893 397,637,100 2012-04-30
1602 2012-05-28 394,395,665 200 190 99.1848 397,637,100 2012-04-30
1603 2012-05-24 394,395,465 800 186 99.1848 397,637,100 2012-04-30
1604 2012-05-23 394,394,665 36,000 186 99.1846 397,637,100 2012-04-30
1605 2012-05-21 394,358,665 -36,000 187 99.1755 397,637,100 2012-04-30
1606 2012-05-15 394,394,665 6,200 182 99.1846 397,637,100 2012-04-30
1607 2012-05-11 394,388,465 200 181 99.1830 397,637,100 2012-04-30
1608 2012-05-10 394,388,265 1,300 182 99.1830 397,637,100 2012-04-30
1609 2012-05-09 394,386,965 -400 182 99.1826 397,637,100 2012-04-30
1610 2012-05-08 394,387,365 2,200 182 99.1827 397,637,100 2012-04-30
1611 2012-05-04 394,385,165 1,000 182 99.1822 397,637,100 2012-04-30
1612 2012-04-24 394,384,165 100 171 99.1819 397,637,100 2012-03-31
1613 2012-04-20 394,384,065 3,200 164 99.1819 397,637,100 2012-03-31
1614 2012-04-19 394,380,865 4,800 165 99.1811 397,637,100 2012-03-31
1615 2012-04-18 394,376,065 -300 164 99.1799 397,637,100 2012-03-31
1616 2012-04-17 394,376,365 3,600 163 99.1800 397,637,100 2012-03-31
1617 2012-04-13 394,372,765 7,000 160 99.1791 397,637,100 2012-03-31
1618 2012-04-12 394,365,765 2,600 160 99.1773 397,637,100 2012-03-31
1619 2012-04-11 394,363,165 20,300 162 99.1767 397,637,100 2012-03-31
1620 2012-04-10 394,342,865 4,200 163 99.1715 397,637,100 2012-03-31
1621 2012-04-05 394,338,665 1,000 162 99.1705 397,637,100 2012-03-31
1622 2012-04-02 394,337,665 400 164 99.1702 397,637,100 2012-03-31
1623 2012-03-30 394,337,265 2,300 173 99.1701 397,637,100 2012-02-29
1624 2012-03-29 394,334,965 500 172 99.1696 397,637,100 2012-02-29
1625 2012-03-28 394,334,465 11,300 172 99.1694 397,637,100 2012-02-29
1626 2012-03-26 394,323,165 3,900 174 99.1666 397,637,100 2012-02-29
1627 2012-03-20 394,319,265 13,000 178 99.1656 397,637,100 2012-02-29
1628 2012-03-19 394,306,265 3,200 180 99.1623 397,637,100 2012-02-29
1629 2012-03-16 394,303,065 4,400 181 99.1615 397,637,100 2012-02-29
1630 2012-03-15 394,298,665 3,000 184 99.1604 397,637,100 2012-02-29
1631 2012-03-14 394,295,665 29,400 186 99.1597 397,637,100 2012-02-29
1632 2012-03-13 394,266,265 3,500 185 99.1523 397,637,100 2012-02-29
1633 2012-03-12 394,262,765 3,000 186 99.1514 397,637,100 2012-02-29
1634 2012-03-09 394,259,765 200 183 99.1506 397,637,100 2012-02-29
1635 2012-03-08 394,259,565 7,100 183 99.1506 397,637,100 2012-02-29
1636 2012-03-07 394,252,465 2,300 181 99.1488 397,637,100 2012-02-29
1637 2012-03-05 394,250,165 30,500 178 99.1482 397,637,100 2012-02-29
1638 2012-03-02 394,219,665 4,000 177 99.1406 397,637,100 2012-02-29
1639 2012-03-01 394,215,665 -2,100 177 99.1396 397,637,100 2012-02-29
1640 2012-02-29 394,217,765 37,200 177 99.1401 397,637,100 2012-02-29
1641 2012-02-28 394,180,565 1,100 177 99.1307 397,637,100 2012-01-31
1642 2012-02-27 394,179,465 3,200 177 99.1305 397,637,100 2012-01-31
1643 2012-02-24 394,176,265 29,700 177 99.1296 397,637,100 2012-01-31
1644 2012-02-23 394,146,565 3,200 178 99.1222 397,637,100 2012-01-31
1645 2012-02-21 394,143,365 13,800 180 99.1214 397,637,100 2012-01-31
1646 2012-02-20 394,129,565 1,000 181 99.1179 397,637,100 2012-01-31
1647 2012-02-17 394,128,565 1,200 188 99.1177 397,637,100 2012-01-31
1648 2012-02-16 394,127,365 5,900 188 99.1174 397,637,100 2012-01-31
1649 2012-02-15 394,121,465 9,400 189 99.1159 397,637,100 2012-01-31
1650 2012-02-14 394,112,065 7,800 185 99.1135 397,637,100 2012-01-31
1651 2012-02-13 394,104,265 600 187 99.1115 397,637,100 2012-01-31
1652 2012-02-10 394,103,665 6,000 188 99.1114 397,637,100 2012-01-31
1653 2012-02-09 394,097,665 5,900 193 99.1099 397,637,100 2012-01-31
1654 2012-02-08 394,091,765 16,400 193 99.1084 397,637,100 2012-01-31
1655 2012-02-07 394,075,365 36,200 197 99.1043 397,637,100 2012-01-31
1656 2012-02-06 394,039,165 10,100 197 99.0952 397,637,100 2012-01-31
1657 2012-02-03 394,029,065 300 193 99.0926 397,637,100 2012-01-31
1658 2012-02-02 394,028,765 21,300 194 99.0926 397,637,100 2012-01-31
1659 2012-02-01 394,007,465 3,600 193 99.0872 397,637,100 2012-01-31
1660 2012-01-31 394,003,865 8,700 195 99.0863 397,637,100 2012-01-31
1661 2012-01-30 393,995,165 20,200 194 99.0841 397,637,100 2011-12-31
1662 2012-01-27 393,974,965 24,100 197 99.0790 397,637,100 2011-12-31
1663 2012-01-26 393,950,865 3,100 201 99.0730 397,637,100 2011-12-31
1664 2012-01-20 393,947,765 11,700 205 99.0722 397,637,100 2011-12-31
1665 2012-01-19 393,936,065 16,000 205 99.0692 397,637,100 2011-12-31
1666 2012-01-18 393,920,065 37,400 204 99.0652 397,637,100 2011-12-31
1667 2012-01-17 393,882,665 30,900 204 99.0558 397,637,100 2011-12-31
1668 2012-01-16 393,851,765 17,200 204 99.0480 397,637,100 2011-12-31
1669 2012-01-13 393,834,565 11,700 204 99.0437 397,637,100 2011-12-31
1670 2012-01-12 393,822,865 20,400 208 99.0408 397,637,100 2011-12-31
1671 2012-01-11 393,802,465 6,700 213 99.0356 397,637,100 2011-12-31
1672 2012-01-10 393,795,765 50,200 212 99.0340 397,637,100 2011-12-31
1673 2012-01-09 393,745,565 5,710 212 99.0213 397,637,100 2011-12-31
1674 2012-01-06 393,739,855 4,900 213 99.0199 397,637,100 2011-12-31
1675 2012-01-05 393,734,955 23,690 216 99.0187 397,637,100 2011-12-31
1676 2012-01-04 393,711,265 31,500 218 99.0127 397,637,100 2011-12-31
1677 2012-01-03 393,679,765 33,200 220 99.0048 397,637,100 2011-12-31
1678 2011-12-30 393,646,565 16,600 220 98.9964 397,637,100 2011-12-15
1679 2011-12-29 393,629,965 129,800 219 98.9923 397,637,100 2011-12-15
1680 2011-12-28 393,500,165 65,300 221 98.9596 397,637,100 2011-12-15
1681 2011-12-23 393,434,865 31,000 217 98.9432 397,637,100 2011-12-15
1682 2011-12-22 393,403,865 32,700 220 98.9354 397,637,100 2011-12-15
1683 2011-12-21 393,371,165 57,100 219 98.9272 397,637,100 2011-12-15
1684 2011-12-20 393,314,065 88,300 218 98.9128 397,637,100 2011-12-15
1685 2011-12-19 393,225,765 78,800 219 98.8906 397,637,100 2011-12-15
1686 2011-12-16 393,146,965 227,200 218 98.8708 397,637,100 2011-12-15
1687 2011-12-14 392,919,765 13,000 218 99.1924 396,119,000 2011-11-30
1688 2011-12-08 392,906,765 -400 216 99.1891 396,119,000 2011-11-30
1689 2011-12-06 392,907,165 5,000 216 99.1892 396,119,000 2011-11-30
1690 2011-12-01 392,902,165 500 226 99.1879 396,119,000 2011-11-30
1691 2011-11-29 392,901,665 2,000 224 99.1878 396,119,000 2011-10-31
1692 2011-11-23 392,899,665 -3,500 220 99.1873 396,119,000 2011-10-31
1693 2011-11-15 392,903,165 500 227 99.1882 396,119,000 2011-10-31
1694 2011-11-14 392,902,665 12,000 226 99.1880 396,119,000 2011-10-31
1695 2011-11-09 392,890,665 4,000 223 99.1850 396,119,000 2011-10-31
1696 2011-11-08 392,886,665 2,000 224 99.1840 396,119,000 2011-10-31
1697 2011-11-07 392,884,665 -500 228 99.1835 396,119,000 2011-10-31
1698 2011-11-01 392,885,165 15,200 218 99.1836 396,119,000 2011-10-31
1699 2011-10-31 392,869,965 500 227 99.1798 396,119,000 2011-10-31
1700 2011-10-28 392,869,465 4,000 247 99.1797 396,119,000 2011-09-30
1701 2011-10-27 392,865,465 100 249 99.1786 396,119,000 2011-09-30
1702 2011-10-21 392,865,365 5,900 251 99.1786 396,119,000 2011-09-30
1703 2011-10-18 392,859,465 10,800 250 99.1771 396,119,000 2011-09-30
1704 2011-10-17 392,848,665 -1,300 252 99.1744 396,119,000 2011-09-30
1705 2011-10-14 392,849,965 1,500 257 99.1747 396,119,000 2011-09-30
1706 2011-10-13 392,848,465 200 255 99.1744 396,119,000 2011-09-30
1707 2011-10-12 392,848,265 -1,400 255 99.1743 396,119,000 2011-09-30
1708 2011-10-11 392,849,665 9,500 253 99.1747 396,119,000 2011-09-30
1709 2011-10-07 392,840,165 -500 254 99.1723 396,119,000 2011-09-30
1710 2011-10-06 392,840,665 1,200 258 99.1724 396,119,000 2011-09-30
1711 2011-10-04 392,839,465 -2,000 260 99.1721 396,119,000 2011-09-30
1712 2011-10-03 392,841,465 -100 261 99.1726 396,119,000 2011-09-30
1713 2011-09-30 392,841,565 -1,000 262 99.1726 396,119,000 2011-09-30
1714 2011-09-27 392,842,565 1,500 257 99.1729 396,119,000 2011-08-31
1715 2011-09-22 392,841,065 500 262 99.1725 396,119,000 2011-08-31
1716 2011-09-21 392,840,565 -1,000 264 99.1724 396,119,000 2011-08-31
1717 2011-09-20 392,841,565 96,000 267 99.1726 396,119,000 2011-08-31
1718 2011-09-15 392,745,565 4,500 264 99.1484 396,119,000 2011-08-31
1719 2011-09-14 392,741,065 -1,000 269 99.1472 396,119,000 2011-08-31
1720 2011-09-09 392,742,065 5,000 269 99.1475 396,119,000 2011-08-31
1721 2011-09-06 392,737,065 10,000 267 99.1462 396,119,000 2011-08-31
1722 2011-09-01 392,727,065 -2,400 268 99.1437 396,119,000 2011-08-31
1723 2011-08-30 392,729,465 -500 276 99.1443 396,119,000 2011-07-31
1724 2011-08-26 392,729,965 -500 278 99.1444 396,119,000 2011-07-31
1725 2011-08-25 392,730,465 -10,000 280 99.1446 396,119,000 2011-07-31
1726 2011-08-22 392,740,465 -1,950 278 99.1471 396,119,000 2011-07-31
1727 2011-08-19 392,742,415 -10,000 277 99.1476 396,119,000 2011-07-31
1728 2011-08-12 392,752,415 1,000 282 99.1501 396,119,000 2011-07-31
1729 2011-08-10 392,751,415 -200 282 99.1499 396,119,000 2011-07-31
1730 2011-08-09 392,751,615 -100 284 99.1499 396,119,000 2011-07-31
1731 2011-08-08 392,751,715 -3,500 282 99.1499 396,119,000 2011-07-31
1732 2011-08-04 392,755,215 -2,800 277 99.1508 396,119,000 2011-07-31
1733 2011-08-02 392,758,015 -7,900 280 99.1515 396,119,000 2011-07-31
1734 2011-08-01 392,765,915 -1,200 279 99.1535 396,119,000 2011-07-31
1735 2011-07-28 392,767,115 -201 264 99.1538 396,119,000 2011-06-30
1736 2011-07-27 392,767,316 -1 262 99.1539 396,119,000 2011-06-30
1737 2011-07-25 392,767,317 -2,000 264 99.1539 396,119,000 2011-06-30
1738 2011-07-20 392,769,317 -100 255 99.1544 396,119,000 2011-06-30
1739 2011-07-19 392,769,417 16,300 253 99.1544 396,119,000 2011-06-30
1740 2011-07-18 392,753,117 -1 249 99.1503 396,119,000 2011-06-30
1741 2011-07-15 392,753,118 5,000 248 99.1503 396,119,000 2011-06-30
1742 2011-07-13 392,748,118 3,500 239 99.1490 396,119,000 2011-06-30
1743 2011-07-08 392,744,618 6,000 195 99.1481 396,119,000 2011-06-30
1744 2011-07-07 392,738,618 1,000 195 99.1466 396,119,000 2011-06-30
1745 2011-06-21 392,737,618 40,300 213 99.1464 396,119,000 2011-05-31
1746 2011-06-20 392,697,318 -16,100 211 99.1362 396,119,000 2011-05-31
1747 2011-06-15 392,713,418 16,000 215 99.1403 396,119,000 2011-05-31
1748 2011-06-09 392,697,418 -200 219 99.1362 396,119,000 2011-05-31
1749 2011-06-07 392,697,618 -11,000 214 99.1363 396,119,000 2011-05-31
1750 2011-05-31 392,708,618 14,000 210 99.1391 396,119,000 2011-05-31
1751 2011-05-25 392,694,618 3,200 212 99.1355 396,119,000 2011-04-30
1752 2011-05-24 392,691,418 11,000 213 99.1347 396,119,000 2011-04-30
1753 2011-05-23 392,680,418 112,300 213 99.1319 396,119,000 2011-04-30
1754 2011-05-20 392,568,118 1,000 206 99.1036 396,119,000 2011-04-30
1755 2011-05-19 392,567,118 48,200 201 99.1033 396,119,000 2011-04-30
1756 2011-05-18 392,518,918 8,000 198 99.0912 396,119,000 2011-04-30
1757 2011-05-11 392,510,918 -500 203 99.0891 396,119,000 2011-04-30
1758 2011-05-09 392,511,418 4,000 202 99.0893 396,119,000 2011-04-30
1759 2011-05-06 392,507,418 3,000 207 99.0883 396,119,000 2011-04-30
1760 2011-05-04 392,504,418 35,000 217 99.0875 396,119,000 2011-04-30
1761 2011-05-03 392,469,418 1,600 221 99.0787 396,119,000 2011-04-30
1762 2011-04-29 392,467,818 1,500 246 99.0783 396,119,000 2011-03-31
1763 2011-04-28 392,466,318 1,500 245 99.0779 396,119,000 2011-03-31
1764 2011-04-20 392,464,818 10,500 244 99.0775 396,119,000 2011-03-31
1765 2011-04-15 392,454,318 -1,000 243 99.0749 396,119,000 2011-03-31
1766 2011-04-14 392,455,318 200 233 99.0751 396,119,000 2011-03-31
1767 2011-04-13 392,455,118 2,000 221 99.0751 396,119,000 2011-03-31
1768 2011-04-12 392,453,118 200 222 99.0746 396,119,000 2011-03-31
1769 2011-04-11 392,452,918 22,000 220 99.0745 396,119,000 2011-03-31
1770 2011-04-08 392,430,918 1,200 228 99.0689 396,119,000 2011-03-31
1771 2011-04-07 392,429,718 6,000 230 99.0686 396,119,000 2011-03-31
1772 2011-04-04 392,423,718 1,900 241 99.0671 396,119,000 2011-03-31
1773 2011-03-29 392,421,818 -2,700 243 99.0666 396,119,000 2011-02-28
1774 2011-03-28 392,424,518 3,300 250 99.0673 396,119,000 2011-02-28
1775 2011-03-24 392,421,218 -2,800 254 99.0665 396,119,000 2011-02-28
1776 2011-03-23 392,424,018 2,200 253 99.0672 396,119,000 2011-02-28
1777 2011-03-22 392,421,818 28,600 259 99.0666 396,119,000 2011-02-28
1778 2011-03-21 392,393,218 -1,000 258 99.0594 396,119,000 2011-02-28
1779 2011-03-18 392,394,218 200 263 99.0597 396,119,000 2011-02-28
1780 2011-03-17 392,394,018 -100 256 99.0596 396,119,000 2011-02-28
1781 2011-03-16 392,394,118 -7,500 253 99.0597 396,119,000 2011-02-28
1782 2011-03-14 392,401,618 -100 238 99.0615 396,119,000 2011-02-28
1783 2011-03-11 392,401,718 3,400 228 99.0616 396,119,000 2011-02-28
1784 2011-03-10 392,398,318 400 223 99.0607 396,119,000 2011-02-28
1785 2011-03-09 392,397,918 13,000 224 99.0606 396,119,000 2011-02-28
1786 2011-03-08 392,384,918 15,600 220 99.0573 396,119,000 2011-02-28
1787 2011-03-07 392,369,318 8,000 220 99.0534 396,119,000 2011-02-28
1788 2011-03-04 392,361,318 25,000 203 99.0514 396,119,000 2011-02-28
1789 2011-03-03 392,336,318 4,500 202 99.0451 396,119,000 2011-02-28
1790 2011-03-01 392,331,818 200 201 99.0439 396,119,000 2011-02-28
1791 2011-02-28 392,331,618 1,100 197 99.0439 396,119,000 2011-02-28
1792 2011-02-24 392,330,518 2,100 197 99.0436 396,119,000 2011-01-31
1793 2011-02-23 392,328,418 13,200 199 99.0431 396,119,000 2011-01-31
1794 2011-02-21 392,315,218 2,300 201 99.0397 396,119,000 2011-01-31
1795 2011-02-18 392,312,918 5,000 203 99.0392 396,119,000 2011-01-31
1796 2011-02-17 392,307,918 15,200 203 99.0379 396,119,000 2011-01-31
1797 2011-02-16 392,292,718 300 204 99.0341 396,119,000 2011-01-31
1798 2011-02-15 392,292,418 8,700 207 99.0340 396,119,000 2011-01-31
1799 2011-02-14 392,283,718 8,100 206 99.0318 396,119,000 2011-01-31
1800 2011-02-11 392,275,618 4,000 209 99.0297 396,119,000 2011-01-31
1801 2011-02-08 392,271,618 2,800 209 99.0287 396,119,000 2011-01-31
1802 2011-02-07 392,268,818 7,700 211 99.0280 396,119,000 2011-01-31
1803 2011-02-02 392,261,118 50,300 208 99.0261 396,119,000 2011-01-31
1804 2011-02-01 392,210,818 9,800 208 99.0134 396,119,000 2011-01-31
1805 2011-01-31 392,201,018 11,000 209 99.0109 396,119,000 2011-01-31
1806 2011-01-28 392,190,018 1,700 209 99.0081 396,119,000 2010-12-31
1807 2011-01-26 392,188,318 22,800 206 99.0077 396,119,000 2010-12-31
1808 2011-01-25 392,165,518 8,500 206 99.0019 396,119,000 2010-12-31
1809 2011-01-24 392,157,018 1,000 195 98.9998 396,119,000 2010-12-31
1810 2011-01-21 392,156,018 400 197 98.9995 396,119,000 2010-12-31
1811 2011-01-20 392,155,618 13,400 197 98.9994 396,119,000 2010-12-31
1812 2011-01-19 392,142,218 9,000 197 98.9961 396,119,000 2010-12-31
1813 2011-01-18 392,133,218 4,800 196 98.9938 396,119,000 2010-12-31
1814 2011-01-14 392,128,418 -8,100 199 98.9926 396,119,000 2010-12-31
1815 2011-01-13 392,136,518 400 200 98.9946 396,119,000 2010-12-31
1816 2011-01-12 392,136,118 30,300 203 98.9945 396,119,000 2010-12-31
1817 2011-01-11 392,105,818 27,500 201 98.9869 396,119,000 2010-12-31
1818 2011-01-10 392,078,318 27,700 198 98.9799 396,119,000 2010-12-31
1819 2011-01-07 392,050,618 8,800 200 98.9729 396,119,000 2010-12-31
1820 2011-01-06 392,041,818 70,200 193 98.9707 396,119,000 2010-12-31
1821 2011-01-05 391,971,618 69,500 184 98.9530 396,119,000 2010-12-31
1822 2011-01-04 391,902,118 31,500 183 98.9355 396,119,000 2010-12-31
1823 2011-01-03 391,870,618 78,200 185 98.9275 396,119,000 2010-12-31
1824 2010-12-31 391,792,418 40,500 178 98.9078 396,119,000 2010-12-31
1825 2010-12-30 391,751,918 48,100 178 98.8975 396,119,000 2010-12-15
1826 2010-12-29 391,703,818 51,000 181 98.8854 396,119,000 2010-12-15
1827 2010-12-28 391,652,818 63,900 187 98.8725 396,119,000 2010-12-15
1828 2010-12-24 391,588,918 32,000 190 98.8564 396,119,000 2010-12-15
1829 2010-12-23 391,556,918 22,300 189 98.8483 396,119,000 2010-12-15
1830 2010-12-22 391,534,618 216,600 186 98.8427 396,119,000 2010-12-15
1831 2010-12-21 391,318,018 115,900 190 98.7880 396,119,000 2010-12-15
1832 2010-12-20 391,202,118 37,400 193 98.7587 396,119,000 2010-12-15
1833 2010-12-17 391,164,718 58,500 189 98.7493 396,119,000 2010-12-15
1834 2010-12-16 391,106,218 47,000 184 98.7345 396,119,000 2010-12-15
1835 2010-12-14 391,059,218 10,000 188 99.1549 394,392,100 2010-11-30
1836 2010-12-13 391,049,218 67,000 189 99.1524 394,392,100 2010-11-30
1837 2010-12-10 390,982,218 7,500 190 99.1354 394,392,100 2010-11-30
1838 2010-12-09 390,974,718 18,700 191 99.1335 394,392,100 2010-11-30
1839 2010-12-08 390,956,018 94,500 192 99.1288 394,392,100 2010-11-30
1840 2010-12-07 390,861,518 20,000 193 99.1048 394,392,100 2010-11-30
1841 2010-12-06 390,841,518 5,800 200 99.0997 394,392,100 2010-11-30
1842 2010-12-03 390,835,718 500 212 99.0983 394,392,100 2010-11-30
1843 2010-11-26 390,835,218 -700 219 99.0981 394,392,100 2010-10-31
1844 2010-11-18 390,835,918 500 229 99.0983 394,392,100 2010-10-31
1845 2010-11-03 390,835,418 -1,200 236 99.0982 394,392,100 2010-10-31
1846 2010-11-02 390,836,618 -1,000 235 99.0985 394,392,100 2010-10-31
1847 2010-10-26 390,837,618 -21,000 234 99.0987 394,392,100 2010-09-30
1848 2010-10-22 390,858,618 400 234 99.1041 394,392,100 2010-09-30
1849 2010-10-21 390,858,218 -1,300 235 99.1040 394,392,100 2010-09-30
1850 2010-10-18 390,859,518 4,000 242 99.1043 394,392,100 2010-09-30
1851 2010-10-06 390,855,518 14,000 241 99.1033 394,392,100 2010-09-30
1852 2010-10-05 390,841,518 600 248 99.0997 394,392,100 2010-09-30
1853 2010-09-14 390,840,918 27,000 263 99.0996 394,392,100 2010-08-31
1854 2010-09-07 390,813,918 500 267 99.0927 394,392,100 2010-08-31
1855 2010-09-03 390,813,418 -1,000 269 99.0926 394,392,100 2010-08-31
1856 2010-08-27 390,814,418 40,200 272 99.0929 394,392,100 2010-07-31
1857 2010-08-23 390,774,218 -3,000 266 99.0827 394,392,100 2010-07-31
1858 2010-08-19 390,777,218 -3,000 268 99.0834 394,392,100 2010-07-31
1859 2010-08-17 390,780,218 -200 268 99.0842 394,392,100 2010-07-31
1860 2010-08-10 390,780,418 2,000 251 99.0842 394,392,100 2010-07-31
1861 2010-08-06 390,778,418 -300 243 99.0837 394,392,100 2010-07-31
1862 2010-08-03 390,778,718 3,700 249 99.0838 394,392,100 2010-07-31
1863 2010-08-02 390,775,018 -800 239 99.0829 394,392,100 2010-07-31
1864 2010-07-28 390,775,818 1,000 240 99.0831 394,392,100 2010-06-30
1865 2010-07-02 390,774,818 1,000 227 99.0828 394,392,100 2010-06-30
1866 2010-06-29 390,773,818 -500 223 99.0826 394,392,100 2010-05-31
1867 2010-06-21 390,774,318 -1,000 229 99.0827 394,392,100 2010-05-31
1868 2010-06-08 390,775,318 53,000 218 99.0829 394,392,100 2010-05-31
1869 2010-06-07 390,722,318 15,000 221 99.0695 394,392,100 2010-05-31
1870 2010-05-25 390,707,318 1,800 223 99.0657 394,392,100 2010-04-30
1871 2010-05-20 390,705,518 10,000 217 99.0652 394,392,100 2010-04-30
1872 2010-05-11 390,695,518 17,000 204 99.0627 394,392,100 2010-04-30
1873 2010-05-05 390,678,518 49,800 188 99.0584 394,392,100 2010-04-30
1874 2010-04-29 390,628,718 3,000 178 99.0458 394,392,100 2010-03-31
1875 2010-04-28 390,625,718 19,000 176 99.0450 394,392,100 2010-03-31
1876 2010-04-27 390,606,718 6,000 185 99.0402 394,392,100 2010-03-31
1877 2010-04-22 390,600,718 9,000 194 99.0387 394,392,100 2010-03-31
1878 2010-04-20 390,591,718 -1,000 192 99.0364 394,392,100 2010-03-31
1879 2010-04-09 390,592,718 1,000 195 99.0366 394,392,100 2010-03-31
1880 2010-04-08 390,591,718 5,900 200 99.0364 394,392,100 2010-03-31
1881 2010-04-07 390,585,818 15,000 209 99.0349 394,392,100 2010-03-31
1882 2010-03-30 390,570,818 2,000 207 99.0311 394,392,100 2010-02-28
1883 2010-03-26 390,568,818 2,000 207 99.0306 394,392,100 2010-02-28
1884 2010-03-25 390,566,818 3,500 206 99.0301 394,392,100 2010-02-28
1885 2010-03-24 390,563,318 6,100 199 99.0292 394,392,100 2010-02-28
1886 2010-03-23 390,557,218 2,500 200 99.0276 394,392,100 2010-02-28
1887 2010-03-22 390,554,718 8,000 198 99.0270 394,392,100 2010-02-28
1888 2010-03-19 390,546,718 -200 196 99.0250 394,392,100 2010-02-28
1889 2010-03-17 390,546,918 -3,000 207 99.0250 394,392,100 2010-02-28
1890 2010-03-16 390,549,918 11,000 204 99.0258 394,392,100 2010-02-28
1891 2010-03-11 390,538,918 2,000 202 99.0230 394,392,100 2010-02-28
1892 2010-03-10 390,536,918 1,500 200 99.0225 394,392,100 2010-02-28
1893 2010-03-09 390,535,418 1,600 209 99.0221 394,392,100 2010-02-28
1894 2010-03-08 390,533,818 1,500 215 99.0217 394,392,100 2010-02-28
1895 2010-03-03 390,532,318 1,000 212 99.0213 394,392,100 2010-02-28
1896 2010-03-02 390,531,318 10,500 210 99.0211 394,392,100 2010-02-28
1897 2010-03-01 390,520,818 28,500 211 99.0184 394,392,100 2010-02-28
1898 2010-02-26 390,492,318 9,900 219 99.0112 394,392,100 2010-01-31
1899 2010-02-25 390,482,418 700 218 99.0087 394,392,100 2010-01-31
1900 2010-02-24 390,481,718 3,000 217 99.0085 394,392,100 2010-01-31
1901 2010-02-22 390,478,718 3,500 216 99.0077 394,392,100 2010-01-31
1902 2010-02-19 390,475,218 15,500 215 99.0069 394,392,100 2010-01-31
1903 2010-02-18 390,459,718 5,000 216 99.0029 394,392,100 2010-01-31
1904 2010-02-12 390,454,718 1,300 219 99.0017 394,392,100 2010-01-31
1905 2010-02-10 390,453,418 4,000 224 99.0013 394,392,100 2010-01-31
1906 2010-02-09 390,449,418 6,500 225 99.0003 394,392,100 2010-01-31
1907 2010-02-08 390,442,918 7,500 224 98.9987 394,392,100 2010-01-31
1908 2010-02-05 390,435,418 3,800 216 98.9968 394,392,100 2010-01-31
1909 2010-02-03 390,431,618 100,000 217 98.9958 394,392,100 2010-01-31
1910 2010-02-02 390,331,618 3,000 217 98.9704 394,392,100 2010-01-31
1911 2010-01-29 390,328,618 15,000 212 98.9697 394,392,100 2009-12-31
1912 2010-01-28 390,313,618 5,800 214 98.9659 394,392,100 2009-12-31
1913 2010-01-27 390,307,818 107,500 212 98.9644 394,392,100 2009-12-31
1914 2010-01-26 390,200,318 8,000 199 98.9372 394,392,100 2009-12-31
1915 2010-01-22 390,192,318 400 202 98.9351 394,392,100 2009-12-31
1916 2010-01-20 390,191,918 1,500 205 98.9350 394,392,100 2009-12-31
1917 2010-01-19 390,190,418 22,500 208 98.9346 394,392,100 2009-12-31
1918 2010-01-18 390,167,918 11,000 206 98.9289 394,392,100 2009-12-31
1919 2010-01-15 390,156,918 23,700 196 98.9261 394,392,100 2009-12-31
1920 2010-01-14 390,133,218 14,300 201 98.9201 394,392,100 2009-12-31
1921 2010-01-13 390,118,918 22,300 191 98.9165 394,392,100 2009-12-31
1922 2010-01-12 390,096,618 3,000 195 98.9109 394,392,100 2009-12-31
1923 2010-01-11 390,093,618 3,200 198 98.9101 394,392,100 2009-12-31
1924 2010-01-08 390,090,418 25,500 189 98.9093 394,392,100 2009-12-31
1925 2010-01-07 390,064,918 11,800 194 98.9028 394,392,100 2009-12-31
1926 2010-01-06 390,053,118 45,000 191 98.8998 394,392,100 2009-12-31
1927 2010-01-05 390,008,118 149,700 192 98.8884 394,392,100 2009-12-31
1928 2010-01-04 389,858,418 33,000 188 98.8505 394,392,100 2009-12-31
1929 2009-12-31 389,825,418 35,800 190 98.8421 394,392,100 2009-12-31
1930 2009-12-30 389,789,618 59,700 190 98.8330 394,392,100 2009-12-15
1931 2009-12-29 389,729,918 95,500 184 98.8179 394,392,100 2009-12-15
1932 2009-12-28 389,634,418 159,300 170 98.7937 394,392,100 2009-12-15
1933 2009-12-24 389,475,118 24,000 174 98.7533 394,392,100 2009-12-15
1934 2009-12-23 389,451,118 85,400 174 98.7472 394,392,100 2009-12-15
1935 2009-12-22 389,365,718 84,300 185 98.7255 394,392,100 2009-12-15
1936 2009-12-21 389,281,418 41,700 184 98.7042 394,392,100 2009-12-15
1937 2009-12-18 389,239,718 60,500 188 98.6936 394,392,100 2009-12-15
1938 2009-12-17 389,179,218 202,500 185 98.6782 394,392,100 2009-12-15
1939 2009-12-16 388,976,718 1,000 180 98.6269 394,392,100 2009-12-15
1940 2009-12-14 388,975,718 4,000 185 99.1383 392,356,700 2009-11-30
1941 2009-12-11 388,971,718 24,000 184 99.1373 392,356,700 2009-11-30
1942 2009-12-10 388,947,718 153,780,000 186 99.1312 392,356,700 2009-11-30
1943 2009-12-07 235,167,718 20,000 193 59.9372 392,356,700 2009-11-30
1944 2009-12-01 235,147,718 14,000 198 59.9321 392,356,700 2009-11-30
1945 2009-11-25 235,133,718 3,000 190 59.9286 392,356,700 2009-10-31
1946 2009-11-24 235,130,718 1,000 194 59.9278 392,356,700 2009-10-31
1947 2009-11-20 235,129,718 4,500 185 59.9275 392,356,700 2009-10-31
1948 2009-11-18 235,125,218 62,500 182 59.9264 392,356,700 2009-10-31
1949 2009-11-17 235,062,718 500 184 59.9105 392,356,700 2009-10-31
1950 2009-11-11 235,062,218 10,000 188 59.9103 392,356,700 2009-10-31
1951 2009-11-03 235,052,218 144,000 187 59.9078 392,356,700 2009-10-31
1952 2009-11-02 234,908,218 2,100 201 59.8711 392,356,700 2009-10-31
1953 2009-10-29 234,906,118 14,000 199 59.8706 392,356,700 2009-09-30
1954 2009-10-22 234,892,118 1,000 186 59.8670 392,356,700 2009-09-30
1955 2009-10-19 234,891,118 2,000 180 59.8667 392,356,700 2009-09-30
1956 2009-10-16 234,889,118 1,000 178 59.8662 392,356,700 2009-09-30
1957 2009-10-15 234,888,118 7,000 181 59.8660 392,356,700 2009-09-30
1958 2009-10-13 234,881,118 -1,000 186 59.8642 392,356,700 2009-09-30
1959 2009-10-08 234,882,118 1,700 183 59.8644 392,356,700 2009-09-30
1960 2009-10-06 234,880,418 5,500 185 59.8640 392,356,700 2009-09-30
1961 2009-10-05 234,874,918 1,300 186 59.8626 392,356,700 2009-09-30
1962 2009-10-02 234,873,618 4,500 191 59.8623 392,356,700 2009-09-30
1963 2009-09-30 234,869,118 10,600 190 59.8611 392,356,700 2009-09-30
1964 2009-09-25 234,858,518 1,000 189 59.8584 392,356,700 2009-08-31
1965 2009-09-21 234,857,518 2,000 195 59.8582 392,356,700 2009-08-31
1966 2009-09-04 234,855,518 11,500 198 59.8577 392,356,700 2009-08-31
1967 2009-08-25 234,844,018 6,000 197 59.8547 392,356,700 2009-07-31
1968 2009-08-24 234,838,018 1,500 199 59.8532 392,356,700 2009-07-31
1969 2009-08-17 234,836,518 9,000 195 59.8528 392,356,700 2009-07-31
1970 2009-08-11 234,827,518 1,200 202 59.8505 392,356,700 2009-07-31
1971 2009-08-06 234,826,318 1,000 190 59.8502 392,356,700 2009-07-31
1972 2009-08-05 234,825,318 9,800 202 59.8500 392,356,700 2009-07-31
1973 2009-08-04 234,815,518 9,500 199 59.8475 392,356,700 2009-07-31
1974 2009-07-30 234,806,018 10,000 199 59.8450 392,356,700 2009-06-30
1975 2009-07-29 234,796,018 34,000 194 59.8425 392,356,700 2009-06-30
1976 2009-07-28 234,762,018 4,500 190 59.8338 392,356,700 2009-06-30
1977 2009-07-27 234,757,518 1,000 189 59.8327 392,356,700 2009-06-30
1978 2009-07-24 234,756,518 1,000 191 59.8324 392,356,700 2009-06-30
1979 2009-07-23 234,755,518 19,500 196 59.8322 392,356,700 2009-06-30
1980 2009-07-20 234,736,018 4,000 198 59.8272 392,356,700 2009-06-30
1981 2009-07-17 234,732,018 4,000 196 59.8262 392,356,700 2009-06-30
1982 2009-07-16 234,728,018 500 206 59.8252 392,356,700 2009-06-30
1983 2009-07-14 234,727,518 2,000 210 59.8250 392,356,700 2009-06-30
1984 2009-07-09 234,725,518 26,000 213 59.8245 392,356,700 2009-06-30
1985 2009-07-06 234,699,518 2,000 214 59.8179 392,356,700 2009-06-30
1986 2009-07-03 234,697,518 1,500 224 59.8174 392,356,700 2009-06-30
1987 2009-06-24 234,696,018 2,000 203 59.8170 392,356,700 2009-05-31
1988 2009-06-11 234,694,018 3,500 197 59.8165 392,356,700 2009-05-31
1989 2009-06-09 234,690,518 2,500 197 59.8156 392,356,700 2009-05-31
1990 2009-06-08 234,688,018 6,000 196 59.8150 392,356,700 2009-05-31
1991 2009-06-05 234,682,018 28,500 191 59.8134 392,356,700 2009-05-31
1992 2009-06-04 234,653,518 2,000 192 59.8062 392,356,700 2009-05-31
1993 2009-06-02 234,651,518 3,400 192 59.8057 392,356,700 2009-05-31
1994 2009-06-01 234,648,118 7,000 196 59.8048 392,356,700 2009-05-31
1995 2009-05-29 234,641,118 1,000 195 59.8030 392,356,700 2009-04-30
1996 2009-05-27 234,640,118 1,000 195 59.8028 392,356,700 2009-04-30
1997 2009-05-25 234,639,118 1,000 197 59.8025 392,356,700 2009-04-30
1998 2009-05-20 234,638,118 100 208 59.8022 392,356,700 2009-04-30
1999 2009-05-19 234,638,018 -2,000 209 59.8022 392,356,700 2009-04-30
2000 2009-05-14 234,640,018 2,000 202 59.8027 392,356,700 2009-04-30
2001 2009-05-13 234,638,018 2,500 204 59.8022 392,356,700 2009-04-30
2002 2009-05-11 234,635,518 14,300 208 59.8016 392,356,700 2009-04-30
2003 2009-05-06 234,621,218 3,000 203 59.7979 392,356,700 2009-04-30
2004 2009-05-04 234,618,218 1,600 211 59.7972 392,356,700 2009-04-30
2005 2009-04-30 234,616,618 11,000 205 59.7968 392,356,700 2009-04-30
2006 2009-04-24 234,605,618 16,500 199 59.7940 392,356,700 2009-03-31
2007 2009-04-23 234,589,118 54,000 208 59.7898 392,356,700 2009-03-31
2008 2009-04-21 234,535,118 1,500 204 59.7760 392,356,700 2009-03-31
2009 2009-04-20 234,533,618 1,500 205 59.7756 392,356,700 2009-03-31
2010 2009-04-09 234,532,118 2,500 208 59.7752 392,356,700 2009-03-31
2011 2009-04-07 234,529,618 1,000 197 59.7746 392,356,700 2009-03-31
2012 2009-04-03 234,528,618 8,300 202 59.7743 392,356,700 2009-03-31
2013 2009-04-02 234,520,318 1,000 208 59.7722 392,356,700 2009-03-31
2014 2009-04-01 234,519,318 10,000 208 59.7720 392,356,700 2009-03-31
2015 2009-03-31 234,509,318 2,000 205 59.7694 392,356,700 2009-03-31
2016 2009-03-27 234,507,318 1,500 201 59.7689 392,356,700 2009-02-28
2017 2009-03-25 234,505,818 2,000 206 59.7685 392,356,700 2009-02-28
2018 2009-03-24 234,503,818 22,000 208 59.7680 392,356,700 2009-02-28
2019 2009-03-23 234,481,818 1,500 207 59.7624 392,356,700 2009-02-28
2020 2009-03-20 234,480,318 1,500 210 59.7620 392,356,700 2009-02-28
2021 2009-03-18 234,478,818 300 211 59.7616 392,356,700 2009-02-28
2022 2009-03-17 234,478,518 2,200 211 59.7616 392,356,700 2009-02-28
2023 2009-03-16 234,476,318 100 217 59.7610 392,356,700 2009-02-28
2024 2009-03-13 234,476,218 11,000 224 59.7610 392,356,700 2009-02-28
2025 2009-03-12 234,465,218 5,000 225 59.7582 392,356,700 2009-02-28
2026 2009-03-10 234,460,218 10,000 226 59.7569 392,356,700 2009-02-28
2027 2009-03-09 234,450,218 12,500 224 59.7544 392,356,700 2009-02-28
2028 2009-03-05 234,437,718 2,500 228 59.7512 392,356,700 2009-02-28
2029 2009-03-04 234,435,218 1,000 228 59.7505 392,356,700 2009-02-28
2030 2009-03-03 234,434,218 -600 227 59.7503 392,356,700 2009-02-28
2031 2009-02-27 234,434,818 500 218 59.7504 392,356,700 2009-01-31
2032 2009-02-26 234,434,318 -3,000 212 59.7503 392,356,700 2009-01-31
2033 2009-02-24 234,437,318 4,500 206 59.7511 392,356,700 2009-01-31
2034 2009-02-23 234,432,818 1,000 203 59.7499 392,356,700 2009-01-31
2035 2009-02-19 234,431,818 1,500 207 59.7497 392,356,700 2009-01-31
2036 2009-02-18 234,430,318 7,000 212 59.7493 392,356,700 2009-01-31
2037 2009-02-17 234,423,318 16,692 213 59.7475 392,356,700 2009-01-31
2038 2009-02-16 234,406,626 6,000 211 59.7432 392,356,700 2009-01-31
2039 2009-02-11 234,400,626 1,500 206 59.7417 392,356,700 2009-01-31
2040 2009-02-10 234,399,126 1,500 205 59.7413 392,356,700 2009-01-31
2041 2009-02-09 234,397,626 3,500 207 59.7410 392,356,700 2009-01-31
2042 2009-02-05 234,394,126 10,000 207 59.7401 392,356,700 2009-01-31
2043 2009-02-04 234,384,126 2,500 207 59.7375 392,356,700 2009-01-31
2044 2009-02-03 234,381,626 3,500 207 59.7369 392,356,700 2009-01-31
2045 2009-02-02 234,378,126 22,100 205 59.7360 392,356,700 2009-01-31
2046 2009-01-30 234,356,026 3,000 216 59.7303 392,356,700 2008-12-31
2047 2009-01-29 234,353,026 19,700 216 59.7296 392,356,700 2008-12-31
2048 2009-01-23 234,333,326 -1,300 214 59.7246 392,356,700 2008-12-31
2049 2009-01-22 234,334,626 10,400 208 59.7249 392,356,700 2008-12-31
2050 2009-01-21 234,324,226 8,500 206 59.7222 392,356,700 2008-12-31
2051 2009-01-20 234,315,726 11,000 209 59.7201 392,356,700 2008-12-31
2052 2009-01-19 234,304,726 12,000 209 59.7173 392,356,700 2008-12-31
2053 2009-01-16 234,292,726 17,800 208 59.7142 392,356,700 2008-12-31
2054 2009-01-15 234,274,926 12,000 208 59.7097 392,356,700 2008-12-31
2055 2009-01-14 234,262,926 13,000 205 59.7066 392,356,700 2008-12-31
2056 2009-01-13 234,249,926 69,000 209 59.7033 392,356,700 2008-12-31
2057 2009-01-12 234,180,926 4,500 208 59.6857 392,356,700 2008-12-31
2058 2009-01-09 234,176,426 16,800 208 59.6846 392,356,700 2008-12-31
2059 2009-01-08 234,159,626 6,500 214 59.6803 392,356,700 2008-12-31
2060 2009-01-07 234,153,126 2,800 217 59.6786 392,356,700 2008-12-31
2061 2009-01-06 234,150,326 7,000 217 59.6779 392,356,700 2008-12-31
2062 2009-01-05 234,143,326 6,500 215 59.6761 392,356,700 2008-12-31
2063 2009-01-02 234,136,826 108,500 214 59.6745 392,356,700 2008-12-31
2064 2008-12-30 234,028,326 94,700 215 59.9108 390,628,000 2008-11-30
2065 2008-12-29 233,933,626 44,700 214 59.8865 390,628,000 2008-11-30
2066 2008-12-23 233,888,926 21,000 214 59.8751 390,628,000 2008-11-30
2067 2008-12-22 233,867,926 94,500 213 59.8697 390,628,000 2008-11-30
2068 2008-12-19 233,773,426 49,000 211 59.8455 390,628,000 2008-11-30
2069 2008-12-18 233,724,426 110,000 211 59.8330 390,628,000 2008-11-30
2070 2008-12-16 233,614,426 6,000 217 59.8048 390,628,000 2008-11-30
2071 2008-12-15 233,608,426 -700 218 59.8033 390,628,000 2008-11-30
2072 2008-12-02 233,609,126 -500 220 59.8035 390,628,000 2008-11-30
2073 2008-11-28 233,609,626 -15,000 220 59.8036 390,628,000 2008-10-31
2074 2008-11-25 233,624,626 -4,000 218 59.8074 390,628,000 2008-10-31
2075 2008-11-21 233,628,626 -5,100 221 59.8085 390,628,000 2008-10-31
2076 2008-11-20 233,633,726 -10,000 219 59.8098 390,628,000 2008-10-31
2077 2008-11-19 233,643,726 -200 220 59.8123 390,628,000 2008-10-31
2078 2008-11-14 233,643,926 7,000 223 59.8124 390,628,000 2008-10-31
2079 2008-11-12 233,636,926 -100 220 59.8106 390,628,000 2008-10-31
2080 2008-11-07 233,637,026 3,500 219 59.8106 390,628,000 2008-10-31
2081 2008-11-04 233,633,526 14,000 222 59.8097 390,628,000 2008-10-31
2082 2008-11-03 233,619,526 2,000 206 59.8061 390,628,000 2008-10-31
2083 2008-10-28 233,617,526 1,500 202 59.8056 390,628,000 2008-09-30
2084 2008-10-27 233,616,026 2,000 203 59.8052 390,628,000 2008-09-30
2085 2008-10-24 233,614,026 -1,400 206 59.8047 390,628,000 2008-09-30
2086 2008-10-22 233,615,426 -9,000 209 59.8051 390,628,000 2008-09-30
2087 2008-10-17 233,624,426 500 202 59.8074 390,628,000 2008-09-30
2088 2008-10-13 233,623,926 -7,500 208 59.8073 390,628,000 2008-09-30
2089 2008-10-10 233,631,426 -2,500 210 59.8092 390,628,000 2008-09-30
2090 2008-10-08 233,633,926 -3,000 205 59.8098 390,628,000 2008-09-30
2091 2008-10-02 233,636,926 -500 201 59.8106 390,628,000 2008-09-30
2092 2008-09-30 233,637,426 -500 200 59.8107 390,628,000 2008-09-30
2093 2008-09-29 233,637,926 -1,500 199 59.8108 390,628,000 2008-08-31
2094 2008-09-22 233,639,426 20,000 192 59.8112 390,628,000 2008-08-31
2095 2008-09-19 233,619,426 21,000 193 59.8061 390,628,000 2008-08-31
2096 2008-09-17 233,598,426 6,000 204 59.8007 390,628,000 2008-08-31
2097 2008-08-29 233,592,426 -2,000 200 59.7992 390,628,000 2008-07-31
2098 2008-08-28 233,594,426 -200 203 59.7997 390,628,000 2008-07-31
2099 2008-08-25 233,594,626 -1,000 201 59.7998 390,628,000 2008-07-31
2100 2008-08-21 233,595,626 2,000 198 59.8000 390,628,000 2008-07-31
2101 2008-08-12 233,593,626 2,000 201 59.7995 390,628,000 2008-07-31
2102 2008-08-11 233,591,626 -1,000 201 59.7990 390,628,000 2008-07-31
2103 2008-08-08 233,592,626 -3,000 198 59.7993 390,628,000 2008-07-31
2104 2008-08-05 233,595,626 -4,000 196 59.8000 390,628,000 2008-07-31
2105 2008-08-01 233,599,626 -600 195 59.8010 390,628,000 2008-07-31
2106 2008-07-22 233,600,226 2,000 190 59.8012 390,628,000 2008-06-30
2107 2008-07-21 233,598,226 -4,000 192 59.8007 390,628,000 2008-06-30
2108 2008-07-18 233,602,226 -1,600 191 59.8017 390,628,000 2008-06-30
2109 2008-07-17 233,603,826 1,000 198 59.8021 390,628,000 2008-06-30
2110 2008-07-15 233,602,826 3,500 188 59.8019 390,628,000 2008-06-30
2111 2008-07-09 233,599,326 6,000 184 59.8010 390,628,000 2008-06-30
2112 2008-07-08 233,593,326 1,000 183 59.7994 390,628,000 2008-06-30
2113 2008-07-07 233,592,326 -20,000 185 59.7992 390,628,000 2008-06-30
2114 2008-07-03 233,612,326 -300 182 59.8043 390,628,000 2008-06-30
2115 2008-07-02 233,612,626 4,000 180 59.8044 390,628,000 2008-06-30
2116 2008-06-27 233,608,626 54,000 181 59.8033 390,628,000 2008-05-31
2117 2008-06-20 233,554,626 1,000 178 59.7895 390,628,000 2008-05-31
2118 2008-06-19 233,553,626 2,500 184 59.7893 390,628,000 2008-05-31
2119 2008-06-03 233,551,126 -100 187 59.7886 390,628,000 2008-05-31
2120 2008-06-02 233,551,226 3,900 187 59.7887 390,628,000 2008-05-31
2121 2008-05-26 233,547,326 9,500 188 59.7877 390,628,000 2008-04-30
2122 2008-05-23 233,537,826 4,500 186 59.7852 390,628,000 2008-04-30
2123 2008-05-22 233,533,326 6,000 185 59.7841 390,628,000 2008-04-30
2124 2008-05-20 233,527,326 2,000 184 59.7825 390,628,000 2008-04-30
2125 2008-05-19 233,525,326 2,000 185 59.7820 390,628,000 2008-04-30
2126 2008-05-16 233,523,326 5,000 186 59.7815 390,628,000 2008-04-30
2127 2008-05-15 233,518,326 5,000 187 59.7802 390,628,000 2008-04-30
2128 2008-05-14 233,513,326 18,000 195 59.7790 390,628,000 2008-04-30
2129 2008-05-13 233,495,326 1,000 195 59.7743 390,628,000 2008-04-30
2130 2008-05-08 233,494,326 3,000 207 59.7741 390,628,000 2008-04-30
2131 2008-05-07 233,491,326 500 211 59.7733 390,628,000 2008-04-30
2132 2008-05-06 233,490,826 200 209 59.7732 390,628,000 2008-04-30
2133 2008-04-30 233,490,626 500 215 59.7731 390,628,000 2008-04-30
2134 2008-04-23 233,490,126 1,500 219 59.7730 390,628,000 2008-03-31
2135 2008-04-17 233,488,626 2,500 224 59.7726 390,628,000 2008-03-31
2136 2008-04-16 233,486,126 11,000 221 59.7720 390,628,000 2008-03-31
2137 2008-04-15 233,475,126 4,000 220 59.7692 390,628,000 2008-03-31
2138 2008-04-07 233,471,126 4,000 213 59.7681 390,628,000 2008-03-31
2139 2008-04-03 233,467,126 1,200 215 59.7671 390,628,000 2008-03-31
2140 2008-04-01 233,465,926 10,000 215 59.7668 390,628,000 2008-03-31
2141 2008-03-31 233,455,926 2,000 214 59.7643 390,628,000 2008-03-31
2142 2008-03-28 233,453,926 4,000 215 59.7637 390,628,000 2008-02-29
2143 2008-03-26 233,449,926 2,000 219 59.7627 390,628,000 2008-02-29
2144 2008-03-20 233,447,926 1,800 223 59.7622 390,628,000 2008-02-29
2145 2008-03-18 233,446,126 16,500 221 59.7617 390,628,000 2008-02-29
2146 2008-03-14 233,429,626 400 225 59.7575 390,628,000 2008-02-29
2147 2008-03-13 233,429,226 2,500 227 59.7574 390,628,000 2008-02-29
2148 2008-03-11 233,426,726 12,500 230 59.7568 390,628,000 2008-02-29
2149 2008-03-07 233,414,226 -6,000 232 59.7536 390,628,000 2008-02-29
2150 2008-03-06 233,420,226 2,000 231 59.7551 390,628,000 2008-02-29
2151 2008-03-03 233,418,226 1,000 226 59.7546 390,628,000 2008-02-29
2152 2008-02-29 233,417,226 1,500 229 59.7544 390,628,000 2008-02-29
2153 2008-02-28 233,415,726 3,000 231 59.7540 390,628,000 2008-01-31
2154 2008-02-27 233,412,726 3,500 231 59.7532 390,628,000 2008-01-31
2155 2008-02-25 233,409,226 27,300 234 59.7523 390,628,000 2008-01-31
2156 2008-02-22 233,381,926 -10,000 230 59.7453 390,628,000 2008-01-31
2157 2008-02-21 233,391,926 3,500 231 59.7479 390,628,000 2008-01-31
2158 2008-02-19 233,388,426 19,000 232 59.7470 390,628,000 2008-01-31
2159 2008-02-18 233,369,426 1,500 233 59.7421 390,628,000 2008-01-31
2160 2008-02-15 233,367,926 5,000 232 59.7417 390,628,000 2008-01-31
2161 2008-02-14 233,362,926 2,000 233 59.7405 390,628,000 2008-01-31
2162 2008-02-13 233,360,926 7,000 236 59.7399 390,628,000 2008-01-31
2163 2008-02-12 233,353,926 24,500 237 59.7381 390,628,000 2008-01-31
2164 2008-02-11 233,329,426 -3,000 235 59.7319 390,628,000 2008-01-31
2165 2008-02-04 233,332,426 4,011 236 59.7326 390,628,000 2008-01-31
2166 2008-02-01 233,328,415 -1,000 233 59.7316 390,628,000 2008-01-31
2167 2008-01-31 233,329,415 15,000 234 59.7319 390,628,000 2008-01-31
2168 2008-01-30 233,314,415 5,500 232 59.7280 390,628,000 2007-12-31
2169 2008-01-29 233,308,915 1,000 230 59.7266 390,628,000 2007-12-31
2170 2008-01-28 233,307,915 16,500 230 59.7264 390,628,000 2007-12-31
2171 2008-01-25 233,291,415 6,500 229 59.7221 390,628,000 2007-12-31
2172 2008-01-23 233,284,915 118,500 231 59.7205 390,628,000 2007-12-31
2173 2008-01-22 233,166,415 1,500 233 59.6901 390,628,000 2007-12-31
2174 2008-01-18 233,164,915 16,000 234 59.6898 390,628,000 2007-12-31
2175 2008-01-17 233,148,915 19,500 234 59.6857 390,628,000 2007-12-31
2176 2008-01-16 233,129,415 14,500 235 59.6807 390,628,000 2007-12-31
2177 2008-01-15 233,114,915 21,000 233 59.6770 390,628,000 2007-12-31
2178 2008-01-14 233,093,915 22,000 234 59.6716 390,628,000 2007-12-31
2179 2008-01-11 233,071,915 -1,000 233 59.6660 390,628,000 2007-12-31
2180 2008-01-10 233,072,915 45,500 230 59.6662 390,628,000 2007-12-31
2181 2008-01-09 233,027,415 19,000 226 59.6546 390,628,000 2007-12-31
2182 2008-01-08 233,008,415 5,500 222 59.6497 390,628,000 2007-12-31
2183 2008-01-07 233,002,915 4,500 219 59.6483 390,628,000 2007-12-31
2184 2008-01-04 232,998,415 84,000 218 59.6471 390,628,000 2007-12-31
2185 2008-01-03 232,914,415 9,000 221 59.6256 390,628,000 2007-12-31
2186 2008-01-02 232,905,415 21,500 219 59.6233 390,628,000 2007-12-31
2187 2007-12-31 232,883,915 42,000 217 59.6178 390,628,000 2007-12-31
2188 2007-12-28 232,841,915 91,500 217 59.8813 388,839,000 2007-11-30
2189 2007-12-27 232,750,415 30,500 219 59.8578 388,839,000 2007-11-30
2190 2007-12-24 232,719,915 110,000 220 59.8499 388,839,000 2007-11-30
2191 2007-12-21 232,609,915 31,000 220 59.8217 388,839,000 2007-11-30
2192 2007-12-20 232,578,915 67,000 219 59.8137 388,839,000 2007-11-30
2193 2007-12-19 232,511,915 32,500 222 59.7964 388,839,000 2007-11-30
2194 2007-12-18 232,479,415 28,500 224 59.7881 388,839,000 2007-11-30
2195 2007-12-17 232,450,915 -500 224 59.7808 388,839,000 2007-11-30
2196 2007-12-14 232,451,415 500 227 59.7809 388,839,000 2007-11-30
2197 2007-11-28 232,450,915 -1,000 216 59.7808 388,839,000 2007-10-31
2198 2007-11-26 232,451,915 2,000 215 59.7810 388,839,000 2007-10-31
2199 2007-11-23 232,449,915 -1,000 215 59.7805 388,839,000 2007-10-31
2200 2007-11-21 232,450,915 11,500 218 59.7808 388,839,000 2007-10-31
2201 2007-11-20 232,439,415 500 219 59.7778 388,839,000 2007-10-31
2202 2007-11-19 232,438,915 -10,000 217 59.7777 388,839,000 2007-10-31
2203 2007-11-15 232,448,915 -1,000 218 59.7802 388,839,000 2007-10-31
2204 2007-11-14 232,449,915 17,000 219 59.7805 388,839,000 2007-10-31
2205 2007-11-13 232,432,915 -500 215 59.7761 388,839,000 2007-10-31
2206 2007-11-12 232,433,415 -1,000 214 59.7763 388,839,000 2007-10-31
2207 2007-11-05 232,434,415 1,000 204 59.7765 388,839,000 2007-10-31
2208 2007-11-02 232,433,415 -4,000 203 59.7763 388,839,000 2007-10-31
2209 2007-10-31 232,437,415 1,000 180 59.7773 388,839,000 2007-10-31
2210 2007-10-29 232,436,415 9,500 170 59.7770 388,839,000 2007-09-30
2211 2007-10-24 232,426,915 3,000 159 59.7746 388,839,000 2007-09-30
2212 2007-10-23 232,423,915 -2,000 159 59.7738 388,839,000 2007-09-30
2213 2007-10-18 232,425,915 1,000 163 59.7743 388,839,000 2007-09-30
2214 2007-10-17 232,424,915 28,000 164 59.7741 388,839,000 2007-09-30
2215 2007-10-15 232,396,915 500 164 59.7669 388,839,000 2007-09-30
2216 2007-10-12 232,396,415 1,500 165 59.7667 388,839,000 2007-09-30
2217 2007-10-10 232,394,915 10,500 161 59.7664 388,839,000 2007-09-30
2218 2007-10-08 232,384,415 10,000 160 59.7637 388,839,000 2007-09-30
2219 2007-10-04 232,374,415 13,000 164 59.7611 388,839,000 2007-09-30
2220 2007-10-03 232,361,415 33,500 166 59.7577 388,839,000 2007-09-30
2221 2007-09-27 232,327,915 10,000 175 59.7491 388,839,000 2007-08-31
2222 2007-09-21 232,317,915 1,000 168 59.7466 388,839,000 2007-08-31
2223 2007-09-18 232,316,915 7,500 166 59.7463 388,839,000 2007-08-31
2224 2007-09-13 232,309,415 -500 164 59.7444 388,839,000 2007-08-31
2225 2007-09-06 232,309,915 30,000 156 59.7445 388,839,000 2007-08-31
2226 2007-09-04 232,279,915 2,000 155 59.7368 388,839,000 2007-08-31
2227 2007-09-03 232,277,915 500 165 59.7363 388,839,000 2007-08-31
2228 2007-08-03 232,277,415 6,500 154 59.7361 388,839,000 2007-07-31
2229 2007-08-02 232,270,915 1,000 155 59.7345 388,839,000 2007-07-31
2230 2007-08-01 232,269,915 82,000 157 59.7342 388,839,000 2007-07-31
2231 2007-07-31 232,187,915 52,000 153 59.7131 388,839,000 2007-07-31
2232 2007-07-27 232,135,915 54,000 155 59.6998 388,839,000 2007-06-30
2233 2007-07-25 232,081,915 24,500 156 59.6859 388,839,000 2007-06-30
2234 2007-07-24 232,057,415 -4,000 158 59.6796 388,839,000 2007-06-30
2235 2007-07-23 232,061,415 10,000 162 59.6806 388,839,000 2007-06-30
2236 2007-07-20 232,051,415 50,000 164 59.6780 388,839,000 2007-06-30
2237 2007-07-19 232,001,415 40,000 162 59.6652 388,839,000 2007-06-30
2238 2007-07-16 231,961,415 5,500 163 59.6549 388,839,000 2007-06-30
2239 2007-07-11 231,955,915 2,000 169 59.6535 388,839,000 2007-06-30
2240 2007-07-06 231,953,915 2,000 163 59.6529 388,839,000 2007-06-30
2241 2007-07-05 231,951,915 -2,000 163 59.6524 388,839,000 2007-06-30
2242 2007-06-28 231,953,915 15,000 158 59.6529 388,839,000 2007-05-31
2243 2007-06-27 231,938,915 1,500 156 59.6491 388,839,000 2007-05-31
2244 2007-06-26 231,937,415 159 59.6487 388,839,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top