ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 92.80 2025-10-10
2 2025-10-13 95.35 2025-10-09
3 2025-10-10 2,118,001 -1,500 0.51 28 416,458,633 190,831,890 90.10 2025-10-08
4 2025-10-09 2,119,501 -1,600 0.51 29 416,458,633 189,271,439 89.30 2025-10-06
5 2025-09-25 2,121,101 -200 0.51 31 416,458,633 167,566,979 79.00 2025-09-23
6 2025-09-24 2,121,301 -100 0.51 31 416,458,633 168,113,104 79.25 2025-09-22
7 2025-09-18 2,121,401 -200 0.51 32 416,458,633 152,104,452 71.70 2025-09-16
8 2025-09-05 2,121,601 -200 0.51 32 416,458,633 143,208,068 67.50 2025-09-03
9 2025-09-02 2,121,801 500 0.51 33 416,458,633 149,586,970 70.50 2025-08-29
10 2025-08-11 2,121,301 7,993 0.51 33 416,458,633 147,881,589 69.71 2025-08-07
11 2025-07-25 2,113,308 -99 0.51 33 414,889,369 134,066,243 63.44 2025-07-23
12 2025-07-09 2,113,407 -399 0.51 33 414,889,369 123,041,240 58.22 2025-07-07
13 2025-06-04 2,113,806 -996 0.51 34 414,889,369 113,622,454 53.75 2025-06-02
14 2025-05-22 2,114,802 598 0.51 35 414,889,369 114,206,692 54.00 2025-05-20
15 2025-05-13 2,114,204 12,146 0.51 34 414,889,369 114,407,234 54.11 2025-05-09
16 2025-05-12 2,102,058 1,684 0.51 34 412,505,803 113,113,310 53.81 2025-05-08
17 2025-04-15 2,100,374 792 0.51 32 412,505,803 105,176,840 50.08 2025-04-11
18 2025-04-14 2,099,582 198 0.51 31 412,505,803 101,745,658 48.46 2025-04-10
19 2025-04-03 2,099,384 991 0.51 30 412,505,803 117,844,273 56.13 2025-04-01
20 2025-03-28 2,098,393 198 0.51 29 412,505,803 122,873,047 58.56 2025-03-26
21 2025-03-21 2,098,195 4,952 0.51 29 412,505,803 127,098,055 60.57 2025-03-19
22 2025-03-20 2,093,243 7,726 0.51 29 412,505,803 126,164,098 60.27 2025-03-18
23 2025-02-28 2,085,517 991 0.51 29 412,505,803 134,857,367 64.66 2025-02-26
24 2025-02-25 2,084,526 -991 0.51 28 412,505,803 162,362,247 77.89 2025-02-21
25 2025-01-20 2,085,517 -1,981 0.51 29 412,505,803 156,228,206 74.91 2025-01-16
26 2025-01-16 2,087,498 9,905 0.51 30 412,505,803 156,376,605 74.91 2025-01-14
27 2024-10-16 2,077,593 991 0.51 29 410,571,142 192,445,763 92.63 2024-10-14
28 2024-09-30 2,076,602 -198 0.51 28 410,571,142 181,766,637 87.53 2024-09-26
29 2024-09-23 2,076,800 -1,981 0.51 28 410,571,142 165,639,371 79.76 2024-09-19
30 2024-09-20 2,078,781 -991 0.51 29 410,571,142 164,538,149 79.15 2024-09-17
31 2024-09-05 2,079,772 1,981 0.51 30 410,571,142 187,398,348 90.11 2024-09-03
32 2024-08-13 2,077,791 198 0.51 29 410,571,142 155,128,526 74.66 2024-08-09
33 2024-08-12 2,077,593 11,063 0.51 29 410,571,142 154,376,110 74.31 2024-08-08
34 2024-07-26 2,066,530 197 0.51 28 408,618,698 184,474,516 89.27 2024-07-24
35 2024-07-17 2,066,333 -5,126 0.51 27 408,618,698 240,003,619 116.1 2024-07-15
36 2024-06-28 2,071,459 -985 0.51 28 408,618,698 217,274,557 104.9 2024-06-26
37 2024-06-27 2,072,444 -10,450 0.51 29 408,618,698 205,499,875 99.16 2024-06-25
38 2024-05-21 2,082,894 197 0.51 31 408,618,698 199,669,150 95.86 2024-05-17
39 2024-05-16 2,082,697 78,864 0.51 30 408,618,698 205,248,924 98.55 2024-05-13
40 2024-05-13 2,003,833 15,949 0.49 29 408,618,698 206,949,961 103.3 2024-05-09
41 2024-05-10 1,987,884 2,543 0.49 29 405,366,426 211,807,439 106.5 2024-05-08
42 2024-04-23 1,985,341 -978 0.49 28 405,366,426 194,991,164 98.22 2024-04-19
43 2024-04-10 1,986,319 37,162 0.49 29 405,366,426 217,124,661 109.3 2024-04-08
44 2024-04-09 1,949,157 -4,890 0.48 29 405,366,426 201,502,495 103.4 2024-04-05
45 2024-03-22 1,954,047 -978 0.48 29 405,366,426 197,712,103 101.2 2024-03-20
46 2024-03-18 1,955,025 53,787 0.48 29 405,366,426 199,910,114 102.3 2024-03-14
47 2024-03-13 1,901,238 -91,047 0.47 28 405,366,426 192,466,049 101.2 2024-03-11
48 2024-03-12 1,992,285 -978 0.49 30 405,366,426 197,302,933 99.03 2024-03-08
49 2024-03-08 1,993,263 -5,770 0.49 30 405,366,426 191,183,274 95.91 2024-03-06
50 2024-03-05 1,999,033 978 0.49 31 405,366,426 199,913,107 100.0 2024-03-01
51 2024-02-28 1,998,055 -16,918 0.49 30 405,366,426 186,637,299 93.41 2024-02-26
52 2024-02-26 2,014,973 -2,934 0.50 30 405,366,426 188,217,601 93.41 2024-02-22
53 2024-02-23 2,017,907 -6,455 0.50 30 405,366,426 181,991,952 90.19 2024-02-21
54 2024-01-25 2,024,362 -2,640 0.50 32 405,366,426 154,008,100 76.08 2024-01-23
55 2024-01-22 2,027,002 1,173 0.50 33 405,366,426 147,887,207 72.96 2024-01-18
56 2024-01-04 2,025,829 -2,738 0.50 33 405,366,426 152,358,929 75.21 2024-01-02
57 2024-01-02 2,028,567 2,738 0.50 34 405,366,426 154,639,150 76.23 2023-12-28
58 2023-12-04 2,025,829 -195 0.50 33 403,409,447 165,409,388 81.65 2023-11-30
59 2023-11-27 2,026,024 -978 0.50 34 403,409,447 161,903,419 79.91 2023-11-23
60 2023-10-18 2,027,002 -1,467 0.50 34 403,409,447 149,856,272 73.93 2023-10-16
61 2023-10-03 2,028,469 2,934 0.50 34 403,409,447 141,979,054 69.99 2023-09-28
62 2023-09-14 2,025,535 -9,780 0.50 33 403,409,447 156,375,660 77.20 2023-09-12
63 2023-08-25 2,035,315 -293 0.50 34 403,409,447 161,709,339 79.45 2023-08-23
64 2023-08-14 2,035,608 16,043 0.50 35 403,409,447 162,702,676 79.93 2023-08-10
65 2023-08-01 2,019,565 -1,164 0.50 35 400,230,122 162,044,836 80.24 2023-07-28
66 2023-07-19 2,020,729 -98 0.50 36 400,230,122 171,614,520 84.93 2023-07-14
67 2023-07-14 2,020,827 -970 0.50 37 400,230,122 164,541,318 81.42 2023-07-12
68 2023-06-19 2,021,797 -97 0.51 38 400,230,122 169,413,041 83.79 2023-06-15
69 2023-06-15 2,021,894 -1,940 0.51 38 400,230,122 174,630,922 86.37 2023-06-13
70 2023-06-14 2,023,834 -7,374 0.51 38 400,230,122 154,773,833 76.48 2023-06-12
71 2023-06-09 2,031,208 -1,456 0.51 40 400,230,122 153,034,912 75.34 2023-06-07
72 2023-06-06 2,032,664 -19,404 0.51 40 400,230,122 148,640,357 73.13 2023-06-02
73 2023-05-30 2,052,068 -1,165 0.51 41 400,230,122 134,937,037 65.76 2023-05-25
74 2023-05-15 2,053,233 1,165 0.51 41 400,230,122 134,083,938 65.30 2023-05-11
75 2023-05-12 2,052,068 63,500 0.51 41 400,230,122 134,771,747 65.68 2023-05-10
76 2023-05-09 1,988,568 1,410 0.51 41 387,845,150 132,822,069 66.79 2023-05-05
77 2023-05-08 1,987,158 1,787 0.51 41 387,845,150 132,516,541 66.69 2023-05-04
78 2023-05-05 1,985,371 282 0.51 41 387,845,150 130,919,251 65.94 2023-05-03
79 2023-05-03 1,985,089 2,821 0.51 40 387,845,150 129,739,440 65.36 2023-04-28
80 2023-04-17 1,982,268 9,120 0.51 40 387,845,150 155,170,920 78.28 2023-04-13
81 2023-04-11 1,973,148 -94 0.51 40 387,845,150 161,487,323 81.84 2023-04-04
82 2023-04-04 1,973,242 -1,505 0.51 41 387,845,150 163,069,042 82.64 2023-03-31
83 2023-03-28 1,974,747 -1,410 0.51 42 387,845,150 164,033,536 83.07 2023-03-24
84 2023-03-23 1,976,157 -6,299 0.51 42 387,845,150 159,526,696 80.73 2023-03-21
85 2023-03-21 1,982,456 -189 0.51 42 387,845,150 161,300,288 81.36 2023-03-17
86 2023-03-20 1,982,645 -1,880 0.51 42 387,845,150 156,676,522 79.02 2023-03-16
87 2023-03-14 1,984,525 1,880 0.51 42 387,845,150 156,086,342 78.65 2023-03-10
88 2023-03-03 1,982,645 -3,760 0.51 42 387,845,150 153,829,775 77.59 2023-03-01
89 2023-03-02 1,986,405 -1,975 0.51 42 387,845,150 141,339,668 71.15 2023-02-28
90 2023-03-01 1,988,380 -752 0.51 43 387,845,150 142,749,077 71.79 2023-02-27
91 2023-02-21 1,989,132 188 0.51 45 387,845,150 140,158,563 70.46 2023-02-17
92 2023-02-17 1,988,944 3,761 0.51 45 387,845,150 141,414,557 71.10 2023-02-15
93 2023-01-27 1,985,183 -470 0.51 45 388,190,493 135,657,506 68.34 2023-01-20
94 2023-01-17 1,985,653 -564 0.51 45 388,190,493 136,428,789 68.71 2023-01-13
95 2023-01-06 1,986,217 752 0.51 45 388,190,493 118,405,659 59.61 2023-01-04
96 2022-11-09 1,985,465 -846 0.51 44 385,714,234 103,895,680 52.33 2022-11-07
97 2022-11-07 1,986,311 -18,805 0.51 46 385,714,234 95,172,657 47.91 2022-11-03
98 2022-10-24 2,005,116 -940 0.52 46 385,714,234 94,474,234 47.12 2022-10-20
99 2022-10-18 2,006,056 40,429 0.52 47 385,714,234 96,652,124 48.18 2022-10-14
100 2022-10-10 1,965,627 753 0.51 46 385,714,234 101,185,113 51.48 2022-10-06
101 2022-09-30 1,964,874 940 0.51 45 385,714,234 101,041,860 51.42 2022-09-28
102 2022-09-16 1,963,934 -940 0.51 44 387,089,025 128,774,573 65.57 2022-09-14
103 2022-09-05 1,964,874 940 0.51 45 388,034,135 126,746,408 64.51 2022-09-01
104 2022-08-30 1,963,934 188 0.51 44 388,034,135 131,385,574 66.90 2022-08-26
105 2022-08-15 1,963,746 -2,069 0.51 44 388,034,135 142,078,833 72.35 2022-08-11
106 2022-08-12 1,965,815 38,315 0.51 45 388,034,135 139,029,985 70.72 2022-08-10
107 2022-07-21 1,927,500 11,616 0.51 45 380,471,251 132,765,840 68.88 2022-07-19
108 2022-07-11 1,915,884 1,290 0.50 44 380,471,251 126,354,591 65.95 2022-07-07
109 2022-07-06 1,914,594 1,106 0.50 44 380,471,251 135,407,439 70.72 2022-07-04
110 2022-07-05 1,913,488 922 0.50 43 380,471,251 138,338,841 72.30 2022-06-30
111 2022-06-28 1,912,566 1,383 0.50 42 380,471,251 142,421,386 74.47 2022-06-24
112 2022-06-27 1,911,183 738 0.50 42 380,471,251 140,452,608 73.49 2022-06-23
113 2022-06-21 1,910,445 553 0.50 41 380,471,251 139,569,452 73.06 2022-06-17
114 2022-06-16 1,909,892 461 0.50 40 380,471,251 137,146,596 71.81 2022-06-14
115 2022-05-27 1,909,431 461 0.50 40 380,471,251 142,602,175 74.68 2022-05-25
116 2022-05-20 1,908,970 553 0.50 39 380,471,251 158,098,001 82.82 2022-05-18
117 2022-05-18 1,908,417 184 0.50 38 380,471,251 156,396,122 81.95 2022-05-16
118 2022-05-13 1,908,233 1,844 0.50 38 380,471,251 173,808,368 91.08 2022-05-11
119 2022-05-12 1,906,389 127,305 0.50 37 380,471,251 173,972,630 91.26 2022-05-10
120 2022-05-10 1,779,084 6,283 0.50 37 355,235,912 166,488,874 93.58 2022-05-05
121 2022-04-26 1,772,801 431 0.50 37 355,235,912 159,722,098 90.10 2022-04-22
122 2022-04-20 1,772,370 -1,722 0.50 36 355,235,912 162,051,233 91.43 2022-04-14
123 2022-04-14 1,774,092 1,722 0.50 37 355,235,912 158,292,586 89.22 2022-04-12
124 2022-03-23 1,772,370 1,549 0.50 36 355,235,912 173,891,062 98.11 2022-03-21
125 2022-03-22 1,770,821 -947 0.50 37 355,235,912 176,516,443 99.68 2022-03-18
126 2022-03-18 1,771,768 -860 0.50 37 355,235,912 162,510,791 91.72 2022-03-16
127 2022-03-11 1,772,628 258 0.50 37 355,235,912 154,249,100 87.02 2022-03-09
128 2022-03-09 1,772,370 861 0.50 36 355,235,912 153,300,054 86.49 2022-03-07
129 2022-03-08 1,771,509 2,065 0.50 36 355,235,912 166,191,616 93.81 2022-03-04
130 2022-03-07 1,769,444 689 0.50 34 355,235,912 169,903,724 96.02 2022-03-03
131 2022-03-04 1,768,755 4,734 0.50 32 355,235,912 172,817,172 97.71 2022-03-02
132 2022-03-01 1,764,021 861 0.50 31 355,235,912 179,220,127 101.6 2022-02-25
133 2022-02-28 1,763,160 -4,304 0.50 30 355,235,912 175,445,530 99.51 2022-02-24
134 2022-02-25 1,767,464 -861 0.50 31 355,235,912 174,539,095 98.75 2022-02-23
135 2022-02-24 1,768,325 -774 0.50 31 355,235,912 169,077,236 95.61 2022-02-22
136 2022-02-09 1,769,099 -431 0.50 32 355,235,912 159,285,798 90.04 2022-02-07
137 2022-02-08 1,769,530 775 0.50 33 355,235,912 162,408,307 91.78 2022-02-04
138 2022-02-07 1,768,755 -86 0.50 32 355,235,912 159,049,335 89.92 2022-01-31
139 2022-02-04 1,768,841 861 0.50 33 355,235,912 161,317,569 91.20 2022-01-27
140 2022-01-28 1,767,980 4,303 0.50 33 355,235,912 165,244,348 93.47 2022-01-26
141 2022-01-19 1,763,677 17,215 0.50 32 355,235,912 169,042,621 95.85 2022-01-17
142 2022-01-07 1,746,462 -86 0.49 31 355,235,912 170,436,122 97.59 2022-01-05
143 2022-01-03 1,746,548 -16,354 0.49 31 355,235,912 171,459,065 98.17 2021-12-29
144 2021-12-21 1,762,902 430 0.50 31 355,235,912 164,564,922 93.35 2021-12-17
145 2021-12-17 1,762,472 8,608 0.50 29 355,235,912 164,115,262 93.12 2021-12-15
146 2021-12-15 1,753,864 8,607 0.49 29 355,235,912 167,185,156 95.32 2021-12-13
147 2021-11-30 1,745,257 1,722 0.49 28 353,592,570 164,337,102 94.16 2021-11-26
148 2021-11-29 1,743,535 258 0.49 28 353,592,570 165,694,156 95.03 2021-11-25
149 2021-11-16 1,743,277 1,722 0.49 27 353,592,570 170,732,890 97.94 2021-11-12
150 2021-10-21 1,741,555 3,443 0.49 26 353,592,570 173,295,697 99.51 2021-10-19
151 2021-10-06 1,738,112 86 0.49 26 353,592,570 179,111,963 103.0 2021-10-04
152 2021-09-27 1,738,026 860 0.49 25 353,592,570 186,473,184 107.3 2021-09-23
153 2021-09-09 1,737,166 1,722 0.49 25 353,592,570 184,665,443 106.3 2021-09-07
154 2021-09-08 1,735,444 516 0.49 24 353,592,570 186,498,590 107.5 2021-09-06
155 2021-09-06 1,734,928 345 0.49 23 353,592,570 187,753,280 108.2 2021-09-02
156 2021-08-25 1,734,583 6,025 0.49 22 353,592,570 183,987,823 106.1 2021-08-23
157 2021-08-20 1,728,558 861 0.49 22 353,592,570 183,248,339 106.0 2021-08-18
158 2021-08-19 1,727,697 172 0.49 21 353,592,570 184,060,303 106.5 2021-08-17
159 2021-08-18 1,727,525 1,377 0.49 20 353,592,570 190,665,081 110.4 2021-08-16
160 2021-08-12 1,726,148 23,764 0.49 19 353,592,570 207,402,615 120.2 2021-08-10
161 2021-08-11 1,702,384 425 0.49 19 349,072,704 204,146,609 119.9 2021-08-09
162 2021-08-06 1,701,959 2,550 0.49 18 349,072,704 200,690,711 117.9 2021-08-04
163 2021-08-04 1,699,409 -3,399 0.49 18 349,072,704 202,589,912 119.2 2021-08-02
164 2021-07-30 1,702,808 849 0.49 19 349,072,704 200,590,433 117.8 2021-07-28
165 2021-07-27 1,701,959 -849 0.49 18 349,072,704 205,297,384 120.6 2021-07-23
166 2021-07-16 1,702,808 1,699 0.49 19 349,072,704 216,220,857 127.0 2021-07-14
167 2021-07-12 1,701,109 850 0.49 19 349,072,704 213,803,028 125.7 2021-07-08
168 2021-07-07 1,700,259 -17,845 0.49 18 349,072,704 219,298,718 129.0 2021-07-05
169 2021-07-05 1,718,104 -850 0.49 20 349,072,704 212,703,994 123.8 2021-06-30
170 2021-06-29 1,718,954 850 0.49 20 349,072,704 212,404,645 123.6 2021-06-25
171 2021-06-21 1,718,104 1,700 0.49 19 349,072,704 200,471,493 116.7 2021-06-17
172 2021-06-15 1,716,404 3,399 0.49 18 349,072,704 204,413,930 119.1 2021-06-10
173 2021-06-03 1,713,005 -4,249 0.49 17 349,072,704 210,056,830 122.6 2021-06-01
174 2021-05-28 1,717,254 -3,399 0.49 18 349,072,704 200,372,313 116.7 2021-05-26
175 2021-05-25 1,720,653 7,648 0.49 18 349,072,704 203,502,531 118.3 2021-05-21
176 2021-05-14 1,713,005 17,844 0.49 17 349,072,704 211,144,855 123.3 2021-05-12
177 2021-05-13 1,695,161 24,680 0.49 16 349,072,704 222,169,798 131.1 2021-05-11
178 2021-05-12 1,670,481 1,667 0.49 17 342,274,793 225,551,382 135.0 2021-05-10
179 2021-05-11 1,668,814 6,665 0.49 17 342,274,793 224,324,851 134.4 2021-05-07
180 2021-05-07 1,662,149 7,499 0.49 16 342,274,793 220,037,598 132.4 2021-05-05
181 2021-04-23 1,654,650 -1,000 0.48 15 342,274,793 235,925,027 142.6 2021-04-21
182 2021-04-09 1,655,650 -417 0.48 17 342,274,793 211,228,847 127.6 2021-04-07
183 2021-04-08 1,656,067 -333 0.48 18 342,274,793 198,760,158 120.0 2021-04-01
184 2021-03-30 1,656,400 833 0.48 17 342,274,793 196,016,923 118.3 2021-03-26
185 2021-03-09 1,655,567 167 0.48 16 342,274,793 192,739,144 116.4 2021-03-05
186 2021-03-08 1,655,400 1,250 0.48 15 342,274,793 192,620,362 116.4 2021-03-04
187 2021-03-05 1,654,150 -5,833 0.48 14 342,274,793 206,669,814 124.9 2021-03-03
188 2021-03-02 1,659,983 -833 0.48 15 342,274,793 214,969,336 129.5 2021-02-26
189 2021-02-24 1,660,816 4,166 0.49 15 342,274,793 227,435,678 136.9 2021-02-22
190 2021-02-16 1,656,650 -83 0.48 14 342,274,793 243,368,078 146.9 2021-02-09
191 2021-01-28 1,656,733 -4,166 0.48 15 342,274,793 243,976,791 147.3 2021-01-26
192 2021-01-21 1,660,899 -667 0.49 16 342,274,793 233,227,907 140.4 2021-01-19
193 2021-01-19 1,661,566 -333 0.49 17 342,274,793 218,564,478 131.5 2021-01-15
194 2021-01-18 1,661,899 -750 0.49 17 342,274,793 200,656,872 120.7 2021-01-14
195 2020-12-18 1,662,649 -833 0.49 18 342,274,793 190,071,495 114.3 2020-12-16
196 2020-12-08 1,663,482 -8,999 0.49 19 340,691,216 198,951,326 119.6 2020-12-04
197 2020-12-07 1,672,481 -8,332 0.49 21 340,691,216 191,396,204 114.4 2020-12-03
198 2020-11-30 1,680,813 -2,499 0.49 21 340,691,216 183,574,444 109.2 2020-11-26
199 2020-11-26 1,683,312 -1,000 0.49 22 340,691,216 186,069,709 110.5 2020-11-24
200 2020-11-25 1,684,312 -916 0.49 22 340,691,216 176,679,192 104.9 2020-11-23
201 2020-11-12 1,685,228 499 0.49 24 340,691,216 161,605,775 95.90 2020-11-10
202 2020-10-19 1,684,729 334 0.49 24 340,691,216 167,826,128 99.62 2020-10-15
203 2020-10-05 1,684,395 833 0.49 24 340,691,216 159,706,453 94.82 2020-09-29
204 2020-09-02 1,683,562 500 0.49 23 340,691,216 168,417,086 100.0 2020-08-31
205 2020-08-31 1,683,062 3,333 0.49 22 340,691,216 166,246,067 98.78 2020-08-27
206 2020-08-28 1,679,729 4,166 0.49 22 340,691,216 165,312,047 98.42 2020-08-26
207 2020-08-25 1,675,563 4,166 0.49 22 340,691,216 171,437,798 102.3 2020-08-21
208 2020-08-17 1,671,397 916 0.49 22 340,691,216 177,531,049 106.2 2020-08-13
209 2020-08-14 1,670,481 1,667 0.49 20 340,691,216 179,951,000 107.7 2020-08-12
210 2020-08-13 1,668,814 13,944 0.49 19 340,691,216 186,433,363 111.7 2020-08-11
211 2020-08-05 1,654,870 414 0.49 18 338,013,127 176,167,323 106.5 2020-08-03
212 2020-08-04 1,654,456 -10,747 0.49 17 338,013,127 174,321,991 105.4 2020-07-31
213 2020-08-03 1,665,203 10,747 0.49 18 338,013,127 179,583,872 107.8 2020-07-30
214 2020-07-27 1,654,456 -827 0.49 17 338,013,127 203,542,439 123.0 2020-07-23
215 2020-07-15 1,655,283 -827 0.49 18 338,013,127 198,237,700 119.8 2020-07-13
216 2020-06-19 1,656,110 -826 0.49 19 338,013,127 161,674,495 97.62 2020-06-17
217 2020-06-15 1,656,936 826 0.49 20 338,013,127 154,338,850 93.15 2020-06-11
218 2020-06-10 1,656,110 -1,653 0.49 19 338,013,127 161,273,815 97.38 2020-06-08
219 2020-06-09 1,657,763 -331 0.49 20 338,013,127 153,513,452 92.60 2020-06-05
220 2020-05-21 1,658,094 331 0.49 21 338,013,127 154,446,714 93.15 2020-05-19
221 2020-05-20 1,657,763 1,653 0.49 20 338,013,127 149,001,299 89.88 2020-05-18
222 2020-05-14 1,656,110 14,428 0.49 19 338,013,127 164,105,868 99.09 2020-05-12
223 2020-05-12 1,641,682 820 0.49 19 335,068,395 165,581,112 100.9 2020-05-08
224 2020-05-05 1,640,862 819 0.49 18 335,068,395 157,789,164 96.16 2020-04-29
225 2020-04-28 1,640,043 4,097 0.49 17 335,068,395 151,806,274 92.56 2020-04-24
226 2020-04-22 1,635,946 -409 0.49 17 335,068,395 163,205,814 99.76 2020-04-20
227 2020-04-01 1,636,355 409 0.49 18 335,068,395 136,787,685 83.59 2020-03-30
228 2020-03-09 1,635,946 -7,375 0.49 17 335,068,395 179,775,946 109.9 2020-03-05
229 2020-03-06 1,643,321 11,473 0.49 18 335,068,395 183,393,955 111.6 2020-03-04
230 2020-03-03 1,631,848 409 0.49 16 335,068,395 183,905,833 112.7 2020-02-28
231 2020-02-27 1,631,439 410 0.49 16 335,068,395 191,723,800 117.5 2020-02-25
232 2020-02-04 1,631,029 -819 0.49 15 335,068,395 211,181,547 129.5 2020-01-31
233 2020-01-31 1,631,848 -820 0.49 16 335,068,395 223,435,132 136.9 2020-01-29
234 2020-01-16 1,632,668 -2,458 0.49 16 335,068,395 234,107,134 143.4 2020-01-14
235 2020-01-14 1,635,126 -820 0.49 17 335,068,395 230,069,703 140.7 2020-01-10
236 2020-01-13 1,635,946 2,459 0.49 18 335,068,395 223,197,676 136.4 2020-01-09
237 2019-12-17 1,633,487 491 0.49 17 335,068,395 220,669,446 135.1 2019-12-13
238 2019-11-19 1,632,996 -4,097 0.49 17 333,245,780 207,450,627 127.0 2019-11-15
239 2019-10-31 1,637,093 -1,311 0.49 18 333,245,780 221,955,704 135.6 2019-10-29
240 2019-10-30 1,638,404 492 0.49 20 333,245,780 221,133,748 135.0 2019-10-28
241 2019-10-29 1,637,912 49,166 0.49 19 333,245,780 214,471,302 130.9 2019-10-25
242 2019-10-24 1,588,746 -327 0.48 19 333,245,780 199,502,685 125.6 2019-10-22
243 2019-09-10 1,589,073 -246 0.48 20 333,245,780 191,980,865 120.8 2019-09-06
244 2019-09-09 1,589,319 -820 0.48 21 333,245,780 190,362,009 119.8 2019-09-05
245 2019-08-19 1,590,139 -8,194 0.48 21 333,245,780 170,473,060 107.2 2019-08-15
246 2019-08-16 1,598,333 -1,803 0.48 22 333,245,780 177,240,364 110.9 2019-08-14
247 2019-08-15 1,600,136 23,229 0.48 24 333,245,780 172,684,781 107.9 2019-08-13
248 2019-08-13 1,576,907 808 0.48 24 328,408,041 168,322,869 106.7 2019-08-09
249 2019-08-06 1,576,099 969 0.48 23 328,408,041 168,529,376 106.9 2019-08-02
250 2019-07-26 1,575,130 -969 0.48 22 328,408,041 184,127,296 116.9 2019-07-24
251 2019-07-24 1,576,099 -1,615 0.48 23 328,408,041 166,577,675 105.7 2019-07-22
252 2019-07-23 1,577,714 -808 0.48 24 328,408,041 170,167,340 107.9 2019-07-19
253 2019-05-16 1,578,522 -3,230 0.48 25 328,408,041 158,624,016 100.5 2019-05-14
254 2019-05-14 1,581,752 25,468 0.48 25 328,408,041 172,200,278 108.9 2019-05-09
255 2019-05-08 1,556,284 954 0.48 25 323,120,275 167,077,217 107.4 2019-05-06
256 2019-04-29 1,555,330 -954 0.48 24 323,120,275 184,690,179 118.7 2019-04-25
257 2019-04-26 1,556,284 954 0.48 25 323,120,275 181,571,606 116.7 2019-04-24
258 2019-04-15 1,555,330 -1,272 0.48 24 323,120,275 184,298,679 118.5 2019-04-11
259 2019-04-12 1,556,602 795 0.48 26 323,120,275 184,743,270 118.7 2019-04-10
260 2019-04-08 1,555,807 -954 0.48 26 323,120,275 182,005,480 117.0 2019-04-03
261 2019-04-04 1,556,761 -1,589 0.48 26 323,120,275 179,374,061 115.2 2019-04-02
262 2019-03-19 1,558,350 -953 0.48 27 323,120,275 168,573,862 108.2 2019-03-15
263 2019-03-18 1,559,303 953 0.48 27 323,120,275 164,948,200 105.8 2019-03-14
264 2019-03-07 1,558,350 5,959 0.48 27 323,120,275 175,340,352 112.5 2019-03-05
265 2019-03-06 1,552,391 -953 0.48 27 323,120,275 175,646,766 113.1 2019-03-04
266 2019-03-04 1,553,344 318 0.48 27 323,120,275 162,558,337 104.7 2019-02-28
267 2019-02-25 1,553,026 33,768 0.48 26 323,120,275 166,141,069 107.0 2019-02-21
268 2019-02-19 1,519,258 954 0.47 26 323,120,275 166,352,807 109.5 2019-02-15
269 2019-02-15 1,518,304 -636 0.47 26 323,120,275 170,738,964 112.5 2019-02-13
270 2019-01-28 1,518,940 -1,986 0.47 26 323,120,275 144,906,936 95.40 2019-01-24
271 2019-01-22 1,520,926 -3,179 0.47 27 323,120,275 150,743,292 99.11 2019-01-18
272 2019-01-21 1,524,105 -3,972 0.47 27 323,120,275 141,659,184 92.95 2019-01-17
273 2018-12-28 1,528,077 2,383 0.47 27 323,120,275 141,739,885 92.76 2018-12-24
274 2018-12-18 1,525,694 -3,972 0.47 27 323,120,275 148,527,580 97.35 2018-12-14
275 2018-12-11 1,529,666 7,548 0.48 27 321,335,798 147,662,877 96.53 2018-12-07
276 2018-12-05 1,522,118 -1,589 0.47 26 321,335,798 153,351,846 100.7 2018-12-03
277 2018-10-03 1,523,707 -3,973 0.47 26 321,335,798 152,840,741 100.3 2018-09-28
278 2018-10-02 1,527,680 -238 0.48 27 321,335,798 153,046,996 100.2 2018-09-27
279 2018-09-28 1,527,918 238 0.48 28 321,335,798 153,263,140 100.3 2018-09-26
280 2018-09-10 1,527,680 397 0.48 27 321,335,798 151,604,970 99.24 2018-09-06
281 2018-09-05 1,527,283 1,589 0.48 27 321,335,798 158,581,607 103.8 2018-09-03
282 2018-09-04 1,525,694 -1,509 0.47 26 321,335,798 158,992,678 104.2 2018-08-31
283 2018-08-30 1,527,203 794 0.48 26 321,335,798 164,147,393 107.5 2018-08-28
284 2018-08-29 1,526,409 1,510 0.48 26 321,335,798 167,520,034 109.7 2018-08-27
285 2018-08-14 1,524,899 953 0.47 26 321,335,798 177,526,079 116.4 2018-08-10
286 2018-08-13 1,523,946 -238 0.47 26 321,335,798 180,292,135 118.3 2018-08-09
287 2018-08-10 1,524,184 -238 0.47 27 321,335,798 185,534,156 121.7 2018-08-08
288 2018-08-09 1,524,422 23,908 0.47 28 321,335,798 183,423,511 120.3 2018-08-07
289 2018-08-07 1,500,514 2,351 0.47 27 316,957,008 181,121,201 120.7 2018-08-03
290 2018-08-01 1,498,163 235 0.47 26 316,957,008 177,492,120 118.5 2018-07-30
291 2018-07-31 1,497,928 940 0.47 25 316,957,008 179,280,014 119.7 2018-07-27
292 2018-06-29 1,496,988 -392 0.47 24 316,957,008 186,234,885 124.4 2018-06-27
293 2018-06-08 1,497,380 -783 0.47 25 316,957,008 206,344,969 137.8 2018-06-06
294 2018-06-05 1,498,163 3,918 0.47 26 316,957,008 193,453,985 129.1 2018-06-01
295 2018-05-28 1,494,245 784 0.47 25 317,348,869 200,765,129 134.4 2018-05-24
296 2018-05-15 1,493,461 -784 0.47 24 317,348,869 193,799,628 129.8 2018-05-11
297 2018-05-10 1,494,245 18,933 0.47 25 317,348,869 197,355,268 132.1 2018-05-08
298 2018-05-09 1,475,312 3,869 0.47 25 313,327,879 190,660,133 129.2 2018-05-07
299 2018-05-04 1,471,443 774 0.47 24 314,382,325 203,091,016 138.0 2018-05-02
300 2018-05-02 1,470,669 232 0.47 23 314,382,325 201,463,706 137.0 2018-04-27
301 2018-04-27 1,470,437 774 0.47 22 314,382,325 205,042,497 139.4 2018-04-25
302 2018-04-25 1,469,663 6,964 0.47 21 314,382,325 209,682,821 142.7 2018-04-23
303 2018-04-19 1,462,699 3,869 0.47 21 314,382,325 198,481,613 135.7 2018-04-17
304 2018-04-11 1,458,830 774 0.46 20 314,382,325 196,636,896 134.8 2018-04-09
305 2018-04-10 1,458,056 -387 0.46 19 314,382,325 197,286,288 135.3 2018-04-06
306 2018-04-04 1,458,443 774 0.46 20 314,382,325 206,574,177 141.6 2018-03-29
307 2018-03-28 1,457,669 -155 0.46 19 314,382,325 210,985,669 144.7 2018-03-26
308 2018-03-19 1,457,824 232 0.46 20 314,382,325 224,196,110 153.8 2018-03-15
309 2018-03-16 1,457,592 -6,964 0.46 19 314,382,325 224,725,542 154.2 2018-03-14
310 2018-03-12 1,464,556 -3,869 0.47 19 314,382,325 228,449,004 156.0 2018-03-08
311 2018-03-05 1,468,425 -774 0.47 20 314,382,325 225,446,878 153.5 2018-03-01
312 2018-02-27 1,469,199 -1,547 0.47 21 314,382,325 218,160,776 148.5 2018-02-23
313 2018-02-22 1,470,746 -774 0.47 23 314,382,325 210,027,407 142.8 2018-02-20
314 2018-02-12 1,471,520 -464 0.47 23 314,382,325 199,868,752 135.8 2018-02-08
315 2018-02-09 1,471,984 1,547 0.47 24 314,382,325 193,654,183 131.6 2018-02-07
316 2018-02-07 1,470,437 1,548 0.47 23 314,433,086 203,332,226 138.3 2018-02-05
317 2018-01-31 1,468,889 -619 0.47 22 314,433,086 204,067,319 138.9 2018-01-29
318 2018-01-17 1,469,508 387 0.47 23 315,115,802 209,280,886 142.4 2018-01-15
319 2018-01-15 1,469,121 -310 0.47 23 315,115,802 208,846,051 142.2 2018-01-11
320 2017-12-08 1,469,431 774 0.47 24 315,705,354 192,938,511 131.3 2017-12-06
321 2017-12-06 1,468,657 774 0.47 24 315,705,354 208,780,090 142.2 2017-12-04
322 2017-12-05 1,467,883 3,869 0.46 23 315,705,354 207,152,460 141.1 2017-12-01
323 2017-12-04 1,464,014 773 0.46 22 315,705,354 212,282,456 145.0 2017-11-30
324 2017-11-27 1,463,241 310 0.46 21 315,705,354 229,189,384 156.6 2017-11-23
325 2017-11-24 1,462,931 -774 0.46 20 315,705,354 235,190,751 160.8 2017-11-22
326 2017-11-23 1,463,705 387 0.46 21 315,705,354 234,558,544 160.2 2017-11-21
327 2017-11-16 1,463,318 -3,869 0.46 20 315,723,925 243,762,923 166.6 2017-11-14
328 2017-11-13 1,467,187 -232 0.46 21 315,723,925 223,929,538 152.6 2017-11-09
329 2017-11-10 1,467,419 -774 0.46 21 315,723,925 220,930,705 150.6 2017-11-08
330 2017-11-09 1,468,193 -3,095 0.47 22 315,723,925 219,719,056 149.7 2017-11-07
331 2017-11-08 1,471,288 13,928 0.47 22 315,723,925 219,611,811 149.3 2017-11-06
332 2017-11-06 1,457,360 -774 0.46 20 315,723,925 221,299,650 151.8 2017-11-02
333 2017-11-03 1,458,134 4,256 0.46 21 315,723,925 219,909,661 150.8 2017-11-01
334 2017-10-31 1,453,878 -4,642 0.46 20 315,723,925 214,194,755 147.3 2017-10-27
335 2017-10-30 1,458,520 4,101 0.46 21 315,723,925 213,936,195 146.7 2017-10-26
336 2017-10-20 1,454,419 -774 0.46 20 315,723,925 216,529,979 148.9 2017-10-18
337 2017-10-16 1,455,193 -2,322 0.46 20 315,723,925 218,901,931 150.4 2017-10-12
338 2017-10-10 1,457,515 -773 0.46 21 315,892,379 214,165,501 146.9 2017-10-06
339 2017-10-06 1,458,288 77 0.46 22 315,892,379 212,206,024 145.5 2017-10-03
340 2017-09-29 1,458,211 387 0.46 21 315,892,379 210,498,768 144.4 2017-09-27
341 2017-09-27 1,457,824 -3,869 0.46 20 315,895,552 202,153,299 138.7 2017-09-25
342 2017-09-26 1,461,693 3,869 0.46 21 315,895,552 213,079,311 145.8 2017-09-22
343 2017-09-25 1,457,824 -3,869 0.46 20 315,895,552 214,587,705 147.2 2017-09-21
344 2017-09-19 1,461,693 -232 0.46 21 315,895,552 213,079,311 145.8 2017-09-15
345 2017-09-15 1,461,925 -697 0.46 22 315,895,552 213,302,061 145.9 2017-09-13
346 2017-09-14 1,462,622 -773 0.46 21 315,895,552 209,245,313 143.1 2017-09-12
347 2017-09-13 1,463,395 -232 0.46 21 315,895,552 201,980,218 138.0 2017-09-11
348 2017-09-12 1,463,627 -1,548 0.46 21 315,895,552 202,390,539 138.3 2017-09-08
349 2017-09-11 1,465,175 3,792 0.46 22 315,895,552 205,444,848 140.2 2017-09-07
350 2017-09-08 1,461,383 -1,548 0.46 22 315,895,552 196,981,017 134.8 2017-09-06
351 2017-09-07 1,462,931 -774 0.46 23 315,895,552 199,080,274 136.1 2017-09-05
352 2017-09-05 1,463,705 -232 0.46 23 315,895,552 182,444,932 124.6 2017-09-01
353 2017-09-01 1,463,937 1,548 0.46 24 315,895,552 180,771,139 123.5 2017-08-30
354 2017-08-28 1,462,389 77 0.46 23 315,895,552 180,296,503 123.3 2017-08-24
355 2017-08-25 1,462,312 774 0.46 22 315,895,552 180,853,950 123.7 2017-08-22
356 2017-08-22 1,461,538 2,321 0.46 22 315,895,552 184,819,145 126.5 2017-08-18
357 2017-08-18 1,459,217 -774 0.46 21 315,895,552 184,808,513 126.6 2017-08-16
358 2017-08-17 1,459,991 -3,482 0.46 22 315,895,552 180,189,536 123.4 2017-08-15
359 2017-08-15 1,463,473 232 0.46 23 315,895,552 179,957,323 123.0 2017-08-11
360 2017-08-14 1,463,241 233 0.46 22 315,895,552 185,979,999 127.1 2017-08-10
361 2017-08-10 1,463,008 17,564 0.46 22 315,895,552 196,917,261 134.6 2017-08-08
362 2017-08-09 1,445,444 -3,134 0.46 22 312,102,909 185,666,892 128.4 2017-08-07
363 2017-08-08 1,448,578 764 0.46 22 312,102,909 185,027,313 127.7 2017-08-04
364 2017-08-07 1,447,814 -76 0.46 20 312,102,909 187,486,360 129.5 2017-08-03
365 2017-08-04 1,447,890 9,939 0.46 19 312,102,909 189,390,102 130.8 2017-08-02
366 2017-08-03 1,437,951 -8,869 0.46 18 312,102,909 183,858,013 127.9 2017-08-01
367 2017-08-02 1,446,820 383 0.46 21 312,102,909 191,521,144 132.4 2017-07-31
368 2017-07-31 1,446,437 2,293 0.46 20 312,102,909 191,659,644 132.5 2017-07-27
369 2017-07-28 1,444,144 1,070 0.46 20 312,102,909 201,178,617 139.3 2017-07-26
370 2017-07-27 1,443,074 765 0.46 18 312,102,909 230,287,382 159.6 2017-07-25
371 2017-07-25 1,442,309 -3,058 0.46 18 312,102,909 224,505,500 155.7 2017-07-21
372 2017-07-24 1,445,367 764 0.46 18 312,102,909 232,165,782 160.6 2017-07-20
373 2017-07-20 1,444,603 -458 0.46 18 312,102,909 222,972,976 154.3 2017-07-18
374 2017-07-19 1,445,061 -1,147 0.46 19 312,102,909 213,214,625 147.5 2017-07-17
375 2017-07-18 1,446,208 -153 0.46 20 312,102,909 211,870,500 146.5 2017-07-14
376 2017-07-17 1,446,361 765 0.46 20 312,102,909 214,730,767 148.5 2017-07-13
377 2017-07-14 1,445,596 -153 0.46 19 312,102,909 203,271,790 140.6 2017-07-12
378 2017-07-13 1,445,749 -306 0.46 19 312,102,909 203,482,414 140.7 2017-07-11
379 2017-07-12 1,446,055 13,914 0.46 19 312,102,909 202,012,282 139.7 2017-07-10
380 2017-07-11 1,432,141 -230 0.46 17 312,102,909 195,197,930 136.3 2017-07-07
381 2017-07-10 1,432,371 1,988 0.46 17 312,102,909 199,163,841 139.0 2017-07-06
382 2017-07-07 1,430,383 2,294 0.46 17 312,102,909 194,209,917 135.8 2017-07-05
383 2017-07-05 1,428,089 -7,645 0.46 16 312,102,909 193,524,850 135.5 2017-07-03
384 2017-07-03 1,435,734 1,223 0.46 17 312,102,909 200,194,850 139.4 2017-06-29
385 2017-06-30 1,434,511 611 0.46 16 312,102,909 198,898,477 138.7 2017-06-28
386 2017-06-28 1,433,900 -611 0.46 15 312,102,909 212,880,772 148.5 2017-06-26
387 2017-06-26 1,434,511 1,070 0.46 16 312,102,909 210,156,882 146.5 2017-06-22
388 2017-06-15 1,433,441 382 0.46 15 312,102,909 205,125,123 143.1 2017-06-13
389 2017-06-13 1,433,059 -458 0.46 14 312,102,909 223,065,673 155.7 2017-06-09
390 2017-06-12 1,433,517 1,987 0.46 15 312,102,909 218,824,232 152.6 2017-06-08
391 2017-06-06 1,431,530 1,529 0.46 14 312,102,909 218,146,420 152.4 2017-06-02
392 2017-06-05 1,430,001 -15,290 0.46 15 312,102,909 210,244,364 147.0 2017-06-01
393 2017-06-01 1,445,291 -305 0.46 15 312,102,909 215,517,162 149.1 2017-05-29
394 2017-05-29 1,445,596 -2,141 0.46 15 312,102,909 209,133,582 144.7 2017-05-25
395 2017-05-26 1,447,737 764 0.46 16 312,102,909 217,018,122 149.9 2017-05-24
396 2017-05-23 1,446,973 -382 0.46 15 312,102,909 209,143,521 144.5 2017-05-19
397 2017-05-19 1,447,355 -3,822 0.46 15 312,102,909 218,854,061 151.2 2017-05-17
398 2017-05-15 1,451,177 11,849 0.46 15 312,102,909 229,302,627 158.0 2017-05-11
399 2017-05-11 1,439,328 11,431 0.46 14 312,102,909 227,214,740 157.9 2017-05-09
400 2017-05-10 1,427,897 1,515 0.46 15 309,295,769 219,190,710 153.5 2017-05-08
401 2017-05-08 1,426,382 1,137 0.46 14 309,295,769 216,887,177 152.1 2017-05-04
402 2017-05-05 1,425,245 757 0.46 13 309,295,769 224,239,093 157.3 2017-05-02
403 2017-05-04 1,424,488 76 0.46 12 309,295,769 217,727,307 152.8 2017-04-28
404 2017-04-27 1,424,412 758 0.46 12 309,295,769 208,691,207 146.5 2017-04-25
405 2017-04-25 1,423,654 3,788 0.46 11 309,295,769 211,398,802 148.5 2017-04-21
406 2017-04-07 1,419,866 3,788 0.46 11 309,295,769 201,653,228 142.0 2017-04-05
407 2017-03-30 1,416,078 909 0.46 10 309,295,769 194,386,483 137.3 2017-03-28
408 2017-03-15 1,415,169 -1,515 0.46 9 309,295,769 201,733,308 142.6 2017-03-13
409 2017-03-14 1,416,684 303 0.46 10 309,295,769 196,713,550 138.9 2017-03-10
410 2017-03-08 1,416,381 -2,273 0.46 9 309,295,769 195,549,777 138.1 2017-03-06
411 2017-02-23 1,418,654 -2,273 0.46 10 309,295,769 182,756,088 128.8 2017-02-21
412 2017-02-20 1,420,927 -16,289 0.46 11 309,295,769 183,799,104 129.4 2017-02-16
413 2017-02-15 1,437,216 -3,788 0.46 12 309,295,769 185,621,561 129.2 2017-02-13
414 2017-01-26 1,441,004 16,289 0.47 13 309,295,769 168,707,486 117.1 2017-01-24
415 2017-01-20 1,424,715 303 0.46 12 309,295,769 161,629,052 113.4 2017-01-18
416 2017-01-12 1,424,412 -1,136 0.46 11 309,295,769 159,432,561 111.9 2017-01-10
417 2016-12-23 1,425,548 -758 0.46 13 309,295,769 148,364,190 104.1 2016-12-21
418 2016-12-16 1,426,306 -758 0.46 14 309,295,769 139,877,245 98.07 2016-12-14
419 2016-12-01 1,427,064 -757 0.46 15 307,675,133 141,270,103 98.99 2016-11-29
420 2016-11-14 1,427,821 -758 0.46 16 307,675,133 142,852,721 100.0 2016-11-10
421 2016-11-01 1,428,579 -6,288 0.46 16 307,675,133 143,777,079 100.6 2016-10-28
422 2016-10-24 1,434,867 379 0.47 17 307,675,133 136,739,628 95.30 2016-10-19
423 2016-10-20 1,434,488 -5,077 0.47 16 307,675,133 136,608,840 95.23 2016-10-18
424 2016-10-18 1,439,565 -378 0.47 16 307,675,133 126,356,757 87.77 2016-10-14
425 2016-10-14 1,439,943 -379 0.47 17 307,675,133 126,294,906 87.71 2016-10-12
426 2016-08-25 1,440,322 -758 0.47 17 307,675,133 116,157,258 80.65 2016-08-23
427 2016-08-16 1,441,080 758 0.47 18 307,675,133 117,665,169 81.65 2016-08-12
428 2016-08-15 1,440,322 18,874 0.47 17 307,675,133 117,506,961 81.58 2016-08-11
429 2016-05-12 1,421,448 10,366 0.47 17 302,465,631 103,317,845 72.68 2016-05-10
430 2016-04-05 1,411,082 371 0.47 17 300,259,865 115,777,044 82.05 2016-03-31
431 2016-03-22 1,410,711 -371 0.47 17 300,259,865 118,407,445 83.93 2016-03-18
432 2016-01-08 1,411,082 -2,227 0.47 17 300,259,865 112,355,062 79.62 2016-01-06
433 2015-12-17 1,413,309 742 0.47 18 300,259,865 108,724,181 76.93 2015-12-15
434 2015-12-03 1,412,567 2,227 0.47 17 298,767,360 114,376,405 80.97 2015-12-01
435 2015-11-27 1,410,340 1,039 0.47 16 298,767,360 118,186,296 83.80 2015-11-25
436 2015-10-13 1,409,301 -1,187 0.47 16 298,767,360 103,953,902 73.76 2015-10-09
437 2015-10-12 1,410,488 1,187 0.47 18 298,767,360 98,910,647 70.13 2015-10-08
438 2015-10-08 1,409,301 -742 0.47 16 298,767,360 102,055,201 72.42 2015-10-06
439 2015-10-02 1,410,043 742 0.47 17 298,767,360 92,705,413 65.75 2015-09-29
440 2015-08-25 1,409,301 7,423 0.47 16 298,767,360 114,586,630 81.31 2015-08-21
441 2015-08-17 1,401,878 20,070 0.47 16 298,767,360 133,267,034 95.06 2015-08-13
442 2015-08-10 1,381,808 365 0.47 16 294,490,089 132,870,076 96.16 2015-08-06
443 2015-08-06 1,381,443 3,658 0.47 16 294,490,089 128,114,475 92.74 2015-08-04
444 2015-08-04 1,377,785 732 0.47 15 294,490,089 132,200,757 95.95 2015-07-31
445 2015-08-03 1,377,053 439 0.47 14 294,490,089 131,754,080 95.68 2015-07-30
446 2015-07-27 1,376,614 732 0.47 14 294,490,089 140,837,843 102.3 2015-07-23
447 2015-07-10 1,375,882 -1,098 0.47 13 294,490,089 127,504,720 92.67 2015-07-08
448 2015-05-27 1,376,980 366 0.47 14 294,490,089 160,260,932 116.4 2015-05-22
449 2015-05-18 1,376,614 -366 0.47 13 294,490,089 160,030,174 116.2 2015-05-14
450 2015-05-14 1,376,980 20,815 0.47 14 294,490,089 163,867,256 119.0 2015-05-12
451 2015-05-07 1,356,165 1 0.47 14 290,038,495 165,436,688 122.0 2015-05-05
452 2015-04-23 1,356,164 -1,441 0.47 13 290,038,495 157,061,222 115.8 2015-04-21
453 2015-03-10 1,357,605 288 0.47 13 290,038,495 153,554,114 113.1 2015-03-06
454 2015-03-06 1,357,317 -3,603 0.47 13 290,038,495 157,100,569 115.7 2015-03-04
455 2015-02-26 1,360,920 -1,441 0.47 14 290,038,495 150,340,532 110.5 2015-02-24
456 2015-01-27 1,362,361 432 0.47 14 290,038,495 136,886,679 100.5 2015-01-23
457 2015-01-02 1,361,929 1,441 0.47 13 290,038,495 136,843,273 100.5 2014-12-29
458 2014-12-04 1,360,488 1,442 0.47 13 288,680,241 143,118,027 105.2 2014-12-02
459 2014-11-03 1,359,046 -1,442 0.47 13 288,680,241 155,508,895 114.4 2014-10-30
460 2014-09-19 1,360,488 2,090 0.47 13 288,680,241 144,722,912 106.4 2014-09-17
461 2014-09-05 1,358,398 360 0.47 13 288,680,241 154,115,108 113.5 2014-09-03
462 2014-09-01 1,358,038 2,162 0.47 12 288,680,241 152,566,504 112.3 2014-08-28
463 2014-08-18 1,355,876 13,301 0.47 11 288,680,241 155,923,083 115.0 2014-08-14
464 2014-08-12 1,342,575 285 0.47 11 285,848,307 152,041,369 113.2 2014-08-08
465 2014-08-07 1,342,290 3,568 0.47 10 285,848,307 153,231,939 114.2 2014-08-05
466 2014-08-05 1,338,722 -714 0.47 9 285,848,307 152,824,626 114.2 2014-08-01
467 2014-07-29 1,339,436 714 0.47 10 285,848,307 157,505,521 117.6 2014-07-25
468 2014-06-24 1,338,722 -71 0.47 9 285,848,307 165,114,391 123.3 2014-06-20
469 2014-06-05 1,338,793 -1,427 0.47 10 285,848,307 166,624,267 124.5 2014-06-03
470 2014-05-09 1,340,220 -2,498 0.47 11 285,848,307 170,840,428 127.5 2014-05-07
471 2014-05-05 1,342,718 -7,135 0.47 12 285,848,307 163,166,266 121.5 2014-04-30
472 2014-05-02 1,349,853 7,830 0.47 13 285,848,307 157,943,903 117.0 2014-04-29
473 2014-04-17 1,342,023 6,739 0.47 13 284,190,254 154,284,473 115.0 2014-04-15
474 2014-04-16 1,335,284 -709 0.47 13 284,190,254 149,556,690 112.0 2014-04-14
475 2014-04-04 1,335,993 -355 0.47 14 284,190,254 148,600,231 111.2 2014-04-02
476 2014-04-03 1,336,348 -1,773 0.47 15 284,190,254 142,517,041 106.6 2014-04-01
477 2014-03-25 1,338,121 -355 0.47 17 284,190,254 131,104,769 97.98 2014-03-21
478 2014-03-20 1,338,476 -355 0.47 17 284,190,254 125,478,850 93.75 2014-03-18
479 2014-03-19 1,338,831 355 0.47 18 284,190,254 122,020,440 91.14 2014-03-17
480 2014-02-24 1,338,476 -709 0.47 17 284,190,254 128,592,235 96.07 2014-02-20
481 2014-02-19 1,339,185 -426 0.47 18 284,190,254 127,716,402 95.37 2014-02-17
482 2014-02-18 1,339,611 426 0.47 19 284,190,254 122,846,929 91.70 2014-02-14
483 2014-02-17 1,339,185 1,064 0.47 18 284,190,254 124,601,368 93.04 2014-02-13
484 2014-02-06 1,338,121 71 0.47 17 284,190,254 127,614,929 95.37 2014-02-04
485 2014-01-29 1,338,050 -355 0.47 16 284,190,254 136,851,026 102.3 2014-01-27
486 2014-01-27 1,338,405 -355 0.47 16 284,190,254 147,453,413 110.2 2014-01-23
487 2014-01-20 1,338,760 -2,837 0.47 16 284,190,254 132,111,026 98.68 2014-01-16
488 2014-01-16 1,341,597 -4,256 0.47 17 284,190,254 129,364,906 96.43 2014-01-14
489 2014-01-14 1,345,853 -710 0.47 17 284,190,254 130,913,675 97.27 2014-01-10
490 2014-01-13 1,346,563 -354 0.47 18 284,190,254 131,362,398 97.55 2014-01-09
491 2014-01-10 1,346,917 -1,135 0.47 18 284,190,254 123,611,854 91.77 2014-01-08
492 2014-01-08 1,348,052 709 0.47 19 284,190,254 121,530,558 90.15 2014-01-06
493 2013-12-23 1,347,343 1,419 0.47 18 284,190,254 120,706,879 89.59 2013-12-19
494 2013-12-13 1,345,924 -710 0.48 17 283,204,823 121,907,933 90.58 2013-12-11
495 2013-12-10 1,346,634 3,193 0.48 17 283,204,823 118,080,520 87.69 2013-12-06
496 2013-12-09 1,343,441 354 0.47 17 283,204,823 122,819,373 91.42 2013-12-05
497 2013-12-05 1,343,087 -1,418 0.47 17 283,204,823 121,272,290 90.29 2013-12-03
498 2013-11-27 1,344,505 354 0.47 18 283,204,823 115,903,668 86.21 2013-11-25
499 2013-11-25 1,344,151 2,128 0.47 18 283,204,823 117,578,562 87.47 2013-11-21
500 2013-11-19 1,342,023 1,419 0.47 18 283,204,823 116,446,466 86.77 2013-11-15
501 2013-11-18 1,340,604 355 0.47 18 283,204,823 117,551,775 87.69 2013-11-14
502 2013-11-14 1,340,249 354 0.47 18 283,204,823 119,032,167 88.81 2013-11-12
503 2013-11-13 1,339,895 1,419 0.47 17 283,204,823 122,872,972 91.70 2013-11-11
504 2013-11-11 1,338,476 1,419 0.47 16 283,204,823 124,063,675 92.69 2013-11-07
505 2013-11-07 1,337,057 354 0.47 16 283,204,823 127,701,947 95.51 2013-11-05
506 2013-11-06 1,336,703 4,256 0.47 16 283,204,823 128,233,457 95.93 2013-11-04
507 2013-10-30 1,332,447 355 0.47 16 283,204,823 138,625,971 104.0 2013-10-28
508 2013-10-29 1,332,092 -709 0.47 15 283,204,823 140,842,518 105.7 2013-10-25
509 2013-10-23 1,332,801 709 0.47 16 283,204,823 144,863,170 108.7 2013-10-21
510 2013-10-21 1,332,092 426 0.47 15 283,204,823 144,504,423 108.5 2013-10-17
511 2013-10-11 1,331,666 709 0.47 14 283,204,823 146,429,376 110.0 2013-10-09
512 2013-10-07 1,330,957 -709 0.47 13 283,204,823 152,449,390 114.5 2013-10-03
513 2013-09-16 1,331,666 354 0.47 14 283,204,823 146,429,376 110.0 2013-09-12
514 2013-09-12 1,331,312 710 0.47 13 283,204,823 147,516,531 110.8 2013-09-10
515 2013-08-16 1,330,602 5,631 0.47 12 283,204,823 160,685,766 120.8 2013-08-13
516 2013-08-12 1,324,971 -424 0.47 12 282,006,253 154,941,096 116.9 2013-08-08
517 2013-08-07 1,325,395 3,956 0.47 13 282,006,253 154,803,038 116.8 2013-08-05
518 2013-07-29 1,321,439 -1,342 0.47 11 282,006,253 161,356,486 122.1 2013-07-25
519 2013-07-26 1,322,781 -141 0.47 12 282,006,253 159,460,383 120.5 2013-07-24
520 2013-07-24 1,322,922 -1,201 0.47 13 282,006,253 157,229,902 118.9 2013-07-22
521 2013-07-19 1,324,123 -424 0.47 13 282,006,253 154,935,661 117.0 2013-07-17
522 2013-07-16 1,324,547 424 0.47 14 282,006,253 154,516,474 116.7 2013-07-12
523 2013-07-15 1,324,123 353 0.47 13 282,006,253 158,778,591 119.9 2013-07-11
524 2013-06-26 1,323,770 -1,271 0.47 12 282,006,253 158,829,967 120.0 2013-06-24
525 2013-06-21 1,325,041 -3,179 0.47 12 282,006,253 170,331,656 128.5 2013-06-19
526 2013-06-20 1,328,220 -5,298 0.47 13 282,006,253 169,988,151 128.0 2013-06-18
527 2013-06-19 1,333,518 -2,825 0.47 14 282,006,253 170,760,594 128.1 2013-06-17
528 2013-06-10 1,336,343 3,532 0.47 14 282,006,253 167,811,518 125.6 2013-06-06
529 2013-06-05 1,332,811 -1,413 0.47 13 282,006,253 169,726,611 127.3 2013-06-03
530 2013-06-04 1,334,224 -1,271 0.47 14 282,006,253 174,534,354 130.8 2013-05-31
531 2013-05-29 1,335,495 1,271 0.47 14 282,006,253 169,406,660 126.8 2013-05-27
532 2013-05-27 1,334,224 2,119 0.47 14 282,006,253 169,056,544 126.7 2013-05-23
533 2013-05-21 1,332,105 -706 0.47 14 282,006,253 166,996,445 125.4 2013-05-16
534 2013-05-02 1,332,811 4,998 0.47 14 282,006,253 149,057,959 111.8 2013-04-29
535 2013-04-29 1,327,813 2,111 0.47 14 280,948,730 150,102,861 113.0 2013-04-25
536 2013-04-19 1,325,702 704 0.47 13 280,948,730 146,284,813 110.3 2013-04-17
537 2013-04-17 1,324,998 703 0.47 13 280,948,730 144,794,955 109.3 2013-04-15
538 2013-04-03 1,324,295 1,056 0.47 13 280,948,730 160,526,094 121.2 2013-03-28
539 2013-03-26 1,323,239 -1,408 0.47 12 280,948,730 163,594,769 123.6 2013-03-22
540 2013-03-22 1,324,647 3,519 0.47 13 280,948,730 166,686,564 125.8 2013-03-20
541 2013-03-20 1,321,128 1,407 0.47 12 280,948,730 166,431,492 126.0 2013-03-18
542 2013-03-15 1,319,721 352 0.47 11 280,948,730 181,163,675 137.3 2013-03-13
543 2013-03-13 1,319,369 -563 0.47 10 280,948,730 185,990,095 141.0 2013-03-11
544 2013-03-12 1,319,932 1,408 0.47 10 280,948,730 185,694,321 140.7 2013-03-08
545 2013-03-08 1,318,524 -1,971 0.47 10 280,948,730 191,679,444 145.4 2013-03-06
546 2013-03-07 1,320,495 211 0.47 12 280,948,730 186,524,126 141.3 2013-03-05
547 2013-03-05 1,320,284 1,408 0.47 11 280,948,730 187,807,662 142.2 2013-03-01
548 2013-02-25 1,318,876 -352 0.47 11 280,948,730 190,980,936 144.8 2013-02-21
549 2013-02-18 1,319,228 -704 0.47 12 280,948,730 194,406,368 147.4 2013-02-14
550 2013-02-15 1,319,932 -352 0.47 12 280,948,730 191,884,131 145.4 2013-02-08
551 2013-02-14 1,320,284 -1,407 0.47 12 280,948,730 192,498,163 145.8 2013-02-07
552 2013-02-08 1,321,691 -2,463 0.47 12 280,948,730 188,007,805 142.2 2013-02-06
553 2013-01-28 1,324,154 -3,167 0.47 15 280,948,730 185,347,442 140.0 2013-01-24
554 2013-01-16 1,327,321 1,408 0.47 15 280,948,730 177,019,908 133.4 2013-01-14
555 2013-01-11 1,325,913 -704 0.47 15 280,948,730 177,208,968 133.7 2013-01-09
556 2012-12-27 1,326,617 -5,630 0.47 15 280,948,730 175,700,638 132.4 2012-12-20
557 2012-12-20 1,332,247 -281 0.47 17 280,948,730 168,021,548 126.1 2012-12-18
558 2012-12-14 1,332,528 3,518 0.47 18 280,948,730 169,003,787 126.8 2012-12-12
559 2012-12-04 1,329,010 -3,237 0.47 17 279,817,601 171,484,932 129.0 2012-11-30
560 2012-11-30 1,332,247 3,519 0.48 17 279,817,601 165,560,387 124.3 2012-11-28
561 2012-11-22 1,328,728 -3,519 0.47 16 279,817,601 168,899,475 127.1 2012-11-20
562 2012-11-20 1,332,247 -281 0.48 17 279,817,601 169,252,128 127.0 2012-11-16
563 2012-11-09 1,332,528 -1,408 0.48 18 279,817,601 168,530,387 126.5 2012-11-07
564 2012-11-07 1,333,936 -703 0.48 19 279,817,601 166,054,622 124.5 2012-11-05
565 2012-11-06 1,334,639 5,629 0.48 19 279,817,601 162,443,765 121.7 2012-11-02
566 2012-10-18 1,329,010 282 0.47 17 279,817,601 168,274,311 126.6 2012-10-16
567 2012-10-15 1,328,728 563 0.47 16 279,817,601 168,238,605 126.6 2012-10-11
568 2012-09-28 1,328,165 -282 0.47 16 279,817,601 169,205,390 127.4 2012-09-26
569 2012-09-26 1,328,447 282 0.47 17 279,817,601 169,807,657 127.8 2012-09-24
570 2012-09-25 1,328,165 1,407 0.47 16 279,817,601 171,470,270 129.1 2012-09-21
571 2012-09-10 1,326,758 -352 0.47 16 279,817,601 169,686,032 127.9 2012-09-06
572 2012-09-07 1,327,110 -281 0.47 16 279,817,601 168,505,215 127.0 2012-09-05
573 2012-09-06 1,327,391 -141 0.47 17 279,817,601 167,031,855 125.8 2012-09-04
574 2012-08-31 1,327,532 -563 0.47 18 279,817,601 161,201,446 121.4 2012-08-29
575 2012-08-29 1,328,095 352 0.47 19 279,817,601 159,665,606 120.2 2012-08-27
576 2012-08-28 1,327,743 -141 0.47 19 279,817,601 160,566,688 120.9 2012-08-24
577 2012-08-17 1,327,884 423 0.47 19 279,817,601 164,384,785 123.8 2012-08-15
578 2012-08-16 1,327,461 10,409 0.47 18 279,817,601 167,182,116 125.9 2012-08-14
579 2012-08-15 1,317,052 419 0.47 18 277,844,321 164,928,743 125.2 2012-08-13
580 2012-08-06 1,316,633 3,494 0.47 17 277,844,321 178,066,375 135.2 2012-08-02
581 2012-07-31 1,313,139 279 0.47 16 277,844,321 189,997,212 144.7 2012-07-27
582 2012-07-30 1,312,860 699 0.47 15 277,844,321 185,729,318 141.5 2012-07-26
583 2012-07-17 1,312,161 -279 0.47 16 277,844,321 186,006,011 141.8 2012-07-13
584 2012-07-05 1,312,440 279 0.47 17 277,844,321 192,525,694 146.7 2012-07-03
585 2012-07-03 1,312,161 -1,886 0.47 16 277,844,321 183,376,951 139.8 2012-06-28
586 2012-06-29 1,314,047 -12,228 0.47 17 277,844,321 182,418,133 138.8 2012-06-27
587 2012-06-25 1,326,275 14,114 0.48 17 277,844,321 184,020,739 138.8 2012-06-21
588 2012-06-22 1,312,161 -279 0.47 16 277,844,321 180,747,891 137.7 2012-06-20
589 2012-06-14 1,312,440 279 0.47 17 277,844,321 174,869,679 133.2 2012-06-12
590 2012-06-01 1,312,161 699 0.47 16 277,844,321 181,780,736 138.5 2012-05-30
591 2012-05-18 1,311,462 349 0.47 15 277,844,321 191,256,088 145.8 2012-05-16
592 2012-05-07 1,311,113 -699 0.47 14 277,844,321 203,964,714 155.6 2012-05-03
593 2012-05-02 1,311,812 10,332 0.47 14 277,844,321 195,423,012 149.0 2012-04-27
594 2012-04-30 1,301,480 -10,748 0.47 13 275,729,426 195,948,426 150.6 2012-04-26
595 2012-04-25 1,312,228 11,095 0.48 13 275,729,426 197,945,105 150.8 2012-04-23
596 2012-04-24 1,301,133 694 0.47 12 275,729,426 199,086,062 153.0 2012-04-20
597 2012-04-17 1,300,439 1,386 0.47 12 275,729,426 209,294,570 160.9 2012-04-13
598 2012-04-10 1,299,053 -1,386 0.47 11 275,729,426 216,377,768 166.6 2012-04-03
599 2012-04-02 1,300,439 -1,387 0.47 12 275,729,426 212,670,289 163.5 2012-03-29
600 2012-03-28 1,301,826 208 0.47 13 275,729,426 197,690,178 151.9 2012-03-26
601 2012-03-16 1,301,618 -694 0.47 13 275,729,426 196,720,043 151.1 2012-03-14
602 2012-03-09 1,302,312 -485 0.47 13 275,729,426 185,556,327 142.5 2012-03-07
603 2012-03-07 1,302,797 -1,110 0.47 13 275,729,426 198,589,151 152.4 2012-03-05
604 2012-03-06 1,303,907 1,387 0.47 13 275,729,426 202,519,153 155.3 2012-03-02
605 2012-02-24 1,302,520 -1,387 0.47 12 275,729,426 203,242,928 156.0 2012-02-22
606 2012-02-17 1,303,907 -693 0.47 13 275,729,426 200,074,632 153.4 2012-02-15
607 2012-02-10 1,304,600 -693 0.47 14 275,729,426 201,686,087 154.6 2012-02-08
608 2012-01-16 1,305,293 -694 0.47 14 275,729,426 183,816,308 140.8 2012-01-12
609 2012-01-13 1,305,987 -2,565 0.47 15 275,729,426 183,160,679 140.2 2012-01-11
610 2012-01-11 1,308,552 -139 0.47 16 275,729,426 170,122,007 130.0 2012-01-09
611 2012-01-09 1,308,691 -347 0.47 17 275,729,426 170,989,363 130.7 2012-01-05
612 2012-01-06 1,309,038 347 0.47 18 275,729,426 171,695,431 131.2 2012-01-04
613 2011-12-07 1,308,691 -2,080 0.48 17 274,676,745 164,478,179 125.7 2011-12-05
614 2011-12-05 1,310,771 -3,745 0.48 18 274,676,745 163,510,902 124.7 2011-12-01
615 2011-11-29 1,314,516 3,467 0.48 20 274,676,745 154,783,922 117.7 2011-11-25
616 2011-11-18 1,311,049 278 0.48 19 274,676,745 163,829,185 125.0 2011-11-16
617 2011-11-08 1,310,771 -139 0.48 18 274,676,745 158,501,608 120.9 2011-11-04
618 2011-11-03 1,310,910 -3,467 0.48 19 274,676,745 160,408,916 122.4 2011-11-01
619 2011-11-02 1,314,377 3,467 0.48 20 274,676,745 163,676,404 124.5 2011-10-31
620 2011-11-01 1,310,910 -693 0.48 19 274,676,745 180,353,690 137.6 2011-10-28
621 2011-10-31 1,311,603 -7,628 0.48 19 274,676,745 174,679,959 133.2 2011-10-27
622 2011-10-28 1,319,231 -3,120 0.48 22 274,676,745 165,136,986 125.2 2011-10-26
623 2011-10-26 1,322,351 -209 0.48 24 274,676,745 158,853,040 120.1 2011-10-24
624 2011-10-18 1,322,560 -693 0.48 24 274,676,745 160,117,893 121.1 2011-10-14
625 2011-10-17 1,323,253 -347 0.48 24 274,676,745 157,434,757 119.0 2011-10-13
626 2011-10-10 1,323,600 -277 0.48 24 274,676,745 145,164,278 109.7 2011-10-06
627 2011-10-06 1,323,877 -693 0.48 24 274,676,745 139,753,438 105.6 2011-10-03
628 2011-09-30 1,324,570 1,386 0.48 25 274,676,745 150,810,240 113.9 2011-09-27
629 2011-09-28 1,323,184 -416 0.48 25 274,676,745 143,782,913 108.7 2011-09-26
630 2011-09-26 1,323,600 -2,149 0.48 25 274,676,745 153,658,440 116.1 2011-09-22
631 2011-09-23 1,325,749 -486 0.48 26 274,676,745 155,341,845 117.2 2011-09-21
632 2011-09-15 1,326,235 -2,080 0.48 26 274,676,745 151,956,110 114.6 2011-09-12
633 2011-09-05 1,328,315 -2,080 0.48 26 274,676,745 161,963,991 121.9 2011-09-01
634 2011-09-02 1,330,395 -694 0.48 26 274,676,745 154,255,421 115.9 2011-08-31
635 2011-08-31 1,331,089 -2,496 0.48 26 274,676,745 148,097,186 111.3 2011-08-29
636 2011-08-30 1,333,585 2,080 0.49 27 274,676,745 145,393,931 109.0 2011-08-26
637 2011-08-24 1,331,505 694 0.48 26 274,676,745 142,958,929 107.4 2011-08-22
638 2011-08-22 1,330,811 3,467 0.48 26 274,676,745 147,586,456 110.9 2011-08-18
639 2011-08-19 1,327,344 -6,934 0.48 25 274,676,745 150,647,526 113.5 2011-08-17
640 2011-08-17 1,334,278 -2,774 0.49 26 274,676,745 154,898,063 116.1 2011-08-15
641 2011-08-15 1,337,052 39,280 0.49 27 274,676,745 153,366,695 114.7 2011-08-11
642 2011-08-12 1,297,772 1,223 0.48 24 269,190,069 149,338,503 115.1 2011-08-10
643 2011-08-11 1,296,549 3,126 0.48 23 269,190,069 142,615,514 110.0 2011-08-09
644 2011-08-10 1,293,423 -1,359 0.48 22 269,190,069 151,122,010 116.8 2011-08-08
645 2011-08-09 1,294,782 2,446 0.48 22 269,190,069 142,135,356 109.8 2011-08-05
646 2011-08-02 1,292,336 3,942 0.48 22 269,190,069 162,785,549 126.0 2011-07-29
647 2011-08-01 1,288,394 6,592 0.48 21 269,190,069 165,512,035 128.5 2011-07-28
648 2011-07-28 1,281,802 1,155 0.48 19 269,190,069 167,400,190 130.6 2011-07-26
649 2011-07-27 1,280,647 679 0.48 19 269,190,069 172,902,849 135.0 2011-07-25
650 2011-07-26 1,279,968 -2,038 0.48 18 269,190,069 173,093,701 135.2 2011-07-22
651 2011-07-22 1,282,006 951 0.48 19 269,190,069 170,633,881 133.1 2011-07-20
652 2011-07-21 1,281,055 680 0.48 18 269,190,069 163,815,199 127.9 2011-07-19
653 2011-07-19 1,280,375 679 0.48 18 269,190,069 169,286,337 132.2 2011-07-15
654 2011-07-18 1,279,696 -9,174 0.48 18 269,190,069 176,352,343 137.8 2011-07-14
655 2011-07-15 1,288,870 680 0.48 18 269,190,069 177,901,084 138.0 2011-07-13
656 2011-07-14 1,288,190 679 0.48 17 269,190,069 175,722,065 136.4 2011-07-12
657 2011-07-12 1,287,511 1,359 0.48 16 269,190,069 196,659,505 152.7 2011-07-08
658 2011-07-06 1,286,152 -339 0.48 15 269,190,069 202,886,768 157.7 2011-07-04
659 2011-07-05 1,286,491 1,359 0.48 16 269,190,069 201,804,384 156.9 2011-06-30
660 2011-06-17 1,285,132 -1,359 0.48 15 269,190,069 196,863,457 153.2 2011-06-15
661 2011-06-14 1,286,491 -1,563 0.48 16 269,190,069 194,989,227 151.6 2011-06-10
662 2011-06-08 1,288,054 -3,806 0.48 16 269,190,069 195,226,126 151.6 2011-06-03
663 2011-06-07 1,291,860 -6,796 0.48 15 269,190,069 196,563,389 152.2 2011-06-02
664 2011-06-03 1,298,656 -2,650 0.48 16 269,190,069 204,477,038 157.5 2011-06-01
665 2011-05-27 1,301,306 340 0.48 16 269,190,069 197,234,688 151.6 2011-05-25
666 2011-05-16 1,300,966 -1,631 0.48 16 269,190,069 213,072,672 163.8 2011-05-12
667 2011-05-09 1,302,597 -816 0.48 19 269,190,069 207,781,079 159.5 2011-05-05
668 2011-05-06 1,303,413 -679 0.48 20 269,190,069 201,581,840 154.7 2011-05-04
669 2011-05-05 1,304,092 -408 0.48 20 269,190,069 202,454,452 155.2 2011-05-03
670 2011-05-04 1,304,500 -476 0.48 21 269,190,069 200,406,232 153.6 2011-04-29
671 2011-05-03 1,304,976 -543 0.48 21 269,190,069 200,287,328 153.5 2011-04-28
672 2011-04-29 1,305,519 -680 0.48 22 269,190,069 190,188,841 145.7 2011-04-27
673 2011-04-26 1,306,199 -476 0.49 22 269,190,069 187,500,859 143.5 2011-04-20
674 2011-04-21 1,306,675 680 0.49 22 269,190,069 180,935,525 138.5 2011-04-19
675 2011-04-18 1,305,995 41,839 0.49 21 269,190,069 202,321,531 154.9 2011-04-14
676 2011-04-15 1,264,156 1,975 0.48 20 260,810,611 191,135,938 151.2 2011-04-13
677 2011-04-14 1,262,181 1,053 0.48 19 260,810,611 193,233,574 153.1 2011-04-12
678 2011-04-12 1,261,128 6,914 0.48 18 260,810,611 201,500,127 159.8 2011-04-08
679 2011-04-06 1,254,214 -1,251 0.48 16 260,810,611 193,347,296 154.2 2011-04-01
680 2011-04-01 1,255,465 -9,218 0.48 17 260,810,611 185,912,950 148.1 2011-03-30
681 2011-03-29 1,264,683 -4,741 0.48 18 260,810,611 188,814,619 149.3 2011-03-25
682 2011-03-28 1,269,424 -1,448 0.49 20 260,810,611 183,834,839 144.8 2011-03-24
683 2011-03-25 1,270,872 -3,095 0.49 21 260,810,611 181,438,765 142.8 2011-03-23
684 2011-03-24 1,273,967 2,831 0.49 22 260,810,611 180,816,434 141.9 2011-03-22
685 2011-03-22 1,271,136 1,317 0.49 20 260,810,611 170,954,683 134.5 2011-03-18
686 2011-03-21 1,269,819 132 0.49 20 260,810,611 166,438,209 131.1 2011-03-17
687 2011-03-18 1,269,687 658 0.49 20 260,810,611 168,542,147 132.7 2011-03-16
688 2011-03-17 1,269,029 3,292 0.49 20 260,810,611 171,249,533 134.9 2011-03-15
689 2011-03-16 1,265,737 1,581 0.49 18 260,810,611 176,188,015 139.2 2011-03-14
690 2011-03-15 1,264,156 4,938 0.48 17 260,810,611 172,991,944 136.8 2011-03-11
691 2011-03-14 1,259,218 2,370 0.48 15 260,810,611 178,149,332 141.5 2011-03-10
692 2011-03-11 1,256,848 1,778 0.48 14 260,810,611 184,304,294 146.6 2011-03-09
693 2011-03-08 1,255,070 -461 0.48 13 260,810,611 195,576,075 155.8 2011-03-04
694 2011-03-01 1,255,531 197 0.48 13 260,810,611 198,317,572 158.0 2011-02-25
695 2011-02-22 1,255,334 -197 0.48 12 260,810,611 205,912,857 164.0 2011-02-18
696 2011-02-16 1,255,531 329 0.48 13 260,810,611 191,071,353 152.2 2011-02-14
697 2011-01-21 1,255,202 329 0.48 12 260,810,611 196,359,205 156.4 2011-01-19
698 2011-01-06 1,254,873 198 0.48 13 260,810,611 185,348,810 147.7 2011-01-04
699 2011-01-05 1,254,675 -329 0.48 12 260,810,611 190,941,084 152.2 2011-01-03
700 2011-01-03 1,255,004 -1,646 0.48 12 260,810,611 180,316,996 143.7 2010-12-29
701 2010-12-29 1,256,650 2,633 0.48 13 260,810,611 178,358,601 141.9 2010-12-24
702 2010-12-28 1,254,017 -395 0.48 13 260,810,611 170,080,804 135.6 2010-12-22
703 2010-12-23 1,254,412 -132 0.48 15 260,810,611 164,037,737 130.8 2010-12-21
704 2010-12-21 1,254,544 -658 0.48 15 260,810,611 163,959,728 130.7 2010-12-17
705 2010-12-20 1,255,202 329 0.48 16 260,810,611 158,135,884 126.0 2010-12-16
706 2010-12-13 1,254,873 988 0.48 15 259,673,595 164,765,086 131.3 2010-12-09
707 2010-12-09 1,253,885 -1,317 0.48 16 259,673,595 166,158,881 132.5 2010-12-07
708 2010-12-08 1,255,202 -988 0.48 17 259,673,595 160,042,284 127.5 2010-12-06
709 2010-12-07 1,256,190 -658 0.48 17 259,673,595 152,632,049 121.5 2010-12-03
710 2010-12-06 1,256,848 -2,304 0.48 18 259,673,595 146,221,739 116.3 2010-12-02
711 2010-12-03 1,259,152 -2,634 0.48 18 259,673,595 140,561,349 111.6 2010-12-01
712 2010-11-19 1,261,786 -1,646 0.49 18 259,673,595 134,531,267 106.6 2010-11-17
713 2010-11-18 1,263,432 -198 0.49 20 259,673,595 136,529,718 108.1 2010-11-16
714 2010-11-16 1,263,630 -3,292 0.49 21 259,673,595 134,248,074 106.2 2010-11-12
715 2010-11-11 1,266,922 4,609 0.49 21 259,673,595 138,542,427 109.4 2010-11-09
716 2010-11-10 1,262,313 66 0.49 21 259,673,595 137,846,696 109.2 2010-11-08
717 2010-11-08 1,262,247 -132 0.49 21 259,673,595 138,893,894 110.0 2010-11-04
718 2010-11-04 1,262,379 1,976 0.49 21 259,673,595 130,855,757 103.7 2010-11-02
719 2010-10-18 1,260,403 1,975 0.49 20 259,673,595 136,489,542 108.3 2010-10-14
720 2010-10-15 1,258,428 -724 0.48 20 259,673,595 133,695,413 106.2 2010-10-13
721 2010-10-06 1,259,152 -1,317 0.48 22 259,673,595 138,266,470 109.8 2010-10-04
722 2010-10-05 1,260,469 2,633 0.49 22 259,673,595 132,476,450 105.1 2010-09-30
723 2010-09-30 1,257,836 -329 0.48 22 259,673,595 131,817,639 104.8 2010-09-28
724 2010-09-29 1,258,165 -987 0.48 23 259,673,595 132,903,112 105.6 2010-09-27
725 2010-09-27 1,259,152 -1,317 0.48 23 259,673,595 129,469,433 102.8 2010-09-22
726 2010-09-24 1,260,469 131 0.49 23 259,673,595 128,264,771 101.8 2010-09-21
727 2010-09-22 1,260,338 -354,885 0.49 22 259,673,595 126,337,239 100.2 2010-09-20
728 2010-09-17 1,615,223 592 0.62 24 259,673,595 162,033,842 100.3 2010-09-15
729 2010-09-16 1,614,631 66 0.62 25 259,673,595 163,200,605 101.1 2010-09-14
730 2010-09-10 1,614,565 659 0.62 24 259,673,595 163,561,764 101.3 2010-09-08
731 2010-09-07 1,613,906 -790 0.62 23 259,673,595 163,249,884 101.2 2010-09-03
732 2010-09-03 1,614,696 1,316 0.62 23 259,673,595 158,547,616 98.19 2010-09-01
733 2010-08-31 1,613,380 2,766 0.62 23 259,673,595 155,355,396 96.29 2010-08-27
734 2010-08-30 1,610,614 3,292 0.62 23 259,673,595 153,621,333 95.38 2010-08-26
735 2010-08-27 1,607,322 658 0.62 23 259,673,595 155,626,480 96.82 2010-08-25
736 2010-08-25 1,606,664 2,634 0.62 22 259,673,595 159,589,101 99.33 2010-08-23
737 2010-08-24 1,604,030 329 0.62 22 259,673,595 163,469,007 101.9 2010-08-20
738 2010-08-23 1,603,701 3,951 0.62 21 259,673,595 162,339,413 101.2 2010-08-19
739 2010-08-20 1,599,750 987 0.62 21 259,673,595 162,789,856 101.8 2010-08-18
740 2010-08-19 1,598,763 -263 0.62 20 259,673,595 160,625,449 100.5 2010-08-17
741 2010-08-18 1,599,026 1,053 0.62 20 259,673,595 159,801,862 99.94 2010-08-16
742 2010-08-17 1,597,973 659 0.62 20 259,673,595 157,876,378 98.80 2010-08-13
743 2010-08-16 1,597,314 3,621 0.62 20 259,673,595 170,276,632 106.6 2010-08-12
744 2010-08-13 1,593,693 37,841 0.61 18 259,673,595 176,458,244 110.7 2010-08-11
745 2010-08-12 1,555,852 643 0.61 18 253,612,650 173,478,130 111.5 2010-08-10
746 2010-08-10 1,555,209 1,929 0.61 17 253,612,650 172,559,961 111.0 2010-08-06
747 2010-08-06 1,553,280 386 0.61 15 253,612,650 177,660,026 114.4 2010-08-04
748 2010-08-04 1,552,894 450 0.61 16 253,612,650 169,163,727 108.9 2010-08-02
749 2010-08-02 1,552,444 -3,087 0.61 16 253,612,650 172,736,007 111.3 2010-07-29
750 2010-07-30 1,555,531 -643 0.61 16 253,612,650 156,751,235 100.8 2010-07-28
751 2010-07-29 1,556,174 258 0.61 17 253,612,650 155,848,030 100.1 2010-07-27
752 2010-07-28 1,555,916 -1,672 0.61 16 253,612,650 156,669,052 100.7 2010-07-26
753 2010-07-27 1,557,588 -1,286 0.61 16 253,612,650 151,024,131 96.96 2010-07-23
754 2010-07-26 1,558,874 771 0.61 16 253,612,650 148,239,783 95.09 2010-07-22
755 2010-07-23 1,558,103 -6,430 0.61 16 253,612,650 149,499,115 95.95 2010-07-21
756 2010-07-22 1,564,533 -1,286 0.62 16 253,612,650 149,021,220 95.25 2010-07-20
757 2010-07-21 1,565,819 643 0.62 16 253,612,650 149,508,961 95.48 2010-07-19
758 2010-07-15 1,565,176 -643 0.62 16 253,612,650 151,516,465 96.80 2010-07-13
759 2010-07-13 1,565,819 -1,286 0.62 16 253,612,650 150,361,211 96.03 2010-07-09
760 2010-07-07 1,567,105 2,314 0.62 16 253,612,650 145,001,454 92.53 2010-07-05
761 2010-07-02 1,564,791 2,573 0.62 16 253,612,650 155,737,647 99.53 2010-06-29
762 2010-06-28 1,562,218 7,716 0.62 16 253,612,650 156,088,916 99.91 2010-06-24
763 2010-06-23 1,554,502 -964 0.61 15 253,612,650 154,713,622 99.53 2010-06-21
764 2010-06-22 1,555,466 -6,752 0.61 16 253,612,650 150,939,326 97.04 2010-06-18
765 2010-06-21 1,562,218 1,543 0.62 16 253,612,650 154,752,746 99.06 2010-06-17
766 2010-06-18 1,560,675 1,286 0.62 15 253,612,650 149,381,847 95.72 2010-06-15
767 2010-06-07 1,559,389 -1,929 0.61 15 253,612,650 156,048,756 100.1 2010-06-03
768 2010-06-01 1,561,318 6,430 0.62 15 253,612,650 150,050,393 96.10 2010-05-28
769 2010-05-26 1,554,888 -643 0.61 14 253,612,650 146,289,037 94.08 2010-05-24
770 2010-05-19 1,555,531 5,145 0.61 14 253,612,650 147,679,983 94.94 2010-05-17
771 2010-05-18 1,550,386 1,929 0.61 13 253,612,650 161,175,321 104.0 2010-05-14
772 2010-05-14 1,548,457 643 0.61 13 253,612,650 159,168,786 102.8 2010-05-12
773 2010-05-05 1,547,814 -450 0.61 12 253,612,650 179,321,490 115.9 2010-05-03
774 2010-04-26 1,548,264 -643 0.61 12 253,612,650 182,142,479 117.6 2010-04-22
775 2010-04-20 1,548,907 -965 0.61 13 253,612,650 183,542,908 118.5 2010-04-16
776 2010-04-15 1,549,872 -253,677 0.61 13 253,612,650 185,060,278 119.4 2010-04-13
777 2010-04-13 1,803,549 1,889 0.73 14 248,386,891 216,782,071 120.2 2010-04-09
778 2010-04-07 1,801,660 -630 0.73 14 248,386,891 210,404,513 116.8 2010-03-31
779 2010-03-26 1,802,290 315 0.73 14 248,386,891 211,622,767 117.4 2010-03-24
780 2010-03-24 1,801,975 945 0.73 13 248,386,891 212,301,080 117.8 2010-03-22
781 2010-03-18 1,801,030 630 0.73 13 248,386,891 205,612,434 114.2 2010-03-16
782 2010-03-17 1,800,400 -315 0.72 12 248,386,891 205,540,511 114.2 2010-03-15
783 2010-03-05 1,800,715 315 0.72 13 248,386,891 201,001,752 111.6 2010-03-03
784 2010-03-02 1,800,400 -630 0.72 12 248,386,891 209,399,755 116.3 2010-02-26
785 2010-03-01 1,801,030 -126 0.73 13 248,386,891 204,182,584 113.4 2010-02-25
786 2010-02-26 1,801,156 -1,260 0.73 13 248,386,891 198,048,083 110.0 2010-02-24
787 2010-02-11 1,802,416 1,260 0.73 14 248,386,891 181,730,698 100.8 2010-02-09
788 2010-02-01 1,801,156 315 0.73 13 248,386,891 196,475,138 109.1 2010-01-28
789 2010-01-29 1,800,841 630 0.73 12 248,386,891 186,003,967 103.3 2010-01-27
790 2010-01-25 1,800,211 -315 0.72 12 248,386,891 217,381,292 120.8 2010-01-21
791 2010-01-22 1,800,526 315 0.72 13 248,386,891 214,417,485 119.1 2010-01-20
792 2009-12-30 1,800,211 -315 0.72 12 248,386,891 210,235,293 116.8 2009-12-28
793 2009-12-29 1,800,526 315 0.72 13 248,386,891 216,418,714 120.2 2009-12-24
794 2009-12-22 1,800,211 -630 0.72 12 248,386,891 202,660,534 112.6 2009-12-18
795 2009-11-30 1,800,841 -2,519 0.73 13 247,105,002 180,571,107 100.3 2009-11-26
796 2009-11-20 1,803,360 630 0.73 14 247,105,002 187,266,338 103.8 2009-11-18
797 2009-11-19 1,802,730 -1,890 0.73 14 247,105,002 199,652,354 110.8 2009-11-17
798 2009-11-04 1,804,620 1,890 0.73 14 247,105,002 171,064,398 94.79 2009-11-02
799 2009-11-03 1,802,730 -6,928 0.73 13 247,105,002 175,751,319 97.49 2009-10-30
800 2009-11-02 1,809,658 504 0.73 15 247,105,002 163,640,113 90.43 2009-10-29
801 2009-10-29 1,809,154 1,385 0.73 15 247,105,002 167,472,548 92.57 2009-10-27
802 2009-10-27 1,807,769 1,890 0.73 15 247,105,002 162,608,179 89.95 2009-10-22
803 2009-10-23 1,805,879 629 0.73 14 247,105,002 166,309,163 92.09 2009-10-21
804 2009-10-22 1,805,250 -629 0.73 13 247,105,002 170,550,837 94.47 2009-10-20
805 2009-10-21 1,805,879 629 0.73 14 247,105,002 166,452,533 92.17 2009-10-19
806 2009-10-14 1,805,250 -629 0.73 13 247,105,002 159,228,555 88.20 2009-10-12
807 2009-10-07 1,805,879 -315 0.73 14 247,105,002 157,133,485 87.01 2009-10-05
808 2009-10-06 1,806,194 -3,149 0.73 14 247,105,002 158,881,634 87.96 2009-10-02
809 2009-10-05 1,809,343 -315 0.73 15 247,105,002 157,865,830 87.25 2009-09-30
810 2009-09-28 1,809,658 -3,149 0.73 16 247,105,002 150,709,815 83.28 2009-09-24
811 2009-09-25 1,812,807 -1,890 0.73 17 247,105,002 156,584,946 86.38 2009-09-23
812 2009-09-24 1,814,697 -944 0.73 18 247,105,002 147,527,716 81.30 2009-09-22
813 2009-08-27 1,815,641 944 0.73 18 247,105,002 146,307,155 80.58 2009-08-25
814 2009-08-17 1,814,697 315 0.73 18 247,105,002 151,273,537 83.36 2009-08-13
815 2009-08-14 1,814,382 441 0.73 17 247,105,002 156,308,404 86.15 2009-08-12
816 2009-08-13 1,813,941 20,287 0.73 17 247,105,002 158,163,716 87.19 2009-08-11
817 2009-08-06 1,793,654 -3,114 0.73 17 244,341,479 161,723,192 90.16 2009-08-04
818 2009-08-05 1,796,768 -623 0.74 17 244,341,479 152,771,324 85.03 2009-08-03
819 2009-08-04 1,797,391 3,114 0.74 17 244,341,479 151,814,125 84.46 2009-07-31
820 2009-08-03 1,794,277 -312 0.73 16 244,341,479 148,958,026 83.02 2009-07-30
821 2009-07-31 1,794,589 -12,517 0.73 17 244,341,479 142,500,101 79.41 2009-07-29
822 2009-07-30 1,807,106 6,850 0.74 18 244,341,479 143,639,109 79.49 2009-07-28
823 2009-07-29 1,800,256 3,114 0.74 17 244,341,479 143,672,792 79.81 2009-07-27
824 2009-07-28 1,797,142 -6,476 0.74 17 244,341,479 149,051,583 82.94 2009-07-24
825 2009-07-23 1,803,618 -1,121 0.74 17 244,341,479 140,031,233 77.64 2009-07-21
826 2009-07-22 1,804,739 622 0.74 19 244,341,479 135,191,668 74.91 2009-07-20
827 2009-07-17 1,804,117 -934 0.74 17 244,341,479 137,462,675 76.19 2009-07-15
828 2009-07-16 1,805,051 -311 0.74 19 244,341,479 125,360,138 69.45 2009-07-14
829 2009-07-13 1,805,362 6,227 0.74 20 244,341,479 123,787,287 68.57 2009-07-09
830 2009-07-10 1,799,135 6,228 0.74 20 244,341,479 121,193,574 67.36 2009-07-08
831 2009-06-30 1,792,907 311 0.73 19 244,341,479 120,917,992 67.44 2009-06-26
832 2009-06-24 1,792,596 -2,179 0.73 18 244,341,479 121,184,868 67.60 2009-06-22
833 2009-06-19 1,794,775 -436 0.73 18 244,341,479 124,934,674 69.61 2009-06-17
834 2009-06-15 1,795,211 -312 0.73 19 244,341,479 122,370,594 68.17 2009-06-11
835 2009-06-12 1,795,523 312 0.73 20 244,341,479 123,400,982 68.73 2009-06-10
836 2009-06-10 1,795,211 -623 0.73 19 244,341,479 133,324,853 74.27 2009-06-08
837 2009-06-02 1,795,834 -99,641 0.73 19 244,341,479 131,064,161 72.98 2009-05-29
838 2009-06-01 1,895,475 436 0.78 20 244,341,479 130,879,127 69.05 2009-05-27
839 2009-05-29 1,895,039 -311 0.78 19 244,341,479 124,610,871 65.76 2009-05-26
840 2009-05-13 1,895,350 311 0.78 20 244,341,479 115,652,997 61.02 2009-05-11
841 2009-05-04 1,895,039 -311 0.78 19 244,341,479 100,571,167 53.07 2009-04-29
842 2009-04-29 1,895,350 -1,868 0.78 20 244,341,479 108,348,597 57.17 2009-04-27
843 2009-04-21 1,897,218 -623 0.78 20 244,341,479 106,627,482 56.20 2009-04-17
844 2009-04-20 1,897,841 -1,183 0.78 21 244,341,479 101,938,871 53.71 2009-04-16
845 2009-04-17 1,899,024 -623 0.78 21 244,341,479 100,172,774 52.75 2009-04-15
846 2009-04-16 1,899,647 -311 0.78 22 244,341,479 100,229,581 52.76 2009-04-14
847 2009-04-15 1,899,958 29,365 0.78 23 244,341,479 94,203,341 49.58 2009-04-09
848 2009-04-07 1,870,593 -1,226 0.78 23 240,564,949 101,137,348 54.07 2009-04-03
849 2009-04-06 1,871,819 -1,226 0.78 23 240,564,949 94,334,609 50.40 2009-04-02
850 2009-04-03 1,873,045 -1,227 0.78 23 240,564,949 90,119,537 48.11 2009-04-01
851 2009-03-27 1,874,272 -1,226 0.78 23 240,564,949 89,414,347 47.71 2009-03-25
852 2009-03-26 1,875,498 -4,414 0.78 23 240,564,949 85,802,155 45.75 2009-03-24
853 2009-03-24 1,879,912 -307 0.78 24 240,564,949 79,105,367 42.08 2009-03-20
854 2009-03-20 1,880,219 307 0.78 24 240,564,949 82,338,215 43.79 2009-03-18
855 2009-03-04 1,879,912 2,452 0.78 23 240,564,949 64,234,784 34.17 2009-03-02
856 2009-03-03 1,877,460 307 0.78 23 240,564,949 67,978,627 36.21 2009-02-27
857 2009-03-02 1,877,153 1,226 0.78 23 240,564,949 66,742,872 35.56 2009-02-26
858 2009-02-23 1,875,927 -307 0.78 23 240,564,949 84,139,001 44.85 2009-02-19
859 2009-02-20 1,876,234 -613 0.78 23 240,564,949 85,223,806 45.42 2009-02-18
860 2009-02-19 1,876,847 -429 0.78 24 240,564,949 87,547,475 46.65 2009-02-17
861 2009-02-18 1,877,276 -920 0.78 24 240,564,949 79,453,716 42.32 2009-02-16
862 2009-01-30 1,878,196 -1,226 0.78 24 240,564,949 65,095,140 34.66 2009-01-23
863 2009-01-23 1,879,422 613 0.78 25 240,564,949 66,057,222 35.15 2009-01-21
864 2009-01-15 1,878,809 4,292 0.78 25 240,564,949 83,042,544 44.20 2009-01-13
865 2009-01-09 1,874,517 -1,410 0.78 24 240,564,949 86,674,465 46.24 2009-01-07
866 2009-01-08 1,875,927 -307 0.78 26 240,564,949 83,680,061 44.61 2009-01-06
867 2008-12-30 1,876,234 1,227 0.78 26 239,505,035 77,573,554 41.35 2008-12-24
868 2008-12-17 1,875,007 1,839 0.78 25 239,505,035 76,146,678 40.61 2008-12-15
869 2008-12-15 1,873,168 3,372 0.78 24 239,505,035 75,919,239 40.53 2008-12-11
870 2008-12-04 1,869,796 36,788 0.78 23 239,505,035 69,835,851 37.35 2008-12-02
871 2008-11-25 1,833,008 3,863 0.77 23 239,505,035 59,134,288 32.26 2008-11-21
872 2008-11-20 1,829,145 613 0.76 21 239,505,035 62,798,455 34.33 2008-11-18
873 2008-11-19 1,828,532 306 0.76 20 239,505,035 63,970,329 34.98 2008-11-17
874 2008-11-13 1,828,226 -613 0.76 20 239,505,035 65,301,434 35.72 2008-11-11
875 2008-11-12 1,828,839 613 0.76 21 239,505,035 72,332,910 39.55 2008-11-10
876 2008-11-04 1,828,226 797 0.76 20 239,505,035 75,290,466 41.18 2008-10-31
877 2008-10-30 1,827,429 61,313 0.76 20 239,505,035 90,756,248 49.66 2008-10-28
878 2008-10-27 1,766,116 -106,181 0.74 19 239,505,035 95,776,640 54.23 2008-10-23
879 2008-10-24 1,872,297 -368 0.78 20 239,505,035 99,244,586 53.01 2008-10-22
880 2008-10-23 1,872,665 -307 0.78 21 239,505,035 107,205,220 57.25 2008-10-21
881 2008-10-22 1,872,972 2,453 0.78 21 239,505,035 109,972,097 58.72 2008-10-20
882 2008-10-15 1,870,519 -3,066 0.78 20 239,505,035 117,912,635 63.04 2008-10-13
883 2008-10-14 1,873,585 3,066 0.78 21 239,505,035 107,410,677 57.33 2008-10-10
884 2008-10-13 1,870,519 -613 0.78 20 239,505,035 115,777,089 61.90 2008-10-09
885 2008-10-10 1,871,132 2,452 0.78 21 239,505,035 115,357,264 61.65 2008-10-08
886 2008-10-06 1,868,680 613 0.78 18 239,505,035 137,150,114 73.39 2008-10-02
887 2008-09-30 1,868,067 1,227 0.78 17 239,505,035 136,952,785 73.31 2008-09-26
888 2008-09-24 1,866,840 -614 0.78 16 239,505,035 150,868,815 80.82 2008-09-22
889 2008-09-23 1,867,454 307 0.78 17 239,505,035 149,395,545 80.00 2008-09-19
890 2008-09-19 1,867,147 -613 0.78 16 239,505,035 149,218,721 79.92 2008-09-17
891 2008-09-18 1,867,760 -34,826 0.78 17 239,505,035 149,115,397 79.84 2008-09-16
892 2008-09-17 1,902,586 -306 0.79 17 239,505,035 151,275,166 79.51 2008-09-12
893 2008-09-16 1,902,892 141,007 0.79 18 239,505,035 143,385,369 75.35 2008-09-11
894 2008-09-05 1,761,885 -307 0.74 17 239,505,035 156,898,548 89.05 2008-09-03
895 2008-08-14 1,762,192 46,114 0.74 17 239,505,035 157,748,674 89.52 2008-08-12
896 2008-08-13 1,716,078 1,791 0.74 17 233,237,613 150,890,226 87.93 2008-08-11
897 2008-08-05 1,714,287 358 0.73 15 233,237,613 161,642,928 94.29 2008-08-01
898 2008-07-07 1,713,929 2,986 0.73 14 233,237,613 152,423,570 88.93 2008-07-03
899 2008-07-03 1,710,943 597 0.73 13 233,237,613 168,634,640 98.56 2008-06-30
900 2008-06-30 1,710,346 -597 0.73 12 233,237,613 183,327,971 107.2 2008-06-26
901 2008-06-26 1,710,943 597 0.73 13 233,237,613 174,795,464 102.2 2008-06-24
902 2008-06-20 1,710,346 -597 0.73 12 233,237,613 183,327,971 107.2 2008-06-18
903 2008-06-16 1,710,943 597 0.73 13 233,237,613 165,052,766 96.47 2008-06-12
904 2008-06-05 1,710,346 -896 0.73 12 233,237,613 178,744,772 104.5 2008-06-03
905 2008-06-02 1,711,242 -46,274 0.73 14 233,237,613 175,685,811 102.7 2008-05-29
906 2008-05-29 1,757,516 597 0.75 15 233,237,613 179,259,162 102.0 2008-05-27
907 2008-05-26 1,756,919 597 0.75 15 233,237,613 184,494,771 105.0 2008-05-22
908 2008-05-21 1,756,322 -597 0.75 14 233,237,613 185,314,530 105.5 2008-05-19
909 2008-05-19 1,756,919 -19,704 0.75 14 233,237,613 193,322,272 110.0 2008-05-15
910 2008-05-15 1,776,623 -7,642 0.76 14 233,237,613 190,729,597 107.4 2008-05-13
911 2008-05-14 1,784,265 -5,792 0.76 16 233,237,613 185,423,991 103.9 2008-05-09
912 2008-05-13 1,790,057 -298 0.77 18 233,237,613 178,081,205 99.48 2008-05-08
913 2008-05-09 1,790,355 -657 0.77 19 233,237,613 180,209,801 100.7 2008-05-07
914 2008-05-08 1,791,012 -3,881 0.77 19 233,237,613 164,228,074 91.70 2008-05-06
915 2008-05-06 1,794,893 -2,986 0.77 21 233,237,613 165,034,860 91.95 2008-05-02
916 2008-05-05 1,797,879 -597 0.77 22 233,237,613 159,889,433 88.93 2008-04-30
917 2008-05-02 1,798,476 -298 0.77 23 233,237,613 162,201,601 90.19 2008-04-29
918 2008-04-30 1,798,774 -1,792 0.77 23 233,237,613 162,680,367 90.44 2008-04-28
919 2008-04-22 1,800,566 -1,194 0.77 23 233,237,613 158,469,814 88.01 2008-04-18
920 2008-04-17 1,801,760 657 0.77 23 233,237,613 152,690,578 84.75 2008-04-15
921 2008-04-16 1,801,103 2,388 0.77 23 233,237,613 162,136,876 90.02 2008-04-14
922 2008-04-14 1,798,715 597 0.77 23 233,237,613 159,662,530 88.76 2008-04-10
923 2008-04-11 1,798,118 598 0.77 23 233,237,613 171,931,479 95.62 2008-04-09
924 2008-04-10 1,797,520 48,537 0.77 22 233,237,613 172,493,109 95.96 2008-04-08
925 2008-04-09 1,748,983 581 0.77 22 226,939,568 166,330,164 95.10 2008-04-07
926 2008-04-07 1,748,402 -14,524 0.77 21 226,939,568 173,046,287 98.97 2008-04-02
927 2008-04-03 1,762,926 -3,485 0.78 21 226,939,568 169,932,034 96.39 2008-04-01
928 2008-04-02 1,766,411 -581 0.78 22 226,939,568 170,724,035 96.65 2008-03-31
929 2008-04-01 1,766,992 -1,162 0.78 22 226,939,568 166,065,865 93.98 2008-03-28
930 2008-03-31 1,768,154 -581 0.78 23 226,939,568 167,240,297 94.58 2008-03-27
931 2008-03-28 1,768,735 -2,789 0.78 23 226,939,568 167,447,476 94.67 2008-03-26
932 2008-03-27 1,771,524 -1,162 0.78 24 226,939,568 160,393,192 90.54 2008-03-25
933 2008-03-26 1,772,686 -1,452 0.78 24 226,939,568 161,566,354 91.14 2008-03-20
934 2008-03-25 1,774,138 -1,162 0.78 24 226,939,568 154,369,574 87.01 2008-03-19
935 2008-03-20 1,775,300 -174 0.78 24 226,939,568 152,789,990 86.06 2008-03-18
936 2008-03-19 1,775,474 -90,107 0.78 24 226,939,568 152,652,161 85.98 2008-03-17
937 2008-03-18 1,865,581 92,430 0.82 25 226,939,568 170,354,121 91.31 2008-03-14
938 2008-03-17 1,773,151 -1,161 0.78 23 226,939,568 165,729,072 93.47 2008-03-13
939 2008-03-14 1,774,312 -291 0.78 23 226,939,568 165,532,175 93.29 2008-03-12
940 2008-03-13 1,774,603 -1,975 0.78 23 226,939,568 162,657,454 91.66 2008-03-11
941 2008-03-12 1,776,578 1,162 0.78 24 226,939,568 157,486,980 88.65 2008-03-10
942 2008-03-11 1,775,416 -3,486 0.78 24 226,939,568 153,411,174 86.41 2008-03-07
943 2008-03-06 1,778,902 2,324 0.78 24 226,939,568 154,630,994 86.92 2008-03-04
944 2008-03-05 1,776,578 -1,162 0.78 24 226,939,568 161,462,380 90.88 2008-03-03
945 2008-03-04 1,777,740 581 0.78 24 226,939,568 160,649,987 90.37 2008-02-29
946 2008-03-03 1,777,159 -4,357 0.78 24 226,939,568 167,786,133 94.41 2008-02-28
947 2008-02-29 1,781,516 -1,162 0.79 25 226,939,568 162,831,114 91.40 2008-02-27
948 2008-02-28 1,782,678 -349 0.79 25 226,939,568 158,334,572 88.82 2008-02-26
949 2008-02-27 1,783,027 -581 0.79 25 226,939,568 153,148,099 85.89 2008-02-25
950 2008-02-26 1,783,608 233 0.79 26 226,939,568 159,798,718 89.59 2008-02-22
951 2008-02-21 1,783,375 -523 0.79 25 226,939,568 152,257,080 85.38 2008-02-19
952 2008-02-19 1,783,898 1,162 0.79 25 226,939,568 144,318,173 80.90 2008-02-15
953 2008-02-18 1,782,736 -5,810 0.79 25 226,939,568 149,133,926 83.65 2008-02-14
954 2008-02-15 1,788,546 -174 0.79 26 226,939,568 145,463,849 81.33 2008-02-13
955 2008-02-12 1,788,720 755 0.79 26 226,939,568 138,550,476 77.46 2008-02-06
956 2008-02-11 1,787,965 581 0.79 26 226,939,568 135,414,396 75.74 2008-02-04
957 2008-02-04 1,787,384 -581 0.79 26 226,939,568 138,908,483 77.72 2008-01-31
958 2008-01-31 1,787,965 1,278 0.79 26 226,939,568 129,413,076 72.38 2008-01-29
959 2008-01-30 1,786,687 5,810 0.79 26 226,939,568 132,857,284 74.36 2008-01-28
960 2008-01-28 1,780,877 290 0.78 24 226,939,568 128,746,776 72.29 2008-01-24
961 2008-01-25 1,780,587 2,614 0.78 24 226,939,568 129,032,301 72.47 2008-01-23
962 2008-01-24 1,777,973 -4,066 0.78 24 226,939,568 129,914,014 73.07 2008-01-22
963 2008-01-23 1,782,039 -291 0.79 24 226,939,568 131,898,181 74.02 2008-01-21
964 2008-01-22 1,782,330 116 0.79 25 226,939,568 143,270,951 80.38 2008-01-18
965 2008-01-21 1,782,214 -2,265 0.79 25 226,939,568 146,789,483 82.36 2008-01-17
966 2008-01-18 1,784,479 6,100 0.79 25 226,939,568 142,829,377 80.04 2008-01-16
967 2008-01-17 1,778,379 3,195 0.78 24 226,939,568 149,075,553 83.83 2008-01-15
968 2008-01-16 1,775,184 174 0.78 23 226,939,568 147,738,267 83.22 2008-01-14
969 2008-01-15 1,775,010 1,337 0.78 23 226,939,568 153,070,562 86.24 2008-01-11
970 2008-01-14 1,773,673 1,103 0.78 23 226,939,568 149,902,264 84.52 2008-01-10
971 2008-01-11 1,772,570 7,553 0.78 23 226,939,568 152,555,035 86.06 2008-01-09
972 2008-01-10 1,765,017 871 0.78 22 226,939,568 155,702,616 88.22 2008-01-08
973 2008-01-09 1,764,146 14,699 0.78 22 226,939,568 159,117,870 90.20 2008-01-07
974 2008-01-04 1,749,447 -581 0.77 23 226,939,568 177,817,229 101.6 2008-01-02
975 2008-01-03 1,750,028 581 0.77 23 226,939,568 172,755,374 98.72 2007-12-31
976 2007-12-27 1,749,447 464 0.77 22 225,900,229 169,837,286 97.08 2007-12-20
977 2007-12-20 1,748,983 -7,552 0.77 22 225,900,229 167,383,840 95.70 2007-12-18
978 2007-12-18 1,756,535 5,810 0.78 23 225,900,229 158,582,568 90.28 2007-12-14
979 2007-12-14 1,750,725 290 0.77 23 225,900,229 159,715,457 91.23 2007-12-12
980 2007-12-12 1,750,435 -4,009 0.77 23 225,900,229 165,715,001 94.67 2007-12-10
981 2007-12-11 1,754,444 2,615 0.78 23 225,900,229 161,715,680 92.17 2007-12-07
982 2007-12-10 1,751,829 -581 0.78 23 225,900,229 161,625,413 92.26 2007-12-06
983 2007-12-06 1,752,410 8,714 0.78 23 225,900,229 156,852,777 89.51 2007-12-04
984 2007-12-05 1,743,696 1,394 0.77 23 225,900,229 159,074,214 91.23 2007-12-03
985 2007-11-29 1,742,302 2,905 0.77 23 225,900,229 152,649,141 87.61 2007-11-27
986 2007-11-28 1,739,397 1,743 0.77 22 225,900,229 154,939,524 89.08 2007-11-26
987 2007-11-21 1,737,654 -871 0.77 22 225,900,229 169,888,815 97.77 2007-11-19
988 2007-11-20 1,738,525 -291 0.77 22 225,900,229 167,131,097 96.13 2007-11-16
989 2007-11-19 1,738,816 -2,324 0.77 21 225,900,229 169,254,172 97.34 2007-11-15
990 2007-11-16 1,741,140 2,034 0.77 21 225,900,229 167,082,787 95.96 2007-11-14
991 2007-11-15 1,739,106 2,905 0.77 20 225,900,229 159,254,177 91.57 2007-11-13
992 2007-11-14 1,736,201 2,033 0.77 19 225,900,229 164,516,883 94.76 2007-11-12
993 2007-11-13 1,734,168 6,681 0.77 17 225,900,229 167,159,992 96.39 2007-11-09
994 2007-11-12 1,727,487 3,486 0.76 16 225,900,229 171,868,297 99.49 2007-11-08
995 2007-11-09 1,724,001 4,357 0.76 15 225,900,229 178,346,722 103.4 2007-11-07
996 2007-11-08 1,719,644 -6,681 0.76 15 225,900,229 185,443,993 107.8 2007-11-06
997 2007-11-07 1,726,325 -581 0.76 16 225,900,229 180,667,188 104.7 2007-11-05
998 2007-11-06 1,726,906 581 0.76 16 225,900,229 184,146,367 106.6 2007-11-02
999 2007-11-05 1,726,325 581 0.76 16 225,900,229 183,490,113 106.3 2007-11-01
1000 2007-11-02 1,725,744 2,905 0.76 15 225,900,229 179,418,184 104.0 2007-10-31
1001 2007-11-01 1,722,839 21,495 0.76 15 225,900,229 181,636,838 105.4 2007-10-30
1002 2007-10-31 1,701,344 872 0.75 13 225,900,229 186,984,747 109.9 2007-10-29
1003 2007-10-30 1,700,472 581 0.75 12 225,900,229 194,352,759 114.3 2007-10-26
1004 2007-10-25 1,699,891 -581 0.75 12 225,900,229 200,430,953 117.9 2007-10-23
1005 2007-10-23 1,700,472 2,323 0.75 13 225,900,229 208,841,406 122.8 2007-10-18
1006 2007-10-16 1,698,149 -580 0.75 13 225,900,229 193,794,956 114.1 2007-10-12
1007 2007-10-15 1,698,729 -581 0.75 13 225,900,229 198,831,945 117.0 2007-10-11
1008 2007-10-12 1,699,310 1,742 0.75 13 225,900,229 200,362,449 117.9 2007-10-10
1009 2007-10-09 1,697,568 1,162 0.75 13 225,900,229 204,540,054 120.5 2007-10-05
1010 2007-10-05 1,696,406 -4,647 0.75 13 225,900,229 210,678,046 124.2 2007-10-03
1011 2007-10-04 1,701,053 -4,358 0.75 13 225,900,229 209,351,961 123.1 2007-10-02
1012 2007-10-03 1,705,411 -580 0.75 13 225,900,229 201,815,681 118.3 2007-09-28
1013 2007-09-25 1,705,991 871 0.76 13 225,900,229 185,146,273 108.5 2007-09-21
1014 2007-09-24 1,705,120 1,452 0.75 13 225,900,229 191,948,995 112.6 2007-09-20
1015 2007-09-21 1,703,668 3,777 0.75 13 225,900,229 191,638,915 112.5 2007-09-19
1016 2007-09-20 1,699,891 581 0.75 13 225,900,229 187,410,256 110.2 2007-09-18
1017 2007-09-13 1,699,310 -291 0.75 13 225,900,229 192,903,701 113.5 2007-09-11
1018 2007-09-10 1,699,601 3,776 0.75 13 225,900,229 200,250,485 117.8 2007-09-06
1019 2007-09-06 1,695,825 291 0.75 13 225,900,229 194,843,288 114.9 2007-09-04
1020 2007-09-03 1,695,534 -291 0.75 12 225,900,229 185,616,579 109.5 2007-08-30
1021 2007-08-30 1,695,825 291 0.75 13 225,900,229 191,778,337 113.1 2007-08-28
1022 2007-08-27 1,695,534 290 0.75 12 225,900,229 189,702,479 111.9 2007-08-23
1023 2007-08-23 1,695,244 -581 0.75 13 225,900,229 178,873,431 105.5 2007-08-21
1024 2007-08-22 1,695,825 1,743 0.75 14 225,900,229 171,053,433 100.9 2007-08-20
1025 2007-08-21 1,694,082 -2,905 0.75 14 225,900,229 167,670,021 98.97 2007-08-17
1026 2007-08-20 1,696,987 -581 0.75 14 225,900,229 173,799,542 102.4 2007-08-16
1027 2007-08-15 1,697,568 872 0.75 14 225,900,229 200,231,987 118.0 2007-08-13
1028 2007-08-14 1,696,696 32,823 0.75 13 225,900,229 204,447,396 120.5 2007-08-10
1029 2007-08-13 1,663,873 -285 0.75 13 221,530,135 198,155,911 119.1 2007-08-09
1030 2007-08-08 1,664,158 -2,849 0.75 14 221,530,135 201,110,852 120.8 2007-08-06
1031 2007-08-06 1,667,007 570 0.75 15 221,530,135 207,599,751 124.5 2007-08-02
1032 2007-08-02 1,666,437 570 0.75 14 221,530,135 211,331,267 126.8 2007-07-31
1033 2007-07-31 1,665,867 -285 0.75 14 221,530,135 200,732,582 120.5 2007-07-27
1034 2007-07-27 1,666,152 -570 0.75 15 221,530,135 203,691,424 122.3 2007-07-25
1035 2007-07-25 1,666,722 -4,842 0.75 16 221,530,135 195,569,707 117.3 2007-07-23
1036 2007-07-24 1,671,564 3,703 0.75 16 221,530,135 197,458,157 118.1 2007-07-20
1037 2007-07-23 1,667,861 -570 0.75 17 221,530,135 188,677,355 113.1 2007-07-19
1038 2007-07-16 1,668,431 -285 0.75 16 221,530,135 175,563,586 105.2 2007-07-12
1039 2007-07-10 1,668,716 570 0.75 16 221,530,135 169,442,675 101.5 2007-07-06
1040 2007-07-04 1,668,146 285 0.75 16 221,530,135 165,871,197 99.43 2007-06-29
1041 2007-07-03 1,667,861 2,848 0.75 16 221,530,135 160,573,358 96.28 2007-06-28
1042 2007-06-29 1,665,013 1,140 0.75 16 221,530,135 159,276,292 95.66 2007-06-27
1043 2007-06-26 1,663,873 0.75 16 221,530,135 178,150,487 107.1 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top