Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-10-10 | 8099.11 |
| 2025-10-09 | 8324.41 |
| 2025-10-08 | 7860.56 |
| 2025-10-06 | 7789.88 |
| 2025-10-03 | 7312.77 |
| 2025-10-02 | 7409.96 |
| 2025-09-30 | 7149.32 |
| 2025-09-29 | 6928.44 |
| 2025-09-26 | 6866.59 |
| 2025-09-25 | 7096.31 |
| 2025-09-24 | 7312.77 |
| 2025-09-23 | 6879.85 |
| 2025-09-22 | 6901.94 |
| 2025-09-19 | 6698.72 |
| 2025-09-18 | 6654.55 |
| 2025-09-17 | 6195.12 |
| 2025-09-16 | 6234.87 |
| 2025-09-15 | 6106.76 |
| 2025-09-12 | 6168.61 |
| 2025-09-11 | 6173.03 |
| 2025-09-10 | 5983.07 |
| 2025-09-09 | 5952.15 |
| 2025-09-08 | 5934.48 |
| 2025-09-05 | 5903.55 |
| 2025-09-04 | 5824.04 |
| 2025-09-03 | 5863.79 |
| 2025-09-02 | 5912.39 |
| 2025-09-01 | 6173.03 |
| 2025-08-29 | 6128.85 |
| 2025-08-28 | 6323.23 |
| 2025-08-27 | 6084.67 |
| 2025-08-26 | 6323.23 |
| 2025-08-25 | 6526.44 |
| 2025-08-22 | 6058.17 |
| 2025-08-21 | 5735.68 |
| 2025-08-20 | 5779.86 |
| 2025-08-19 | 5793.11 |
| 2025-08-18 | 6093.51 |
| 2025-08-15 | 6239.29 |
| 2025-08-14 | 6075.84 |
| 2025-08-13 | 6243.71 |
| 2025-08-12 | 6115.60 |
| 2025-08-11 | 6102.35 |
| 2025-08-08 | 5973.35 |
| 2025-08-07 | 6012.96 |
| 2025-08-06 | 5854.52 |
| 2025-08-05 | 5850.12 |
| 2025-08-04 | 5845.72 |
| 2025-08-01 | 5638.88 |
| 2025-07-31 | 5788.51 |
| 2025-07-30 | 5784.11 |
| 2025-07-29 | 6004.16 |
| 2025-07-28 | 5960.15 |
| 2025-07-25 | 6114.18 |
| 2025-07-24 | 6078.97 |
| 2025-07-23 | 5462.84 |
| 2025-07-22 | 5286.80 |
| 2025-07-21 | 5462.84 |
| 2025-07-18 | 5379.22 |
| 2025-07-17 | 5410.03 |
| 2025-07-16 | 5295.60 |
| 2025-07-15 | 5348.41 |
| 2025-07-14 | 5233.99 |
| 2025-07-11 | 5211.98 |
| 2025-07-10 | 5071.15 |
| 2025-07-09 | 5066.75 |
| 2025-07-08 | 5101.96 |
| 2025-07-07 | 5005.14 |
| 2025-07-04 | 5075.55 |
| 2025-07-03 | 4961.13 |
| 2025-07-02 | 4939.12 |
| 2025-06-30 | 4965.53 |
| 2025-06-27 | 4991.93 |
| 2025-06-26 | 4833.50 |
| 2025-06-25 | 4859.90 |
| 2025-06-24 | 4785.09 |
| 2025-06-23 | 4727.87 |
| 2025-06-20 | 4569.44 |
| 2025-06-19 | 4507.82 |
| 2025-06-18 | 4569.44 |
| 2025-06-17 | 4670.66 |
| 2025-06-16 | 4701.47 |
| 2025-06-13 | 4683.86 |
| 2025-06-12 | 4683.86 |
| 2025-06-11 | 4802.69 |
| 2025-06-10 | 4952.32 |
| 2025-06-09 | 4917.12 |
| 2025-06-06 | 4763.08 |
| 2025-06-05 | 4793.89 |
| 2025-06-04 | 4683.86 |
| 2025-06-03 | 4692.67 |
| 2025-06-02 | 4613.45 |
| 2025-05-30 | 4556.24 |
| 2025-05-29 | 4639.85 |
| 2025-05-28 | 4560.64 |
| 2025-05-27 | 4507.82 |
| 2025-05-26 | 4569.44 |
| 2025-05-23 | 4512.23 |
| 2025-05-22 | 4591.44 |
| 2025-05-21 | 4653.06 |
| 2025-05-20 | 4635.45 |
| 2025-05-19 | 4600.25 |
| 2025-05-16 | 4815.89 |
| 2025-05-15 | 4877.51 |
| 2025-05-14 | 4877.51 |
| 2025-05-13 | 4802.69 |
| 2025-05-12 | 4774.52 |
| 2025-05-09 | 4590.74 |
| 2025-05-08 | 4564.49 |
| 2025-05-07 | 4511.98 |
| 2025-05-06 | 4560.12 |
| 2025-05-02 | 4573.24 |
| 2025-04-30 | 4468.23 |
| 2025-04-29 | 4437.60 |
| 2025-04-28 | 4376.34 |
| 2025-04-25 | 4310.70 |
| 2025-04-24 | 4266.94 |
| 2025-04-23 | 4266.94 |
| 2025-04-22 | 4175.05 |
| 2025-04-17 | 4157.55 |
| 2025-04-16 | 4183.81 |
| 2025-04-15 | 4275.69 |
| 2025-04-14 | 4363.21 |
| 2025-04-11 | 4240.69 |
| 2025-04-10 | 4100.67 |
| 2025-04-09 | 4070.04 |
| 2025-04-08 | 3978.15 |
| 2025-04-07 | 3776.87 |
| 2025-04-03 | 4595.12 |
| 2025-04-02 | 4735.14 |
| 2025-04-01 | 4765.77 |
| 2025-03-31 | 4656.38 |
| 2025-03-28 | 4875.17 |
| 2025-03-27 | 4988.93 |
| 2025-03-26 | 4975.81 |
| 2025-03-25 | 4984.56 |
| 2025-03-24 | 5111.45 |
| 2025-03-21 | 5085.20 |
| 2025-03-20 | 5185.84 |
| 2025-03-19 | 5150.83 |
| 2025-03-18 | 5124.58 |
| 2025-03-17 | 5006.44 |
| 2025-03-14 | 4901.42 |
| 2025-03-13 | 4796.40 |
| 2025-03-12 | 4857.66 |
| 2025-03-11 | 4997.68 |
| 2025-03-10 | 5054.57 |
| 2025-03-07 | 4988.93 |
| 2025-03-06 | 5045.82 |
| 2025-03-05 | 5107.08 |
| 2025-03-04 | 4932.05 |
| 2025-03-03 | 4967.05 |
| 2025-02-28 | 5203.34 |
| 2025-02-27 | 5584.03 |
| 2025-02-26 | 5505.27 |
| 2025-02-25 | 6621.07 |
| 2025-02-24 | 6524.80 |
| 2025-02-21 | 6651.70 |
| 2025-02-20 | 6126.61 |
| 2025-02-19 | 6166.00 |
| 2025-02-18 | 6008.47 |
| 2025-02-17 | 6078.48 |
| 2025-02-14 | 5990.97 |
| 2025-02-13 | 5960.34 |
| 2025-02-12 | 5990.97 |
| 2025-02-11 | 6113.49 |
| 2025-02-10 | 6441.66 |
| 2025-02-07 | 6376.03 |
| 2025-02-06 | 6301.64 |
| 2025-02-05 | 6236.01 |
| 2025-02-04 | 6362.90 |
| 2025-02-03 | 6319.14 |
| 2025-01-28 | 6117.86 |
| 2025-01-27 | 6362.90 |
| 2025-01-24 | 6367.28 |
| 2025-01-23 | 6476.67 |
| 2025-01-22 | 6424.16 |
| 2025-01-21 | 6612.32 |
| 2025-01-20 | 6607.94 |
| 2025-01-17 | 6603.56 |
| 2025-01-16 | 6393.53 |
| 2025-01-15 | 6231.63 |
| 2025-01-14 | 6393.53 |
| 2025-01-13 | 6384.78 |
| 2025-01-10 | 6660.45 |
| 2025-01-09 | 6778.59 |
| 2025-01-08 | 6800.47 |
| 2025-01-07 | 6634.19 |
| 2025-01-06 | 6310.39 |
| 2025-01-03 | 6314.77 |
| 2025-01-02 | 6428.54 |
| 2024-12-31 | 6454.79 |
| 2024-12-30 | 6384.78 |
| 2024-12-27 | 6546.68 |
| 2024-12-24 | 6625.44 |
| 2024-12-23 | 6577.31 |
| 2024-12-20 | 6524.80 |
| 2024-12-19 | 6586.06 |
| 2024-12-18 | 6638.57 |
| 2024-12-17 | 6546.68 |
| 2024-12-16 | 6572.93 |
| 2024-12-13 | 6791.72 |
| 2024-12-12 | 6870.48 |
| 2024-12-11 | 6804.85 |
| 2024-12-10 | 6782.97 |
| 2024-12-09 | 6975.50 |
| 2024-12-06 | 6866.11 |
| 2024-12-05 | 6839.85 |
| 2024-12-04 | 6599.19 |
| 2024-12-03 | 6673.58 |
| 2024-12-02 | 6533.55 |
| 2024-11-29 | 6660.45 |
| 2024-11-28 | 6498.55 |
| 2024-11-27 | 6638.57 |
| 2024-11-26 | 6288.51 |
| 2024-11-25 | 6139.74 |
| 2024-11-22 | 6271.01 |
| 2024-11-21 | 6411.03 |
| 2024-11-20 | 6481.05 |
| 2024-11-19 | 6485.42 |
| 2024-11-18 | 6472.29 |
| 2024-11-15 | 6428.54 |
| 2024-11-14 | 6419.79 |
| 2024-11-13 | 6498.55 |
| 2024-11-12 | 6389.16 |
| 2024-11-11 | 6892.36 |
| 2024-11-08 | 7185.53 |
| 2024-11-07 | 7312.43 |
| 2024-11-06 | 7329.93 |
| 2024-11-05 | 7430.57 |
| 2024-11-04 | 7343.06 |
| 2024-11-01 | 7229.29 |
| 2024-10-31 | 7325.55 |
| 2024-10-30 | 7513.71 |
| 2024-10-29 | 7614.35 |
| 2024-10-28 | 7627.48 |
| 2024-10-25 | 7662.48 |
| 2024-10-24 | 7714.99 |
| 2024-10-23 | 7780.63 |
| 2024-10-22 | 7793.75 |
| 2024-10-21 | 7815.63 |
| 2024-10-18 | 8082.55 |
| 2024-10-17 | 7710.62 |
| 2024-10-16 | 7798.13 |
| 2024-10-15 | 7968.78 |
| 2024-10-14 | 7929.40 |
| 2024-10-10 | 8021.29 |
| 2024-10-09 | 8108.80 |
| 2024-10-08 | 8340.72 |
| 2024-10-07 | 8940.19 |
| 2024-10-04 | 8651.39 |
| 2024-10-03 | 8542.00 |
| 2024-10-02 | 8458.86 |
| 2024-09-30 | 8213.82 |
| 2024-09-27 | 7990.66 |
| 2024-09-26 | 7487.45 |
| 2024-09-25 | 7172.40 |
| 2024-09-24 | 7172.40 |
| 2024-09-23 | 7049.89 |
| 2024-09-20 | 6905.49 |
| 2024-09-19 | 6813.60 |
| 2024-09-17 | 6761.09 |
| 2024-09-16 | 6756.71 |
| 2024-09-13 | 6769.84 |
| 2024-09-12 | 6839.85 |
| 2024-09-11 | 6686.70 |
| 2024-09-10 | 6756.71 |
| 2024-09-09 | 6796.10 |
| 2024-09-05 | 7421.82 |
| 2024-09-04 | 7413.07 |
| 2024-09-03 | 7710.62 |
| 2024-09-02 | 7859.39 |
| 2024-08-30 | 7583.72 |
| 2024-08-29 | 7500.58 |
| 2024-08-28 | 7531.21 |
| 2024-08-27 | 7491.83 |
| 2024-08-26 | 7478.70 |
| 2024-08-23 | 7518.08 |
| 2024-08-22 | 7701.86 |
| 2024-08-21 | 7509.33 |
| 2024-08-20 | 7570.59 |
| 2024-08-19 | 7364.94 |
| 2024-08-16 | 7395.57 |
| 2024-08-15 | 7119.90 |
| 2024-08-14 | 6796.10 |
| 2024-08-13 | 6625.44 |
| 2024-08-12 | 6446.04 |
| 2024-08-09 | 6310.39 |
| 2024-08-08 | 6279.91 |
| 2024-08-07 | 6410.56 |
| 2024-08-06 | 6353.94 |
| 2024-08-05 | 6271.20 |
| 2024-08-02 | 6693.62 |
| 2024-08-01 | 6867.82 |
| 2024-07-31 | 6998.47 |
| 2024-07-30 | 6780.72 |
| 2024-07-29 | 6963.63 |
| 2024-07-26 | 6854.75 |
| 2024-07-25 | 6754.59 |
| 2024-07-24 | 7564.60 |
| 2024-07-23 | 9872.69 |
| 2024-07-22 | 9837.85 |
| 2024-07-19 | 9863.98 |
| 2024-07-18 | 10073.02 |
| 2024-07-17 | 9863.98 |
| 2024-07-16 | 10012.05 |
| 2024-07-15 | 9872.69 |
| 2024-07-12 | 9367.52 |
| 2024-07-11 | 9463.33 |
| 2024-07-10 | 9167.20 |
| 2024-07-09 | 9306.56 |
| 2024-07-08 | 9193.33 |
| 2024-07-05 | 9123.65 |
| 2024-07-04 | 9306.56 |
| 2024-07-03 | 9315.26 |
| 2024-07-02 | 9506.88 |
| 2024-06-28 | 9384.94 |
| 2024-06-27 | 9428.49 |
| 2024-06-26 | 8905.91 |
| 2024-06-25 | 8413.80 |
| 2024-06-24 | 8405.09 |
| 2024-06-21 | 8335.42 |
| 2024-06-20 | 8583.64 |
| 2024-06-19 | 8400.74 |
| 2024-06-18 | 8588.00 |
| 2024-06-17 | 8531.39 |
| 2024-06-14 | 8696.87 |
| 2024-06-13 | 8609.77 |
| 2024-06-12 | 8335.42 |
| 2024-06-11 | 8509.61 |
| 2024-06-07 | 8113.32 |
| 2024-06-06 | 8670.74 |
| 2024-06-05 | 8396.38 |
| 2024-06-04 | 8348.48 |
| 2024-06-03 | 8426.87 |
| 2024-05-31 | 8021.86 |
| 2024-05-30 | 8496.55 |
| 2024-05-29 | 8422.51 |
| 2024-05-28 | 8531.39 |
| 2024-05-27 | 8357.19 |
| 2024-05-24 | 8017.51 |
| 2024-05-23 | 8148.16 |
| 2024-05-22 | 7895.57 |
| 2024-05-21 | 7991.38 |
| 2024-05-20 | 8200.41 |
| 2024-05-17 | 8130.74 |
| 2024-05-16 | 8392.03 |
| 2024-05-14 | 8448.64 |
| 2024-05-13 | 8361.54 |
| 2024-05-10 | 8367.64 |
| 2024-05-09 | 8626.85 |
| 2024-05-08 | 8903.35 |
| 2024-05-07 | 8981.11 |
| 2024-05-06 | 8929.27 |
| 2024-05-03 | 8825.59 |
| 2024-05-02 | 8687.34 |
| 2024-04-30 | 8402.20 |
| 2024-04-29 | 8454.05 |
| 2024-04-26 | 8704.62 |
| 2024-04-25 | 8147.31 |
| 2024-04-24 | 8739.18 |
| 2024-04-23 | 8164.59 |
| 2024-04-22 | 8138.67 |
| 2024-04-19 | 8199.15 |
| 2024-04-18 | 8842.87 |
| 2024-04-17 | 8626.85 |
| 2024-04-16 | 8549.09 |
| 2024-04-15 | 9032.96 |
| 2024-04-12 | 9007.03 |
| 2024-04-11 | 9318.09 |
| 2024-04-10 | 9344.01 |
| 2024-04-09 | 9655.07 |
| 2024-04-08 | 9136.64 |
| 2024-04-05 | 8635.50 |
| 2024-04-03 | 8765.10 |
| 2024-04-02 | 8540.45 |
| 2024-03-28 | 8402.20 |
| 2024-03-27 | 8354.68 |
| 2024-03-26 | 8454.05 |
| 2024-03-25 | 8531.81 |
| 2024-03-22 | 8527.49 |
| 2024-03-21 | 8635.50 |
| 2024-03-20 | 8449.73 |
| 2024-03-19 | 8229.39 |
| 2024-03-18 | 8479.97 |
| 2024-03-15 | 8514.53 |
| 2024-03-14 | 8540.45 |
| 2024-03-13 | 9015.68 |
| 2024-03-12 | 9257.61 |
| 2024-03-11 | 8454.05 |
| 2024-03-08 | 8268.28 |
| 2024-03-07 | 8190.51 |
| 2024-03-06 | 8004.74 |
| 2024-03-05 | 8130.03 |
| 2024-03-04 | 8155.95 |
| 2024-03-01 | 8350.36 |
| 2024-02-29 | 8190.51 |
| 2024-02-28 | 7844.89 |
| 2024-02-27 | 7676.41 |
| 2024-02-26 | 7793.05 |
| 2024-02-23 | 8073.87 |
| 2024-02-22 | 7793.05 |
| 2024-02-21 | 7520.88 |
| 2024-02-20 | 7577.04 |
| 2024-02-19 | 7637.52 |
| 2024-02-16 | 7572.72 |
| 2024-02-15 | 7667.76 |
| 2024-02-14 | 7287.59 |
| 2024-02-09 | 7304.87 |
| 2024-02-08 | 7447.43 |
| 2024-02-07 | 7430.15 |
| 2024-02-06 | 7477.68 |
| 2024-02-05 | 7343.75 |
| 2024-02-02 | 7265.98 |
| 2024-02-01 | 6842.60 |
| 2024-01-31 | 6432.18 |
| 2024-01-30 | 6423.54 |
| 2024-01-29 | 6527.23 |
| 2024-01-26 | 6462.42 |
| 2024-01-25 | 6708.67 |
| 2024-01-24 | 6713.00 |
| 2024-01-23 | 6328.50 |
| 2024-01-22 | 6216.17 |
| 2024-01-19 | 6129.76 |
| 2024-01-18 | 6064.96 |
| 2024-01-17 | 5948.32 |
| 2024-01-16 | 6190.25 |
| 2024-01-15 | 6280.97 |
| 2024-01-12 | 6134.09 |
| 2024-01-11 | 5991.52 |
| 2024-01-10 | 6082.24 |
| 2024-01-09 | 5931.03 |
| 2024-01-08 | 5991.52 |
| 2024-01-05 | 5922.39 |
| 2024-01-04 | 5969.92 |
| 2024-01-03 | 6095.20 |
| 2024-01-02 | 6255.05 |
| 2023-12-29 | 6337.14 |
| 2023-12-28 | 6341.46 |
| 2023-12-27 | 6293.93 |
| 2023-12-22 | 6306.89 |
| 2023-12-21 | 6414.90 |
| 2023-12-20 | 6484.02 |
| 2023-12-19 | 6462.42 |
| 2023-12-18 | 6466.74 |
| 2023-12-15 | 6734.60 |
| 2023-12-14 | 6609.31 |
| 2023-12-13 | 6643.87 |
| 2023-12-12 | 6583.39 |
| 2023-12-11 | 6648.19 |
| 2023-12-08 | 6414.90 |
| 2023-12-07 | 6423.54 |
| 2023-12-06 | 6652.51 |
| 2023-12-05 | 6596.35 |
| 2023-12-04 | 6682.75 |
| 2023-12-01 | 6730.28 |
| 2023-11-30 | 6799.40 |
| 2023-11-29 | 6825.32 |
| 2023-11-28 | 6695.71 |
| 2023-11-27 | 6725.96 |
| 2023-11-24 | 6561.79 |
| 2023-11-23 | 6652.51 |
| 2023-11-22 | 6596.35 |
| 2023-11-21 | 6609.31 |
| 2023-11-20 | 6306.89 |
| 2023-11-17 | 6103.84 |
| 2023-11-16 | 5982.88 |
| 2023-11-15 | 6090.88 |
| 2023-11-14 | 5978.56 |
| 2023-11-13 | 5931.03 |
| 2023-11-10 | 5697.74 |
| 2023-11-09 | 5810.07 |
| 2023-11-08 | 5857.59 |
| 2023-11-07 | 5905.11 |
| 2023-11-06 | 5961.28 |
| 2023-11-03 | 5948.32 |
| 2023-11-02 | 5715.02 |
| 2023-11-01 | 5615.66 |
| 2023-10-31 | 5602.70 |
| 2023-10-30 | 5883.51 |
| 2023-10-27 | 5572.46 |
| 2023-10-26 | 5732.30 |
| 2023-10-25 | 5853.27 |
| 2023-10-24 | 5753.91 |
| 2023-10-20 | 6147.05 |
| 2023-10-19 | 6142.73 |
| 2023-10-18 | 6138.41 |
| 2023-10-17 | 6207.53 |
| 2023-10-16 | 6147.05 |
| 2023-10-13 | 6090.88 |
| 2023-10-12 | 6203.21 |
| 2023-10-11 | 6155.69 |
| 2023-10-10 | 5952.64 |
| 2023-10-09 | 6039.04 |
| 2023-10-06 | 6034.72 |
| 2023-10-05 | 5991.52 |
| 2023-10-04 | 5952.64 |
| 2023-10-03 | 5991.52 |
| 2023-09-29 | 5956.96 |
| 2023-09-28 | 5814.39 |
| 2023-09-27 | 5861.91 |
| 2023-09-26 | 5861.91 |
| 2023-09-25 | 5892.15 |
| 2023-09-22 | 5879.19 |
| 2023-09-21 | 5676.14 |
| 2023-09-20 | 5831.67 |
| 2023-09-19 | 5974.24 |
| 2023-09-18 | 6052.00 |
| 2023-09-15 | 6229.13 |
| 2023-09-14 | 6306.89 |
| 2023-09-13 | 6401.94 |
| 2023-09-12 | 6423.54 |
| 2023-09-11 | 6501.30 |
| 2023-09-07 | 6449.46 |
| 2023-09-06 | 6626.59 |
| 2023-09-05 | 6553.15 |
| 2023-09-04 | 6622.27 |
| 2023-08-31 | 6687.07 |
| 2023-08-30 | 6661.15 |
| 2023-08-29 | 6821.00 |
| 2023-08-28 | 6816.68 |
| 2023-08-25 | 6803.72 |
| 2023-08-24 | 6963.57 |
| 2023-08-23 | 6613.63 |
| 2023-08-22 | 6643.87 |
| 2023-08-21 | 6345.78 |
| 2023-08-18 | 6656.83 |
| 2023-08-17 | 6609.31 |
| 2023-08-16 | 6488.34 |
| 2023-08-15 | 6501.30 |
| 2023-08-14 | 6449.46 |
| 2023-08-11 | 6535.00 |
| 2023-08-10 | 6547.86 |
| 2023-08-09 | 6475.00 |
| 2023-08-08 | 6475.00 |
| 2023-08-07 | 6835.03 |
| 2023-08-04 | 6410.70 |
| 2023-08-03 | 6329.27 |
| 2023-08-02 | 6307.83 |
| 2023-08-01 | 6333.55 |
| 2023-07-31 | 6402.13 |
| 2023-07-28 | 6573.58 |
| 2023-07-27 | 6260.69 |
| 2023-07-26 | 6723.59 |
| 2023-07-25 | 6749.31 |
| 2023-07-24 | 6483.57 |
| 2023-07-21 | 6689.30 |
| 2023-07-20 | 6612.15 |
| 2023-07-19 | 6856.47 |
| 2023-07-18 | 6955.05 |
| 2023-07-14 | 6963.62 |
| 2023-07-13 | 6877.90 |
| 2023-07-12 | 6672.16 |
| 2023-07-11 | 6603.58 |
| 2023-07-10 | 6603.58 |
| 2023-07-07 | 6526.43 |
| 2023-07-06 | 6530.72 |
| 2023-07-05 | 6663.59 |
| 2023-07-04 | 6745.02 |
| 2023-07-03 | 6762.17 |
| 2023-06-30 | 6513.57 |
| 2023-06-29 | 6342.12 |
| 2023-06-28 | 6367.84 |
| 2023-06-27 | 6239.26 |
| 2023-06-26 | 6209.25 |
| 2023-06-23 | 6320.69 |
| 2023-06-21 | 6599.29 |
| 2023-06-20 | 6625.01 |
| 2023-06-19 | 6937.90 |
| 2023-06-16 | 6937.90 |
| 2023-06-15 | 6869.32 |
| 2023-06-14 | 7075.06 |
| 2023-06-13 | 7083.63 |
| 2023-06-12 | 6260.69 |
| 2023-06-09 | 6042.09 |
| 2023-06-08 | 6029.23 |
| 2023-06-07 | 6166.39 |
| 2023-06-06 | 6020.66 |
| 2023-06-05 | 6209.25 |
| 2023-06-02 | 5982.09 |
| 2023-06-01 | 5712.06 |
| 2023-05-31 | 5617.76 |
| 2023-05-30 | 5853.50 |
| 2023-05-29 | 5647.76 |
| 2023-05-25 | 5369.16 |
| 2023-05-24 | 5403.45 |
| 2023-05-23 | 5523.46 |
| 2023-05-22 | 5476.32 |
| 2023-05-19 | 5253.44 |
| 2023-05-18 | 5343.44 |
| 2023-05-17 | 5103.42 |
| 2023-05-16 | 5107.70 |
| 2023-05-15 | 5060.56 |
| 2023-05-12 | 4889.11 |
| 2023-05-11 | 5000.55 |
| 2023-05-10 | 5029.63 |
| 2023-05-09 | 4979.78 |
| 2023-05-08 | 5195.77 |
| 2023-05-05 | 5116.85 |
| 2023-05-04 | 5108.54 |
| 2023-05-03 | 5050.39 |
| 2023-05-02 | 5158.39 |
| 2023-04-28 | 5004.70 |
| 2023-04-27 | 4938.25 |
| 2023-04-26 | 5029.63 |
| 2023-04-25 | 5719.11 |
| 2023-04-24 | 5914.33 |
| 2023-04-21 | 5914.33 |
| 2023-04-20 | 5906.02 |
| 2023-04-19 | 5910.18 |
| 2023-04-18 | 6030.63 |
| 2023-04-17 | 6063.86 |
| 2023-04-14 | 6097.09 |
| 2023-04-13 | 6014.02 |
| 2023-04-12 | 6130.31 |
| 2023-04-11 | 6205.08 |
| 2023-04-06 | 6176.00 |
| 2023-04-04 | 6292.30 |
| 2023-04-03 | 6379.53 |
| 2023-03-31 | 6354.61 |
| 2023-03-30 | 6350.45 |
| 2023-03-29 | 6375.37 |
| 2023-03-28 | 6242.46 |
| 2023-03-27 | 6337.99 |
| 2023-03-24 | 6387.83 |
| 2023-03-23 | 6213.39 |
| 2023-03-22 | 6200.92 |
| 2023-03-21 | 6205.08 |
| 2023-03-20 | 6130.31 |
| 2023-03-17 | 6254.92 |
| 2023-03-16 | 6072.16 |
| 2023-03-15 | 6022.32 |
| 2023-03-14 | 5930.94 |
| 2023-03-13 | 5930.94 |
| 2023-03-10 | 6043.09 |
| 2023-03-09 | 5922.64 |
| 2023-03-08 | 5914.33 |
| 2023-03-07 | 6126.16 |
| 2023-03-06 | 6167.70 |
| 2023-03-03 | 6171.85 |
| 2023-03-02 | 6155.24 |
| 2023-03-01 | 5960.02 |
| 2023-02-28 | 5457.44 |
| 2023-02-27 | 5507.28 |
| 2023-02-24 | 5586.20 |
| 2023-02-23 | 5316.22 |
| 2023-02-22 | 5299.61 |
| 2023-02-21 | 5465.75 |
| 2023-02-20 | 5444.98 |
| 2023-02-17 | 5403.44 |
| 2023-02-16 | 5440.83 |
| 2023-02-15 | 5453.29 |
| 2023-02-14 | 5474.05 |
| 2023-02-13 | 5465.75 |
| 2023-02-10 | 5494.82 |
| 2023-02-09 | 5652.66 |
| 2023-02-08 | 5515.59 |
| 2023-02-07 | 5449.13 |
| 2023-02-06 | 5694.19 |
| 2023-02-03 | 5677.58 |
| 2023-02-02 | 5810.49 |
| 2023-02-01 | 5395.14 |
| 2023-01-31 | 5262.22 |
| 2023-01-30 | 5366.06 |
| 2023-01-27 | 5395.14 |
| 2023-01-26 | 5548.82 |
| 2023-01-20 | 5237.30 |
| 2023-01-19 | 5237.30 |
| 2023-01-18 | 5121.00 |
| 2023-01-17 | 5154.23 |
| 2023-01-16 | 5208.23 |
| 2023-01-13 | 5266.38 |
| 2023-01-12 | 4821.95 |
| 2023-01-11 | 4776.26 |
| 2023-01-10 | 4813.64 |
| 2023-01-09 | 4672.42 |
| 2023-01-06 | 4585.20 |
| 2023-01-05 | 4506.28 |
| 2023-01-04 | 4556.12 |
| 2023-01-03 | 4531.20 |
| 2022-12-30 | 4522.89 |
| 2022-12-29 | 4493.82 |
| 2022-12-28 | 4522.89 |
| 2022-12-23 | 4443.98 |
| 2022-12-22 | 4497.97 |
| 2022-12-21 | 4493.82 |
| 2022-12-20 | 4435.67 |
| 2022-12-19 | 4489.66 |
| 2022-12-16 | 4564.43 |
| 2022-12-15 | 4743.03 |
| 2022-12-14 | 4772.11 |
| 2022-12-13 | 4693.19 |
| 2022-12-12 | 4610.12 |
| 2022-12-09 | 4626.73 |
| 2022-12-08 | 4489.66 |
| 2022-12-07 | 4414.90 |
| 2022-12-06 | 4664.11 |
| 2022-12-05 | 4639.19 |
| 2022-12-02 | 4664.11 |
| 2022-12-01 | 4709.80 |
| 2022-11-30 | 4668.27 |
| 2022-11-29 | 4655.81 |
| 2022-11-28 | 4581.04 |
| 2022-11-25 | 4593.50 |
| 2022-11-24 | 4672.42 |
| 2022-11-23 | 4630.89 |
| 2022-11-22 | 4547.81 |
| 2022-11-21 | 4651.65 |
| 2022-11-18 | 4680.73 |
| 2022-11-17 | 4680.73 |
| 2022-11-16 | 4680.73 |
| 2022-11-15 | 4614.27 |
| 2022-11-14 | 4497.97 |
| 2022-11-11 | 4232.15 |
| 2022-11-10 | 3970.47 |
| 2022-11-09 | 4078.46 |
| 2022-11-08 | 3974.63 |
| 2022-11-07 | 3987.09 |
| 2022-11-04 | 3804.33 |
| 2022-11-03 | 3642.34 |
| 2022-11-02 | 3584.19 |
| 2022-11-01 | 3621.57 |
| 2022-10-31 | 3488.66 |
| 2022-10-28 | 3488.66 |
| 2022-10-27 | 3638.19 |
| 2022-10-26 | 3621.57 |
| 2022-10-25 | 3538.50 |
| 2022-10-24 | 3513.58 |
| 2022-10-21 | 3609.11 |
| 2022-10-20 | 3580.04 |
| 2022-10-19 | 3580.04 |
| 2022-10-18 | 3642.34 |
| 2022-10-17 | 3675.57 |
| 2022-10-14 | 3663.11 |
| 2022-10-13 | 3484.51 |
| 2022-10-12 | 3679.72 |
| 2022-10-11 | 3567.58 |
| 2022-10-10 | 3629.88 |
| 2022-10-07 | 3920.63 |
| 2022-10-06 | 3920.63 |
| 2022-10-05 | 4041.08 |
| 2022-10-03 | 3924.78 |
| 2022-09-30 | 3870.79 |
| 2022-09-29 | 3891.55 |
| 2022-09-28 | 3916.48 |
| 2022-09-27 | 4136.61 |
| 2022-09-26 | 4215.53 |
| 2022-09-23 | 4182.30 |
| 2022-09-22 | 4323.52 |
| 2022-09-21 | 4389.98 |
| 2022-09-20 | 4510.43 |
| 2022-09-19 | 4527.05 |
| 2022-09-16 | 4855.18 |
| 2022-09-15 | 5108.54 |
| 2022-09-14 | 5021.32 |
| 2022-09-13 | 5029.63 |
| 2022-09-09 | 4880.10 |
| 2022-09-08 | 4921.63 |
| 2022-09-07 | 4934.09 |
| 2022-09-06 | 4942.40 |
| 2022-09-05 | 4859.33 |
| 2022-09-02 | 4851.02 |
| 2022-09-01 | 4938.25 |
| 2022-08-31 | 4971.48 |
| 2022-08-30 | 5025.47 |
| 2022-08-29 | 4996.40 |
| 2022-08-26 | 5125.16 |
| 2022-08-25 | 5037.93 |
| 2022-08-24 | 4946.55 |
| 2022-08-23 | 5017.16 |
| 2022-08-22 | 5087.77 |
| 2022-08-19 | 5141.77 |
| 2022-08-18 | 5233.15 |
| 2022-08-17 | 5295.45 |
| 2022-08-16 | 5324.53 |
| 2022-08-15 | 5307.91 |
| 2022-08-12 | 5312.07 |
| 2022-08-11 | 5332.83 |
| 2022-08-10 | 5210.66 |
| 2022-08-09 | 5320.62 |
| 2022-08-08 | 5316.54 |
| 2022-08-05 | 5345.05 |
| 2022-08-04 | 5031.46 |
| 2022-08-03 | 4941.87 |
| 2022-08-02 | 4970.37 |
| 2022-08-01 | 4892.99 |
| 2022-07-29 | 4990.74 |
| 2022-07-28 | 5096.62 |
| 2022-07-27 | 5072.19 |
| 2022-07-26 | 5019.24 |
| 2022-07-25 | 5092.55 |
| 2022-07-22 | 5096.62 |
| 2022-07-21 | 5153.64 |
| 2022-07-20 | 5157.71 |
| 2022-07-19 | 5072.19 |
| 2022-07-18 | 5182.15 |
| 2022-07-15 | 4994.81 |
| 2022-07-14 | 4994.81 |
| 2022-07-13 | 4966.30 |
| 2022-07-12 | 5035.53 |
| 2022-07-11 | 5043.68 |
| 2022-07-08 | 5100.70 |
| 2022-07-07 | 4852.27 |
| 2022-07-06 | 4966.30 |
| 2022-07-05 | 5161.79 |
| 2022-07-04 | 5210.66 |
| 2022-06-30 | 5328.76 |
| 2022-06-29 | 5467.23 |
| 2022-06-28 | 5536.46 |
| 2022-06-27 | 5552.75 |
| 2022-06-24 | 5491.66 |
| 2022-06-23 | 5418.36 |
| 2022-06-22 | 5365.41 |
| 2022-06-21 | 5438.72 |
| 2022-06-20 | 5312.47 |
| 2022-06-17 | 5385.78 |
| 2022-06-16 | 5312.47 |
| 2022-06-15 | 5340.98 |
| 2022-06-14 | 5292.11 |
| 2022-06-13 | 5340.98 |
| 2022-06-10 | 6004.81 |
| 2022-06-09 | 5911.14 |
| 2022-06-08 | 5903.00 |
| 2022-06-07 | 5805.25 |
| 2022-06-06 | 5841.91 |
| 2022-06-02 | 5711.58 |
| 2022-06-01 | 5695.29 |
| 2022-05-31 | 5723.80 |
| 2022-05-30 | 5536.46 |
| 2022-05-27 | 5540.54 |
| 2022-05-26 | 5422.43 |
| 2022-05-25 | 5507.96 |
| 2022-05-24 | 5524.25 |
| 2022-05-23 | 5736.02 |
| 2022-05-20 | 6017.03 |
| 2022-05-19 | 6008.88 |
| 2022-05-18 | 6118.84 |
| 2022-05-17 | 6285.82 |
| 2022-05-16 | 6053.68 |
| 2022-05-13 | 6110.70 |
| 2022-05-12 | 5943.72 |
| 2022-05-11 | 5862.27 |
| 2022-05-10 | 5873.68 |
| 2022-05-06 | 5831.85 |
| 2022-05-05 | 6025.78 |
| 2022-05-04 | 6075.21 |
| 2022-05-03 | 6025.78 |
| 2022-04-29 | 5987.75 |
| 2022-04-28 | 5873.68 |
| 2022-04-27 | 5771.01 |
| 2022-04-26 | 5573.28 |
| 2022-04-25 | 5687.36 |
| 2022-04-22 | 5797.63 |
| 2022-04-21 | 5824.25 |
| 2022-04-20 | 5710.17 |
| 2022-04-19 | 5725.38 |
| 2022-04-14 | 5885.09 |
| 2022-04-13 | 5721.58 |
| 2022-04-12 | 5740.59 |
| 2022-04-11 | 5664.54 |
| 2022-04-08 | 5793.83 |
| 2022-04-07 | 5725.38 |
| 2022-04-06 | 5793.83 |
| 2022-04-04 | 5953.53 |
| 2022-04-01 | 5964.94 |
| 2022-03-31 | 5945.92 |
| 2022-03-30 | 6147.46 |
| 2022-03-29 | 6170.27 |
| 2022-03-28 | 6120.84 |
| 2022-03-25 | 6063.80 |
| 2022-03-24 | 6227.31 |
| 2022-03-23 | 6288.15 |
| 2022-03-22 | 6368.00 |
| 2022-03-21 | 6322.37 |
| 2022-03-18 | 6425.04 |
| 2022-03-17 | 6113.23 |
| 2022-03-16 | 5904.10 |
| 2022-03-15 | 5497.23 |
| 2022-03-14 | 5820.44 |
| 2022-03-11 | 5885.09 |
| 2022-03-10 | 5759.60 |
| 2022-03-09 | 5596.10 |
| 2022-03-08 | 5561.88 |
| 2022-03-07 | 5561.88 |
| 2022-03-04 | 6040.99 |
| 2022-03-03 | 6185.48 |
| 2022-03-02 | 6295.75 |
| 2022-03-01 | 6383.21 |
| 2022-02-28 | 6394.62 |
| 2022-02-25 | 6550.52 |
| 2022-02-24 | 6413.63 |
| 2022-02-23 | 6364.20 |
| 2022-02-22 | 6158.86 |
| 2022-02-21 | 6136.05 |
| 2022-02-18 | 6052.39 |
| 2022-02-17 | 6090.42 |
| 2022-02-16 | 6006.76 |
| 2022-02-15 | 6021.97 |
| 2022-02-14 | 5919.31 |
| 2022-02-11 | 5919.31 |
| 2022-02-10 | 6014.37 |
| 2022-02-09 | 5843.26 |
| 2022-02-08 | 5732.99 |
| 2022-02-07 | 5793.83 |
| 2022-02-04 | 5907.90 |
| 2022-01-31 | 5786.22 |
| 2022-01-28 | 5778.62 |
| 2022-01-27 | 5869.88 |
| 2022-01-26 | 6018.17 |
| 2022-01-25 | 5999.16 |
| 2022-01-24 | 6174.07 |
| 2022-01-21 | 6166.47 |
| 2022-01-20 | 6158.86 |
| 2022-01-19 | 6101.83 |
| 2022-01-18 | 6185.48 |
| 2022-01-17 | 6174.07 |
| 2022-01-14 | 6117.04 |
| 2022-01-13 | 6174.07 |
| 2022-01-12 | 6204.49 |
| 2022-01-11 | 6181.68 |
| 2022-01-10 | 6212.10 |
| 2022-01-07 | 6257.73 |
| 2022-01-06 | 6272.94 |
| 2022-01-05 | 6288.15 |
| 2022-01-04 | 6314.76 |
| 2022-01-03 | 6352.79 |
| 2021-12-31 | 6307.16 |
| 2021-12-30 | 6288.15 |
| 2021-12-29 | 6326.17 |
| 2021-12-28 | 6269.13 |
| 2021-12-24 | 6212.10 |
| 2021-12-23 | 6269.13 |
| 2021-12-22 | 6234.91 |
| 2021-12-21 | 6079.01 |
| 2021-12-20 | 6025.78 |
| 2021-12-17 | 6010.57 |
| 2021-12-16 | 6098.02 |
| 2021-12-15 | 5995.36 |
| 2021-12-14 | 6075.21 |
| 2021-12-13 | 6139.85 |
| 2021-12-10 | 6219.70 |
| 2021-12-09 | 6387.01 |
| 2021-12-08 | 6143.65 |
| 2021-12-07 | 6276.74 |
| 2021-12-06 | 6215.90 |
| 2021-12-03 | 6166.47 |
| 2021-12-02 | 6345.18 |
| 2021-12-01 | 6295.75 |
| 2021-11-30 | 6147.46 |
| 2021-11-29 | 6105.63 |
| 2021-11-26 | 6063.80 |
| 2021-11-25 | 6120.84 |
| 2021-11-24 | 6101.83 |
| 2021-11-23 | 6257.73 |
| 2021-11-22 | 6348.99 |
| 2021-11-19 | 6432.64 |
| 2021-11-18 | 6398.42 |
| 2021-11-17 | 6440.25 |
| 2021-11-16 | 6269.13 |
| 2021-11-15 | 6314.76 |
| 2021-11-12 | 6310.96 |
| 2021-11-11 | 6356.59 |
| 2021-11-10 | 6326.17 |
| 2021-11-09 | 6250.12 |
| 2021-11-08 | 6155.06 |
| 2021-11-05 | 6105.63 |
| 2021-11-04 | 6098.02 |
| 2021-11-03 | 6010.57 |
| 2021-11-02 | 6189.28 |
| 2021-11-01 | 6314.76 |
| 2021-10-29 | 6291.95 |
| 2021-10-28 | 6189.28 |
| 2021-10-27 | 6136.05 |
| 2021-10-26 | 6345.18 |
| 2021-10-25 | 6326.17 |
| 2021-10-22 | 6447.85 |
| 2021-10-21 | 6394.62 |
| 2021-10-20 | 6501.09 |
| 2021-10-19 | 6413.63 |
| 2021-10-18 | 6272.94 |
| 2021-10-15 | 6185.48 |
| 2021-10-12 | 5999.16 |
| 2021-10-11 | 6261.53 |
| 2021-10-08 | 6375.60 |
| 2021-10-07 | 6447.85 |
| 2021-10-06 | 6444.05 |
| 2021-10-05 | 6683.60 |
| 2021-10-04 | 6645.58 |
| 2021-09-30 | 6451.65 |
| 2021-09-29 | 6580.94 |
| 2021-09-28 | 6877.53 |
| 2021-09-27 | 6744.44 |
| 2021-09-24 | 6896.54 |
| 2021-09-23 | 6923.16 |
| 2021-09-21 | 6873.73 |
| 2021-09-20 | 6706.42 |
| 2021-09-17 | 6945.97 |
| 2021-09-16 | 6714.02 |
| 2021-09-15 | 6877.53 |
| 2021-09-14 | 6915.55 |
| 2021-09-13 | 6961.18 |
| 2021-09-10 | 7014.42 |
| 2021-09-09 | 6869.92 |
| 2021-09-08 | 6748.25 |
| 2021-09-07 | 6858.52 |
| 2021-09-06 | 6934.57 |
| 2021-09-03 | 7185.53 |
| 2021-09-02 | 6984.00 |
| 2021-09-01 | 6976.39 |
| 2021-08-31 | 6942.17 |
| 2021-08-30 | 6862.32 |
| 2021-08-27 | 6740.64 |
| 2021-08-26 | 6793.88 |
| 2021-08-25 | 6877.53 |
| 2021-08-24 | 6923.16 |
| 2021-08-23 | 6843.31 |
| 2021-08-20 | 6622.76 |
| 2021-08-19 | 6634.17 |
| 2021-08-18 | 6839.50 |
| 2021-08-17 | 6873.73 |
| 2021-08-16 | 7124.69 |
| 2021-08-13 | 7417.48 |
| 2021-08-12 | 7489.73 |
| 2021-08-11 | 7535.36 |
| 2021-08-10 | 7565.39 |
| 2021-08-09 | 7550.37 |
| 2021-08-06 | 7587.91 |
| 2021-08-05 | 7557.88 |
| 2021-08-04 | 7422.74 |
| 2021-08-03 | 7332.65 |
| 2021-08-02 | 7505.33 |
| 2021-07-30 | 7407.73 |
| 2021-07-29 | 7535.36 |
| 2021-07-28 | 7415.23 |
| 2021-07-27 | 7415.23 |
| 2021-07-26 | 7550.37 |
| 2021-07-23 | 7595.42 |
| 2021-07-22 | 7783.11 |
| 2021-07-21 | 7475.29 |
| 2021-07-20 | 7437.76 |
| 2021-07-19 | 7557.88 |
| 2021-07-16 | 7985.82 |
| 2021-07-15 | 8105.94 |
| 2021-07-14 | 8000.84 |
| 2021-07-13 | 8135.97 |
| 2021-07-12 | 8308.65 |
| 2021-07-09 | 8053.39 |
| 2021-07-08 | 7918.25 |
| 2021-07-07 | 8105.94 |
| 2021-07-06 | 8015.85 |
| 2021-07-05 | 8128.47 |
| 2021-07-02 | 7993.33 |
| 2021-06-30 | 7798.13 |
| 2021-06-29 | 7813.14 |
| 2021-06-28 | 7693.02 |
| 2021-06-25 | 7783.11 |
| 2021-06-24 | 7542.86 |
| 2021-06-23 | 7527.85 |
| 2021-06-22 | 7437.76 |
| 2021-06-21 | 7310.12 |
| 2021-06-18 | 7370.19 |
| 2021-06-17 | 7343.91 |
| 2021-06-16 | 7257.57 |
| 2021-06-15 | 7377.69 |
| 2021-06-11 | 7520.34 |
| 2021-06-10 | 7497.82 |
| 2021-06-09 | 7557.88 |
| 2021-06-08 | 7640.46 |
| 2021-06-07 | 7632.96 |
| 2021-06-04 | 7373.94 |
| 2021-06-03 | 7381.45 |
| 2021-06-02 | 7625.45 |
| 2021-06-01 | 7723.05 |
| 2021-05-31 | 7610.43 |
| 2021-05-28 | 7587.91 |
| 2021-05-27 | 7647.97 |
| 2021-05-26 | 7343.91 |
| 2021-05-25 | 7366.43 |
| 2021-05-24 | 7388.96 |
| 2021-05-21 | 7445.26 |
| 2021-05-20 | 7527.85 |
| 2021-05-18 | 7580.40 |
| 2021-05-17 | 7430.25 |
| 2021-05-14 | 7445.26 |
| 2021-05-13 | 7396.46 |
| 2021-05-12 | 7460.28 |
| 2021-05-11 | 7938.78 |
| 2021-05-10 | 8181.71 |
| 2021-05-07 | 8144.90 |
| 2021-05-06 | 8144.90 |
| 2021-05-05 | 8019.75 |
| 2021-05-04 | 8387.83 |
| 2021-05-03 | 8446.72 |
| 2021-04-30 | 8571.87 |
| 2021-04-29 | 8881.05 |
| 2021-04-28 | 9094.54 |
| 2021-04-27 | 8711.74 |
| 2021-04-26 | 8527.70 |
| 2021-04-23 | 8564.51 |
| 2021-04-22 | 8947.31 |
| 2021-04-21 | 8645.48 |
| 2021-04-20 | 7298.33 |
| 2021-04-19 | 7489.73 |
| 2021-04-16 | 7460.28 |
| 2021-04-15 | 7364.58 |
| 2021-04-14 | 7261.52 |
| 2021-04-13 | 7191.58 |
| 2021-04-12 | 7423.47 |
| 2021-04-09 | 7614.87 |
| 2021-04-08 | 7651.68 |
| 2021-04-07 | 7725.29 |
| 2021-04-01 | 7261.52 |
| 2021-03-31 | 7191.58 |
| 2021-03-30 | 7261.52 |
| 2021-03-29 | 7261.52 |
| 2021-03-26 | 7158.46 |
| 2021-03-25 | 7044.35 |
| 2021-03-24 | 7051.72 |
| 2021-03-23 | 7040.67 |
| 2021-03-22 | 7268.88 |
| 2021-03-19 | 7147.41 |
| 2021-03-18 | 7290.96 |
| 2021-03-17 | 7213.67 |
| 2021-03-16 | 7180.54 |
| 2021-03-15 | 7066.44 |
| 2021-03-12 | 7081.16 |
| 2021-03-11 | 7268.88 |
| 2021-03-10 | 6941.29 |
| 2021-03-09 | 6679.96 |
| 2021-03-08 | 6738.85 |
| 2021-03-05 | 7040.67 |
| 2021-03-04 | 7036.99 |
| 2021-03-03 | 7563.34 |
| 2021-03-02 | 7533.89 |
| 2021-03-01 | 7578.06 |
| 2021-02-26 | 7843.08 |
| 2021-02-25 | 8623.40 |
| 2021-02-24 | 7982.95 |
| 2021-02-23 | 8277.41 |
| 2021-02-22 | 8299.49 |
| 2021-02-19 | 8571.87 |
| 2021-02-18 | 8903.14 |
| 2021-02-17 | 9101.90 |
| 2021-02-16 | 9079.81 |
| 2021-02-11 | 8770.63 |
| 2021-02-10 | 8858.97 |
| 2021-02-09 | 8910.50 |
| 2021-02-08 | 8630.76 |
| 2021-02-05 | 8601.31 |
| 2021-02-04 | 8527.70 |
| 2021-02-03 | 8483.53 |
| 2021-02-02 | 8571.87 |
| 2021-02-01 | 8218.52 |
| 2021-01-29 | 8225.88 |
| 2021-01-28 | 8144.90 |
| 2021-01-27 | 8829.52 |
| 2021-01-26 | 8932.58 |
| 2021-01-25 | 9182.87 |
| 2021-01-22 | 9094.54 |
| 2021-01-21 | 9558.31 |
| 2021-01-20 | 9101.90 |
| 2021-01-19 | 8512.98 |
| 2021-01-18 | 8689.65 |
| 2021-01-15 | 7968.22 |
| 2021-01-14 | 7305.69 |
| 2021-01-13 | 7261.52 |
| 2021-01-12 | 7029.63 |
| 2021-01-11 | 6878.72 |
| 2021-01-08 | 6981.78 |
| 2021-01-07 | 6904.48 |
| 2021-01-06 | 7007.55 |
| 2021-01-05 | 7110.61 |
| 2021-01-04 | 7110.61 |
| 2020-12-31 | 7430.83 |
| 2020-12-30 | 7051.72 |
| 2020-12-29 | 7084.84 |
| 2020-12-28 | 7261.52 |
| 2020-12-24 | 7180.54 |
| 2020-12-23 | 7106.93 |
| 2020-12-22 | 7055.40 |
| 2020-12-21 | 7022.27 |
| 2020-12-18 | 7213.67 |
| 2020-12-17 | 7261.52 |
| 2020-12-16 | 6911.85 |
| 2020-12-15 | 6978.10 |
| 2020-12-14 | 7154.78 |
| 2020-12-11 | 7088.52 |
| 2020-12-10 | 7073.80 |
| 2020-12-09 | 7125.33 |
| 2020-12-08 | 7232.07 |
| 2020-12-07 | 7187.90 |
| 2020-12-04 | 7235.75 |
| 2020-12-03 | 6919.21 |
| 2020-12-02 | 6886.08 |
| 2020-12-01 | 6830.87 |
| 2020-11-30 | 7040.67 |
| 2020-11-27 | 6738.85 |
| 2020-11-26 | 6598.98 |
| 2020-11-25 | 6709.40 |
| 2020-11-24 | 6679.96 |
| 2020-11-23 | 6333.97 |
| 2020-11-20 | 6330.29 |
| 2020-11-19 | 6341.33 |
| 2020-11-18 | 6293.48 |
| 2020-11-17 | 6304.52 |
| 2020-11-16 | 6304.52 |
| 2020-11-13 | 6131.53 |
| 2020-11-12 | 6149.93 |
| 2020-11-11 | 5987.98 |
| 2020-11-10 | 5781.85 |
| 2020-11-09 | 5745.05 |
| 2020-11-06 | 5785.53 |
| 2020-11-05 | 5649.35 |
| 2020-11-04 | 5645.67 |
| 2020-11-03 | 5446.90 |
| 2020-11-02 | 5388.01 |
| 2020-10-30 | 5641.98 |
| 2020-10-29 | 5976.93 |
| 2020-10-28 | 6083.68 |
| 2020-10-27 | 6230.91 |
| 2020-10-23 | 6219.86 |
| 2020-10-22 | 6345.01 |
| 2020-10-21 | 6172.01 |
| 2020-10-20 | 6260.35 |
| 2020-10-19 | 6308.20 |
| 2020-10-16 | 6348.69 |
| 2020-10-15 | 6010.06 |
| 2020-10-14 | 5984.30 |
| 2020-10-12 | 6120.48 |
| 2020-10-09 | 6120.48 |
| 2020-10-08 | 6201.46 |
| 2020-10-07 | 6212.50 |
| 2020-10-06 | 5840.75 |
| 2020-10-05 | 5789.21 |
| 2020-09-30 | 5700.88 |
| 2020-09-29 | 5715.60 |
| 2020-09-28 | 5722.96 |
| 2020-09-25 | 5822.34 |
| 2020-09-24 | 5892.28 |
| 2020-09-23 | 6157.29 |
| 2020-09-22 | 6149.93 |
| 2020-09-21 | 5789.21 |
| 2020-09-18 | 5553.65 |
| 2020-09-17 | 5678.79 |
| 2020-09-16 | 5671.43 |
| 2020-09-15 | 5656.71 |
| 2020-09-14 | 5708.24 |
| 2020-09-11 | 5682.47 |
| 2020-09-10 | 5656.71 |
| 2020-09-09 | 5711.92 |
| 2020-09-08 | 5859.15 |
| 2020-09-07 | 5837.06 |
| 2020-09-04 | 5958.53 |
| 2020-09-03 | 6072.63 |
| 2020-09-02 | 5995.34 |
| 2020-09-01 | 5995.34 |
| 2020-08-31 | 6035.83 |
| 2020-08-28 | 6024.78 |
| 2020-08-27 | 5958.53 |
| 2020-08-26 | 5936.45 |
| 2020-08-25 | 6017.42 |
| 2020-08-24 | 6006.38 |
| 2020-08-21 | 6175.69 |
| 2020-08-20 | 6153.61 |
| 2020-08-19 | 6319.24 |
| 2020-08-18 | 6322.92 |
| 2020-08-17 | 6462.79 |
| 2020-08-14 | 6455.43 |
| 2020-08-13 | 6414.94 |
| 2020-08-12 | 6403.90 |
| 2020-08-11 | 6644.92 |
| 2020-08-10 | 6615.71 |
| 2020-08-07 | 6619.36 |
| 2020-08-06 | 6728.91 |
| 2020-08-05 | 6604.75 |
| 2020-08-04 | 6652.23 |
| 2020-08-03 | 6327.21 |
| 2020-07-31 | 6261.48 |
| 2020-07-30 | 6411.21 |
| 2020-07-29 | 6838.47 |
| 2020-07-28 | 7305.90 |
| 2020-07-27 | 7185.39 |
| 2020-07-24 | 7061.23 |
| 2020-07-23 | 7327.81 |
| 2020-07-22 | 7021.06 |
| 2020-07-21 | 7156.18 |
| 2020-07-20 | 6601.10 |
| 2020-07-17 | 6659.53 |
| 2020-07-16 | 6389.29 |
| 2020-07-15 | 6812.91 |
| 2020-07-14 | 7006.45 |
| 2020-07-13 | 7130.61 |
| 2020-07-10 | 7210.96 |
| 2020-07-09 | 7232.87 |
| 2020-07-08 | 6425.81 |
| 2020-07-07 | 6257.83 |
| 2020-07-06 | 6371.04 |
| 2020-07-03 | 6089.84 |
| 2020-07-02 | 5969.33 |
| 2020-06-30 | 5841.52 |
| 2020-06-29 | 5867.08 |
| 2020-06-26 | 6005.85 |
| 2020-06-24 | 6086.19 |
| 2020-06-23 | 6016.81 |
| 2020-06-22 | 6056.98 |
| 2020-06-19 | 6170.18 |
| 2020-06-18 | 5994.90 |
| 2020-06-17 | 5794.05 |
| 2020-06-16 | 5651.63 |
| 2020-06-15 | 5381.39 |
| 2020-06-12 | 5421.56 |
| 2020-06-11 | 5523.81 |
| 2020-06-10 | 5746.57 |
| 2020-06-09 | 5764.83 |
| 2020-06-08 | 5779.44 |
| 2020-06-05 | 5490.95 |
| 2020-06-04 | 5304.70 |
| 2020-06-03 | 5348.52 |
| 2020-06-02 | 5392.35 |
| 2020-06-01 | 5286.44 |
| 2020-05-29 | 5049.07 |
| 2020-05-28 | 4957.78 |
| 2020-05-27 | 5158.63 |
| 2020-05-26 | 5235.32 |
| 2020-05-25 | 5231.67 |
| 2020-05-22 | 5180.54 |
| 2020-05-21 | 5512.86 |
| 2020-05-20 | 5469.03 |
| 2020-05-19 | 5523.81 |
| 2020-05-18 | 5326.61 |
| 2020-05-15 | 5633.37 |
| 2020-05-14 | 5633.37 |
| 2020-05-13 | 5717.36 |
| 2020-05-12 | 5778.90 |
| 2020-05-11 | 5764.42 |
| 2020-05-08 | 5883.88 |
| 2020-05-07 | 5757.18 |
| 2020-05-06 | 5764.42 |
| 2020-05-05 | 5648.58 |
| 2020-05-04 | 5420.52 |
| 2020-04-29 | 5605.14 |
| 2020-04-28 | 5619.62 |
| 2020-04-27 | 5474.82 |
| 2020-04-24 | 5391.56 |
| 2020-04-23 | 5583.42 |
| 2020-04-22 | 5883.88 |
| 2020-04-21 | 5605.14 |
| 2020-04-20 | 5818.72 |
| 2020-04-17 | 5988.86 |
| 2020-04-16 | 5800.62 |
| 2020-04-15 | 5768.04 |
| 2020-04-14 | 5684.78 |
| 2020-04-09 | 5804.24 |
| 2020-04-08 | 5883.88 |
| 2020-04-07 | 5898.36 |
| 2020-04-06 | 5279.34 |
| 2020-04-03 | 5025.94 |
| 2020-04-02 | 5112.82 |
| 2020-04-01 | 5228.66 |
| 2020-03-31 | 5156.26 |
| 2020-03-30 | 4859.42 |
| 2020-03-27 | 5257.62 |
| 2020-03-26 | 5228.66 |
| 2020-03-25 | 5257.62 |
| 2020-03-24 | 4960.78 |
| 2020-03-23 | 4837.70 |
| 2020-03-20 | 5036.80 |
| 2020-03-19 | 4917.34 |
| 2020-03-18 | 5185.22 |
| 2020-03-17 | 5442.24 |
| 2020-03-16 | 5322.78 |
| 2020-03-13 | 5775.28 |
| 2020-03-12 | 5724.60 |
| 2020-03-11 | 5927.32 |
| 2020-03-10 | 5945.42 |
| 2020-03-09 | 5956.28 |
| 2020-03-06 | 6289.32 |
| 2020-03-05 | 6419.64 |
| 2020-03-04 | 6521.00 |
| 2020-03-03 | 6694.76 |
| 2020-03-02 | 6633.22 |
| 2020-02-28 | 6586.16 |
| 2020-02-27 | 6774.40 |
| 2020-02-26 | 6647.70 |
| 2020-02-25 | 6872.14 |
| 2020-02-24 | 6767.16 |
| 2020-02-21 | 6948.16 |
| 2020-02-20 | 7035.04 |
| 2020-02-19 | 7161.74 |
| 2020-02-18 | 7147.26 |
| 2020-02-17 | 7958.15 |
| 2020-02-14 | 8175.35 |
| 2020-02-13 | 8095.71 |
| 2020-02-12 | 8045.03 |
| 2020-02-11 | 7871.27 |
| 2020-02-10 | 7704.74 |
| 2020-02-07 | 7921.95 |
| 2020-02-06 | 8001.59 |
| 2020-02-05 | 7958.15 |
| 2020-02-04 | 7538.22 |
| 2020-02-03 | 7516.50 |
| 2020-01-31 | 7581.66 |
| 2020-01-30 | 7480.30 |
| 2020-01-29 | 8023.31 |
| 2020-01-24 | 8262.23 |
| 2020-01-23 | 8153.63 |
| 2020-01-22 | 8407.03 |
| 2020-01-21 | 8175.35 |
| 2020-01-20 | 8515.63 |
| 2020-01-17 | 8378.07 |
| 2020-01-16 | 8262.23 |
| 2020-01-15 | 8291.19 |
| 2020-01-14 | 8407.03 |
| 2020-01-13 | 8211.55 |
| 2020-01-10 | 8247.75 |
| 2020-01-09 | 7994.35 |
| 2020-01-08 | 7813.34 |
| 2020-01-07 | 7907.47 |
| 2020-01-06 | 7856.79 |
| 2020-01-03 | 8016.07 |
| 2020-01-02 | 8131.91 |
| 2019-12-31 | 7726.46 |
| 2019-12-30 | 7617.86 |
| 2019-12-27 | 7806.10 |
| 2019-12-24 | 7733.70 |
| 2019-12-23 | 7646.82 |
| 2019-12-20 | 7639.58 |
| 2019-12-19 | 7719.22 |
| 2019-12-18 | 7690.26 |
| 2019-12-17 | 7769.90 |
| 2019-12-16 | 7878.51 |
| 2019-12-13 | 7914.71 |
| 2019-12-12 | 7871.27 |
| 2019-12-11 | 7646.82 |
| 2019-12-10 | 7697.50 |
| 2019-12-09 | 7632.34 |
| 2019-12-06 | 7661.30 |
| 2019-12-05 | 7545.46 |
| 2019-12-04 | 7292.06 |
| 2019-12-03 | 7277.58 |
| 2019-12-02 | 7270.34 |
| 2019-11-29 | 7299.30 |
| 2019-11-28 | 7386.18 |
| 2019-11-27 | 7465.82 |
| 2019-11-26 | 7306.54 |
| 2019-11-25 | 7328.26 |
| 2019-11-22 | 7306.54 |
| 2019-11-21 | 7349.98 |
| 2019-11-20 | 7603.38 |
| 2019-11-19 | 7567.18 |
| 2019-11-18 | 7444.10 |
| 2019-11-15 | 7436.86 |
| 2019-11-14 | 7480.30 |
| 2019-11-13 | 7386.18 |
| 2019-11-12 | 7349.98 |
| 2019-11-11 | 7248.62 |
| 2019-11-08 | 7400.66 |
| 2019-11-07 | 7567.18 |
| 2019-11-06 | 7494.78 |
| 2019-11-05 | 7422.38 |
| 2019-11-04 | 7140.02 |
| 2019-11-01 | 7357.22 |
| 2019-10-31 | 7842.31 |
| 2019-10-30 | 7864.03 |
| 2019-10-29 | 7943.67 |
| 2019-10-28 | 7907.47 |
| 2019-10-25 | 7668.54 |
| 2019-10-24 | 7574.42 |
| 2019-10-23 | 7798.86 |
| 2019-10-22 | 7349.98 |
| 2019-10-21 | 7306.54 |
| 2019-10-18 | 7407.90 |
| 2019-10-17 | 7487.54 |
| 2019-10-16 | 7429.62 |
| 2019-10-15 | 7559.94 |
| 2019-10-14 | 7559.94 |
| 2019-10-11 | 7378.94 |
| 2019-10-10 | 7248.62 |
| 2019-10-09 | 6922.82 |
| 2019-10-08 | 6897.48 |
| 2019-10-04 | 6879.38 |
| 2019-10-03 | 6944.54 |
| 2019-10-02 | 6966.26 |
| 2019-09-30 | 6828.70 |
| 2019-09-27 | 6890.24 |
| 2019-09-26 | 6911.96 |
| 2019-09-25 | 6749.06 |
| 2019-09-24 | 6980.74 |
| 2019-09-23 | 7027.80 |
| 2019-09-20 | 7147.26 |
| 2019-09-19 | 7064.00 |
| 2019-09-18 | 7045.90 |
| 2019-09-17 | 6987.98 |
| 2019-09-16 | 6984.36 |
| 2019-09-13 | 6951.78 |
| 2019-09-12 | 6922.82 |
| 2019-09-11 | 6727.34 |
| 2019-09-10 | 6817.84 |
| 2019-09-09 | 6940.92 |
| 2019-09-06 | 7067.62 |
| 2019-09-05 | 7006.08 |
| 2019-09-04 | 6430.50 |
| 2019-09-03 | 6477.56 |
| 2019-09-02 | 6444.98 |
| 2019-08-30 | 6405.16 |
| 2019-08-29 | 6278.46 |
| 2019-08-28 | 6307.42 |
| 2019-08-27 | 6408.78 |
| 2019-08-26 | 6379.82 |
| 2019-08-23 | 6502.90 |
| 2019-08-22 | 6524.62 |
| 2019-08-21 | 6770.78 |
| 2019-08-20 | 6716.48 |
| 2019-08-19 | 6673.04 |
| 2019-08-16 | 6683.90 |
| 2019-08-15 | 6260.36 |
| 2019-08-14 | 6289.32 |
| 2019-08-13 | 6118.08 |
| 2019-08-12 | 6107.38 |
| 2019-08-09 | 6050.30 |
| 2019-08-08 | 6146.62 |
| 2019-08-07 | 5896.90 |
| 2019-08-06 | 5950.41 |
| 2019-08-05 | 5946.84 |
| 2019-08-02 | 6061.00 |
| 2019-08-01 | 6389.21 |
| 2019-07-31 | 6481.96 |
| 2019-07-30 | 6578.28 |
| 2019-07-29 | 6724.55 |
| 2019-07-26 | 6638.93 |
| 2019-07-25 | 6728.12 |
| 2019-07-24 | 6635.36 |
| 2019-07-23 | 6267.92 |
| 2019-07-22 | 5989.65 |
| 2019-07-19 | 6114.51 |
| 2019-07-18 | 5657.88 |
| 2019-07-17 | 5665.01 |
| 2019-07-16 | 5725.66 |
| 2019-07-15 | 5779.17 |
| 2019-07-12 | 5522.32 |
| 2019-07-11 | 5565.13 |
| 2019-07-10 | 5490.21 |
| 2019-07-09 | 5436.70 |
| 2019-07-08 | 5586.53 |
| 2019-07-05 | 5672.15 |
| 2019-07-04 | 5747.07 |
| 2019-07-03 | 5800.58 |
| 2019-07-02 | 5968.25 |
| 2019-06-28 | 5607.94 |
| 2019-06-27 | 5607.94 |
| 2019-06-26 | 5354.65 |
| 2019-06-25 | 5347.51 |
| 2019-06-24 | 5415.29 |
| 2019-06-21 | 5475.94 |
| 2019-06-20 | 5607.94 |
| 2019-06-19 | 5508.05 |
| 2019-06-18 | 5215.51 |
| 2019-06-17 | 5186.98 |
| 2019-06-14 | 5112.06 |
| 2019-06-13 | 5251.19 |
| 2019-06-12 | 5286.86 |
| 2019-06-11 | 5479.51 |
| 2019-06-10 | 5383.19 |
| 2019-06-06 | 5165.57 |
| 2019-06-05 | 5376.05 |
| 2019-06-04 | 5194.11 |
| 2019-06-03 | 5279.73 |
| 2019-05-31 | 5326.11 |
| 2019-05-30 | 5269.03 |
| 2019-05-29 | 5283.30 |
| 2019-05-28 | 5472.37 |
| 2019-05-27 | 5411.73 |
| 2019-05-24 | 5290.43 |
| 2019-05-23 | 5286.86 |
| 2019-05-22 | 5565.13 |
| 2019-05-21 | 5393.89 |
| 2019-05-20 | 5536.59 |
| 2019-05-17 | 5483.07 |
| 2019-05-16 | 5772.04 |
| 2019-05-15 | 5829.12 |
| 2019-05-14 | 5689.99 |
| 2019-05-10 | 6003.92 |
| 2019-05-09 | 5972.33 |
| 2019-05-08 | 5961.80 |
| 2019-05-07 | 6056.57 |
| 2019-05-06 | 5888.09 |
| 2019-05-03 | 6449.70 |
| 2019-05-02 | 6281.21 |
| 2019-04-30 | 6277.70 |
| 2019-04-29 | 6407.58 |
| 2019-04-26 | 6453.21 |
| 2019-04-25 | 6523.41 |
| 2019-04-24 | 6407.58 |
| 2019-04-23 | 6590.10 |
| 2019-04-18 | 6670.83 |
| 2019-04-17 | 6709.44 |
| 2019-04-16 | 6498.84 |
| 2019-04-15 | 6491.82 |
| 2019-04-12 | 6533.94 |
| 2019-04-11 | 6509.37 |
| 2019-04-10 | 6519.90 |
| 2019-04-09 | 6453.21 |
| 2019-04-08 | 6379.50 |
| 2019-04-04 | 6491.82 |
| 2019-04-03 | 6425.13 |
| 2019-04-02 | 6326.85 |
| 2019-04-01 | 6161.87 |
| 2019-03-29 | 6046.04 |
| 2019-03-28 | 6098.69 |
| 2019-03-27 | 6003.92 |
| 2019-03-26 | 6014.45 |
| 2019-03-25 | 5975.84 |
| 2019-03-22 | 6253.13 |
| 2019-03-21 | 5972.33 |
| 2019-03-20 | 6000.41 |
| 2019-03-19 | 6081.14 |
| 2019-03-18 | 5947.76 |
| 2019-03-15 | 5933.72 |
| 2019-03-14 | 5800.34 |
| 2019-03-13 | 6056.57 |
| 2019-03-12 | 6010.94 |
| 2019-03-11 | 6017.96 |
| 2019-03-08 | 5986.37 |
| 2019-03-07 | 6028.49 |
| 2019-03-06 | 6144.32 |
| 2019-03-05 | 6175.91 |
| 2019-03-04 | 6211.01 |
| 2019-03-01 | 5860.01 |
| 2019-02-28 | 5737.16 |
| 2019-02-27 | 5775.77 |
| 2019-02-26 | 5635.37 |
| 2019-02-25 | 5807.36 |
| 2019-02-22 | 6035.51 |
| 2019-02-21 | 5867.03 |
| 2019-02-20 | 5874.05 |
| 2019-02-19 | 5884.58 |
| 2019-02-18 | 6119.75 |
| 2019-02-15 | 6007.43 |
| 2019-02-14 | 6235.58 |
| 2019-02-13 | 6172.40 |
| 2019-02-12 | 5803.85 |
| 2019-02-11 | 5870.54 |
| 2019-02-08 | 5624.84 |
| 2019-02-04 | 5726.63 |
| 2019-02-01 | 5772.26 |
| 2019-01-31 | 5814.38 |
| 2019-01-30 | 5768.75 |
| 2019-01-29 | 5572.19 |
| 2019-01-28 | 5586.23 |
| 2019-01-25 | 5656.43 |
| 2019-01-24 | 5221.19 |
| 2019-01-23 | 5242.25 |
| 2019-01-22 | 5361.59 |
| 2019-01-21 | 5438.81 |
| 2019-01-18 | 5428.28 |
| 2019-01-17 | 5084.30 |
| 2019-01-16 | 5193.11 |
| 2019-01-15 | 5182.58 |
| 2019-01-14 | 5031.65 |
| 2019-01-11 | 5175.56 |
| 2019-01-10 | 5084.30 |
| 2019-01-09 | 5024.63 |
| 2019-01-08 | 4979.00 |
| 2019-01-07 | 5003.57 |
| 2019-01-04 | 4898.27 |
| 2019-01-03 | 4954.43 |
| 2019-01-02 | 5189.60 |
| 2018-12-31 | 5196.62 |
| 2018-12-28 | 5087.81 |
| 2018-12-27 | 5017.61 |
| 2018-12-24 | 5073.77 |
| 2018-12-21 | 5059.73 |
| 2018-12-20 | 5140.46 |
| 2018-12-19 | 5435.30 |
| 2018-12-18 | 5270.33 |
| 2018-12-17 | 5305.43 |
| 2018-12-14 | 5330.00 |
| 2018-12-13 | 5312.45 |
| 2018-12-12 | 5175.56 |
| 2018-12-11 | 5038.67 |
| 2018-12-10 | 5007.08 |
| 2018-12-07 | 5284.37 |
| 2018-12-06 | 5459.87 |
| 2018-12-05 | 5512.52 |
| 2018-12-04 | 5642.39 |
| 2018-12-03 | 5519.54 |
| 2018-11-30 | 5516.03 |
| 2018-11-29 | 5516.03 |
| 2018-11-28 | 5466.89 |
| 2018-11-27 | 5403.71 |
| 2018-11-26 | 5368.61 |
| 2018-11-23 | 5165.03 |
| 2018-11-22 | 5270.33 |
| 2018-11-21 | 5245.76 |
| 2018-11-20 | 5077.28 |
| 2018-11-19 | 5158.01 |
| 2018-11-16 | 5098.34 |
| 2018-11-15 | 5087.81 |
| 2018-11-14 | 5056.22 |
| 2018-11-13 | 5143.97 |
| 2018-11-12 | 5140.46 |
| 2018-11-09 | 5161.52 |
| 2018-11-08 | 5193.11 |
| 2018-11-07 | 5305.43 |
| 2018-11-06 | 5256.29 |
| 2018-11-05 | 5186.09 |
| 2018-11-02 | 5182.58 |
| 2018-11-01 | 4750.85 |
| 2018-10-31 | 4652.57 |
| 2018-10-30 | 4389.31 |
| 2018-10-29 | 4473.56 |
| 2018-10-26 | 4673.63 |
| 2018-10-25 | 4810.52 |
| 2018-10-24 | 4993.04 |
| 2018-10-23 | 5224.70 |
| 2018-10-22 | 5438.81 |
| 2018-10-19 | 5389.67 |
| 2018-10-18 | 5312.45 |
| 2018-10-16 | 5270.33 |
| 2018-10-15 | 5284.37 |
| 2018-10-12 | 5326.49 |
| 2018-10-11 | 5112.38 |
| 2018-10-10 | 5456.36 |
| 2018-10-09 | 5393.18 |
| 2018-10-08 | 5386.16 |
| 2018-10-05 | 5403.71 |
| 2018-10-04 | 5473.91 |
| 2018-10-03 | 5747.69 |
| 2018-10-02 | 5867.03 |
| 2018-09-28 | 5494.97 |
| 2018-09-27 | 5487.95 |
| 2018-09-26 | 5494.97 |
| 2018-09-24 | 5519.54 |
| 2018-09-21 | 5501.99 |
| 2018-09-20 | 5600.27 |
| 2018-09-19 | 5484.44 |
| 2018-09-18 | 5347.55 |
| 2018-09-17 | 5277.35 |
| 2018-09-14 | 5438.81 |
| 2018-09-13 | 5305.43 |
| 2018-09-12 | 5358.08 |
| 2018-09-11 | 5235.23 |
| 2018-09-10 | 5256.29 |
| 2018-09-07 | 5386.16 |
| 2018-09-06 | 5435.30 |
| 2018-09-05 | 5558.15 |
| 2018-09-04 | 5681.00 |
| 2018-09-03 | 5691.53 |
| 2018-08-31 | 5712.59 |
| 2018-08-30 | 5712.59 |
| 2018-08-29 | 5867.03 |
| 2018-08-28 | 5895.11 |
| 2018-08-27 | 6021.47 |
| 2018-08-24 | 5947.76 |
| 2018-08-23 | 5975.84 |
| 2018-08-22 | 5968.82 |
| 2018-08-21 | 5975.84 |
| 2018-08-20 | 5923.19 |
| 2018-08-17 | 5909.15 |
| 2018-08-16 | 5845.97 |
| 2018-08-15 | 5877.56 |
| 2018-08-14 | 6084.65 |
| 2018-08-13 | 6319.83 |
| 2018-08-10 | 6393.54 |
| 2018-08-09 | 6498.84 |
| 2018-08-08 | 6505.86 |
| 2018-08-07 | 6429.69 |
| 2018-08-06 | 6405.45 |
| 2018-08-03 | 6450.46 |
| 2018-08-02 | 6305.05 |
| 2018-08-01 | 6412.38 |
| 2018-07-31 | 6440.07 |
| 2018-07-30 | 6329.28 |
| 2018-07-27 | 6395.07 |
| 2018-07-26 | 6509.32 |
| 2018-07-25 | 6637.42 |
| 2018-07-24 | 6713.59 |
| 2018-07-23 | 6658.19 |
| 2018-07-20 | 6696.28 |
| 2018-07-19 | 6762.06 |
| 2018-07-18 | 6578.56 |
| 2018-07-17 | 6602.80 |
| 2018-07-16 | 6713.59 |
| 2018-07-13 | 6751.67 |
| 2018-07-12 | 6727.44 |
| 2018-07-11 | 6672.04 |
| 2018-07-10 | 6668.58 |
| 2018-07-09 | 6772.44 |
| 2018-07-06 | 6713.59 |
| 2018-07-05 | 6512.78 |
| 2018-07-04 | 6623.57 |
| 2018-07-03 | 6782.83 |
| 2018-06-29 | 6768.98 |
| 2018-06-28 | 6682.43 |
| 2018-06-27 | 6651.27 |
| 2018-06-26 | 6682.43 |
| 2018-06-25 | 6651.27 |
| 2018-06-22 | 6859.00 |
| 2018-06-21 | 6800.14 |
| 2018-06-20 | 6768.98 |
| 2018-06-19 | 6786.29 |
| 2018-06-15 | 7170.60 |
| 2018-06-14 | 7232.92 |
| 2018-06-13 | 7156.75 |
| 2018-06-12 | 7253.69 |
| 2018-06-11 | 7364.48 |
| 2018-06-08 | 7274.46 |
| 2018-06-07 | 7385.25 |
| 2018-06-06 | 7378.33 |
| 2018-06-05 | 7115.20 |
| 2018-06-04 | 7115.20 |
| 2018-06-01 | 6907.47 |
| 2018-05-31 | 7032.11 |
| 2018-05-30 | 6907.47 |
| 2018-05-29 | 6983.64 |
| 2018-05-28 | 7135.97 |
| 2018-05-25 | 7045.96 |
| 2018-05-24 | 7191.37 |
| 2018-05-23 | 7225.99 |
| 2018-05-21 | 7142.90 |
| 2018-05-18 | 7177.52 |
| 2018-05-17 | 7170.60 |
| 2018-05-16 | 7219.07 |
| 2018-05-15 | 7219.07 |
| 2018-05-14 | 7281.39 |
| 2018-05-11 | 6942.09 |
| 2018-05-10 | 6990.56 |
| 2018-05-09 | 6914.39 |
| 2018-05-08 | 6887.05 |
| 2018-05-07 | 6736.64 |
| 2018-05-04 | 6907.56 |
| 2018-05-03 | 7003.27 |
| 2018-05-02 | 7201.53 |
| 2018-04-30 | 7283.57 |
| 2018-04-27 | 7146.84 |
| 2018-04-26 | 7092.15 |
| 2018-04-25 | 7276.74 |
| 2018-04-24 | 7420.31 |
| 2018-04-23 | 7447.65 |
| 2018-04-20 | 7324.59 |
| 2018-04-19 | 7215.21 |
| 2018-04-18 | 7235.72 |
| 2018-04-17 | 7078.47 |
| 2018-04-16 | 7105.82 |
| 2018-04-13 | 7181.02 |
| 2018-04-12 | 7297.25 |
| 2018-04-11 | 7331.43 |
| 2018-04-10 | 7379.29 |
| 2018-04-09 | 7030.62 |
| 2018-04-06 | 7057.96 |
| 2018-04-04 | 7174.19 |
| 2018-04-03 | 7461.33 |
| 2018-03-29 | 7392.96 |
| 2018-03-28 | 7557.04 |
| 2018-03-27 | 7673.26 |
| 2018-03-26 | 7557.04 |
| 2018-03-23 | 7516.02 |
| 2018-03-22 | 7727.95 |
| 2018-03-21 | 8035.60 |
| 2018-03-20 | 8138.15 |
| 2018-03-19 | 8015.09 |
| 2018-03-16 | 7939.89 |
| 2018-03-15 | 8035.60 |
| 2018-03-14 | 8056.11 |
| 2018-03-13 | 8138.15 |
| 2018-03-12 | 8103.97 |
| 2018-03-09 | 8069.79 |
| 2018-03-08 | 8151.83 |
| 2018-03-07 | 7987.75 |
| 2018-03-06 | 7864.69 |
| 2018-03-05 | 7789.48 |
| 2018-03-02 | 7960.40 |
| 2018-03-01 | 8021.93 |
| 2018-02-28 | 7591.22 |
| 2018-02-27 | 7577.55 |
| 2018-02-26 | 7707.44 |
| 2018-02-23 | 7755.30 |
| 2018-02-22 | 7570.71 |
| 2018-02-21 | 7502.35 |
| 2018-02-20 | 7454.49 |
| 2018-02-15 | 7304.08 |
| 2018-02-14 | 7098.98 |
| 2018-02-13 | 7016.94 |
| 2018-02-12 | 6900.72 |
| 2018-02-09 | 6914.39 |
| 2018-02-08 | 7085.31 |
| 2018-02-07 | 6859.70 |
| 2018-02-06 | 6805.01 |
| 2018-02-05 | 7215.21 |
| 2018-02-02 | 7413.47 |
| 2018-02-01 | 7468.16 |
| 2018-01-31 | 7201.53 |
| 2018-01-30 | 7057.96 |
| 2018-01-29 | 7249.39 |
| 2018-01-26 | 7502.35 |
| 2018-01-25 | 7495.51 |
| 2018-01-24 | 7618.57 |
| 2018-01-23 | 7727.95 |
| 2018-01-22 | 7584.39 |
| 2018-01-19 | 7673.26 |
| 2018-01-18 | 7721.12 |
| 2018-01-17 | 7522.86 |
| 2018-01-16 | 7604.90 |
| 2018-01-15 | 7433.98 |
| 2018-01-12 | 7488.67 |
| 2018-01-11 | 7420.31 |
| 2018-01-10 | 7440.82 |
| 2018-01-09 | 7529.69 |
| 2018-01-08 | 7249.39 |
| 2018-01-05 | 7351.94 |
| 2018-01-04 | 7406.63 |
| 2018-01-03 | 7495.51 |
| 2018-01-02 | 7345.10 |
| 2017-12-29 | 7345.10 |
| 2017-12-28 | 7365.61 |
| 2017-12-27 | 7146.84 |
| 2017-12-22 | 7365.61 |
| 2017-12-21 | 7242.55 |
| 2017-12-20 | 7249.39 |
| 2017-12-19 | 7297.25 |
| 2017-12-18 | 7023.78 |
| 2017-12-15 | 7174.19 |
| 2017-12-14 | 6900.72 |
| 2017-12-13 | 7057.96 |
| 2017-12-12 | 7044.29 |
| 2017-12-11 | 7146.84 |
| 2017-12-08 | 7160.51 |
| 2017-12-07 | 7064.80 |
| 2017-12-06 | 6846.03 |
| 2017-12-05 | 7242.55 |
| 2017-12-04 | 7420.31 |
| 2017-12-01 | 7365.61 |
| 2017-11-30 | 7570.71 |
| 2017-11-29 | 7871.52 |
| 2017-11-28 | 7960.40 |
| 2017-11-27 | 7809.99 |
| 2017-11-24 | 8083.46 |
| 2017-11-23 | 8186.01 |
| 2017-11-22 | 8404.78 |
| 2017-11-21 | 8377.44 |
| 2017-11-20 | 8459.48 |
| 2017-11-17 | 8479.99 |
| 2017-11-16 | 8486.82 |
| 2017-11-15 | 8473.15 |
| 2017-11-14 | 8712.43 |
| 2017-11-13 | 8856.00 |
| 2017-11-10 | 8438.97 |
| 2017-11-09 | 7974.07 |
| 2017-11-08 | 7864.69 |
| 2017-11-07 | 7816.83 |
| 2017-11-06 | 7796.32 |
| 2017-11-03 | 7898.87 |
| 2017-11-02 | 7933.05 |
| 2017-11-01 | 7878.36 |
| 2017-10-31 | 7659.59 |
| 2017-10-30 | 7686.93 |
| 2017-10-27 | 7693.77 |
| 2017-10-26 | 7659.59 |
| 2017-10-25 | 7748.46 |
| 2017-10-24 | 7591.22 |
| 2017-10-23 | 7864.69 |
| 2017-10-20 | 7912.54 |
| 2017-10-19 | 7700.61 |
| 2017-10-18 | 7775.81 |
| 2017-10-17 | 7898.87 |
| 2017-10-16 | 7905.71 |
| 2017-10-13 | 7926.22 |
| 2017-10-12 | 7857.85 |
| 2017-10-11 | 7632.24 |
| 2017-10-10 | 7741.63 |
| 2017-10-09 | 7700.61 |
| 2017-10-06 | 7673.26 |
| 2017-10-04 | 7652.75 |
| 2017-10-03 | 7598.06 |
| 2017-09-29 | 7591.22 |
| 2017-09-28 | 7707.44 |
| 2017-09-27 | 7536.53 |
| 2017-09-26 | 7317.76 |
| 2017-09-25 | 7235.72 |
| 2017-09-22 | 7611.73 |
| 2017-09-21 | 7686.93 |
| 2017-09-20 | 7809.99 |
| 2017-09-19 | 7632.24 |
| 2017-09-18 | 7775.81 |
| 2017-09-15 | 7611.73 |
| 2017-09-14 | 7536.53 |
| 2017-09-13 | 7618.57 |
| 2017-09-12 | 7468.16 |
| 2017-09-11 | 7201.53 |
| 2017-09-08 | 7215.21 |
| 2017-09-07 | 7317.76 |
| 2017-09-06 | 7030.62 |
| 2017-09-05 | 7098.98 |
| 2017-09-04 | 6531.54 |
| 2017-09-01 | 6493.94 |
| 2017-08-31 | 6517.87 |
| 2017-08-30 | 6432.41 |
| 2017-08-29 | 6333.28 |
| 2017-08-28 | 6350.37 |
| 2017-08-25 | 6391.39 |
| 2017-08-24 | 6422.16 |
| 2017-08-22 | 6442.67 |
| 2017-08-21 | 6514.45 |
| 2017-08-18 | 6589.65 |
| 2017-08-17 | 6428.99 |
| 2017-08-16 | 6599.91 |
| 2017-08-15 | 6428.99 |
| 2017-08-14 | 6521.29 |
| 2017-08-11 | 6405.06 |
| 2017-08-10 | 6623.84 |
| 2017-08-09 | 6651.18 |
| 2017-08-08 | 6850.44 |
| 2017-08-07 | 6532.98 |
| 2017-08-04 | 6495.83 |
| 2017-08-03 | 6587.02 |
| 2017-08-02 | 6654.56 |
| 2017-08-01 | 6502.58 |
| 2017-07-31 | 6735.62 |
| 2017-07-28 | 6809.92 |
| 2017-07-27 | 6742.37 |
| 2017-07-26 | 7093.61 |
| 2017-07-25 | 8140.56 |
| 2017-07-24 | 8066.26 |
| 2017-07-21 | 7937.93 |
| 2017-07-20 | 8194.60 |
| 2017-07-19 | 8032.49 |
| 2017-07-18 | 7870.38 |
| 2017-07-17 | 7519.14 |
| 2017-07-14 | 7465.11 |
| 2017-07-13 | 7566.43 |
| 2017-07-12 | 7161.15 |
| 2017-07-11 | 7167.91 |
| 2017-07-10 | 7113.87 |
| 2017-07-07 | 6938.25 |
| 2017-07-06 | 7080.10 |
| 2017-07-05 | 6911.23 |
| 2017-07-04 | 6661.32 |
| 2017-07-03 | 6897.73 |
| 2017-06-30 | 7026.06 |
| 2017-06-29 | 7100.36 |
| 2017-06-28 | 7059.83 |
| 2017-06-27 | 7397.56 |
| 2017-06-26 | 7566.43 |
| 2017-06-23 | 7559.67 |
| 2017-06-22 | 7465.11 |
| 2017-06-21 | 7566.43 |
| 2017-06-20 | 7633.97 |
| 2017-06-19 | 7377.30 |
| 2017-06-16 | 7465.11 |
| 2017-06-15 | 7384.05 |
| 2017-06-14 | 7525.90 |
| 2017-06-13 | 7289.49 |
| 2017-06-12 | 7390.81 |
| 2017-06-09 | 7937.93 |
| 2017-06-08 | 7782.57 |
| 2017-06-07 | 7525.90 |
| 2017-06-06 | 7471.86 |
| 2017-06-05 | 7600.20 |
| 2017-06-02 | 7769.06 |
| 2017-06-01 | 7492.13 |
| 2017-05-31 | 7451.60 |
| 2017-05-29 | 7600.20 |
| 2017-05-26 | 7458.35 |
| 2017-05-25 | 7370.54 |
| 2017-05-24 | 7640.73 |
| 2017-05-23 | 7640.73 |
| 2017-05-22 | 7647.48 |
| 2017-05-19 | 7363.79 |
| 2017-05-18 | 7566.43 |
| 2017-05-17 | 7708.27 |
| 2017-05-16 | 7971.70 |
| 2017-05-15 | 8073.02 |
| 2017-05-12 | 7924.42 |
| 2017-05-11 | 8059.51 |
| 2017-05-10 | 8086.53 |
| 2017-05-09 | 7905.80 |
| 2017-05-08 | 7684.90 |
| 2017-05-05 | 7678.21 |
| 2017-05-04 | 7611.27 |
| 2017-05-02 | 7879.02 |
| 2017-04-28 | 7651.43 |
| 2017-04-27 | 7410.45 |
| 2017-04-26 | 7350.21 |
| 2017-04-25 | 7330.13 |
| 2017-04-24 | 7584.49 |
| 2017-04-21 | 7430.53 |
| 2017-04-20 | 7042.29 |
| 2017-04-19 | 7196.25 |
| 2017-04-18 | 7156.09 |
| 2017-04-13 | 6915.11 |
| 2017-04-12 | 7062.38 |
| 2017-04-11 | 7062.38 |
| 2017-04-10 | 7062.38 |
| 2017-04-07 | 7102.54 |
| 2017-04-06 | 7115.93 |
| 2017-04-05 | 7102.54 |
| 2017-04-03 | 6895.03 |
| 2017-03-31 | 6975.36 |
| 2017-03-30 | 6921.81 |
| 2017-03-29 | 6908.42 |
| 2017-03-28 | 6861.56 |
| 2017-03-27 | 6727.68 |
| 2017-03-24 | 6861.56 |
| 2017-03-23 | 7062.38 |
| 2017-03-22 | 7008.82 |
| 2017-03-21 | 6982.05 |
| 2017-03-20 | 6888.34 |
| 2017-03-17 | 7062.38 |
| 2017-03-16 | 7055.68 |
| 2017-03-15 | 7122.62 |
| 2017-03-14 | 7122.62 |
| 2017-03-13 | 7129.31 |
| 2017-03-10 | 6941.89 |
| 2017-03-09 | 6727.68 |
| 2017-03-08 | 6868.25 |
| 2017-03-07 | 6901.72 |
| 2017-03-06 | 6901.72 |
| 2017-03-03 | 6563.69 |
| 2017-03-02 | 6459.93 |
| 2017-03-01 | 6476.67 |
| 2017-02-28 | 6362.87 |
| 2017-02-27 | 6510.14 |
| 2017-02-24 | 6560.34 |
| 2017-02-23 | 6680.83 |
| 2017-02-22 | 6520.18 |
| 2017-02-21 | 6433.16 |
| 2017-02-20 | 6647.36 |
| 2017-02-17 | 6687.52 |
| 2017-02-16 | 6459.93 |
| 2017-02-15 | 6352.83 |
| 2017-02-14 | 6493.40 |
| 2017-02-13 | 6449.89 |
| 2017-02-10 | 6329.40 |
| 2017-02-09 | 6255.77 |
| 2017-02-08 | 6342.79 |
| 2017-02-07 | 6282.55 |
| 2017-02-06 | 6272.51 |
| 2017-02-03 | 6125.24 |
| 2017-02-02 | 6125.24 |
| 2017-02-01 | 6192.18 |
| 2017-01-27 | 6225.65 |
| 2017-01-26 | 6058.30 |
| 2017-01-25 | 6071.69 |
| 2017-01-24 | 5837.41 |
| 2017-01-23 | 5589.74 |
| 2017-01-20 | 5713.57 |
| 2017-01-19 | 5656.68 |
| 2017-01-18 | 5653.33 |
| 2017-01-17 | 5690.14 |
| 2017-01-16 | 5683.45 |
| 2017-01-13 | 5656.68 |
| 2017-01-12 | 5820.67 |
| 2017-01-11 | 5830.71 |
| 2017-01-10 | 5576.35 |
| 2017-01-09 | 5392.27 |
| 2017-01-06 | 5475.94 |
| 2017-01-05 | 5395.62 |
| 2017-01-04 | 5452.51 |
| 2017-01-03 | 5499.37 |
| 2016-12-30 | 5398.96 |
| 2016-12-29 | 5328.68 |
| 2016-12-28 | 5375.54 |
| 2016-12-23 | 5442.47 |
| 2016-12-22 | 5164.68 |
| 2016-12-21 | 5178.07 |
| 2016-12-20 | 5074.31 |
| 2016-12-19 | 5027.46 |
| 2016-12-16 | 5044.19 |
| 2016-12-15 | 4980.60 |
| 2016-12-14 | 4873.50 |
| 2016-12-13 | 4883.54 |
| 2016-12-12 | 4819.95 |
| 2016-12-09 | 5030.80 |
| 2016-12-08 | 5188.11 |
| 2016-12-07 | 5024.11 |
| 2016-12-06 | 4913.66 |
| 2016-12-05 | 4906.97 |
| 2016-12-02 | 4917.01 |
| 2016-12-01 | 5010.72 |
| 2016-11-30 | 5091.05 |
| 2016-11-29 | 4920.36 |
| 2016-11-28 | 4890.23 |
| 2016-11-25 | 4856.77 |
| 2016-11-24 | 4890.23 |
| 2016-11-23 | 4903.62 |
| 2016-11-22 | 4846.72 |
| 2016-11-21 | 4890.23 |
| 2016-11-18 | 4890.23 |
| 2016-11-17 | 4843.38 |
| 2016-11-16 | 4843.38 |
| 2016-11-15 | 4776.44 |
| 2016-11-14 | 4917.01 |
| 2016-11-11 | 4940.44 |
| 2016-11-10 | 4973.91 |
| 2016-11-09 | 4906.97 |
| 2016-11-08 | 5004.03 |
| 2016-11-07 | 4943.78 |
| 2016-11-04 | 4953.83 |
| 2016-11-03 | 4970.56 |
| 2016-11-02 | 4930.40 |
| 2016-11-01 | 4940.44 |
| 2016-10-31 | 4910.32 |
| 2016-10-28 | 5004.03 |
| 2016-10-27 | 4652.60 |
| 2016-10-26 | 4665.99 |
| 2016-10-25 | 4699.46 |
| 2016-10-24 | 4662.64 |
| 2016-10-20 | 4615.79 |
| 2016-10-19 | 4732.93 |
| 2016-10-18 | 4729.58 |
| 2016-10-17 | 4311.22 |
| 2016-10-14 | 4351.38 |
| 2016-10-13 | 4338.00 |
| 2016-10-12 | 4348.04 |
| 2016-10-11 | 4384.85 |
| 2016-10-07 | 4485.26 |
| 2016-10-06 | 4471.87 |
| 2016-10-05 | 4481.91 |
| 2016-10-04 | 4334.65 |
| 2016-10-03 | 4331.30 |
| 2016-09-30 | 4177.34 |
| 2016-09-29 | 4167.30 |
| 2016-09-28 | 4120.45 |
| 2016-09-27 | 4103.71 |
| 2016-09-26 | 4127.14 |
| 2016-09-23 | 4150.57 |
| 2016-09-22 | 4207.47 |
| 2016-09-21 | 4137.18 |
| 2016-09-20 | 4063.55 |
| 2016-09-19 | 4110.41 |
| 2016-09-15 | 4010.00 |
| 2016-09-14 | 3912.94 |
| 2016-09-13 | 3909.59 |
| 2016-09-12 | 3946.41 |
| 2016-09-09 | 4143.87 |
| 2016-09-08 | 4090.32 |
| 2016-09-07 | 4033.43 |
| 2016-09-06 | 3976.53 |
| 2016-09-05 | 3922.98 |
| 2016-09-02 | 3922.98 |
| 2016-09-01 | 3902.90 |
| 2016-08-31 | 3943.06 |
| 2016-08-30 | 3963.14 |
| 2016-08-29 | 3876.12 |
| 2016-08-26 | 3973.18 |
| 2016-08-25 | 3983.22 |
| 2016-08-24 | 3983.22 |
| 2016-08-23 | 3989.92 |
| 2016-08-22 | 4020.04 |
| 2016-08-19 | 3989.92 |
| 2016-08-18 | 3983.22 |
| 2016-08-17 | 3996.61 |
| 2016-08-16 | 3959.79 |
| 2016-08-15 | 3956.45 |
| 2016-08-12 | 3933.02 |
| 2016-08-11 | 3929.72 |
| 2016-08-10 | 3890.08 |
| 2016-08-09 | 3992.47 |
| 2016-08-08 | 4061.84 |
| 2016-08-05 | 4032.11 |
| 2016-08-04 | 4035.41 |
| 2016-08-03 | 4048.63 |
| 2016-08-01 | 3738.14 |
| 2016-07-29 | 3708.41 |
| 2016-07-28 | 3767.87 |
| 2016-07-27 | 3685.29 |
| 2016-07-26 | 3698.50 |
| 2016-07-25 | 3688.59 |
| 2016-07-22 | 3728.23 |
| 2016-07-21 | 3767.87 |
| 2016-07-20 | 3767.87 |
| 2016-07-19 | 3721.62 |
| 2016-07-18 | 3721.62 |
| 2016-07-15 | 3718.32 |
| 2016-07-14 | 3645.65 |
| 2016-07-13 | 3645.65 |
| 2016-07-12 | 3645.65 |
| 2016-07-11 | 3629.14 |
| 2016-07-08 | 3599.41 |
| 2016-07-07 | 3625.84 |
| 2016-07-06 | 3678.69 |
| 2016-07-05 | 3708.41 |
| 2016-07-04 | 3701.81 |
| 2016-06-30 | 3563.08 |
| 2016-06-29 | 3569.68 |
| 2016-06-28 | 3572.99 |
| 2016-06-27 | 3629.14 |
| 2016-06-24 | 3639.05 |
| 2016-06-23 | 3701.81 |
| 2016-06-22 | 3695.20 |
| 2016-06-21 | 3705.11 |
| 2016-06-20 | 3668.78 |
| 2016-06-17 | 3711.72 |
| 2016-06-16 | 3681.99 |
| 2016-06-15 | 3688.59 |
| 2016-06-14 | 3705.11 |
| 2016-06-13 | 3761.26 |
| 2016-06-10 | 3830.63 |
| 2016-06-08 | 3830.63 |
| 2016-06-07 | 3731.53 |
| 2016-06-06 | 3691.90 |
| 2016-06-03 | 3757.96 |
| 2016-06-02 | 3688.59 |
| 2016-06-01 | 3685.29 |
| 2016-05-31 | 3672.08 |
| 2016-05-30 | 3724.93 |
| 2016-05-27 | 3645.65 |
| 2016-05-26 | 3606.02 |
| 2016-05-25 | 3606.02 |
| 2016-05-24 | 3503.62 |
| 2016-05-23 | 3470.59 |
| 2016-05-20 | 3391.32 |
| 2016-05-19 | 3361.59 |
| 2016-05-18 | 3338.47 |
| 2016-05-17 | 3407.84 |
| 2016-05-16 | 3407.84 |
| 2016-05-13 | 3430.96 |
| 2016-05-12 | 3467.29 |
| 2016-05-11 | 3497.02 |
| 2016-05-10 | 3438.00 |
| 2016-05-09 | 3513.41 |
| 2016-05-06 | 3490.46 |
| 2016-05-05 | 3444.55 |
| 2016-05-04 | 3493.74 |
| 2016-05-03 | 3595.39 |
| 2016-04-29 | 3572.43 |
| 2016-04-28 | 3539.64 |
| 2016-04-27 | 3497.02 |
| 2016-04-26 | 3628.18 |
| 2016-04-25 | 3703.59 |
| 2016-04-22 | 3775.73 |
| 2016-04-21 | 3923.28 |
| 2016-04-20 | 3883.93 |
| 2016-04-19 | 3949.51 |
| 2016-04-18 | 4024.93 |
| 2016-04-15 | 4031.49 |
| 2016-04-14 | 4061.00 |
| 2016-04-13 | 4038.05 |
| 2016-04-12 | 4008.54 |
| 2016-04-11 | 3975.75 |
| 2016-04-08 | 4024.93 |
| 2016-04-07 | 4001.98 |
| 2016-04-06 | 3946.23 |
| 2016-04-05 | 3936.40 |
| 2016-04-01 | 3910.17 |
| 2016-03-31 | 3893.77 |
| 2016-03-30 | 3933.12 |
| 2016-03-29 | 3933.12 |
| 2016-03-24 | 4034.77 |
| 2016-03-23 | 4041.32 |
| 2016-03-22 | 4231.50 |
| 2016-03-21 | 4074.11 |
| 2016-03-18 | 3985.58 |
| 2016-03-17 | 4083.95 |
| 2016-03-16 | 4097.07 |
| 2016-03-15 | 4061.00 |
| 2016-03-14 | 4064.28 |
| 2016-03-11 | 4087.23 |
| 2016-03-10 | 4057.72 |
| 2016-03-09 | 4054.44 |
| 2016-03-08 | 4041.32 |
| 2016-03-07 | 4097.07 |
| 2016-03-04 | 4015.09 |
| 2016-03-03 | 4146.25 |
| 2016-03-02 | 4129.86 |
| 2016-03-01 | 3939.68 |
| 2016-02-29 | 3988.86 |
| 2016-02-26 | 4021.65 |
| 2016-02-25 | 3883.93 |
| 2016-02-24 | 3936.40 |
| 2016-02-23 | 3933.12 |
| 2016-02-22 | 3916.72 |
| 2016-02-19 | 4054.44 |
| 2016-02-18 | 3887.21 |
| 2016-02-17 | 3831.47 |
| 2016-02-16 | 3900.33 |
| 2016-02-15 | 3824.91 |
| 2016-02-12 | 3933.12 |
| 2016-02-11 | 3883.93 |
| 2016-02-05 | 3615.06 |
| 2016-02-04 | 3654.41 |
| 2016-02-03 | 3697.03 |
| 2016-02-02 | 3765.89 |
| 2016-02-01 | 3713.43 |
| 2016-01-29 | 3578.99 |
| 2016-01-28 | 3464.23 |
| 2016-01-27 | 3339.63 |
| 2016-01-26 | 3306.84 |
| 2016-01-25 | 3451.11 |
| 2016-01-22 | 3300.28 |
| 2016-01-21 | 3224.86 |
| 2016-01-20 | 3316.67 |
| 2016-01-19 | 3441.28 |
| 2016-01-18 | 3369.14 |
| 2016-01-15 | 3398.65 |
| 2016-01-14 | 3431.44 |
| 2016-01-13 | 3415.04 |
| 2016-01-12 | 3483.90 |
| 2016-01-11 | 3503.58 |
| 2016-01-08 | 3631.45 |
| 2016-01-07 | 3670.80 |
| 2016-01-06 | 3775.73 |
| 2016-01-05 | 3739.66 |
| 2016-01-04 | 3677.36 |
| 2015-12-31 | 3893.77 |
| 2015-12-30 | 3897.05 |
| 2015-12-29 | 3818.36 |
| 2015-12-28 | 3779.01 |
| 2015-12-24 | 3769.17 |
| 2015-12-23 | 3716.71 |
| 2015-12-22 | 3762.61 |
| 2015-12-21 | 3628.18 |
| 2015-12-18 | 3703.59 |
| 2015-12-17 | 3739.66 |
| 2015-12-16 | 3703.59 |
| 2015-12-15 | 3644.57 |
| 2015-12-14 | 3703.59 |
| 2015-12-11 | 3795.40 |
| 2015-12-10 | 3772.45 |
| 2015-12-09 | 4005.26 |
| 2015-12-08 | 3992.14 |
| 2015-12-07 | 4018.37 |
| 2015-12-04 | 4011.81 |
| 2015-12-03 | 3916.72 |
| 2015-12-02 | 3887.21 |
| 2015-12-01 | 3841.31 |
| 2015-11-30 | 3772.45 |
| 2015-11-27 | 3824.91 |
| 2015-11-26 | 3893.77 |
| 2015-11-25 | 3979.02 |
| 2015-11-24 | 4018.37 |
| 2015-11-23 | 4106.90 |
| 2015-11-20 | 4090.51 |
| 2015-11-19 | 4097.07 |
| 2015-11-18 | 3916.72 |
| 2015-11-17 | 3939.68 |
| 2015-11-16 | 3913.45 |
| 2015-11-13 | 4001.98 |
| 2015-11-12 | 4201.99 |
| 2015-11-11 | 3834.75 |
| 2015-11-10 | 3818.36 |
| 2015-11-09 | 3801.96 |
| 2015-11-06 | 3739.66 |
| 2015-11-05 | 3742.94 |
| 2015-11-04 | 3746.22 |
| 2015-11-03 | 3628.18 |
| 2015-11-02 | 3506.85 |
| 2015-10-30 | 3526.53 |
| 2015-10-29 | 3460.95 |
| 2015-10-28 | 3575.71 |
| 2015-10-27 | 3552.76 |
| 2015-10-26 | 3605.22 |
| 2015-10-23 | 3506.85 |
| 2015-10-22 | 3464.23 |
| 2015-10-20 | 3441.28 |
| 2015-10-19 | 3454.39 |
| 2015-10-16 | 3398.65 |
| 2015-10-15 | 3362.58 |
| 2015-10-14 | 3408.49 |
| 2015-10-13 | 3483.90 |
| 2015-10-12 | 3523.25 |
| 2015-10-09 | 3490.46 |
| 2015-10-08 | 3313.40 |
| 2015-10-07 | 3408.49 |
| 2015-10-06 | 3424.88 |
| 2015-10-05 | 3280.61 |
| 2015-10-02 | 3388.81 |
| 2015-09-30 | 3215.03 |
| 2015-09-29 | 3100.26 |
| 2015-09-25 | 3326.51 |
| 2015-09-24 | 3375.70 |
| 2015-09-23 | 3460.95 |
| 2015-09-22 | 3605.22 |
| 2015-09-21 | 3651.13 |
| 2015-09-18 | 3733.10 |
| 2015-09-17 | 3795.40 |
| 2015-09-16 | 3690.48 |
| 2015-09-15 | 3641.29 |
| 2015-09-14 | 3703.59 |
| 2015-09-11 | 3805.24 |
| 2015-09-10 | 3851.15 |
| 2015-09-09 | 4031.49 |
| 2015-09-08 | 3838.03 |
| 2015-09-07 | 3762.61 |
| 2015-09-04 | 3828.19 |
| 2015-09-02 | 3749.50 |
| 2015-09-01 | 3815.08 |
| 2015-08-31 | 3838.03 |
| 2015-08-28 | 3831.47 |
| 2015-08-27 | 3742.94 |
| 2015-08-26 | 3556.04 |
| 2015-08-25 | 3552.76 |
| 2015-08-24 | 3536.37 |
| 2015-08-21 | 3857.70 |
| 2015-08-20 | 3992.14 |
| 2015-08-19 | 4136.41 |
| 2015-08-18 | 4379.06 |
| 2015-08-17 | 4428.24 |
| 2015-08-14 | 4415.13 |
| 2015-08-13 | 4395.73 |
| 2015-08-12 | 4376.34 |
| 2015-08-11 | 4386.04 |
| 2015-08-10 | 4405.43 |
| 2015-08-07 | 4447.45 |
| 2015-08-06 | 4447.45 |
| 2015-08-05 | 4398.97 |
| 2015-08-04 | 4285.85 |
| 2015-08-03 | 4376.34 |
| 2015-07-31 | 4437.75 |
| 2015-07-30 | 4424.82 |
| 2015-07-29 | 4444.21 |
| 2015-07-28 | 4541.17 |
| 2015-07-27 | 4592.89 |
| 2015-07-24 | 4773.88 |
| 2015-07-23 | 4738.33 |
| 2015-07-22 | 4802.97 |
| 2015-07-21 | 4919.32 |
| 2015-07-20 | 4874.07 |
| 2015-07-17 | 4887.00 |
| 2015-07-16 | 4857.91 |
| 2015-07-15 | 4748.02 |
| 2015-07-14 | 4712.47 |
| 2015-07-13 | 4767.42 |
| 2015-07-10 | 4641.37 |
| 2015-07-09 | 4680.15 |
| 2015-07-08 | 4282.61 |
| 2015-07-07 | 4589.65 |
| 2015-07-06 | 4602.58 |
| 2015-07-03 | 4618.74 |
| 2015-07-02 | 4835.29 |
| 2015-06-30 | 4864.38 |
| 2015-06-29 | 4699.54 |
| 2015-06-26 | 4996.89 |
| 2015-06-25 | 5042.14 |
| 2015-06-24 | 5058.30 |
| 2015-06-23 | 5064.76 |
| 2015-06-22 | 5025.98 |
| 2015-06-19 | 5045.37 |
| 2015-06-18 | 5197.27 |
| 2015-06-17 | 5203.74 |
| 2015-06-16 | 5197.27 |
| 2015-06-15 | 5064.76 |
| 2015-06-12 | 5022.74 |
| 2015-06-11 | 4938.71 |
| 2015-06-10 | 4854.68 |
| 2015-06-09 | 4880.54 |
| 2015-06-08 | 5000.12 |
| 2015-06-05 | 5090.62 |
| 2015-06-04 | 5116.47 |
| 2015-06-03 | 5100.31 |
| 2015-06-02 | 5210.20 |
| 2015-06-01 | 5187.58 |
| 2015-05-29 | 5106.78 |
| 2015-05-28 | 5174.65 |
| 2015-05-27 | 5303.93 |
| 2015-05-26 | 5381.50 |
| 2015-05-22 | 5404.12 |
| 2015-05-21 | 5371.80 |
| 2015-05-20 | 5449.37 |
| 2015-05-19 | 5517.24 |
| 2015-05-18 | 5478.46 |
| 2015-05-15 | 5497.85 |
| 2015-05-14 | 5397.66 |
| 2015-05-13 | 5375.03 |
| 2015-05-12 | 5359.12 |
| 2015-05-11 | 5422.78 |
| 2015-05-08 | 5384.58 |
| 2015-05-07 | 5269.99 |
| 2015-05-06 | 5381.40 |
| 2015-05-05 | 5495.99 |
| 2015-05-04 | 5559.66 |
| 2015-04-30 | 5425.97 |
| 2015-04-29 | 5566.02 |
| 2015-04-28 | 5435.51 |
| 2015-04-27 | 5139.48 |
| 2015-04-24 | 5021.70 |
| 2015-04-23 | 5043.99 |
| 2015-04-22 | 5123.56 |
| 2015-04-21 | 5212.69 |
| 2015-04-20 | 5028.07 |
| 2015-04-17 | 4986.69 |
| 2015-04-16 | 4996.24 |
| 2015-04-15 | 5056.72 |
| 2015-04-14 | 5164.95 |
| 2015-04-13 | 5043.99 |
| 2015-04-10 | 5021.70 |
| 2015-04-09 | 5024.89 |
| 2015-04-08 | 5142.66 |
| 2015-04-02 | 4970.77 |
| 2015-04-01 | 4961.22 |
| 2015-03-31 | 5040.80 |
| 2015-03-30 | 4865.73 |
| 2015-03-27 | 4888.01 |
| 2015-03-26 | 4903.93 |
| 2015-03-25 | 4948.49 |
| 2015-03-24 | 4856.18 |
| 2015-03-23 | 4951.67 |
| 2015-03-20 | 4827.53 |
| 2015-03-19 | 4798.88 |
| 2015-03-18 | 4808.43 |
| 2015-03-17 | 4805.25 |
| 2015-03-16 | 4773.42 |
| 2015-03-13 | 4782.97 |
| 2015-03-12 | 4846.63 |
| 2015-03-11 | 4843.45 |
| 2015-03-10 | 4884.83 |
| 2015-03-09 | 4967.59 |
| 2015-03-06 | 5088.55 |
| 2015-03-05 | 4929.39 |
| 2015-03-04 | 5209.51 |
| 2015-03-03 | 4888.01 |
| 2015-03-02 | 4881.64 |
| 2015-02-27 | 4910.29 |
| 2015-02-26 | 4853.00 |
| 2015-02-25 | 4961.22 |
| 2015-02-24 | 4967.59 |
| 2015-02-23 | 4811.62 |
| 2015-02-18 | 4754.32 |
| 2015-02-17 | 4760.68 |
| 2015-02-16 | 4697.02 |
| 2015-02-13 | 4709.75 |
| 2015-02-12 | 4693.84 |
| 2015-02-11 | 4719.30 |
| 2015-02-10 | 4687.47 |
| 2015-02-09 | 4611.08 |
| 2015-02-06 | 4620.63 |
| 2015-02-05 | 4512.40 |
| 2015-02-04 | 4671.56 |
| 2015-02-03 | 4502.85 |
| 2015-02-02 | 4397.80 |
| 2015-01-30 | 4378.71 |
| 2015-01-29 | 4420.09 |
| 2015-01-28 | 4461.47 |
| 2015-01-27 | 4483.75 |
| 2015-01-26 | 4480.57 |
| 2015-01-23 | 4509.22 |
| 2015-01-22 | 4420.09 |
| 2015-01-21 | 4534.68 |
| 2015-01-20 | 4445.55 |
| 2015-01-19 | 4474.20 |
| 2015-01-16 | 4410.54 |
| 2015-01-15 | 4442.37 |
| 2015-01-14 | 4512.40 |
| 2015-01-13 | 4499.67 |
| 2015-01-12 | 4448.74 |
| 2015-01-09 | 4445.55 |
| 2015-01-08 | 4356.42 |
| 2015-01-07 | 4416.90 |
| 2015-01-06 | 4490.12 |
| 2015-01-05 | 4442.37 |
| 2015-01-02 | 4547.41 |
| 2014-12-31 | 4611.08 |
| 2014-12-30 | 4515.58 |
| 2014-12-29 | 4509.22 |
| 2014-12-24 | 4579.24 |
| 2014-12-23 | 4585.61 |
| 2014-12-22 | 4512.40 |
| 2014-12-19 | 4474.20 |
| 2014-12-18 | 4480.57 |
| 2014-12-17 | 4429.64 |
| 2014-12-16 | 4521.95 |
| 2014-12-15 | 4662.01 |
| 2014-12-12 | 4716.12 |
| 2014-12-11 | 4646.09 |
| 2014-12-10 | 4585.61 |
| 2014-12-09 | 4512.40 |
| 2014-12-08 | 4665.19 |
| 2014-12-05 | 4741.59 |
| 2014-12-04 | 4808.43 |
| 2014-12-03 | 4725.67 |
| 2014-12-02 | 4725.67 |
| 2014-12-01 | 4805.25 |
| 2014-11-28 | 4926.21 |
| 2014-11-27 | 4903.93 |
| 2014-11-26 | 4846.63 |
| 2014-11-25 | 4814.80 |
| 2014-11-24 | 4900.74 |
| 2014-11-21 | 5028.07 |
| 2014-11-20 | 5002.60 |
| 2014-11-19 | 5002.60 |
| 2014-11-18 | 4923.03 |
| 2014-11-17 | 5015.34 |
| 2014-11-14 | 4935.76 |
| 2014-11-13 | 4894.38 |
| 2014-11-12 | 4942.12 |
| 2014-11-11 | 4973.96 |
| 2014-11-10 | 5024.89 |
| 2014-11-07 | 5005.79 |
| 2014-11-06 | 5008.97 |
| 2014-11-05 | 5063.08 |
| 2014-11-04 | 5196.78 |
| 2014-11-03 | 5184.05 |
| 2014-10-31 | 5330.47 |
| 2014-10-30 | 5149.03 |
| 2014-10-29 | 4732.04 |
| 2014-10-28 | 4611.08 |
| 2014-10-27 | 4499.67 |
| 2014-10-24 | 4690.66 |
| 2014-10-23 | 4681.11 |
| 2014-10-22 | 4706.57 |
| 2014-10-21 | 4623.81 |
| 2014-10-20 | 4509.22 |
| 2014-10-17 | 4528.31 |
| 2014-10-16 | 4490.12 |
| 2014-10-15 | 4556.96 |
| 2014-10-14 | 4426.45 |
| 2014-10-13 | 4553.78 |
| 2014-10-10 | 4665.19 |
| 2014-10-09 | 4703.39 |
| 2014-10-08 | 4782.97 |
| 2014-10-07 | 4862.55 |
| 2014-10-06 | 4802.07 |
| 2014-10-03 | 4767.05 |
| 2014-09-30 | 4792.52 |
| 2014-09-29 | 4792.52 |
| 2014-09-26 | 4881.64 |
| 2014-09-25 | 4868.91 |
| 2014-09-24 | 4875.28 |
| 2014-09-23 | 4776.60 |
| 2014-09-22 | 4846.63 |
| 2014-09-19 | 4938.94 |
| 2014-09-18 | 4865.73 |
| 2014-09-17 | 4779.78 |
| 2014-09-16 | 5012.15 |
| 2014-09-15 | 5050.35 |
| 2014-09-12 | 5104.47 |
| 2014-09-11 | 5126.75 |
| 2014-09-10 | 5101.28 |
| 2014-09-08 | 5117.20 |
| 2014-09-05 | 5056.72 |
| 2014-09-04 | 5145.85 |
| 2014-09-03 | 5104.47 |
| 2014-09-02 | 5177.68 |
| 2014-09-01 | 5034.44 |
| 2014-08-29 | 5034.44 |
| 2014-08-28 | 5053.54 |
| 2014-08-27 | 5120.38 |
| 2014-08-26 | 5110.83 |
| 2014-08-25 | 5136.30 |
| 2014-08-22 | 5110.83 |
| 2014-08-21 | 5098.10 |
| 2014-08-20 | 5145.85 |
| 2014-08-19 | 5075.82 |
| 2014-08-18 | 5056.72 |
| 2014-08-15 | 5040.80 |
| 2014-08-14 | 5072.32 |
| 2014-08-13 | 5113.30 |
| 2014-08-12 | 5081.78 |
| 2014-08-11 | 5043.95 |
| 2014-08-08 | 4993.52 |
| 2014-08-07 | 5053.41 |
| 2014-08-06 | 5097.54 |
| 2014-08-05 | 5034.50 |
| 2014-08-04 | 4990.37 |
| 2014-08-01 | 5034.50 |
| 2014-07-31 | 5091.23 |
| 2014-07-30 | 5103.84 |
| 2014-07-29 | 5072.32 |
| 2014-07-28 | 5094.39 |
| 2014-07-25 | 5188.94 |
| 2014-07-24 | 5321.32 |
| 2014-07-23 | 5378.06 |
| 2014-07-22 | 5226.77 |
| 2014-07-21 | 5267.74 |
| 2014-07-18 | 5302.41 |
| 2014-07-17 | 5337.08 |
| 2014-07-16 | 5270.89 |
| 2014-07-15 | 5229.92 |
| 2014-07-14 | 5220.46 |
| 2014-07-11 | 5217.31 |
| 2014-07-10 | 5217.31 |
| 2014-07-09 | 5147.97 |
| 2014-07-08 | 5245.68 |
| 2014-07-07 | 5299.26 |
| 2014-07-04 | 5264.59 |
| 2014-07-03 | 5415.88 |
| 2014-07-02 | 5463.16 |
| 2014-06-30 | 5239.37 |
| 2014-06-27 | 5242.53 |
| 2014-06-26 | 5305.57 |
| 2014-06-25 | 5412.73 |
| 2014-06-24 | 5400.12 |
| 2014-06-23 | 5362.30 |
| 2014-06-20 | 5447.40 |
| 2014-06-19 | 5396.97 |
| 2014-06-18 | 5428.49 |
| 2014-06-17 | 5349.69 |
| 2014-06-16 | 5333.93 |
| 2014-06-13 | 5447.40 |
| 2014-06-12 | 5447.40 |
| 2014-06-11 | 5409.58 |
| 2014-06-10 | 5519.90 |
| 2014-06-09 | 5494.68 |
| 2014-06-06 | 5510.44 |
| 2014-06-05 | 5507.29 |
| 2014-06-04 | 5510.44 |
| 2014-06-03 | 5497.83 |
| 2014-05-30 | 5374.91 |
| 2014-05-29 | 5346.54 |
| 2014-05-28 | 5352.84 |
| 2014-05-27 | 5100.69 |
| 2014-05-26 | 5132.21 |
| 2014-05-23 | 5132.21 |
| 2014-05-22 | 5084.93 |
| 2014-05-21 | 5119.60 |
| 2014-05-20 | 5116.45 |
| 2014-05-19 | 5129.06 |
| 2014-05-16 | 5170.03 |
| 2014-05-15 | 5321.32 |
| 2014-05-14 | 5327.63 |
| 2014-05-13 | 5277.20 |
| 2014-05-12 | 5324.48 |
| 2014-05-09 | 5510.44 |
| 2014-05-08 | 5645.97 |
| 2014-05-07 | 5633.37 |
| 2014-05-05 | 5441.10 |
| 2014-05-02 | 5258.29 |
| 2014-04-30 | 5302.41 |
| 2014-04-29 | 5101.86 |
| 2014-04-28 | 5095.59 |
| 2014-04-25 | 5101.86 |
| 2014-04-24 | 5089.33 |
| 2014-04-23 | 4992.18 |
| 2014-04-22 | 5101.86 |
| 2014-04-17 | 5095.59 |
| 2014-04-16 | 5095.59 |
| 2014-04-15 | 5010.98 |
| 2014-04-14 | 4879.37 |
| 2014-04-11 | 4869.97 |
| 2014-04-10 | 4876.24 |
| 2014-04-09 | 4854.30 |
| 2014-04-08 | 4700.75 |
| 2014-04-07 | 4688.22 |
| 2014-04-04 | 4785.36 |
| 2014-04-03 | 4835.50 |
| 2014-04-02 | 4844.90 |
| 2014-04-01 | 4641.21 |
| 2014-03-31 | 4619.28 |
| 2014-03-28 | 4431.26 |
| 2014-03-27 | 4396.79 |
| 2014-03-26 | 4352.92 |
| 2014-03-25 | 4290.24 |
| 2014-03-24 | 4334.12 |
| 2014-03-21 | 4255.77 |
| 2014-03-20 | 4061.49 |
| 2014-03-19 | 4136.70 |
| 2014-03-18 | 4067.76 |
| 2014-03-17 | 3951.81 |
| 2014-03-14 | 3973.75 |
| 2014-03-13 | 4130.43 |
| 2014-03-12 | 4139.83 |
| 2014-03-11 | 4168.03 |
| 2014-03-10 | 4258.91 |
| 2014-03-07 | 4287.11 |
| 2014-03-06 | 4230.70 |
| 2014-03-05 | 4252.64 |
| 2014-03-04 | 4459.46 |
| 2014-03-03 | 4255.77 |
| 2014-02-28 | 4305.91 |
| 2014-02-27 | 4302.78 |
| 2014-02-26 | 4052.09 |
| 2014-02-25 | 4127.29 |
| 2014-02-24 | 4161.76 |
| 2014-02-21 | 4164.90 |
| 2014-02-20 | 4171.17 |
| 2014-02-19 | 4330.98 |
| 2014-02-18 | 4139.83 |
| 2014-02-17 | 4139.83 |
| 2014-02-14 | 3976.88 |
| 2014-02-13 | 4036.42 |
| 2014-02-12 | 4183.70 |
| 2014-02-11 | 4083.42 |
| 2014-02-10 | 4171.17 |
| 2014-02-07 | 4186.83 |
| 2014-02-06 | 4168.03 |
| 2014-02-05 | 4174.30 |
| 2014-02-04 | 4139.83 |
| 2014-01-30 | 4462.59 |
| 2014-01-29 | 4490.80 |
| 2014-01-28 | 4512.73 |
| 2014-01-27 | 4446.93 |
| 2014-01-24 | 4622.41 |
| 2014-01-23 | 4797.90 |
| 2014-01-22 | 4760.29 |
| 2014-01-21 | 4634.95 |
| 2014-01-20 | 4393.65 |
| 2014-01-17 | 4305.91 |
| 2014-01-16 | 4287.11 |
| 2014-01-15 | 4218.17 |
| 2014-01-14 | 4186.83 |
| 2014-01-13 | 4287.11 |
| 2014-01-10 | 4224.44 |
| 2014-01-09 | 4236.97 |
| 2014-01-08 | 3980.01 |
| 2014-01-07 | 3907.94 |
| 2014-01-06 | 3907.94 |
| 2014-01-03 | 3914.21 |
| 2014-01-02 | 4005.08 |
| 2013-12-31 | 3967.48 |
| 2013-12-30 | 3942.41 |
| 2013-12-27 | 3936.14 |
| 2013-12-24 | 3954.94 |
| 2013-12-23 | 3954.94 |
| 2013-12-20 | 3914.21 |
| 2013-12-19 | 3882.87 |
| 2013-12-18 | 3954.94 |
| 2013-12-17 | 3826.46 |
| 2013-12-16 | 3804.53 |
| 2013-12-13 | 3870.34 |
| 2013-12-12 | 3911.07 |
| 2013-12-11 | 3926.74 |
| 2013-12-10 | 3920.47 |
| 2013-12-09 | 3876.60 |
| 2013-12-06 | 3798.26 |
| 2013-12-05 | 3964.34 |
| 2013-12-04 | 4045.82 |
| 2013-12-03 | 3914.21 |
| 2013-12-02 | 3961.21 |
| 2013-11-29 | 3920.47 |
| 2013-11-28 | 3886.00 |
| 2013-11-27 | 3801.39 |
| 2013-11-26 | 3813.93 |
| 2013-11-25 | 3732.45 |
| 2013-11-22 | 3779.46 |
| 2013-11-21 | 3788.86 |
| 2013-11-20 | 3901.67 |
| 2013-11-19 | 3835.86 |
| 2013-11-18 | 3857.80 |
| 2013-11-15 | 3757.52 |
| 2013-11-14 | 3798.26 |
| 2013-11-13 | 3776.33 |
| 2013-11-12 | 3848.40 |
| 2013-11-11 | 3976.88 |
| 2013-11-08 | 3907.94 |
| 2013-11-07 | 4020.75 |
| 2013-11-06 | 3992.55 |
| 2013-11-05 | 4146.10 |
| 2013-11-04 | 4164.90 |
| 2013-11-01 | 4578.54 |
| 2013-10-31 | 4584.81 |
| 2013-10-30 | 4515.87 |
| 2013-10-29 | 4497.07 |
| 2013-10-28 | 4525.27 |
| 2013-10-25 | 4600.48 |
| 2013-10-24 | 4672.55 |
| 2013-10-23 | 4688.22 |
| 2013-10-22 | 4782.23 |
| 2013-10-21 | 4732.09 |
| 2013-10-18 | 4707.02 |
| 2013-10-17 | 4722.69 |
| 2013-10-16 | 4757.16 |
| 2013-10-15 | 4772.83 |
| 2013-10-11 | 4775.96 |
| 2013-10-10 | 4791.63 |
| 2013-10-09 | 4788.49 |
| 2013-10-08 | 4844.90 |
| 2013-10-07 | 4857.43 |
| 2013-10-04 | 4904.44 |
| 2013-10-03 | 4992.18 |
| 2013-10-02 | 4913.84 |
| 2013-09-30 | 4832.37 |
| 2013-09-27 | 4851.17 |
| 2013-09-26 | 4857.43 |
| 2013-09-25 | 4942.04 |
| 2013-09-24 | 4822.96 |
| 2013-09-23 | 4891.91 |
| 2013-09-19 | 4769.69 |
| 2013-09-18 | 4822.96 |
| 2013-09-17 | 4841.77 |
| 2013-09-16 | 4848.03 |
| 2013-09-13 | 4807.30 |
| 2013-09-12 | 4788.49 |
| 2013-09-11 | 4788.49 |
| 2013-09-10 | 4826.10 |
| 2013-09-09 | 4888.77 |
| 2013-09-06 | 4863.70 |
| 2013-09-05 | 4895.04 |
| 2013-09-04 | 4895.04 |
| 2013-09-03 | 4976.51 |
| 2013-09-02 | 4860.57 |
| 2013-08-30 | 4907.57 |
| 2013-08-29 | 4960.85 |
| 2013-08-28 | 5039.19 |
| 2013-08-27 | 5130.06 |
| 2013-08-26 | 5076.79 |
| 2013-08-23 | 5098.73 |
| 2013-08-22 | 5117.53 |
| 2013-08-21 | 5117.53 |
| 2013-08-20 | 5067.39 |
| 2013-08-19 | 5123.80 |
| 2013-08-16 | 5083.06 |
| 2013-08-15 | 5061.12 |
| 2013-08-13 | 5223.38 |
| 2013-08-12 | 5160.97 |
| 2013-08-09 | 5232.74 |
| 2013-08-08 | 5054.88 |
| 2013-08-07 | 5064.24 |
| 2013-08-06 | 5070.48 |
| 2013-08-05 | 5048.64 |
| 2013-08-02 | 5129.77 |
| 2013-08-01 | 5226.50 |
| 2013-07-31 | 5160.97 |
| 2013-07-30 | 5160.97 |
| 2013-07-29 | 5226.50 |
| 2013-07-26 | 5279.55 |
| 2013-07-25 | 5282.67 |
| 2013-07-24 | 5214.02 |
| 2013-07-23 | 5357.56 |
| 2013-07-22 | 5139.13 |
| 2013-07-19 | 5185.94 |
| 2013-07-18 | 5170.34 |
| 2013-07-17 | 5058.00 |
| 2013-07-16 | 5067.36 |
| 2013-07-15 | 4992.47 |
| 2013-07-12 | 5042.40 |
| 2013-07-11 | 5185.94 |
| 2013-07-10 | 5067.36 |
| 2013-07-09 | 4933.19 |
| 2013-07-08 | 4998.71 |
| 2013-07-05 | 5042.40 |
| 2013-07-04 | 5079.84 |
| 2013-07-03 | 5126.65 |
| 2013-07-02 | 5142.25 |
| 2013-06-28 | 5232.74 |
| 2013-06-27 | 5089.21 |
| 2013-06-26 | 5201.54 |
| 2013-06-25 | 5114.17 |
| 2013-06-24 | 5189.06 |
| 2013-06-21 | 5263.95 |
| 2013-06-20 | 5469.89 |
| 2013-06-19 | 5566.63 |
| 2013-06-18 | 5541.66 |
| 2013-06-17 | 5544.78 |
| 2013-06-14 | 5451.17 |
| 2013-06-13 | 5329.48 |
| 2013-06-11 | 5398.12 |
| 2013-06-10 | 5457.41 |
| 2013-06-07 | 5488.62 |
| 2013-06-06 | 5435.57 |
| 2013-06-05 | 5444.93 |
| 2013-06-04 | 5600.95 |
| 2013-06-03 | 5513.58 |
| 2013-05-31 | 5666.48 |
| 2013-05-30 | 5466.77 |
| 2013-05-29 | 5413.73 |
| 2013-05-28 | 5398.12 |
| 2013-05-27 | 5491.74 |
| 2013-05-24 | 5351.32 |
| 2013-05-23 | 5485.50 |
| 2013-05-22 | 5532.30 |
| 2013-05-21 | 5444.93 |
| 2013-05-20 | 5441.81 |
| 2013-05-16 | 5426.21 |
| 2013-05-15 | 5160.97 |
| 2013-05-14 | 5039.28 |
| 2013-05-13 | 4983.11 |
| 2013-05-10 | 4945.67 |
| 2013-05-09 | 4795.89 |
| 2013-05-08 | 4858.30 |
| 2013-05-07 | 4817.73 |
| 2013-05-06 | 4780.29 |
| 2013-05-03 | 4867.66 |
| 2013-05-02 | 4889.50 |
| 2013-04-30 | 4873.90 |
| 2013-04-29 | 4793.07 |
| 2013-04-26 | 4771.31 |
| 2013-04-25 | 4845.92 |
| 2013-04-24 | 4799.29 |
| 2013-04-23 | 4814.83 |
| 2013-04-22 | 4774.42 |
| 2013-04-19 | 4715.36 |
| 2013-04-18 | 4746.44 |
| 2013-04-17 | 4727.79 |
| 2013-04-16 | 4746.44 |
| 2013-04-15 | 4681.16 |
| 2013-04-12 | 4892.55 |
| 2013-04-11 | 5016.90 |
| 2013-04-10 | 5038.66 |
| 2013-04-09 | 4976.49 |
| 2013-04-08 | 4861.46 |
| 2013-04-05 | 4852.14 |
| 2013-04-03 | 5054.20 |
| 2013-04-02 | 5166.12 |
| 2013-03-28 | 5203.42 |
| 2013-03-27 | 5243.83 |
| 2013-03-26 | 5243.83 |
| 2013-03-25 | 5315.33 |
| 2013-03-22 | 5309.12 |
| 2013-03-21 | 5436.57 |
| 2013-03-20 | 5405.48 |
| 2013-03-19 | 5402.38 |
| 2013-03-18 | 5411.70 |
| 2013-03-15 | 5467.66 |
| 2013-03-14 | 5237.62 |
| 2013-03-13 | 5905.98 |
| 2013-03-12 | 6036.55 |
| 2013-03-11 | 6067.63 |
| 2013-03-08 | 6055.20 |
| 2013-03-07 | 6216.85 |
| 2013-03-06 | 6260.37 |
| 2013-03-05 | 6080.07 |
| 2013-03-04 | 6216.85 |
| 2013-03-01 | 6123.59 |
| 2013-02-28 | 6254.16 |
| 2013-02-27 | 6117.37 |
| 2013-02-26 | 6210.63 |
| 2013-02-25 | 6403.37 |
| 2013-02-22 | 6154.68 |
| 2013-02-21 | 6235.50 |
| 2013-02-20 | 6241.72 |
| 2013-02-19 | 6359.85 |
| 2013-02-18 | 6353.63 |
| 2013-02-15 | 6372.29 |
| 2013-02-14 | 6347.42 |
| 2013-02-08 | 6260.37 |
| 2013-02-07 | 6279.03 |
| 2013-02-06 | 6123.59 |
| 2013-02-05 | 6036.55 |
| 2013-02-04 | 6101.83 |
| 2013-02-01 | 5958.83 |
| 2013-01-31 | 5993.03 |
| 2013-01-30 | 6014.79 |
| 2013-01-29 | 6021.00 |
| 2013-01-28 | 5940.18 |
| 2013-01-25 | 6042.77 |
| 2013-01-24 | 6024.11 |
| 2013-01-23 | 5762.98 |
| 2013-01-22 | 5741.22 |
| 2013-01-21 | 5744.33 |
| 2013-01-18 | 5663.51 |
| 2013-01-17 | 5666.61 |
| 2013-01-16 | 5666.61 |
| 2013-01-15 | 5735.01 |
| 2013-01-14 | 5735.01 |
| 2013-01-11 | 5828.27 |
| 2013-01-10 | 5834.48 |
| 2013-01-09 | 5747.44 |
| 2013-01-08 | 5694.59 |
| 2013-01-07 | 5651.07 |
| 2013-01-04 | 5694.59 |
| 2013-01-03 | 5619.98 |
| 2013-01-02 | 5778.53 |
| 2012-12-31 | 5762.98 |
| 2012-12-28 | 5728.79 |
| 2012-12-27 | 5784.74 |
| 2012-12-24 | 5713.24 |
| 2012-12-21 | 5545.38 |
| 2012-12-20 | 5694.59 |
| 2012-12-19 | 5526.72 |
| 2012-12-18 | 5417.92 |
| 2012-12-17 | 5315.33 |
| 2012-12-14 | 5355.75 |
| 2012-12-13 | 5352.64 |
| 2012-12-12 | 5449.01 |
| 2012-12-11 | 5445.90 |
| 2012-12-10 | 5486.31 |
| 2012-12-07 | 5557.81 |
| 2012-12-06 | 5629.31 |
| 2012-12-05 | 5604.44 |
| 2012-12-04 | 5498.74 |
| 2012-12-03 | 5501.85 |
| 2012-11-30 | 5545.38 |
| 2012-11-29 | 5380.61 |
| 2012-11-28 | 5337.09 |
| 2012-11-27 | 5430.35 |
| 2012-11-26 | 5489.42 |
| 2012-11-23 | 5476.98 |
| 2012-11-22 | 5514.29 |
| 2012-11-21 | 5427.25 |
| 2012-11-20 | 5461.44 |
| 2012-11-19 | 5377.51 |
| 2012-11-16 | 5458.33 |
| 2012-11-15 | 5526.72 |
| 2012-11-14 | 5430.35 |
| 2012-11-13 | 5408.59 |
| 2012-11-12 | 5411.70 |
| 2012-11-09 | 5433.46 |
| 2012-11-08 | 5402.38 |
| 2012-11-07 | 5433.46 |
| 2012-11-06 | 5330.88 |
| 2012-11-05 | 5346.42 |
| 2012-11-02 | 5225.18 |
| 2012-11-01 | 5225.18 |
| 2012-10-31 | 5271.81 |
| 2012-10-30 | 5228.29 |
| 2012-10-29 | 5253.16 |
| 2012-10-26 | 5290.46 |
| 2012-10-25 | 5287.35 |
| 2012-10-24 | 5436.57 |
| 2012-10-22 | 5511.18 |
| 2012-10-19 | 5517.40 |
| 2012-10-18 | 5539.16 |
| 2012-10-17 | 5529.83 |
| 2012-10-16 | 5439.68 |
| 2012-10-15 | 5433.46 |
| 2012-10-12 | 5473.88 |
| 2012-10-11 | 5439.68 |
| 2012-10-10 | 5439.68 |
| 2012-10-09 | 5529.83 |
| 2012-10-08 | 5588.90 |
| 2012-10-05 | 5433.46 |
| 2012-10-04 | 5377.51 |
| 2012-10-03 | 5536.05 |
| 2012-09-28 | 5604.44 |
| 2012-09-27 | 5430.35 |
| 2012-09-26 | 5473.88 |
| 2012-09-25 | 5473.88 |
| 2012-09-24 | 5492.53 |
| 2012-09-21 | 5548.48 |
| 2012-09-20 | 5619.98 |
| 2012-09-19 | 5654.18 |
| 2012-09-18 | 5529.83 |
| 2012-09-17 | 5641.74 |
| 2012-09-14 | 5632.42 |
| 2012-09-13 | 5619.98 |
| 2012-09-12 | 5616.88 |
| 2012-09-11 | 5467.66 |
| 2012-09-10 | 5638.64 |
| 2012-09-07 | 5579.57 |
| 2012-09-06 | 5495.64 |
| 2012-09-05 | 5455.22 |
| 2012-09-04 | 5405.48 |
| 2012-09-03 | 5349.53 |
| 2012-08-31 | 5271.81 |
| 2012-08-30 | 5386.83 |
| 2012-08-29 | 5212.75 |
| 2012-08-28 | 5119.49 |
| 2012-08-27 | 5159.90 |
| 2012-08-24 | 5190.98 |
| 2012-08-23 | 5312.22 |
| 2012-08-22 | 5187.88 |
| 2012-08-21 | 5212.75 |
| 2012-08-20 | 5240.72 |
| 2012-08-17 | 5246.94 |
| 2012-08-16 | 5259.38 |
| 2012-08-15 | 5240.10 |
| 2012-08-14 | 5332.71 |
| 2012-08-13 | 5301.84 |
| 2012-08-10 | 5351.23 |
| 2012-08-09 | 5517.91 |
| 2012-08-08 | 5548.78 |
| 2012-08-07 | 5703.12 |
| 2012-08-06 | 5758.68 |
| 2012-08-03 | 5570.39 |
| 2012-08-02 | 5733.98 |
| 2012-08-01 | 5879.06 |
| 2012-07-31 | 6055.01 |
| 2012-07-30 | 6008.71 |
| 2012-07-27 | 6141.44 |
| 2012-07-26 | 6002.53 |
| 2012-07-25 | 6098.22 |
| 2012-07-24 | 6203.17 |
| 2012-07-23 | 6289.60 |
| 2012-07-20 | 6190.83 |
| 2012-07-19 | 6289.60 |
| 2012-07-18 | 6314.30 |
| 2012-07-17 | 6271.08 |
| 2012-07-16 | 6116.74 |
| 2012-07-13 | 6014.88 |
| 2012-07-12 | 6048.83 |
| 2012-07-11 | 6079.70 |
| 2012-07-10 | 5953.14 |
| 2012-07-09 | 5940.80 |
| 2012-07-06 | 6104.40 |
| 2012-07-05 | 6048.83 |
| 2012-07-04 | 6061.18 |
| 2012-07-03 | 6227.87 |
| 2012-06-29 | 5977.84 |
| 2012-06-28 | 5928.45 |
| 2012-06-27 | 5888.32 |
| 2012-06-26 | 5774.11 |
| 2012-06-25 | 5835.85 |
| 2012-06-22 | 5869.80 |
| 2012-06-21 | 5885.24 |
| 2012-06-20 | 5842.02 |
| 2012-06-19 | 5845.11 |
| 2012-06-18 | 5764.85 |
| 2012-06-15 | 5700.03 |
| 2012-06-14 | 5641.38 |
| 2012-06-13 | 5684.60 |
| 2012-06-12 | 5647.56 |
| 2012-06-11 | 5814.24 |
| 2012-06-08 | 5641.38 |
| 2012-06-07 | 5690.77 |
| 2012-06-06 | 5548.78 |
| 2012-06-05 | 5502.48 |
| 2012-06-04 | 5533.34 |
| 2012-06-01 | 5622.86 |
| 2012-05-31 | 5789.55 |
| 2012-05-30 | 5875.98 |
| 2012-05-29 | 5928.45 |
| 2012-05-28 | 5737.07 |
| 2012-05-25 | 5832.76 |
| 2012-05-24 | 5885.24 |
| 2012-05-23 | 6092.05 |
| 2012-05-22 | 6092.05 |
| 2012-05-21 | 6073.53 |
| 2012-05-18 | 6021.05 |
| 2012-05-17 | 6166.13 |
| 2012-05-16 | 6190.83 |
| 2012-05-15 | 6147.61 |
| 2012-05-14 | 6221.69 |
| 2012-05-11 | 6122.92 |
| 2012-05-10 | 6271.08 |
| 2012-05-09 | 6227.87 |
| 2012-05-08 | 6345.16 |
| 2012-05-07 | 6332.82 |
| 2012-05-04 | 6443.94 |
| 2012-05-03 | 6610.63 |
| 2012-05-02 | 6388.38 |
| 2012-04-30 | 6338.99 |
| 2012-04-27 | 6228.71 |
| 2012-04-26 | 6296.10 |
| 2012-04-25 | 6216.46 |
| 2012-04-24 | 6222.59 |
| 2012-04-23 | 6308.36 |
| 2012-04-20 | 6400.26 |
| 2012-04-19 | 6590.18 |
| 2012-04-18 | 6577.93 |
| 2012-04-17 | 6418.64 |
| 2012-04-16 | 6651.44 |
| 2012-04-13 | 6737.22 |
| 2012-04-12 | 6835.24 |
| 2012-04-11 | 6822.99 |
| 2012-04-10 | 6780.10 |
| 2012-04-05 | 6945.52 |
| 2012-04-03 | 6976.15 |
| 2012-04-02 | 6939.39 |
| 2012-03-30 | 6841.37 |
| 2012-03-29 | 6847.49 |
| 2012-03-28 | 6614.68 |
| 2012-03-27 | 6541.17 |
| 2012-03-26 | 6351.24 |
| 2012-03-23 | 6430.89 |
| 2012-03-22 | 6296.10 |
| 2012-03-21 | 6149.07 |
| 2012-03-20 | 6338.99 |
| 2012-03-19 | 6320.61 |
| 2012-03-16 | 6320.61 |
| 2012-03-15 | 6277.72 |
| 2012-03-14 | 6320.61 |
| 2012-03-13 | 6136.81 |
| 2012-03-12 | 5891.75 |
| 2012-03-09 | 5959.15 |
| 2012-03-08 | 5962.21 |
| 2012-03-07 | 5953.02 |
| 2012-03-06 | 6302.23 |
| 2012-03-05 | 6375.75 |
| 2012-03-02 | 6498.28 |
| 2012-03-01 | 6516.66 |
| 2012-02-29 | 6596.30 |
| 2012-02-28 | 6651.44 |
| 2012-02-27 | 6626.94 |
| 2012-02-24 | 6602.43 |
| 2012-02-23 | 6626.94 |
| 2012-02-22 | 6528.91 |
| 2012-02-21 | 6682.08 |
| 2012-02-20 | 6528.91 |
| 2012-02-17 | 6522.79 |
| 2012-02-16 | 6626.94 |
| 2012-02-15 | 6418.64 |
| 2012-02-14 | 6351.24 |
| 2012-02-13 | 6271.60 |
| 2012-02-10 | 6467.65 |
| 2012-02-09 | 6461.52 |
| 2012-02-08 | 6467.65 |
| 2012-02-07 | 6167.45 |
| 2012-02-06 | 6008.16 |
| 2012-02-03 | 5919.32 |
| 2012-02-02 | 5854.99 |
| 2012-02-01 | 5962.21 |
| 2012-01-31 | 6014.28 |
| 2012-01-30 | 6005.09 |
| 2012-01-27 | 6002.03 |
| 2012-01-26 | 6017.35 |
| 2012-01-20 | 5962.21 |
| 2012-01-19 | 5959.15 |
| 2012-01-18 | 5854.99 |
| 2012-01-17 | 5726.34 |
| 2012-01-16 | 5579.30 |
| 2012-01-13 | 5741.65 |
| 2012-01-12 | 5882.56 |
| 2012-01-11 | 5858.06 |
| 2012-01-10 | 5637.50 |
| 2012-01-09 | 5423.07 |
| 2012-01-06 | 5331.17 |
| 2012-01-05 | 5450.64 |
| 2012-01-04 | 5472.09 |
| 2012-01-03 | 5371.00 |
| 2011-12-30 | 5239.28 |
| 2011-12-29 | 5202.52 |
| 2011-12-28 | 5233.15 |
| 2011-12-23 | 5227.02 |
| 2011-12-22 | 5187.20 |
| 2011-12-21 | 5260.72 |
| 2011-12-20 | 5184.14 |
| 2011-12-19 | 5254.59 |
| 2011-12-16 | 5245.40 |
| 2011-12-15 | 5165.76 |
| 2011-12-14 | 5227.02 |
| 2011-12-13 | 5116.75 |
| 2011-12-12 | 5141.25 |
| 2011-12-09 | 5181.07 |
| 2011-12-08 | 5321.99 |
| 2011-12-07 | 5450.64 |
| 2011-12-06 | 5230.09 |
| 2011-12-05 | 5239.28 |
| 2011-12-02 | 5233.15 |
| 2011-12-01 | 5199.45 |
| 2011-11-30 | 5046.29 |
| 2011-11-29 | 4997.28 |
| 2011-11-28 | 5018.72 |
| 2011-11-25 | 4902.32 |
| 2011-11-24 | 4957.46 |
| 2011-11-23 | 5052.42 |
| 2011-11-22 | 4985.03 |
| 2011-11-21 | 5208.64 |
| 2011-11-18 | 5174.95 |
| 2011-11-17 | 5217.83 |
| 2011-11-16 | 5208.64 |
| 2011-11-15 | 5269.91 |
| 2011-11-14 | 5334.24 |
| 2011-11-11 | 5015.66 |
| 2011-11-10 | 4902.32 |
| 2011-11-09 | 5141.25 |
| 2011-11-08 | 5110.62 |
| 2011-11-07 | 5260.72 |
| 2011-11-04 | 5037.10 |
| 2011-11-03 | 4914.57 |
| 2011-11-02 | 5190.26 |
| 2011-11-01 | 5098.37 |
| 2011-10-31 | 5190.26 |
| 2011-10-28 | 5744.72 |
| 2011-10-27 | 5557.86 |
| 2011-10-26 | 5217.83 |
| 2011-10-25 | 5159.63 |
| 2011-10-24 | 5003.41 |
| 2011-10-21 | 4908.44 |
| 2011-10-20 | 4850.24 |
| 2011-10-19 | 5073.86 |
| 2011-10-18 | 4896.19 |
| 2011-10-17 | 5168.82 |
| 2011-10-14 | 5043.23 |
| 2011-10-13 | 4954.39 |
| 2011-10-12 | 4632.75 |
| 2011-10-11 | 4721.58 |
| 2011-10-10 | 4648.07 |
| 2011-10-07 | 4795.10 |
| 2011-10-06 | 4559.23 |
| 2011-10-04 | 4357.06 |
| 2011-10-03 | 4384.63 |
| 2011-09-30 | 4617.43 |
| 2011-09-28 | 4614.37 |
| 2011-09-27 | 4736.90 |
| 2011-09-26 | 4516.35 |
| 2011-09-23 | 4724.65 |
| 2011-09-22 | 4831.86 |
| 2011-09-21 | 4877.81 |
| 2011-09-20 | 4951.33 |
| 2011-09-19 | 4862.49 |
| 2011-09-16 | 4887.00 |
| 2011-09-15 | 4804.29 |
| 2011-09-14 | 4739.96 |
| 2011-09-12 | 4767.53 |
| 2011-09-09 | 4853.31 |
| 2011-09-08 | 4871.68 |
| 2011-09-07 | 4801.23 |
| 2011-09-06 | 4773.66 |
| 2011-09-05 | 4795.10 |
| 2011-09-02 | 4932.95 |
| 2011-09-01 | 5079.99 |
| 2011-08-31 | 4825.74 |
| 2011-08-30 | 4862.49 |
| 2011-08-29 | 4626.62 |
| 2011-08-26 | 4531.66 |
| 2011-08-25 | 4559.23 |
| 2011-08-24 | 4482.65 |
| 2011-08-23 | 4433.64 |
| 2011-08-22 | 4461.21 |
| 2011-08-19 | 4436.70 |
| 2011-08-18 | 4611.31 |
| 2011-08-17 | 4721.58 |
| 2011-08-16 | 4681.76 |
| 2011-08-15 | 4831.86 |
| 2011-08-12 | 4709.33 |
| 2011-08-11 | 4580.24 |
| 2011-08-10 | 4595.25 |
| 2011-08-09 | 4388.11 |
| 2011-08-08 | 4667.30 |
| 2011-08-05 | 4379.10 |
| 2011-08-04 | 4733.35 |
| 2011-08-03 | 4826.41 |
| 2011-08-02 | 4952.50 |
| 2011-08-01 | 5063.58 |
| 2011-07-29 | 5039.56 |
| 2011-07-28 | 5141.63 |
| 2011-07-27 | 5471.86 |
| 2011-07-26 | 5228.69 |
| 2011-07-25 | 5408.82 |
| 2011-07-22 | 5417.82 |
| 2011-07-21 | 5300.74 |
| 2011-07-20 | 5330.76 |
| 2011-07-19 | 5117.61 |
| 2011-07-18 | 5279.73 |
| 2011-07-15 | 5294.74 |
| 2011-07-14 | 5522.90 |
| 2011-07-13 | 5531.90 |
| 2011-07-12 | 5465.86 |
| 2011-07-11 | 5685.01 |
| 2011-07-08 | 6132.32 |
| 2011-07-07 | 6366.48 |
| 2011-07-06 | 6492.57 |
| 2011-07-05 | 6606.65 |
| 2011-07-04 | 6336.46 |
| 2011-06-30 | 6300.43 |
| 2011-06-29 | 6186.35 |
| 2011-06-28 | 6366.48 |
| 2011-06-27 | 6282.42 |
| 2011-06-24 | 6312.44 |
| 2011-06-23 | 6138.32 |
| 2011-06-22 | 6294.43 |
| 2011-06-21 | 6330.45 |
| 2011-06-20 | 6030.25 |
| 2011-06-17 | 5988.22 |
| 2011-06-16 | 6012.23 |
| 2011-06-15 | 6150.33 |
| 2011-06-14 | 6072.28 |
| 2011-06-13 | 6066.27 |
| 2011-06-10 | 6084.28 |
| 2011-06-09 | 6054.26 |
| 2011-06-08 | 6090.29 |
| 2011-06-07 | 5958.20 |
| 2011-06-03 | 6084.28 |
| 2011-06-02 | 6108.30 |
| 2011-06-01 | 6324.45 |
| 2011-05-31 | 6252.40 |
| 2011-05-30 | 6162.34 |
| 2011-05-27 | 6258.40 |
| 2011-05-26 | 6180.35 |
| 2011-05-25 | 6084.28 |
| 2011-05-24 | 6042.25 |
| 2011-05-23 | 6084.28 |
| 2011-05-20 | 6186.35 |
| 2011-05-19 | 6024.24 |
| 2011-05-18 | 6306.44 |
| 2011-05-17 | 6444.53 |
| 2011-05-16 | 6762.75 |
| 2011-05-13 | 6954.89 |
| 2011-05-12 | 6582.63 |
| 2011-05-11 | 6564.62 |
| 2011-05-09 | 6264.41 |
| 2011-05-06 | 6336.46 |
| 2011-05-05 | 6408.51 |
| 2011-05-04 | 6210.37 |
| 2011-05-03 | 6234.39 |
| 2011-04-29 | 6168.34 |
| 2011-04-28 | 6162.34 |
| 2011-04-27 | 5844.12 |
| 2011-04-26 | 5799.09 |
| 2011-04-21 | 5877.14 |
| 2011-04-20 | 5757.06 |
| 2011-04-19 | 5549.91 |
| 2011-04-18 | 5757.06 |
| 2011-04-15 | 5880.14 |
| 2011-04-14 | 5833.60 |
| 2011-04-13 | 5691.08 |
| 2011-04-12 | 5763.80 |
| 2011-04-11 | 6048.84 |
| 2011-04-08 | 6019.76 |
| 2011-04-07 | 6083.75 |
| 2011-04-06 | 5944.13 |
| 2011-04-04 | 5885.96 |
| 2011-04-01 | 5804.52 |
| 2011-03-31 | 5580.55 |
| 2011-03-30 | 5571.83 |
| 2011-03-29 | 5598.01 |
| 2011-03-28 | 5551.47 |
| 2011-03-25 | 5618.37 |
| 2011-03-24 | 5446.76 |
| 2011-03-23 | 5368.22 |
| 2011-03-22 | 5336.23 |
| 2011-03-21 | 5275.15 |
| 2011-03-18 | 5051.18 |
| 2011-03-17 | 4920.29 |
| 2011-03-16 | 4984.28 |
| 2011-03-15 | 5068.63 |
| 2011-03-14 | 5231.52 |
| 2011-03-11 | 5141.35 |
| 2011-03-10 | 5318.78 |
| 2011-03-09 | 5516.56 |
| 2011-03-08 | 5740.53 |
| 2011-03-07 | 5595.10 |
| 2011-03-04 | 5868.51 |
| 2011-03-03 | 5851.06 |
| 2011-03-02 | 6107.02 |
| 2011-03-01 | 6147.74 |
| 2011-02-28 | 5903.41 |
| 2011-02-25 | 5949.95 |
| 2011-02-24 | 5682.36 |
| 2011-02-23 | 5862.69 |
| 2011-02-22 | 6182.64 |
| 2011-02-21 | 6211.73 |
| 2011-02-18 | 6182.64 |
| 2011-02-17 | 6223.36 |
| 2011-02-16 | 6124.47 |
| 2011-02-15 | 6060.48 |
| 2011-02-14 | 5728.89 |
| 2011-02-11 | 5577.65 |
| 2011-02-10 | 5589.28 |
| 2011-02-09 | 5548.56 |
| 2011-02-08 | 5603.82 |
| 2011-02-07 | 5542.74 |
| 2011-02-02 | 5531.11 |
| 2011-02-01 | 5507.84 |
| 2011-01-31 | 5312.96 |
| 2011-01-28 | 5443.85 |
| 2011-01-27 | 5397.31 |
| 2011-01-26 | 5379.86 |
| 2011-01-25 | 5368.22 |
| 2011-01-24 | 5347.86 |
| 2011-01-21 | 5429.30 |
| 2011-01-20 | 5792.88 |
| 2011-01-19 | 5891.78 |
| 2011-01-18 | 6048.84 |
| 2011-01-17 | 5920.86 |
| 2011-01-14 | 5702.72 |
| 2011-01-13 | 5693.99 |
| 2011-01-12 | 5600.91 |
| 2011-01-11 | 5592.19 |
| 2011-01-10 | 5586.37 |
| 2011-01-07 | 5574.74 |
| 2011-01-06 | 5598.01 |
| 2011-01-05 | 5481.66 |
| 2011-01-04 | 5557.28 |
| 2011-01-03 | 5728.89 |
| 2010-12-31 | 5615.46 |
| 2010-12-30 | 5757.98 |
| 2010-12-29 | 5403.13 |
| 2010-12-28 | 5571.83 |
| 2010-12-24 | 5336.23 |
| 2010-12-23 | 5423.49 |
| 2010-12-22 | 5094.81 |
| 2010-12-21 | 4908.66 |
| 2010-12-20 | 4943.56 |
| 2010-12-17 | 4905.75 |
| 2010-12-16 | 4725.42 |
| 2010-12-15 | 4728.33 |
| 2010-12-14 | 4809.77 |
| 2010-12-13 | 4792.32 |
| 2010-12-10 | 4844.67 |
| 2010-12-09 | 4929.02 |
| 2010-12-08 | 4949.38 |
| 2010-12-07 | 4975.56 |
| 2010-12-06 | 4783.59 |
| 2010-12-03 | 4553.81 |
| 2010-12-02 | 4356.02 |
| 2010-12-01 | 4175.69 |
| 2010-11-30 | 4181.50 |
| 2010-11-29 | 4105.88 |
| 2010-11-26 | 4056.43 |
| 2010-11-25 | 4129.15 |
| 2010-11-24 | 4041.89 |
| 2010-11-23 | 4100.06 |
| 2010-11-22 | 4111.70 |
| 2010-11-19 | 4143.69 |
| 2010-11-18 | 4085.52 |
| 2010-11-17 | 3983.72 |
| 2010-11-16 | 4038.98 |
| 2010-11-15 | 4001.17 |
| 2010-11-12 | 3969.17 |
| 2010-11-11 | 4036.07 |
| 2010-11-10 | 4158.23 |
| 2010-11-09 | 4088.43 |
| 2010-11-08 | 4082.61 |
| 2010-11-05 | 4184.41 |
| 2010-11-04 | 4114.60 |
| 2010-11-03 | 4036.07 |
| 2010-11-02 | 3870.28 |
| 2010-11-01 | 3905.18 |
| 2010-10-29 | 3966.26 |
| 2010-10-28 | 3931.36 |
| 2010-10-27 | 3943.00 |
| 2010-10-26 | 4012.80 |
| 2010-10-25 | 4006.99 |
| 2010-10-22 | 4056.43 |
| 2010-10-21 | 3983.72 |
| 2010-10-20 | 4006.99 |
| 2010-10-19 | 4053.52 |
| 2010-10-18 | 4117.51 |
| 2010-10-15 | 4137.87 |
| 2010-10-14 | 4047.71 |
| 2010-10-13 | 3969.17 |
| 2010-10-12 | 3977.90 |
| 2010-10-11 | 3916.82 |
| 2010-10-08 | 4001.17 |
| 2010-10-07 | 4001.17 |
| 2010-10-06 | 4036.07 |
| 2010-10-05 | 4059.34 |
| 2010-10-04 | 4105.88 |
| 2010-09-30 | 3925.54 |
| 2010-09-29 | 3974.99 |
| 2010-09-28 | 3913.91 |
| 2010-09-27 | 3945.90 |
| 2010-09-24 | 3855.74 |
| 2010-09-22 | 3838.28 |
| 2010-09-21 | 3797.56 |
| 2010-09-20 | 3739.39 |
| 2010-09-17 | 3768.48 |
| 2010-09-16 | 3736.48 |
| 2010-09-15 | 3742.30 |
| 2010-09-14 | 3771.39 |
| 2010-09-13 | 3742.30 |
| 2010-09-10 | 3719.03 |
| 2010-09-09 | 3681.22 |
| 2010-09-08 | 3780.11 |
| 2010-09-07 | 3879.01 |
| 2010-09-06 | 3855.74 |
| 2010-09-03 | 3774.29 |
| 2010-09-02 | 3652.13 |
| 2010-09-01 | 3660.86 |
| 2010-08-31 | 3561.96 |
| 2010-08-30 | 3550.33 |
| 2010-08-27 | 3588.14 |
| 2010-08-26 | 3553.24 |
| 2010-08-25 | 3608.50 |
| 2010-08-24 | 3623.05 |
| 2010-08-23 | 3704.49 |
| 2010-08-20 | 3803.38 |
| 2010-08-19 | 3777.20 |
| 2010-08-18 | 3797.56 |
| 2010-08-17 | 3748.12 |
| 2010-08-16 | 3727.76 |
| 2010-08-13 | 3684.13 |
| 2010-08-12 | 3794.66 |
| 2010-08-11 | 3945.21 |
| 2010-08-10 | 3973.62 |
| 2010-08-09 | 3942.37 |
| 2010-08-06 | 3953.74 |
| 2010-08-05 | 3942.37 |
| 2010-08-04 | 4078.73 |
| 2010-08-03 | 3962.26 |
| 2010-08-02 | 3879.88 |
| 2010-07-30 | 3933.85 |
| 2010-07-29 | 3965.10 |
| 2010-07-28 | 3581.60 |
| 2010-07-27 | 3558.87 |
| 2010-07-26 | 3578.76 |
| 2010-07-23 | 3442.40 |
| 2010-07-22 | 3374.23 |
| 2010-07-21 | 3405.47 |
| 2010-07-20 | 3379.91 |
| 2010-07-19 | 3388.43 |
| 2010-07-16 | 3422.52 |
| 2010-07-15 | 3425.36 |
| 2010-07-14 | 3584.44 |
| 2010-07-13 | 3436.72 |
| 2010-07-12 | 3422.52 |
| 2010-07-09 | 3408.31 |
| 2010-07-08 | 3422.52 |
| 2010-07-07 | 3308.89 |
| 2010-07-06 | 3257.76 |
| 2010-07-05 | 3280.48 |
| 2010-07-02 | 3402.63 |
| 2010-06-30 | 3371.38 |
| 2010-06-29 | 3536.15 |
| 2010-06-28 | 3598.64 |
| 2010-06-25 | 3575.92 |
| 2010-06-24 | 3550.35 |
| 2010-06-23 | 3530.47 |
| 2010-06-22 | 3538.99 |
| 2010-06-21 | 3536.15 |
| 2010-06-18 | 3445.24 |
| 2010-06-17 | 3519.10 |
| 2010-06-15 | 3396.95 |
| 2010-06-14 | 3524.78 |
| 2010-06-11 | 3439.56 |
| 2010-06-10 | 3317.41 |
| 2010-06-09 | 3402.63 |
| 2010-06-08 | 3431.04 |
| 2010-06-07 | 3544.67 |
| 2010-06-04 | 3570.24 |
| 2010-06-03 | 3556.03 |
| 2010-06-02 | 3365.70 |
| 2010-06-01 | 3394.11 |
| 2010-05-31 | 3263.44 |
| 2010-05-28 | 3411.16 |
| 2010-05-27 | 3252.07 |
| 2010-05-26 | 3146.97 |
| 2010-05-25 | 2945.27 |
| 2010-05-24 | 3337.30 |
| 2010-05-20 | 3223.67 |
| 2010-05-19 | 3360.02 |
| 2010-05-18 | 3507.74 |
| 2010-05-17 | 3368.54 |
| 2010-05-14 | 3698.07 |
| 2010-05-13 | 3709.43 |
| 2010-05-12 | 3655.46 |
| 2010-05-11 | 3621.37 |
| 2010-05-10 | 3726.48 |
| 2010-05-07 | 3726.48 |
| 2010-05-06 | 3649.78 |
| 2010-05-05 | 3888.40 |
| 2010-05-04 | 4044.64 |
| 2010-05-03 | 4132.70 |
| 2010-04-30 | 4121.34 |
| 2010-04-29 | 4237.81 |
| 2010-04-28 | 4334.40 |
| 2010-04-27 | 4300.31 |
| 2010-04-26 | 4445.18 |
| 2010-04-23 | 4317.35 |
| 2010-04-22 | 4198.04 |
| 2010-04-21 | 3990.67 |
| 2010-04-20 | 4127.02 |
| 2010-04-19 | 4146.91 |
| 2010-04-16 | 4229.29 |
| 2010-04-15 | 4206.56 |
| 2010-04-14 | 4220.77 |
| 2010-04-13 | 4084.44 |
| 2010-04-12 | 4073.31 |
| 2010-04-09 | 4112.26 |
| 2010-04-08 | 4120.61 |
| 2010-04-07 | 4259.72 |
| 2010-04-01 | 4106.70 |
| 2010-03-31 | 3992.63 |
| 2010-03-30 | 4006.54 |
| 2010-03-29 | 3989.84 |
| 2010-03-26 | 3984.28 |
| 2010-03-25 | 4000.97 |
| 2010-03-24 | 4014.88 |
| 2010-03-23 | 3984.28 |
| 2010-03-22 | 4028.79 |
| 2010-03-19 | 4012.10 |
| 2010-03-18 | 4062.18 |
| 2010-03-17 | 4142.86 |
| 2010-03-16 | 3900.81 |
| 2010-03-15 | 3900.81 |
| 2010-03-12 | 3989.84 |
| 2010-03-11 | 3992.63 |
| 2010-03-10 | 4017.67 |
| 2010-03-09 | 4048.27 |
| 2010-03-08 | 4090.00 |
| 2010-03-05 | 3967.59 |
| 2010-03-04 | 3867.43 |
| 2010-03-03 | 3811.78 |
| 2010-03-02 | 3809.00 |
| 2010-03-01 | 3987.06 |
| 2010-02-26 | 3975.93 |
| 2010-02-25 | 3872.99 |
| 2010-02-24 | 3753.36 |
| 2010-02-23 | 3811.78 |
| 2010-02-22 | 3772.83 |
| 2010-02-19 | 3658.76 |
| 2010-02-18 | 3739.44 |
| 2010-02-17 | 3770.05 |
| 2010-02-12 | 3775.61 |
| 2010-02-11 | 3739.44 |
| 2010-02-10 | 3600.33 |
| 2010-02-09 | 3433.40 |
| 2010-02-08 | 3436.18 |
| 2010-02-05 | 3366.63 |
| 2010-02-04 | 3416.71 |
| 2010-02-03 | 3617.03 |
| 2010-02-02 | 3575.29 |
| 2010-02-01 | 3536.34 |
| 2010-01-29 | 3489.05 |
| 2010-01-28 | 3722.75 |
| 2010-01-27 | 3519.65 |
| 2010-01-26 | 3461.22 |
| 2010-01-25 | 3850.73 |
| 2010-01-22 | 4156.78 |
| 2010-01-21 | 4131.74 |
| 2010-01-20 | 4073.31 |
| 2010-01-19 | 4042.70 |
| 2010-01-18 | 4078.87 |
| 2010-01-15 | 4000.97 |
| 2010-01-14 | 4059.40 |
| 2010-01-13 | 4084.44 |
| 2010-01-12 | 4070.53 |
| 2010-01-11 | 4167.90 |
| 2010-01-08 | 4106.70 |
| 2010-01-07 | 4042.70 |
| 2010-01-06 | 4237.46 |
| 2010-01-05 | 4179.03 |
| 2010-01-04 | 4039.92 |
| 2009-12-31 | 4009.32 |
| 2009-12-30 | 4014.88 |
| 2009-12-29 | 4048.27 |
| 2009-12-28 | 3992.63 |
| 2009-12-24 | 4112.26 |
| 2009-12-23 | 4023.23 |
| 2009-12-22 | 4290.32 |
| 2009-12-21 | 4053.83 |
| 2009-12-18 | 3845.17 |
| 2009-12-17 | 3756.14 |
| 2009-12-16 | 3797.87 |
| 2009-12-15 | 3800.65 |
| 2009-12-14 | 3981.50 |
| 2009-12-11 | 3847.95 |
| 2009-12-10 | 3781.18 |
| 2009-12-09 | 3795.09 |
| 2009-12-08 | 3703.28 |
| 2009-12-07 | 3603.12 |
| 2009-12-04 | 3614.25 |
| 2009-12-03 | 3525.21 |
| 2009-12-02 | 3497.39 |
| 2009-12-01 | 3544.69 |
| 2009-11-30 | 3425.06 |
| 2009-11-27 | 3313.77 |
| 2009-11-26 | 3413.93 |
| 2009-11-25 | 3405.58 |
| 2009-11-24 | 3558.60 |
| 2009-11-23 | 3483.48 |
| 2009-11-20 | 3358.28 |
| 2009-11-19 | 3600.33 |
| 2009-11-18 | 3539.13 |
| 2009-11-17 | 3781.18 |
| 2009-11-16 | 3608.68 |
| 2009-11-13 | 3494.61 |
| 2009-11-12 | 3441.75 |
| 2009-11-11 | 3464.01 |
| 2009-11-10 | 3402.80 |
| 2009-11-09 | 3391.67 |
| 2009-11-06 | 3241.43 |
| 2009-11-05 | 3149.62 |
| 2009-11-04 | 3163.53 |
| 2009-11-03 | 3202.48 |
| 2009-11-02 | 3221.95 |
| 2009-10-30 | 3316.55 |
| 2009-10-29 | 3068.93 |
| 2009-10-28 | 3191.35 |
| 2009-10-27 | 3144.05 |
| 2009-10-23 | 3171.87 |
| 2009-10-22 | 3052.24 |
| 2009-10-21 | 3127.36 |
| 2009-10-20 | 3210.83 |
| 2009-10-19 | 3130.14 |
| 2009-10-16 | 3180.22 |
| 2009-10-15 | 3183.00 |
| 2009-10-14 | 3283.16 |
| 2009-10-13 | 3119.01 |
| 2009-10-12 | 2991.03 |
| 2009-10-09 | 2965.99 |
| 2009-10-08 | 2968.77 |
| 2009-10-07 | 3016.07 |
| 2009-10-06 | 3043.89 |
| 2009-10-05 | 2949.30 |
| 2009-10-02 | 2982.68 |
| 2009-09-30 | 2957.64 |
| 2009-09-29 | 2904.78 |
| 2009-09-28 | 2818.53 |
| 2009-09-25 | 2832.45 |
| 2009-09-24 | 2818.53 |
| 2009-09-23 | 2927.04 |
| 2009-09-22 | 2748.98 |
| 2009-09-21 | 2701.68 |
| 2009-09-18 | 2684.99 |
| 2009-09-17 | 2801.84 |
| 2009-09-16 | 2693.33 |
| 2009-09-15 | 2671.08 |
| 2009-09-14 | 2721.16 |
| 2009-09-11 | 2679.42 |
| 2009-09-10 | 2676.64 |
| 2009-09-09 | 2621.00 |
| 2009-09-08 | 2701.68 |
| 2009-09-07 | 2774.02 |
| 2009-09-04 | 2646.04 |
| 2009-09-03 | 2618.22 |
| 2009-09-02 | 2595.96 |
| 2009-09-01 | 2618.22 |
| 2009-08-31 | 2662.73 |
| 2009-08-28 | 2698.90 |
| 2009-08-27 | 2746.20 |
| 2009-08-26 | 2740.63 |
| 2009-08-25 | 2723.94 |
| 2009-08-24 | 2787.93 |
| 2009-08-21 | 2732.29 |
| 2009-08-20 | 2629.34 |
| 2009-08-19 | 2590.39 |
| 2009-08-18 | 2662.73 |
| 2009-08-17 | 2743.41 |
| 2009-08-14 | 2838.01 |
| 2009-08-13 | 2821.32 |
| 2009-08-12 | 2851.92 |
| 2009-08-11 | 2887.68 |
| 2009-08-10 | 2887.68 |
| 2009-08-07 | 2763.89 |
| 2009-08-06 | 2802.40 |
| 2009-08-05 | 2827.16 |
| 2009-08-04 | 2989.48 |
| 2009-08-03 | 2813.41 |
| 2009-07-31 | 2794.15 |
| 2009-07-30 | 2744.63 |
| 2009-07-29 | 2620.83 |
| 2009-07-28 | 2623.58 |
| 2009-07-27 | 2634.58 |
| 2009-07-24 | 2741.88 |
| 2009-07-23 | 2794.15 |
| 2009-07-22 | 2686.86 |
| 2009-07-21 | 2560.31 |
| 2009-07-20 | 2466.77 |
| 2009-07-17 | 2392.49 |
| 2009-07-16 | 2422.75 |
| 2009-07-15 | 2510.79 |
| 2009-07-14 | 2279.69 |
| 2009-07-13 | 2249.43 |
| 2009-07-10 | 2254.93 |
| 2009-07-09 | 2249.43 |
| 2009-07-08 | 2208.17 |
| 2009-07-07 | 2191.66 |
| 2009-07-06 | 2199.91 |
| 2009-07-03 | 2210.92 |
| 2009-07-02 | 2199.91 |
| 2009-06-30 | 2092.62 |
| 2009-06-29 | 2197.16 |
| 2009-06-26 | 2210.92 |
| 2009-06-25 | 2320.96 |
| 2009-06-24 | 2188.91 |
| 2009-06-23 | 2175.15 |
| 2009-06-22 | 2216.42 |
| 2009-06-19 | 2285.20 |
| 2009-06-18 | 2194.41 |
| 2009-06-17 | 2285.20 |
| 2009-06-16 | 2304.45 |
| 2009-06-15 | 2318.21 |
| 2009-06-12 | 2298.95 |
| 2009-06-11 | 2235.68 |
| 2009-06-10 | 2254.93 |
| 2009-06-09 | 2353.97 |
| 2009-06-08 | 2444.76 |
| 2009-06-05 | 2442.01 |
| 2009-06-04 | 2483.27 |
| 2009-06-03 | 2519.04 |
| 2009-06-02 | 2444.76 |
| 2009-06-01 | 2395.24 |
| 2009-05-29 | 2400.74 |
| 2009-05-27 | 2265.94 |
| 2009-05-26 | 2153.14 |
| 2009-05-25 | 2180.65 |
| 2009-05-22 | 2109.13 |
| 2009-05-21 | 2114.63 |
| 2009-05-20 | 2103.62 |
| 2009-05-19 | 2032.10 |
| 2009-05-18 | 1908.30 |
| 2009-05-15 | 1902.79 |
| 2009-05-14 | 1905.55 |
| 2009-05-13 | 1919.30 |
| 2009-05-12 | 2051.35 |
| 2009-05-11 | 1990.83 |
| 2009-05-08 | 1941.31 |
| 2009-05-07 | 1944.06 |
| 2009-05-06 | 1968.82 |
| 2009-05-05 | 2045.85 |
| 2009-05-04 | 1880.79 |
| 2009-04-30 | 1820.26 |
| 2009-04-29 | 1718.47 |
| 2009-04-28 | 1751.48 |
| 2009-04-27 | 1858.78 |
| 2009-04-24 | 1861.53 |
| 2009-04-23 | 1869.78 |
| 2009-04-22 | 1935.81 |
| 2009-04-21 | 1806.51 |
| 2009-04-20 | 1765.24 |
| 2009-04-17 | 1825.76 |
| 2009-04-16 | 1740.48 |
| 2009-04-15 | 1707.47 |
| 2009-04-14 | 1652.45 |
| 2009-04-09 | 1546.81 |
| 2009-04-08 | 1560.35 |
| 2009-04-07 | 1557.65 |
| 2009-04-06 | 1730.99 |
| 2009-04-03 | 1695.78 |
| 2009-04-02 | 1573.90 |
| 2009-04-01 | 1498.06 |
| 2009-03-31 | 1370.75 |
| 2009-03-30 | 1346.38 |
| 2009-03-27 | 1405.97 |
| 2009-03-26 | 1435.76 |
| 2009-03-25 | 1484.51 |
| 2009-03-24 | 1419.51 |
| 2009-03-23 | 1403.26 |
| 2009-03-20 | 1297.62 |
| 2009-03-19 | 1370.75 |
| 2009-03-18 | 1354.50 |
| 2009-03-17 | 1389.71 |
| 2009-03-16 | 1392.42 |
| 2009-03-13 | 1389.71 |
| 2009-03-12 | 1238.03 |
| 2009-03-11 | 1178.45 |
| 2009-03-10 | 1118.86 |
| 2009-03-09 | 1105.31 |
| 2009-03-06 | 1135.11 |
| 2009-03-05 | 1178.45 |
| 2009-03-04 | 1045.73 |
| 2009-03-03 | 1048.43 |
| 2009-03-02 | 1034.89 |
| 2009-02-27 | 1102.61 |
| 2009-02-26 | 1080.94 |
| 2009-02-25 | 1194.70 |
| 2009-02-24 | 1197.41 |
| 2009-02-23 | 1254.29 |
| 2009-02-20 | 1308.46 |
| 2009-02-19 | 1389.71 |
| 2009-02-18 | 1408.67 |
| 2009-02-17 | 1449.30 |
| 2009-02-16 | 1305.75 |
| 2009-02-13 | 1221.78 |
| 2009-02-12 | 1189.28 |
| 2009-02-11 | 1200.11 |
| 2009-02-10 | 1281.37 |
| 2009-02-09 | 1278.66 |
| 2009-02-06 | 1308.46 |
| 2009-02-05 | 1235.33 |
| 2009-02-04 | 1173.03 |
| 2009-02-03 | 1200.11 |
| 2009-02-02 | 1197.41 |
| 2009-01-30 | 1200.11 |
| 2009-01-29 | 1248.87 |
| 2009-01-23 | 1051.14 |
| 2009-01-22 | 1059.27 |
| 2009-01-21 | 1067.39 |
| 2009-01-20 | 1145.94 |
| 2009-01-19 | 1159.49 |
| 2009-01-16 | 1151.36 |
| 2009-01-15 | 1129.69 |
| 2009-01-14 | 1232.62 |
| 2009-01-13 | 1368.05 |
| 2009-01-12 | 1411.38 |
| 2009-01-09 | 1414.09 |
| 2009-01-08 | 1411.38 |
| 2009-01-07 | 1435.76 |
| 2009-01-06 | 1381.59 |
| 2009-01-05 | 1316.58 |
| 2009-01-02 | 1262.41 |
| 2008-12-31 | 1275.95 |
| 2008-12-30 | 1267.83 |
| 2008-12-29 | 1308.46 |
| 2008-12-24 | 1273.25 |
| 2008-12-23 | 1248.87 |
| 2008-12-22 | 1254.29 |
| 2008-12-19 | 1248.87 |
| 2008-12-18 | 1286.79 |
| 2008-12-17 | 1322.00 |
| 2008-12-16 | 1289.50 |
| 2008-12-15 | 1248.87 |
| 2008-12-12 | 1162.19 |
| 2008-12-11 | 1246.16 |
| 2008-12-10 | 1075.52 |
| 2008-12-09 | 1059.27 |
| 2008-12-08 | 1075.52 |
| 2008-12-05 | 1024.06 |
| 2008-12-04 | 1013.22 |
| 2008-12-03 | 1089.06 |
| 2008-12-02 | 1140.53 |
| 2008-12-01 | 1173.03 |
| 2008-11-28 | 1064.69 |
| 2008-11-27 | 1053.85 |
| 2008-11-26 | 1064.69 |
| 2008-11-25 | 1064.69 |
| 2008-11-24 | 1032.18 |
| 2008-11-21 | 971.51 |
| 2008-11-20 | 980.18 |
| 2008-11-19 | 1053.85 |
| 2008-11-18 | 1040.31 |
| 2008-11-17 | 1061.98 |
| 2008-11-14 | 1051.14 |
| 2008-11-13 | 1059.27 |
| 2008-11-12 | 1048.43 |
| 2008-11-11 | 1086.35 |
| 2008-11-10 | 1213.66 |
| 2008-11-07 | 1210.95 |
| 2008-11-06 | 1254.29 |
| 2008-11-05 | 1335.54 |
| 2008-11-04 | 1311.17 |
| 2008-11-03 | 1335.54 |
| 2008-10-31 | 1267.83 |
| 2008-10-30 | 1606.40 |
| 2008-10-29 | 1460.14 |
| 2008-10-28 | 1549.52 |
| 2008-10-27 | 1503.47 |
| 2008-10-24 | 1609.11 |
| 2008-10-23 | 1701.20 |
| 2008-10-22 | 1660.57 |
| 2008-10-21 | 1801.42 |
| 2008-10-20 | 1850.17 |
| 2008-10-17 | 2034.35 |
| 2008-10-16 | 2039.77 |
| 2008-10-15 | 2121.03 |
| 2008-10-14 | 2175.20 |
| 2008-10-13 | 1993.72 |
| 2008-10-10 | 1804.12 |
| 2008-10-09 | 1955.80 |
| 2008-10-08 | 1947.68 |
| 2008-10-06 | 2202.28 |
| 2008-10-03 | 2337.71 |
| 2008-10-02 | 2337.71 |
| 2008-09-30 | 2302.50 |
| 2008-09-29 | 2313.34 |
| 2008-09-26 | 2335.00 |
| 2008-09-25 | 2324.17 |
| 2008-09-24 | 2337.71 |
| 2008-09-23 | 2343.13 |
| 2008-09-22 | 2584.19 |
| 2008-09-19 | 2557.11 |
| 2008-09-18 | 2446.06 |
| 2008-09-17 | 2554.40 |
| 2008-09-16 | 2551.69 |
| 2008-09-12 | 2540.86 |
| 2008-09-11 | 2402.72 |
| 2008-09-10 | 2429.80 |
| 2008-09-09 | 2546.27 |
| 2008-09-08 | 2744.00 |
| 2008-09-05 | 2668.16 |
| 2008-09-04 | 2754.83 |
| 2008-09-03 | 2857.76 |
| 2008-09-02 | 2781.92 |
| 2008-09-01 | 2771.08 |
| 2008-08-29 | 2771.08 |
| 2008-08-28 | 2733.16 |
| 2008-08-27 | 2749.42 |
| 2008-08-26 | 2651.91 |
| 2008-08-25 | 2616.70 |
| 2008-08-21 | 2546.27 |
| 2008-08-20 | 2692.54 |
| 2008-08-19 | 2689.83 |
| 2008-08-18 | 2798.17 |
| 2008-08-15 | 2787.34 |
| 2008-08-14 | 2771.08 |
| 2008-08-13 | 2722.33 |
| 2008-08-12 | 2719.69 |
| 2008-08-11 | 2669.58 |
| 2008-08-08 | 2574.62 |
| 2008-08-07 | 2703.87 |
| 2008-08-05 | 2722.33 |
| 2008-08-04 | 2872.68 |
| 2008-08-01 | 2870.04 |
| 2008-07-31 | 2867.40 |
| 2008-07-30 | 2906.97 |
| 2008-07-29 | 2854.21 |
| 2008-07-28 | 2851.58 |
| 2008-07-25 | 2830.48 |
| 2008-07-24 | 2870.04 |
| 2008-07-23 | 2938.62 |
| 2008-07-22 | 2885.87 |
| 2008-07-21 | 2796.19 |
| 2008-07-18 | 2775.08 |
| 2008-07-17 | 2695.95 |
| 2008-07-16 | 2709.14 |
| 2008-07-15 | 2577.26 |
| 2008-07-14 | 2790.91 |
| 2008-07-11 | 2822.56 |
| 2008-07-10 | 2743.43 |
| 2008-07-09 | 2806.74 |
| 2008-07-08 | 2722.33 |
| 2008-07-07 | 2764.53 |
| 2008-07-04 | 2819.92 |
| 2008-07-03 | 2701.23 |
| 2008-07-02 | 2780.36 |
| 2008-06-30 | 3004.56 |
| 2008-06-27 | 3081.06 |
| 2008-06-26 | 3276.25 |
| 2008-06-25 | 3173.38 |
| 2008-06-24 | 3117.98 |
| 2008-06-23 | 3104.80 |
| 2008-06-20 | 3117.98 |
| 2008-06-19 | 3197.11 |
| 2008-06-18 | 3276.25 |
| 2008-06-17 | 3186.56 |
| 2008-06-16 | 3052.04 |
| 2008-06-13 | 2917.52 |
| 2008-06-12 | 2938.62 |
| 2008-06-11 | 3059.95 |
| 2008-06-10 | 3070.51 |
| 2008-06-06 | 3152.27 |
| 2008-06-05 | 3123.26 |
| 2008-06-04 | 3228.77 |
| 2008-06-03 | 3191.84 |
| 2008-06-02 | 3107.43 |
| 2008-05-30 | 3157.55 |
| 2008-05-29 | 3133.81 |
| 2008-05-28 | 3096.88 |
| 2008-05-27 | 3112.71 |
| 2008-05-26 | 3133.81 |
| 2008-05-23 | 3141.72 |
| 2008-05-22 | 3207.67 |
| 2008-05-21 | 3120.62 |
| 2008-05-20 | 3223.49 |
| 2008-05-19 | 3223.49 |
| 2008-05-16 | 3276.25 |
| 2008-05-15 | 3365.93 |
| 2008-05-14 | 3160.19 |
| 2008-05-13 | 3281.52 |
| 2008-05-09 | 3173.38 |
| 2008-05-08 | 3033.58 |
| 2008-05-07 | 3070.51 |
| 2008-05-06 | 2788.27 |
| 2008-05-05 | 2743.43 |
| 2008-05-02 | 2796.19 |
| 2008-04-30 | 2701.23 |
| 2008-04-29 | 2740.79 |
| 2008-04-28 | 2748.71 |
| 2008-04-25 | 2648.47 |
| 2008-04-24 | 2640.56 |
| 2008-04-23 | 2611.55 |
| 2008-04-22 | 2627.37 |
| 2008-04-21 | 2695.95 |
| 2008-04-18 | 2672.21 |
| 2008-04-17 | 2653.75 |
| 2008-04-16 | 2587.81 |
| 2008-04-15 | 2569.34 |
| 2008-04-14 | 2735.52 |
| 2008-04-11 | 2656.39 |
| 2008-04-10 | 2695.95 |
| 2008-04-09 | 2751.34 |
| 2008-04-08 | 2761.61 |
| 2008-04-07 | 2735.95 |
| 2008-04-03 | 2800.11 |
| 2008-04-02 | 2851.44 |
| 2008-04-01 | 2774.44 |
| 2008-03-31 | 2782.14 |
| 2008-03-28 | 2702.58 |
| 2008-03-27 | 2720.55 |
| 2008-03-26 | 2723.11 |
| 2008-03-25 | 2599.92 |
| 2008-03-20 | 2617.89 |
| 2008-03-19 | 2494.70 |
| 2008-03-18 | 2466.47 |
| 2008-03-17 | 2463.90 |
| 2008-03-14 | 2623.02 |
| 2008-03-13 | 2687.18 |
| 2008-03-12 | 2682.05 |
| 2008-03-11 | 2633.29 |
| 2008-03-10 | 2543.46 |
| 2008-03-07 | 2476.73 |
| 2008-03-06 | 2507.53 |
| 2008-03-05 | 2512.66 |
| 2008-03-04 | 2492.13 |
| 2008-03-03 | 2610.19 |
| 2008-02-29 | 2594.79 |
| 2008-02-28 | 2715.41 |
| 2008-02-27 | 2625.59 |
| 2008-02-26 | 2548.59 |
| 2008-02-25 | 2461.33 |
| 2008-02-22 | 2571.69 |
| 2008-02-21 | 2528.06 |
| 2008-02-20 | 2558.86 |
| 2008-02-19 | 2445.94 |
| 2008-02-18 | 2304.78 |
| 2008-02-15 | 2312.48 |
| 2008-02-14 | 2394.61 |
| 2008-02-13 | 2325.31 |
| 2008-02-12 | 2258.58 |
| 2008-02-11 | 2179.02 |
| 2008-02-06 | 2209.82 |
| 2008-02-05 | 2225.22 |
| 2008-02-04 | 2158.49 |
| 2008-02-01 | 2143.09 |
| 2008-01-31 | 2217.52 |
| 2008-01-30 | 2107.16 |
| 2008-01-29 | 2058.40 |
| 2008-01-28 | 2117.43 |
| 2008-01-25 | 2261.15 |
| 2008-01-24 | 2055.83 |
| 2008-01-23 | 2060.97 |
| 2008-01-22 | 2078.93 |
| 2008-01-21 | 2107.16 |
| 2008-01-18 | 2297.08 |
| 2008-01-17 | 2356.11 |
| 2008-01-16 | 2286.81 |
| 2008-01-15 | 2399.74 |
| 2008-01-14 | 2381.77 |
| 2008-01-11 | 2471.60 |
| 2008-01-10 | 2420.27 |
| 2008-01-09 | 2466.47 |
| 2008-01-08 | 2530.63 |
| 2008-01-07 | 2589.66 |
| 2008-01-04 | 2761.61 |
| 2008-01-03 | 2820.64 |
| 2008-01-02 | 2931.00 |
| 2007-12-31 | 2843.74 |
| 2007-12-28 | 2825.77 |
| 2007-12-27 | 2769.31 |
| 2007-12-24 | 2897.63 |
| 2007-12-21 | 2877.10 |
| 2007-12-20 | 2794.97 |
| 2007-12-19 | 2766.74 |
| 2007-12-18 | 2753.91 |
| 2007-12-17 | 2682.05 |
| 2007-12-14 | 2592.22 |
| 2007-12-13 | 2664.09 |
| 2007-12-12 | 2620.46 |
| 2007-12-11 | 2723.11 |
| 2007-12-10 | 2723.11 |
| 2007-12-07 | 2648.69 |
| 2007-12-06 | 2651.25 |
| 2007-12-05 | 2602.49 |
| 2007-12-04 | 2569.13 |
| 2007-12-03 | 2620.46 |
| 2007-11-30 | 2728.25 |
| 2007-11-29 | 2671.78 |
| 2007-11-28 | 2530.63 |
| 2007-11-27 | 2512.66 |
| 2007-11-26 | 2556.29 |
| 2007-11-23 | 2594.79 |
| 2007-11-22 | 2646.12 |
| 2007-11-21 | 2766.74 |
| 2007-11-20 | 2828.34 |
| 2007-11-19 | 2815.51 |
| 2007-11-16 | 2766.74 |
| 2007-11-15 | 2802.67 |
| 2007-11-14 | 2761.61 |
| 2007-11-13 | 2630.72 |
| 2007-11-12 | 2725.68 |
| 2007-11-09 | 2774.44 |
| 2007-11-08 | 2866.84 |
| 2007-11-07 | 2984.89 |
| 2007-11-06 | 3115.78 |
| 2007-11-05 | 3020.82 |
| 2007-11-02 | 3079.85 |
| 2007-11-01 | 3069.59 |
| 2007-10-31 | 3000.29 |
| 2007-10-30 | 3043.92 |
| 2007-10-29 | 3177.38 |
| 2007-10-26 | 3308.27 |
| 2007-10-25 | 3287.74 |
| 2007-10-24 | 3300.57 |
| 2007-10-23 | 3416.06 |
| 2007-10-22 | 3467.39 |
| 2007-10-18 | 3562.35 |
| 2007-10-17 | 3441.72 |
| 2007-10-16 | 3416.06 |
| 2007-10-15 | 3449.42 |
| 2007-10-12 | 3303.14 |
| 2007-10-11 | 3390.40 |
| 2007-10-10 | 3416.06 |
| 2007-10-09 | 3462.26 |
| 2007-10-08 | 3493.05 |
| 2007-10-05 | 3493.05 |
| 2007-10-04 | 3482.79 |
| 2007-10-03 | 3603.41 |
| 2007-10-02 | 3570.05 |
| 2007-09-28 | 3428.89 |
| 2007-09-27 | 3339.07 |
| 2007-09-25 | 3221.01 |
| 2007-09-24 | 3213.31 |
| 2007-09-21 | 3136.31 |
| 2007-09-20 | 3256.94 |
| 2007-09-19 | 3254.37 |
| 2007-09-18 | 3187.64 |
| 2007-09-17 | 3262.07 |
| 2007-09-14 | 3323.67 |
| 2007-09-13 | 3277.47 |
| 2007-09-12 | 3323.67 |
| 2007-09-11 | 3285.17 |
| 2007-09-10 | 3326.23 |
| 2007-09-07 | 3357.03 |
| 2007-09-06 | 3413.49 |
| 2007-09-05 | 3541.82 |
| 2007-09-04 | 3326.23 |
| 2007-09-03 | 3349.33 |
| 2007-08-31 | 3449.42 |
| 2007-08-30 | 3164.55 |
| 2007-08-29 | 3102.95 |
| 2007-08-28 | 3272.34 |
| 2007-08-27 | 3238.97 |
| 2007-08-24 | 3236.41 |
| 2007-08-23 | 3236.41 |
| 2007-08-22 | 3141.45 |
| 2007-08-21 | 3046.49 |
| 2007-08-20 | 2907.90 |
| 2007-08-17 | 2851.44 |
| 2007-08-16 | 2954.10 |
| 2007-08-15 | 3159.41 |
| 2007-08-14 | 3244.11 |
| 2007-08-13 | 3282.60 |
| 2007-08-10 | 3355.59 |
| 2007-08-09 | 3315.32 |
| 2007-08-08 | 3418.51 |
| 2007-08-07 | 3327.91 |
| 2007-08-06 | 3365.66 |
| 2007-08-03 | 3516.67 |
| 2007-08-02 | 3471.36 |
| 2007-08-01 | 3388.31 |
| 2007-07-31 | 3536.80 |
| 2007-07-30 | 3335.46 |
| 2007-07-27 | 3355.59 |
| 2007-07-26 | 3544.35 |
| 2007-07-25 | 3405.93 |
| 2007-07-24 | 3307.77 |
| 2007-07-23 | 3264.99 |
| 2007-07-20 | 3287.64 |
| 2007-07-19 | 3144.18 |
| 2007-07-18 | 3068.67 |
| 2007-07-17 | 3048.54 |
| 2007-07-16 | 2945.35 |
| 2007-07-13 | 2920.18 |
| 2007-07-12 | 2917.66 |
| 2007-07-11 | 2819.51 |
| 2007-07-10 | 2872.36 |
| 2007-07-09 | 2837.13 |
| 2007-07-06 | 2811.96 |
| 2007-07-05 | 2917.66 |
| 2007-07-04 | 2749.04 |
| 2007-07-03 | 2804.41 |
| 2007-06-29 | 2751.55 |
| 2007-06-28 | 2660.95 |
| 2007-06-27 | 2643.33 |
| 2007-06-26 | 2796.86 |
| 2007-06-25 | 2940.32 |
| 2007-06-22 | 2970.52 |
| 2007-06-21 | 2910.11 |
| 2007-06-20 | 2713.80 |
| 2007-06-18 | 2600.55 |
| 2007-06-15 | 2615.65 |
| 2007-06-14 | 2615.65 |
| 2007-06-13 | 2572.86 |
| 2007-06-12 | 2623.20 |
| 2007-06-11 | 2575.38 |
| 2007-06-08 | 2537.63 |
| 2007-06-07 | 2572.86 |
| 2007-06-06 | 2630.75 |
| 2007-06-05 | 2603.06 |
| 2007-06-04 | 2618.16 |
| 2007-06-01 | 2653.40 |
| 2007-05-31 | 2572.86 |
| 2007-05-30 | 2605.58 |
| 2007-05-29 | 2774.21 |
| 2007-05-28 | 2733.94 |
| 2007-05-25 | 2728.90 |
| 2007-05-23 | 2744.00 |
| 2007-05-22 | 2673.53 |
| 2007-05-21 | 2736.45 |
| 2007-05-18 | 2744.00 |
| 2007-05-17 | 2738.97 |
| 2007-05-16 | 2804.41 |
| 2007-05-15 | 2688.63 |
| 2007-05-14 | 2618.16 |
| 2007-05-11 | 2582.93 |
| 2007-05-10 | 2585.44 |
| 2007-05-09 | 2585.44 |
| 2007-05-08 | 2552.73 |
| 2007-05-07 | 2582.93 |
| 2007-05-04 | 2608.10 |
| 2007-05-03 | 2630.75 |
| 2007-05-02 | 2431.92 |
| 2007-04-30 | 2396.68 |
| 2007-04-27 | 2361.45 |
| 2007-04-26 | 2416.82 |
| 2007-04-25 | 2462.12 |
| 2007-04-24 | 2416.82 |
| 2007-04-23 | 2381.58 |
| 2007-04-20 | 2462.12 |
| 2007-04-19 | 2406.75 |
| 2007-04-18 | 2434.44 |
| 2007-04-17 | 2343.83 |
| 2007-04-16 | 2358.93 |
| 2007-04-13 | 2444.50 |
| 2007-04-12 | 2449.54 |
| 2007-04-11 | 2383.16 |
| 2007-04-10 | 2383.16 |
| 2007-04-04 | 2260.23 |
| 2007-04-03 | 2211.06 |
| 2007-04-02 | 2134.84 |
| 2007-03-30 | 2166.80 |
| 2007-03-29 | 2144.67 |
| 2007-03-28 | 2161.88 |
| 2007-03-27 | 2176.64 |
| 2007-03-26 | 2201.22 |
| 2007-03-23 | 2117.63 |
| 2007-03-22 | 2220.89 |
| 2007-03-21 | 2063.54 |
| 2007-03-20 | 2095.50 |
| 2007-03-19 | 2063.54 |
| 2007-03-16 | 2038.96 |
| 2007-03-15 | 2063.54 |
| 2007-03-14 | 2127.46 |
| 2007-03-13 | 2198.76 |
| 2007-03-12 | 2161.88 |
| 2007-03-09 | 2142.22 |
| 2007-03-08 | 2255.31 |
| 2007-03-07 | 2284.81 |
| 2007-03-06 | 2230.72 |
| 2007-03-05 | 2188.93 |
| 2007-03-02 | 2260.23 |
| 2007-03-01 | 2176.64 |
| 2007-02-28 | 2142.22 |
| 2007-02-27 | 2184.01 |
| 2007-02-26 | 2245.48 |
| 2007-02-23 | 2292.19 |
| 2007-02-22 | 2316.77 |
| 2007-02-21 | 2316.77 |
| 2007-02-16 | 2326.61 |
| 2007-02-15 | 2267.60 |
| 2007-02-14 | 2309.40 |
| 2007-02-13 | 2262.69 |
| 2007-02-12 | 2324.15 |
| 2007-02-09 | 2255.31 |
| 2007-02-08 | 2319.23 |
| 2007-02-07 | 2260.23 |
| 2007-02-06 | 2262.69 |
| 2007-02-05 | 2257.77 |
| 2007-02-02 | 2230.72 |
| 2007-02-01 | 2220.89 |
| 2007-01-31 | 2215.97 |
| 2007-01-30 | 2213.51 |
| 2007-01-29 | 2223.35 |
| 2007-01-26 | 2169.26 |
| 2007-01-25 | 2090.59 |
| 2007-01-24 | 2127.46 |
| 2007-01-23 | 2152.05 |
| 2007-01-22 | 2144.67 |
| 2007-01-19 | 2159.43 |
| 2007-01-18 | 2110.25 |
| 2007-01-17 | 2137.30 |
| 2007-01-16 | 2186.47 |
| 2007-01-15 | 2257.77 |
| 2007-01-12 | 2250.39 |
| 2007-01-11 | 2161.88 |
| 2007-01-10 | 2093.04 |
| 2007-01-09 | 2088.13 |
| 2007-01-08 | 2088.13 |
| 2007-01-05 | 2100.42 |
| 2007-01-04 | 2063.54 |
| 2007-01-03 | 2066.00 |
| 2007-01-02 | 2046.33 |
| 2006-12-29 | 2029.12 |
| 2006-12-28 | 2021.75 |
| 2006-12-27 | 2038.96 |
| 2006-12-22 | 2043.87 |
| 2006-12-21 | 2014.37 |
| 2006-12-20 | 2004.54 |
| 2006-12-19 | 2009.45 |
| 2006-12-18 | 2048.79 |
| 2006-12-15 | 2053.71 |
| 2006-12-14 | 2051.25 |
| 2006-12-13 | 2053.71 |
| 2006-12-12 | 2004.54 |
| 2006-12-11 | 1960.28 |
| 2006-12-08 | 2034.04 |
| 2006-12-07 | 2061.08 |
| 2006-12-06 | 2061.08 |
| 2006-12-05 | 2043.87 |
| 2006-12-04 | 1999.62 |
| 2006-12-01 | 2056.17 |
| 2006-11-30 | 1994.70 |
| 2006-11-29 | 1975.03 |
| 2006-11-28 | 2014.37 |
| 2006-11-27 | 2051.25 |
| 2006-11-24 | 1994.70 |
| 2006-11-23 | 2038.96 |
| 2006-11-22 | 2043.87 |
| 2006-11-21 | 1970.12 |
| 2006-11-20 | 1955.36 |
| 2006-11-17 | 2006.99 |
| 2006-11-16 | 1901.28 |
| 2006-11-15 | 1913.57 |
| 2006-11-14 | 1901.28 |
| 2006-11-13 | 1871.77 |
| 2006-11-10 | 1886.52 |
| 2006-11-09 | 1837.35 |
| 2006-11-08 | 1839.81 |
| 2006-11-07 | 1891.44 |
| 2006-11-06 | 1916.03 |
| 2006-11-03 | 1891.44 |
| 2006-11-02 | 1859.48 |
| 2006-11-01 | 1869.31 |
| 2006-10-31 | 1884.07 |
| 2006-10-27 | 1849.65 |
| 2006-10-26 | 1834.89 |
| 2006-10-25 | 1861.94 |
| 2006-10-24 | 1898.82 |
| 2006-10-23 | 1893.90 |
| 2006-10-20 | 1908.65 |
| 2006-10-19 | 1891.44 |
| 2006-10-18 | 1908.65 |
| 2006-10-17 | 1908.65 |
| 2006-10-16 | 1874.23 |
| 2006-10-13 | 1871.77 |
| 2006-10-12 | 1837.35 |
| 2006-10-11 | 1832.44 |
| 2006-10-10 | 1829.98 |
| 2006-10-09 | 1822.60 |
| 2006-10-06 | 1842.27 |
| 2006-10-05 | 1812.77 |
| 2006-10-04 | 1854.56 |
| 2006-10-03 | 1891.44 |
| 2006-09-29 | 1911.11 |
| 2006-09-28 | 1906.19 |
| 2006-09-27 | 1871.77 |
| 2006-09-26 | 1857.02 |
| 2006-09-25 | 1857.02 |
| 2006-09-22 | 1869.31 |
| 2006-09-21 | 1935.70 |
| 2006-09-20 | 1916.03 |
| 2006-09-19 | 1950.45 |
| 2006-09-18 | 1908.65 |
| 2006-09-15 | 1884.07 |
| 2006-09-14 | 1876.69 |
| 2006-09-13 | 1869.31 |
| 2006-09-12 | 1852.10 |
| 2006-09-11 | 1879.15 |
| 2006-09-08 | 1866.86 |
| 2006-09-07 | 1911.11 |
| 2006-09-06 | 1916.03 |
| 2006-09-05 | 1888.98 |
| 2006-09-04 | 1928.32 |
| 2006-09-01 | 1898.82 |
| 2006-08-31 | 1881.61 |
| 2006-08-30 | 1879.15 |
| 2006-08-29 | 1886.52 |
| 2006-08-28 | 1864.40 |
| 2006-08-25 | 1852.10 |
| 2006-08-24 | 1908.65 |
| 2006-08-23 | 1908.65 |
| 2006-08-22 | 1935.70 |
| 2006-08-21 | 1916.03 |
| 2006-08-18 | 1947.99 |
| 2006-08-17 | 1861.94 |
| 2006-08-16 | 1788.18 |
| 2006-08-15 | 1751.30 |
| 2006-08-14 | 1739.01 |
| 2006-08-11 | 1739.01 |
| 2006-08-10 | 1746.11 |
| 2006-08-09 | 1724.81 |
| 2006-08-08 | 1710.61 |
| 2006-08-07 | 1696.41 |
| 2006-08-04 | 1712.98 |
| 2006-08-03 | 1701.14 |
| 2006-08-02 | 1701.14 |
| 2006-08-01 | 1701.14 |
| 2006-07-31 | 1748.48 |
| 2006-07-28 | 1559.13 |
| 2006-07-27 | 1575.70 |
| 2006-07-26 | 1594.63 |
| 2006-07-25 | 1568.60 |
| 2006-07-24 | 1582.80 |
| 2006-07-21 | 1608.84 |
| 2006-07-20 | 1660.91 |
| 2006-07-19 | 1597.00 |
| 2006-07-18 | 1608.84 |
| 2006-07-17 | 1604.10 |
| 2006-07-14 | 1623.04 |
| 2006-07-13 | 1623.04 |
| 2006-07-12 | 1656.17 |
| 2006-07-11 | 1686.94 |
| 2006-07-10 | 1701.14 |
| 2006-07-07 | 1717.71 |
| 2006-07-06 | 1736.64 |
| 2006-07-05 | 1741.38 |
| 2006-07-04 | 1731.91 |
| 2006-07-03 | 1722.44 |
| 2006-06-30 | 1691.67 |
| 2006-06-29 | 1670.37 |
| 2006-06-28 | 1663.27 |
| 2006-06-27 | 1679.84 |
| 2006-06-26 | 1644.34 |
| 2006-06-23 | 1649.07 |
| 2006-06-22 | 1679.84 |
| 2006-06-21 | 1651.44 |
| 2006-06-20 | 1684.57 |
| 2006-06-19 | 1708.24 |
| 2006-06-16 | 1862.08 |
| 2006-06-15 | 1682.21 |
| 2006-06-14 | 1611.20 |
| 2006-06-13 | 1696.41 |
| 2006-06-12 | 1739.01 |
| 2006-06-09 | 1720.08 |
| 2006-06-08 | 1781.61 |
| 2006-06-07 | 1840.78 |
| 2006-06-06 | 1869.18 |
| 2006-06-05 | 1935.46 |
| 2006-06-02 | 1869.18 |
| 2006-06-01 | 1907.05 |
| 2006-05-30 | 1798.18 |
| 2006-05-29 | 1840.78 |
| 2006-05-26 | 1817.11 |
| 2006-05-25 | 1819.48 |
| 2006-05-24 | 1824.22 |
| 2006-05-23 | 1831.32 |
| 2006-05-22 | 1864.45 |
| 2006-05-19 | 1878.65 |
| 2006-05-18 | 1847.88 |
| 2006-05-17 | 1921.25 |
| 2006-05-16 | 1831.32 |
| 2006-05-15 | 1899.95 |
| 2006-05-12 | 1923.62 |
| 2006-05-11 | 1970.96 |
| 2006-05-10 | 1961.49 |
| 2006-05-09 | 1985.16 |
| 2006-05-08 | 2030.13 |
| 2006-05-04 | 2013.56 |
| 2006-05-03 | 2006.46 |
| 2006-05-02 | 2008.83 |
| 2006-04-28 | 2037.23 |
| 2006-04-27 | 2101.13 |
| 2006-04-26 | 2169.77 |
| 2006-04-25 | 2020.66 |
| 2006-04-24 | 1999.36 |
| 2006-04-21 | 2030.13 |
| 2006-04-20 | 2018.29 |
| 2006-04-19 | 2068.00 |
| 2006-04-18 | 2034.86 |
| 2006-04-13 | 2025.39 |
| 2006-04-12 | 1907.05 |
| 2006-04-11 | 2020.66 |
| 2006-04-10 | 2013.56 |
| 2006-04-07 | 2043.46 |
| 2006-04-06 | 2089.45 |
| 2006-04-04 | 2153.85 |
| 2006-04-03 | 2059.56 |
| 2006-03-31 | 2029.66 |
| 2006-03-30 | 1937.66 |
| 2006-03-29 | 1951.46 |
| 2006-03-28 | 1891.67 |
| 2006-03-27 | 1953.76 |
| 2006-03-24 | 1914.67 |
| 2006-03-23 | 1921.57 |
| 2006-03-22 | 1923.87 |
| 2006-03-21 | 1898.57 |
| 2006-03-20 | 1877.87 |
| 2006-03-17 | 1887.07 |
| 2006-03-16 | 1896.27 |
| 2006-03-15 | 1880.17 |
| 2006-03-14 | 1850.27 |
| 2006-03-13 | 1847.97 |
| 2006-03-10 | 1845.67 |
| 2006-03-09 | 1882.47 |
| 2006-03-08 | 1880.17 |
| 2006-03-07 | 1864.07 |
| 2006-03-06 | 1841.07 |
| 2006-03-03 | 1875.57 |
| 2006-03-02 | 1861.77 |
| 2006-03-01 | 1854.87 |
| 2006-02-28 | 1893.97 |
| 2006-02-27 | 1912.37 |
| 2006-02-24 | 1919.27 |
| 2006-02-23 | 1898.57 |
| 2006-02-22 | 1843.37 |
| 2006-02-21 | 1820.37 |
| 2006-02-20 | 1857.17 |
| 2006-02-17 | 1822.67 |
| 2006-02-16 | 1873.27 |
| 2006-02-15 | 1880.17 |
| 2006-02-14 | 1854.87 |
| 2006-02-13 | 1905.47 |
| 2006-02-10 | 1933.07 |
| 2006-02-09 | 1836.47 |
| 2006-02-08 | 1792.77 |
| 2006-02-07 | 1788.17 |
| 2006-02-06 | 1824.97 |
| 2006-02-03 | 1829.57 |
| 2006-02-02 | 1900.87 |
| 2006-02-01 | 1875.57 |
| 2006-01-27 | 1923.87 |
| 2006-01-26 | 1820.37 |
| 2006-01-25 | 1831.87 |
| 2006-01-24 | 1774.38 |
| 2006-01-23 | 1790.47 |
| 2006-01-20 | 1850.27 |
| 2006-01-19 | 1815.77 |
| 2006-01-18 | 1719.18 |
| 2006-01-17 | 1714.58 |
| 2006-01-16 | 1728.38 |
| 2006-01-13 | 1785.88 |
| 2006-01-12 | 1788.17 |
| 2006-01-11 | 1785.88 |
| 2006-01-10 | 1799.67 |
| 2006-01-09 | 1755.98 |
| 2006-01-06 | 1815.77 |
| 2006-01-05 | 1843.37 |
| 2006-01-04 | 1834.17 |
| 2006-01-03 | 1916.97 |
| 2005-12-30 | 1912.37 |
| 2005-12-29 | 1923.87 |
| 2005-12-28 | 1921.57 |
| 2005-12-23 | 1910.07 |
| 2005-12-22 | 1900.87 |
| 2005-12-21 | 1910.07 |
| 2005-12-20 | 1868.67 |
| 2005-12-19 | 1884.77 |
| 2005-12-16 | 1891.67 |
| 2005-12-15 | 1887.07 |
| 2005-12-14 | 1877.87 |
| 2005-12-13 | 1859.47 |
| 2005-12-12 | 1857.17 |
| 2005-12-09 | 1841.07 |
| 2005-12-08 | 1808.87 |
| 2005-12-07 | 1884.77 |
| 2005-12-06 | 1762.88 |
| 2005-12-05 | 1799.67 |
| 2005-12-02 | 1824.97 |
| 2005-12-01 | 1900.87 |
| 2005-11-30 | 1859.47 |
| 2005-11-29 | 1785.88 |
| 2005-11-28 | 1758.28 |
| 2005-11-25 | 1753.68 |
| 2005-11-24 | 1742.18 |
| 2005-11-23 | 1707.68 |
| 2005-11-22 | 1684.68 |
| 2005-11-21 | 1693.88 |
| 2005-11-18 | 1631.79 |
| 2005-11-17 | 1640.98 |
| 2005-11-16 | 1617.99 |
| 2005-11-15 | 1638.68 |
| 2005-11-14 | 1624.89 |
| 2005-11-11 | 1624.89 |
| 2005-11-10 | 1624.89 |
| 2005-11-09 | 1659.38 |
| 2005-11-08 | 1638.68 |
| 2005-11-07 | 1606.49 |
| 2005-11-04 | 1634.09 |
| 2005-11-03 | 1638.68 |
| 2005-11-02 | 1594.99 |
| 2005-11-01 | 1597.29 |
| 2005-10-31 | 1548.99 |
| 2005-10-28 | 1553.59 |
| 2005-10-27 | 1571.99 |
| 2005-10-26 | 1585.79 |
| 2005-10-25 | 1532.89 |
| 2005-10-24 | 1486.89 |
| 2005-10-21 | 1509.89 |
| 2005-10-20 | 1459.30 |
| 2005-10-19 | 1484.59 |
| 2005-10-18 | 1521.39 |
| 2005-10-17 | 1574.29 |
| 2005-10-14 | 1588.09 |
| 2005-10-13 | 1585.79 |
| 2005-10-12 | 1601.89 |
| 2005-10-10 | 1606.49 |
| 2005-10-07 | 1615.69 |
| 2005-10-06 | 1620.29 |
| 2005-10-05 | 1631.79 |
| 2005-10-04 | 1668.58 |
| 2005-10-03 | 1606.49 |
| 2005-09-30 | 1636.38 |
| 2005-09-29 | 1647.88 |
| 2005-09-28 | 1617.99 |
| 2005-09-27 | 1629.49 |
| 2005-09-26 | 1624.89 |
| 2005-09-23 | 1615.69 |
| 2005-09-22 | 1638.68 |
| 2005-09-21 | 1606.49 |
| 2005-09-20 | 1636.38 |
| 2005-09-16 | 1712.28 |
| 2005-09-15 | 1723.78 |
| 2005-09-14 | 1700.78 |
| 2005-09-13 | 1691.58 |
| 2005-09-12 | 1677.78 |
| 2005-09-09 | 1668.58 |
| 2005-09-08 | 1624.89 |
| 2005-09-07 | 1624.89 |
| 2005-09-06 | 1615.69 |
| 2005-09-05 | 1617.99 |
| 2005-09-02 | 1640.98 |
| 2005-09-01 | 1675.48 |
| 2005-08-31 | 1650.18 |
| 2005-08-30 | 1617.99 |
| 2005-08-29 | 1643.28 |
| 2005-08-26 | 1650.18 |
| 2005-08-25 | 1650.18 |
| 2005-08-24 | 1689.28 |
| 2005-08-23 | 1666.28 |
| 2005-08-22 | 1721.48 |
| 2005-08-19 | 1650.18 |
| 2005-08-18 | 1666.28 |
| 2005-08-17 | 1712.28 |
| 2005-08-16 | 1716.88 |
| 2005-08-15 | 1719.18 |
| 2005-08-12 | 1739.88 |
| 2005-08-11 | 1690.15 |
| 2005-08-10 | 1701.45 |
| 2005-08-09 | 1663.03 |
| 2005-08-08 | 1613.30 |
| 2005-08-05 | 1597.48 |
| 2005-08-04 | 1649.47 |
| 2005-08-03 | 1665.29 |
| 2005-08-02 | 1588.44 |
| 2005-08-01 | 1574.88 |
| 2005-07-29 | 1545.49 |
| 2005-07-28 | 1550.01 |
| 2005-07-27 | 1595.22 |
| 2005-07-26 | 1604.26 |
| 2005-07-25 | 1622.34 |
| 2005-07-22 | 1658.51 |
| 2005-07-21 | 1701.45 |
| 2005-07-20 | 1694.67 |
| 2005-07-19 | 1660.77 |
| 2005-07-18 | 1647.21 |
| 2005-07-15 | 1658.51 |
| 2005-07-14 | 1692.41 |
| 2005-07-13 | 1649.47 |
| 2005-07-12 | 1642.69 |
| 2005-07-11 | 1592.96 |
| 2005-07-08 | 1572.62 |
| 2005-07-07 | 1586.18 |
| 2005-07-06 | 1581.66 |
| 2005-07-05 | 1531.93 |
| 2005-07-04 | 1534.19 |
| 2005-06-30 | 1545.49 |
| 2005-06-29 | 1563.58 |
| 2005-06-28 | 1550.01 |
| 2005-06-27 | 1568.10 |
| 2005-06-24 | 1554.53 |
| 2005-06-23 | 1531.93 |
| 2005-06-22 | 1559.05 |
| 2005-06-21 | 1581.66 |
| 2005-06-20 | 1550.01 |
| 2005-06-17 | 1559.05 |
| 2005-06-16 | 1486.73 |
| 2005-06-15 | 1477.68 |
| 2005-06-14 | 1473.16 |
| 2005-06-13 | 1446.04 |
| 2005-06-10 | 1455.08 |
| 2005-06-09 | 1455.08 |
| 2005-06-08 | 1455.08 |
| 2005-06-07 | 1446.04 |
| 2005-06-06 | 1446.04 |
| 2005-06-03 | 1409.88 |
| 2005-06-02 | 1418.92 |
| 2005-06-01 | 1432.48 |
| 2005-05-31 | 1450.56 |
| 2005-05-30 | 1405.35 |
| 2005-05-27 | 1400.83 |
| 2005-05-26 | 1342.07 |
| 2005-05-25 | 1346.59 |
| 2005-05-24 | 1346.59 |
| 2005-05-23 | 1342.07 |
| 2005-05-20 | 1342.07 |
| 2005-05-19 | 1333.03 |
| 2005-05-18 | 1310.42 |
| 2005-05-17 | 1346.59 |
| 2005-05-13 | 1364.67 |
| 2005-05-12 | 1346.59 |
| 2005-05-11 | 1369.19 |
| 2005-05-10 | 1373.71 |
| 2005-05-09 | 1355.63 |
| 2005-05-06 | 1346.59 |
| 2005-05-05 | 1346.59 |
| 2005-05-04 | 1342.07 |
| 2005-05-03 | 1333.03 |
| 2005-04-29 | 1333.03 |
| 2005-04-28 | 1342.07 |
| 2005-04-27 | 1351.11 |
| 2005-04-26 | 1369.19 |
| 2005-04-25 | 1314.94 |
| 2005-04-22 | 1346.59 |
| 2005-04-21 | 1333.03 |
| 2005-04-20 | 1342.07 |
| 2005-04-19 | 1314.94 |
| 2005-04-18 | 1274.26 |
| 2005-04-15 | 1346.59 |
| 2005-04-14 | 1387.27 |
| 2005-04-13 | 1407.62 |
| 2005-04-12 | 1390.08 |
| 2005-04-11 | 1403.23 |
| 2005-04-08 | 1390.08 |
| 2005-04-07 | 1376.94 |
| 2005-04-06 | 1372.55 |
| 2005-04-04 | 1363.79 |
| 2005-04-01 | 1346.26 |
| 2005-03-31 | 1372.55 |
| 2005-03-30 | 1416.38 |
| 2005-03-29 | 1420.76 |
| 2005-03-24 | 1407.62 |
| 2005-03-23 | 1394.47 |
| 2005-03-22 | 1420.76 |
| 2005-03-21 | 1385.70 |
| 2005-03-18 | 1355.02 |
| 2005-03-17 | 1350.64 |
| 2005-03-16 | 1355.02 |
| 2005-03-15 | 1346.26 |
| 2005-03-14 | 1333.11 |
| 2005-03-11 | 1328.73 |
| 2005-03-10 | 1359.41 |
| 2005-03-09 | 1385.70 |
| 2005-03-08 | 1398.85 |
| 2005-03-07 | 1390.08 |
| 2005-03-04 | 1376.94 |
| 2005-03-03 | 1403.23 |
| 2005-03-02 | 1372.55 |
| 2005-03-01 | 1390.08 |
| 2005-02-28 | 1407.62 |
| 2005-02-25 | 1390.08 |
| 2005-02-24 | 1359.41 |
| 2005-02-23 | 1355.02 |
| 2005-02-22 | 1311.20 |
| 2005-02-21 | 1337.49 |
| 2005-02-18 | 1346.26 |
| 2005-02-17 | 1355.02 |
| 2005-02-16 | 1350.64 |
| 2005-02-15 | 1363.79 |
| 2005-02-14 | 1355.02 |
| 2005-02-08 | 1376.94 |
| 2005-02-07 | 1372.55 |
| 2005-02-04 | 1328.73 |
| 2005-02-03 | 1306.82 |
| 2005-02-02 | 1328.73 |
| 2005-02-01 | 1245.46 |
| 2005-01-31 | 1184.10 |
| 2005-01-28 | 1168.76 |
| 2005-01-27 | 1170.95 |
| 2005-01-26 | 1212.59 |
| 2005-01-25 | 1214.78 |
| 2005-01-24 | 1223.55 |
| 2005-01-21 | 1219.16 |
| 2005-01-20 | 1232.31 |
| 2005-01-19 | 1267.37 |
| 2005-01-18 | 1271.75 |
| 2005-01-17 | 1223.55 |
| 2005-01-14 | 1142.47 |
| 2005-01-13 | 1142.47 |
| 2005-01-12 | 1129.32 |
| 2005-01-11 | 1135.89 |
| 2005-01-10 | 1127.13 |
| 2005-01-07 | 1131.51 |
| 2005-01-06 | 1118.36 |
| 2005-01-05 | 1135.89 |
| 2005-01-04 | 1151.23 |
| 2005-01-03 | 1149.04 |
| 2004-12-31 | 1127.13 |
| 2004-12-30 | 1135.89 |
| 2004-12-29 | 1151.23 |
| 2004-12-28 | 1146.85 |
| 2004-12-24 | 1129.32 |
| 2004-12-23 | 1135.89 |
| 2004-12-22 | 1131.51 |
| 2004-12-21 | 1146.85 |
| 2004-12-20 | 1140.28 |
| 2004-12-17 | 1149.04 |
| 2004-12-16 | 1144.66 |
| 2004-12-15 | 1133.70 |
| 2004-12-14 | 1127.13 |
| 2004-12-13 | 1127.13 |
| 2004-12-10 | 1113.98 |
| 2004-12-09 | 1124.94 |
| 2004-12-08 | 1122.75 |
| 2004-12-07 | 1129.32 |
| 2004-12-06 | 1153.42 |
| 2004-12-03 | 1140.28 |
| 2004-12-02 | 1122.75 |
| 2004-12-01 | 1109.60 |
| 2004-11-30 | 1118.36 |
| 2004-11-29 | 1155.62 |
| 2004-11-26 | 1149.04 |
| 2004-11-25 | 1144.66 |
| 2004-11-24 | 1116.17 |
| 2004-11-23 | 1096.45 |
| 2004-11-22 | 1076.73 |
| 2004-11-19 | 1087.69 |
| 2004-11-18 | 1103.02 |
| 2004-11-17 | 1076.73 |
| 2004-11-16 | 1089.88 |
| 2004-11-15 | 1111.79 |
| 2004-11-12 | 1061.39 |
| 2004-11-11 | 1057.01 |
| 2004-11-10 | 1070.15 |
| 2004-11-09 | 1083.30 |
| 2004-11-08 | 1078.92 |
| 2004-11-05 | 1085.49 |
| 2004-11-04 | 1074.54 |
| 2004-11-03 | 1083.30 |
| 2004-11-02 | 1059.20 |
| 2004-11-01 | 1019.75 |
| 2004-10-29 | 1006.61 |
| 2004-10-28 | 1032.90 |
| 2004-10-27 | 1015.37 |
| 2004-10-26 | 1019.75 |
| 2004-10-25 | 1010.99 |
| 2004-10-21 | 1050.43 |
| 2004-10-20 | 1050.43 |
| 2004-10-19 | 1037.29 |
| 2004-10-18 | 1028.52 |
| 2004-10-15 | 1026.33 |
| 2004-10-14 | 1035.09 |
| 2004-10-13 | 1028.52 |
| 2004-10-12 | 1030.71 |
| 2004-10-11 | 1026.33 |
| 2004-10-08 | 1046.05 |
| 2004-10-07 | 1076.73 |
| 2004-10-06 | 1067.96 |
| 2004-10-05 | 1081.11 |
| 2004-10-04 | 1043.86 |
| 2004-09-30 | 1019.75 |
| 2004-09-28 | 1010.99 |
| 2004-09-27 | 1017.56 |
| 2004-09-24 | 1010.99 |
| 2004-09-23 | 1026.33 |
| 2004-09-22 | 1054.82 |
| 2004-09-21 | 1096.45 |
| 2004-09-20 | 1096.45 |
| 2004-09-17 | 1081.11 |
| 2004-09-16 | 1096.45 |
| 2004-09-15 | 1111.79 |
| 2004-09-14 | 1103.02 |
| 2004-09-13 | 1087.69 |
| 2004-09-10 | 1059.20 |
| 2004-09-09 | 1052.62 |
| 2004-09-08 | 1054.82 |
| 2004-09-07 | 1043.86 |
| 2004-09-06 | 1035.09 |
| 2004-09-03 | 1043.86 |
| 2004-09-02 | 1054.82 |
| 2004-09-01 | 1037.29 |
| 2004-08-31 | 1041.67 |
| 2004-08-30 | 1030.71 |
| 2004-08-27 | 1037.29 |
| 2004-08-26 | 1041.67 |
| 2004-08-25 | 1028.52 |
| 2004-08-24 | 1002.22 |
| 2004-08-23 | 991.27 |
| 2004-08-20 | 995.65 |
| 2004-08-19 | 995.65 |
| 2004-08-18 | 951.82 |
| 2004-08-17 | 949.63 |
| 2004-08-16 | 940.87 |
| 2004-08-13 | 934.29 |
| 2004-08-12 | 969.35 |
| 2004-08-11 | 1013.56 |
| 2004-08-10 | 996.72 |
| 2004-08-09 | 1013.56 |
| 2004-08-06 | 1030.40 |
| 2004-08-05 | 1021.98 |
| 2004-08-04 | 1015.67 |
| 2004-08-03 | 1043.03 |
| 2004-08-02 | 1043.03 |
| 2004-07-30 | 1045.14 |
| 2004-07-29 | 1036.72 |
| 2004-07-28 | 1080.92 |
| 2004-07-27 | 1045.14 |
| 2004-07-26 | 1045.14 |
| 2004-07-23 | 1057.77 |
| 2004-07-22 | 1059.87 |
| 2004-07-21 | 1080.92 |
| 2004-07-20 | 1068.29 |
| 2004-07-19 | 1068.29 |
| 2004-07-16 | 1026.19 |
| 2004-07-15 | 1017.77 |
| 2004-07-14 | 1026.19 |
| 2004-07-13 | 1019.88 |
| 2004-07-12 | 1066.19 |
| 2004-07-09 | 1078.82 |
| 2004-07-08 | 1076.71 |
| 2004-07-07 | 1087.24 |
| 2004-07-06 | 1106.18 |
| 2004-07-05 | 1110.39 |
| 2004-07-02 | 1091.45 |
| 2004-06-30 | 1131.44 |
| 2004-06-29 | 1144.07 |
| 2004-06-28 | 1141.97 |
| 2004-06-25 | 1116.71 |
| 2004-06-24 | 1106.18 |
| 2004-06-23 | 1070.40 |
| 2004-06-21 | 1036.72 |
| 2004-06-18 | 1038.82 |
| 2004-06-17 | 1047.24 |
| 2004-06-16 | 1068.29 |
| 2004-06-15 | 1051.45 |
| 2004-06-14 | 1064.08 |
| 2004-06-11 | 1135.65 |
| 2004-06-10 | 1188.28 |
| 2004-06-09 | 1226.17 |
| 2004-06-08 | 1221.96 |
| 2004-06-07 | 1217.75 |
| 2004-06-04 | 1184.07 |
| 2004-06-03 | 1196.70 |
| 2004-06-02 | 1238.80 |
| 2004-06-01 | 1209.33 |
| 2004-05-31 | 1200.91 |
| 2004-05-28 | 1209.33 |
| 2004-05-27 | 1163.02 |
| 2004-05-25 | 1146.18 |
| 2004-05-24 | 1148.28 |
| 2004-05-21 | 1123.02 |
| 2004-05-20 | 1112.50 |
| 2004-05-19 | 1137.76 |
| 2004-05-18 | 1017.77 |
| 2004-05-17 | 1066.19 |
| 2004-05-14 | 1141.97 |
| 2004-05-13 | 1171.44 |
| 2004-05-12 | 1200.91 |
| 2004-05-11 | 1209.33 |
| 2004-05-10 | 1221.96 |
| 2004-05-07 | 1289.32 |
| 2004-05-06 | 1310.37 |
| 2004-05-05 | 1306.16 |
| 2004-05-04 | 1285.11 |
| 2004-05-03 | 1226.17 |
| 2004-04-30 | 1259.85 |
| 2004-04-29 | 1331.42 |
| 2004-04-28 | 1411.41 |
| 2004-04-27 | 1381.94 |
| 2004-04-26 | 1360.89 |
| 2004-04-23 | 1381.94 |
| 2004-04-22 | 1297.74 |
| 2004-04-21 | 1335.63 |
| 2004-04-20 | 1314.58 |
| 2004-04-19 | 1339.84 |
| 2004-04-16 | 1344.05 |
| 2004-04-15 | 1323.00 |
| 2004-04-14 | 1356.68 |
| 2004-04-13 | 1440.88 |
| 2004-04-08 | 1405.52 |
| 2004-04-07 | 1405.52 |
| 2004-04-06 | 1409.63 |
| 2004-04-02 | 1364.38 |
| 2004-04-01 | 1327.36 |
| 2004-03-31 | 1327.36 |
| 2004-03-30 | 1331.48 |
| 2004-03-29 | 1298.57 |
| 2004-03-26 | 1315.02 |
| 2004-03-25 | 1286.23 |
| 2004-03-24 | 1298.57 |
| 2004-03-23 | 1253.32 |
| 2004-03-22 | 1265.66 |
| 2004-03-19 | 1294.45 |
| 2004-03-18 | 1298.57 |
| 2004-03-17 | 1290.34 |
| 2004-03-16 | 1257.43 |
| 2004-03-15 | 1282.11 |
| 2004-03-12 | 1278.00 |
| 2004-03-11 | 1257.43 |
| 2004-03-10 | 1273.89 |
| 2004-03-09 | 1331.48 |
| 2004-03-08 | 1343.82 |
| 2004-03-05 | 1360.27 |
| 2004-03-04 | 1343.82 |
| 2004-03-03 | 1364.38 |
| 2004-03-02 | 1356.16 |
| 2004-03-01 | 1380.84 |
| 2004-02-27 | 1360.27 |
| 2004-02-26 | 1380.84 |
| 2004-02-25 | 1376.72 |
| 2004-02-24 | 1442.54 |
| 2004-02-23 | 1491.90 |
| 2004-02-20 | 1446.65 |
| 2004-02-19 | 1450.76 |
| 2004-02-18 | 1467.22 |
| 2004-02-17 | 1376.72 |
| 2004-02-16 | 1380.84 |
| 2004-02-13 | 1347.93 |
| 2004-02-12 | 1339.70 |
| 2004-02-11 | 1339.70 |
| 2004-02-10 | 1368.50 |
| 2004-02-09 | 1409.63 |
| 2004-02-06 | 1339.70 |
| 2004-02-05 | 1302.68 |
| 2004-02-04 | 1315.02 |
| 2004-02-03 | 1360.27 |
| 2004-02-02 | 1352.04 |
| 2004-01-30 | 1372.61 |
| 2004-01-29 | 1372.61 |
| 2004-01-28 | 1417.86 |
| 2004-01-27 | 1463.11 |
| 2004-01-26 | 1463.11 |
| 2004-01-21 | 1487.79 |
| 2004-01-20 | 1479.56 |
| 2004-01-19 | 1471.33 |
| 2004-01-16 | 1434.31 |
| 2004-01-15 | 1500.13 |
| 2004-01-14 | 1487.79 |
| 2004-01-13 | 1500.13 |
| 2004-01-12 | 1487.79 |
| 2004-01-09 | 1446.65 |
| 2004-01-08 | 1343.82 |
| 2004-01-07 | 1319.13 |
| 2004-01-06 | 1339.70 |
| 2004-01-05 | 1397.29 |
| 2004-01-02 | 1306.79 |
| 2003-12-31 | 1298.57 |
| 2003-12-30 | 1298.57 |
| 2003-12-29 | 1265.66 |
| 2003-12-24 | 1265.66 |
| 2003-12-23 | 1261.55 |
| 2003-12-22 | 1224.53 |
| 2003-12-19 | 1216.30 |
| 2003-12-18 | 1216.30 |
| 2003-12-17 | 1203.96 |
| 2003-12-16 | 1191.62 |
| 2003-12-15 | 1191.62 |
| 2003-12-12 | 1183.39 |
| 2003-12-11 | 1175.16 |
| 2003-12-10 | 1199.85 |
| 2003-12-09 | 1199.85 |
| 2003-12-08 | 1224.53 |
| 2003-12-05 | 1216.30 |
| 2003-12-04 | 1273.89 |
| 2003-12-03 | 1154.60 |
| 2003-12-02 | 1179.28 |
| 2003-12-01 | 1175.16 |
| 2003-11-28 | 1150.48 |
| 2003-11-27 | 1175.16 |
| 2003-11-26 | 1162.82 |
| 2003-11-25 | 1146.37 |
| 2003-11-24 | 1101.12 |
| 2003-11-21 | 1125.80 |
| 2003-11-20 | 1113.46 |
| 2003-11-19 | 1094.95 |
| 2003-11-18 | 1117.58 |
| 2003-11-17 | 1138.14 |
| 2003-11-14 | 1171.05 |
| 2003-11-13 | 1142.26 |
| 2003-11-12 | 1134.03 |
| 2003-11-11 | 1212.19 |
| 2003-11-10 | 1228.64 |
| 2003-11-07 | 1166.94 |
| 2003-11-06 | 1142.26 |
| 2003-11-05 | 1129.92 |
| 2003-11-04 | 1111.41 |
| 2003-11-03 | 1088.78 |
| 2003-10-31 | 1094.95 |
| 2003-10-30 | 1045.59 |
| 2003-10-29 | 1047.65 |
| 2003-10-28 | 1010.63 |
| 2003-10-27 | 1004.46 |
| 2003-10-24 | 1010.63 |
| 2003-10-23 | 1049.70 |
| 2003-10-22 | 1092.90 |
| 2003-10-21 | 1057.93 |
| 2003-10-20 | 1103.18 |
| 2003-10-17 | 1090.84 |
| 2003-10-16 | 1105.24 |
| 2003-10-15 | 1076.44 |
| 2003-10-14 | 1051.76 |
| 2003-10-13 | 1037.36 |
| 2003-10-10 | 1010.63 |
| 2003-10-09 | 1002.40 |
| 2003-10-08 | 992.12 |
| 2003-10-07 | 1027.08 |
| 2003-10-06 | 1008.57 |
| 2003-10-03 | 985.95 |
| 2003-10-02 | 969.49 |
| 2003-09-30 | 977.72 |
| 2003-09-29 | 926.30 |
| 2003-09-26 | 950.98 |
| 2003-09-25 | 977.72 |
| 2003-09-24 | 998.29 |
| 2003-09-23 | 981.83 |
| 2003-09-22 | 996.23 |
| 2003-09-19 | 1051.76 |
| 2003-09-18 | 1055.88 |
| 2003-09-17 | 1055.88 |
| 2003-09-16 | 1018.85 |
| 2003-09-15 | 1020.91 |
| 2003-09-11 | 1027.08 |
| 2003-09-10 | 1049.70 |
| 2003-09-09 | 1057.93 |
| 2003-09-08 | 1041.48 |
| 2003-09-05 | 1070.27 |
| 2003-09-04 | 1057.93 |
| 2003-09-03 | 1037.36 |
| 2003-09-02 | 998.29 |
| 2003-09-01 | 1008.57 |
| 2003-08-29 | 977.72 |
| 2003-08-28 | 942.76 |
| 2003-08-27 | 957.15 |
| 2003-08-26 | 928.36 |
| 2003-08-25 | 909.85 |
| 2003-08-22 | 928.36 |
| 2003-08-21 | 961.27 |
| 2003-08-20 | 942.76 |
| 2003-08-19 | 936.59 |
| 2003-08-18 | 930.42 |
| 2003-08-15 | 907.79 |
| 2003-08-14 | 903.68 |
| 2003-08-13 | 880.64 |
| 2003-08-12 | 850.25 |
| 2003-08-11 | 850.25 |
| 2003-08-08 | 856.33 |
| 2003-08-07 | 872.54 |
| 2003-08-06 | 874.56 |
| 2003-08-05 | 906.98 |
| 2003-08-04 | 896.85 |
| 2003-08-01 | 917.11 |
| 2003-07-31 | 913.06 |
| 2003-07-30 | 896.85 |
| 2003-07-29 | 949.53 |
| 2003-07-28 | 981.95 |
| 2003-07-25 | 827.96 |
| 2003-07-24 | 825.94 |
| 2003-07-23 | 793.52 |
| 2003-07-22 | 807.70 |
| 2003-07-21 | 852.28 |
| 2003-07-18 | 866.46 |
| 2003-07-17 | 872.54 |
| 2003-07-16 | 900.90 |
| 2003-07-15 | 858.36 |
| 2003-07-14 | 846.20 |
| 2003-07-11 | 842.15 |
| 2003-07-10 | 842.15 |
| 2003-07-09 | 842.15 |
| 2003-07-08 | 840.12 |
| 2003-07-07 | 823.91 |
| 2003-07-04 | 832.02 |
| 2003-07-03 | 846.20 |
| 2003-07-02 | 844.17 |
| 2003-06-30 | 823.91 |
| 2003-06-27 | 832.02 |
| 2003-06-26 | 829.99 |
| 2003-06-25 | 815.81 |
| 2003-06-24 | 803.65 |
| 2003-06-23 | 819.86 |
| 2003-06-20 | 807.70 |
| 2003-06-19 | 803.65 |
| 2003-06-18 | 832.02 |
| 2003-06-17 | 890.77 |
| 2003-06-16 | 832.02 |
| 2003-06-13 | 836.07 |
| 2003-06-12 | 809.73 |
| 2003-06-11 | 789.47 |
| 2003-06-10 | 781.36 |
| 2003-06-09 | 793.52 |
| 2003-06-06 | 793.52 |
| 2003-06-05 | 775.28 |
| 2003-06-03 | 718.55 |
| 2003-06-02 | 714.50 |
| 2003-05-30 | 712.47 |
| 2003-05-29 | 698.29 |
| 2003-05-28 | 710.45 |
| 2003-05-27 | 694.24 |
| 2003-05-26 | 702.34 |
| 2003-05-23 | 700.32 |
| 2003-05-22 | 676.00 |
| 2003-05-21 | 661.82 |
| 2003-05-20 | 678.03 |
| 2003-05-19 | 696.27 |
| 2003-05-16 | 700.32 |
| 2003-05-15 | 704.37 |
| 2003-05-14 | 700.32 |
| 2003-05-13 | 696.27 |
| 2003-05-12 | 696.27 |
| 2003-05-09 | 678.03 |
| 2003-05-07 | 686.14 |
| 2003-05-06 | 671.95 |
| 2003-05-05 | 702.34 |
| 2003-05-02 | 686.14 |
| 2003-04-30 | 684.11 |
| 2003-04-29 | 649.66 |
| 2003-04-28 | 631.43 |
| 2003-04-25 | 629.40 |
| 2003-04-24 | 637.51 |
| 2003-04-23 | 629.40 |
| 2003-04-22 | 629.40 |
| 2003-04-17 | 621.30 |
| 2003-04-16 | 631.43 |
| 2003-04-15 | 623.33 |
| 2003-04-14 | 613.19 |
| 2003-04-11 | 639.53 |
| 2003-04-10 | 643.99 |
| 2003-04-09 | 636.16 |
| 2003-04-08 | 638.12 |
| 2003-04-07 | 651.82 |
| 2003-04-04 | 647.91 |
| 2003-04-03 | 624.41 |
| 2003-04-02 | 618.54 |
| 2003-04-01 | 604.83 |
| 2003-03-31 | 630.29 |
| 2003-03-28 | 642.03 |
| 2003-03-27 | 642.03 |
| 2003-03-26 | 649.87 |
| 2003-03-25 | 642.03 |
| 2003-03-24 | 659.65 |
| 2003-03-21 | 663.57 |
| 2003-03-20 | 677.28 |
| 2003-03-19 | 679.23 |
| 2003-03-18 | 687.06 |
| 2003-03-17 | 640.08 |
| 2003-03-14 | 657.70 |
| 2003-03-13 | 632.24 |
| 2003-03-12 | 636.16 |
| 2003-03-11 | 624.41 |
| 2003-03-10 | 620.50 |
| 2003-03-07 | 602.88 |
| 2003-03-06 | 626.37 |
| 2003-03-05 | 657.70 |
| 2003-03-04 | 649.87 |
| 2003-03-03 | 636.16 |
| 2003-02-28 | 600.92 |
| 2003-02-27 | 581.34 |
| 2003-02-26 | 571.55 |
| 2003-02-25 | 579.38 |
| 2003-02-24 | 595.04 |
| 2003-02-21 | 597.00 |
| 2003-02-20 | 577.42 |
| 2003-02-19 | 575.47 |
| 2003-02-18 | 583.30 |
| 2003-02-17 | 567.63 |
| 2003-02-14 | 532.39 |
| 2003-02-13 | 542.18 |
| 2003-02-12 | 555.89 |
| 2003-02-11 | 546.10 |
| 2003-02-10 | 553.93 |
| 2003-02-07 | 544.14 |
| 2003-02-06 | 532.39 |
| 2003-02-05 | 514.77 |
| 2003-02-04 | 512.81 |
| 2003-01-30 | 526.52 |
| 2003-01-29 | 524.56 |
| 2003-01-28 | 540.22 |
| 2003-01-27 | 542.18 |
| 2003-01-24 | 555.89 |
| 2003-01-23 | 563.72 |
| 2003-01-22 | 565.68 |
| 2003-01-21 | 565.68 |
| 2003-01-20 | 559.80 |
| 2003-01-17 | 581.34 |
| 2003-01-16 | 577.42 |
| 2003-01-15 | 604.83 |
| 2003-01-14 | 589.17 |
| 2003-01-13 | 565.68 |
| 2003-01-10 | 551.97 |
| 2003-01-09 | 540.22 |
| 2003-01-08 | 561.76 |
| 2003-01-07 | 585.26 |
| 2003-01-06 | 550.01 |
| 2003-01-03 | 530.44 |
| 2003-01-02 | 495.19 |
| 2002-12-31 | 487.36 |
| 2002-12-30 | 489.32 |
| 2002-12-27 | 506.94 |
| 2002-12-24 | 506.94 |
| 2002-12-23 | 508.90 |
| 2002-12-20 | 516.73 |
| 2002-12-19 | 514.77 |
| 2002-12-18 | 504.98 |
| 2002-12-17 | 522.60 |
| 2002-12-16 | 524.56 |
| 2002-12-13 | 536.31 |
| 2002-12-12 | 538.27 |
| 2002-12-11 | 530.44 |
| 2002-12-10 | 536.31 |
| 2002-12-09 | 548.06 |
| 2002-12-06 | 559.80 |
| 2002-12-05 | 557.85 |
| 2002-12-04 | 561.76 |
| 2002-12-03 | 602.88 |
| 2002-12-02 | 606.79 |
| 2002-11-29 | 587.21 |
| 2002-11-28 | 581.34 |
| 2002-11-27 | 573.51 |
| 2002-11-26 | 579.38 |
| 2002-11-25 | 551.97 |
| 2002-11-22 | 546.10 |
| 2002-11-21 | 518.69 |
| 2002-11-20 | 508.90 |
| 2002-11-19 | 510.86 |
| 2002-11-18 | 518.69 |
| 2002-11-15 | 518.69 |
| 2002-11-14 | 503.02 |
| 2002-11-13 | 497.15 |
| 2002-11-12 | 499.11 |
| 2002-11-11 | 499.11 |
| 2002-11-08 | 518.69 |
| 2002-11-07 | 520.65 |
| 2002-11-06 | 512.81 |
| 2002-11-05 | 501.07 |
| 2002-11-04 | 504.98 |
| 2002-11-01 | 483.45 |
| 2002-10-31 | 493.24 |
| 2002-10-30 | 487.36 |
| 2002-10-29 | 485.40 |
| 2002-10-28 | 512.81 |
| 2002-10-25 | 503.02 |
| 2002-10-24 | 503.02 |
| 2002-10-23 | 503.02 |
| 2002-10-22 | 487.36 |
| 2002-10-21 | 489.32 |
| 2002-10-18 | 501.07 |
| 2002-10-17 | 479.53 |
| 2002-10-16 | 463.87 |
| 2002-10-15 | 467.78 |
| 2002-10-11 | 409.05 |
| 2002-10-10 | 403.17 |
| 2002-10-09 | 416.88 |
| 2002-10-08 | 428.63 |
| 2002-10-07 | 412.96 |
| 2002-10-04 | 422.75 |
| 2002-10-03 | 428.63 |
| 2002-10-02 | 420.79 |
| 2002-09-30 | 424.71 |
| 2002-09-27 | 434.50 |
| 2002-09-26 | 428.63 |
| 2002-09-25 | 424.71 |
| 2002-09-24 | 430.58 |
| 2002-09-23 | 420.79 |
| 2002-09-20 | 422.75 |
| 2002-09-19 | 426.67 |
| 2002-09-18 | 416.88 |
| 2002-09-17 | 432.54 |
| 2002-09-16 | 416.88 |
| 2002-09-13 | 424.71 |
| 2002-09-12 | 448.20 |
| 2002-09-11 | 428.63 |
| 2002-09-10 | 424.71 |
| 2002-09-09 | 418.84 |
| 2002-09-06 | 409.05 |
| 2002-09-05 | 418.84 |
| 2002-09-04 | 438.42 |
| 2002-09-03 | 442.33 |
| 2002-09-02 | 446.25 |
| 2002-08-30 | 454.08 |
| 2002-08-29 | 467.78 |
| 2002-08-28 | 457.99 |
| 2002-08-27 | 469.74 |
| 2002-08-26 | 485.40 |
| 2002-08-23 | 489.32 |
| 2002-08-22 | 503.02 |
| 2002-08-21 | 471.70 |
| 2002-08-20 | 473.66 |
| 2002-08-19 | 450.16 |
| 2002-08-16 | 448.20 |
| 2002-08-15 | 451.73 |
| 2002-08-14 | 444.09 |
| 2002-08-13 | 461.27 |
| 2002-08-12 | 453.64 |
| 2002-08-09 | 468.91 |
| 2002-08-08 | 472.73 |
| 2002-08-07 | 491.82 |
| 2002-08-06 | 472.73 |
| 2002-08-05 | 461.27 |
| 2002-08-02 | 476.55 |
| 2002-08-01 | 510.91 |
| 2002-07-31 | 520.46 |
| 2002-07-30 | 478.46 |
| 2002-07-29 | 417.36 |
| 2002-07-26 | 394.46 |
| 2002-07-25 | 497.55 |
| 2002-07-24 | 516.64 |
| 2002-07-23 | 531.91 |
| 2002-07-22 | 512.82 |
| 2002-07-19 | 518.55 |
| 2002-07-18 | 547.18 |
| 2002-07-17 | 554.82 |
| 2002-07-16 | 564.37 |
| 2002-07-15 | 579.64 |
| 2002-07-12 | 572.00 |
| 2002-07-11 | 549.09 |
| 2002-07-10 | 552.91 |
| 2002-07-09 | 568.18 |
| 2002-07-08 | 587.27 |
| 2002-07-05 | 591.09 |
| 2002-07-04 | 568.18 |
| 2002-07-03 | 535.73 |
| 2002-07-02 | 539.55 |
| 2002-06-28 | 554.82 |
| 2002-06-27 | 514.73 |
| 2002-06-26 | 493.73 |
| 2002-06-25 | 509.00 |
| 2002-06-24 | 510.91 |
| 2002-06-21 | 531.91 |
| 2002-06-20 | 549.09 |
| 2002-06-19 | 530.00 |
| 2002-06-18 | 575.82 |
| 2002-06-17 | 541.46 |
| 2002-06-14 | 541.46 |
| 2002-06-13 | 558.64 |
| 2002-06-12 | 560.55 |
| 2002-06-11 | 581.55 |
| 2002-06-10 | 594.91 |
| 2002-06-07 | 575.82 |
| 2002-06-06 | 608.27 |
| 2002-06-05 | 621.64 |
| 2002-06-04 | 610.18 |
| 2002-06-03 | 644.55 |
| 2002-05-31 | 606.37 |
| 2002-05-30 | 688.46 |
| 2002-05-29 | 717.09 |
| 2002-05-28 | 726.64 |
| 2002-05-27 | 732.37 |
| 2002-05-24 | 736.18 |
| 2002-05-23 | 713.27 |
| 2002-05-22 | 732.37 |
| 2002-05-21 | 724.73 |
| 2002-05-17 | 732.37 |
| 2002-05-16 | 728.55 |
| 2002-05-15 | 730.46 |
| 2002-05-14 | 690.37 |
| 2002-05-13 | 686.55 |
| 2002-05-10 | 692.27 |
| 2002-05-09 | 698.00 |
| 2002-05-08 | 678.91 |
| 2002-05-07 | 667.46 |
| 2002-05-06 | 663.64 |
| 2002-05-03 | 688.46 |
| 2002-05-02 | 692.27 |
| 2002-04-30 | 690.37 |
| 2002-04-29 | 705.64 |
| 2002-04-26 | 719.00 |
| 2002-04-25 | 732.37 |
| 2002-04-24 | 732.37 |
| 2002-04-23 | 713.27 |
| 2002-04-22 | 717.09 |
| 2002-04-19 | 724.73 |
| 2002-04-18 | 753.37 |
| 2002-04-17 | 741.91 |
| 2002-04-16 | 675.09 |
| 2002-04-15 | 656.00 |
| 2002-04-12 | 619.73 |
| 2002-04-11 | 629.27 |
| 2002-04-10 | 608.66 |
| 2002-04-09 | 628.96 |
| 2002-04-08 | 636.34 |
| 2002-04-04 | 625.27 |
| 2002-04-03 | 617.88 |
| 2002-04-02 | 612.35 |
| 2002-03-28 | 601.27 |
| 2002-03-27 | 575.44 |
| 2002-03-26 | 545.91 |
| 2002-03-25 | 555.14 |
| 2002-03-22 | 564.37 |
| 2002-03-21 | 553.29 |
| 2002-03-20 | 579.13 |
| 2002-03-19 | 593.89 |
| 2002-03-18 | 597.58 |
| 2002-03-15 | 584.67 |
| 2002-03-14 | 575.44 |
| 2002-03-13 | 562.52 |
| 2002-03-12 | 562.52 |
| 2002-03-11 | 588.36 |
| 2002-03-08 | 555.14 |
| 2002-03-07 | 556.98 |
| 2002-03-06 | 540.37 |
| 2002-03-05 | 547.76 |
| 2002-03-04 | 512.69 |
| 2002-03-01 | 472.09 |
| 2002-02-28 | 457.33 |
| 2002-02-27 | 462.87 |
| 2002-02-26 | 461.02 |
| 2002-02-25 | 461.02 |
| 2002-02-22 | 468.40 |
| 2002-02-21 | 477.63 |
| 2002-02-20 | 477.63 |
| 2002-02-19 | 473.94 |
| 2002-02-18 | 485.01 |
| 2002-02-15 | 468.40 |
| 2002-02-11 | 457.33 |
| 2002-02-08 | 453.64 |
| 2002-02-07 | 433.34 |
| 2002-02-06 | 442.56 |
| 2002-02-05 | 433.34 |
| 2002-02-04 | 457.33 |
| 2002-02-01 | 470.25 |
| 2002-01-31 | 472.09 |
| 2002-01-30 | 461.02 |
| 2002-01-29 | 481.32 |
| 2002-01-28 | 518.23 |
| 2002-01-25 | 490.55 |
| 2002-01-24 | 472.09 |
| 2002-01-23 | 475.78 |
| 2002-01-22 | 472.09 |
| 2002-01-21 | 459.17 |
| 2002-01-18 | 472.09 |
| 2002-01-17 | 483.17 |
| 2002-01-16 | 510.85 |
| 2002-01-15 | 520.07 |
| 2002-01-14 | 531.15 |
| 2002-01-11 | 534.84 |
| 2002-01-10 | 531.15 |
| 2002-01-09 | 532.99 |
| 2002-01-08 | 547.76 |
| 2002-01-07 | 558.83 |
| 2002-01-04 | 518.23 |
| 2002-01-03 | 490.55 |
| 2002-01-02 | 475.78 |
| 2001-12-31 | 466.56 |
| 2001-12-28 | 453.64 |
| 2001-12-27 | 453.64 |
| 2001-12-24 | 449.95 |
| 2001-12-21 | 449.95 |
| 2001-12-20 | 468.40 |
| 2001-12-19 | 468.40 |
| 2001-12-18 | 457.33 |
| 2001-12-17 | 457.33 |
| 2001-12-14 | 472.09 |
| 2001-12-13 | 481.32 |
| 2001-12-12 | 486.86 |
| 2001-12-11 | 470.25 |
| 2001-12-10 | 485.01 |
| 2001-12-07 | 470.25 |
| 2001-12-06 | 479.47 |
| 2001-12-05 | 475.78 |
| 2001-12-04 | 464.71 |
| 2001-12-03 | 438.87 |
| 2001-11-30 | 416.73 |
| 2001-11-29 | 392.74 |
| 2001-11-28 | 387.20 |
| 2001-11-27 | 396.43 |
| 2001-11-26 | 392.74 |
| 2001-11-23 | 383.51 |
| 2001-11-22 | 372.44 |
| 2001-11-21 | 365.06 |
| 2001-11-20 | 366.90 |
| 2001-11-19 | 377.97 |
| 2001-11-16 | 376.13 |
| 2001-11-15 | 385.36 |
| 2001-11-14 | 396.43 |
| 2001-11-13 | 381.66 |
| 2001-11-12 | 368.75 |
| 2001-11-09 | 376.13 |
| 2001-11-08 | 361.36 |
| 2001-11-07 | 353.98 |
| 2001-11-06 | 324.46 |
| 2001-11-05 | 320.76 |
| 2001-11-02 | 320.76 |
| 2001-11-01 | 315.23 |
| 2001-10-31 | 302.31 |
| 2001-10-30 | 306.00 |
| 2001-10-29 | 307.85 |
| 2001-10-26 | 318.92 |
| 2001-10-24 | 307.85 |
| 2001-10-23 | 307.85 |
| 2001-10-22 | 302.31 |
| 2001-10-19 | 320.76 |
| 2001-10-18 | 300.46 |
| 2001-10-17 | 307.85 |
| 2001-10-16 | 302.31 |
| 2001-10-15 | 294.93 |
| 2001-10-12 | 317.07 |
| 2001-10-11 | 304.16 |
| 2001-10-10 | 270.94 |
| 2001-10-09 | 258.02 |
| 2001-10-08 | 245.10 |
| 2001-10-05 | 259.86 |
| 2001-10-04 | 243.26 |
| 2001-10-03 | 228.49 |
| 2001-09-28 | 234.03 |
| 2001-09-27 | 241.41 |
| 2001-09-26 | 245.10 |
| 2001-09-25 | 250.64 |
| 2001-09-24 | 241.41 |
| 2001-09-21 | 239.56 |
| 2001-09-20 | 263.56 |
| 2001-09-19 | 291.24 |
| 2001-09-18 | 278.32 |
| 2001-09-17 | 302.31 |
| 2001-09-14 | 324.46 |
| 2001-09-13 | 324.46 |
| 2001-09-12 | 322.61 |
| 2001-09-11 | 365.06 |
| 2001-09-10 | 368.75 |
| 2001-09-07 | 374.28 |
| 2001-09-06 | 390.89 |
| 2001-09-05 | 401.96 |
| 2001-09-04 | 425.96 |
| 2001-09-03 | 420.42 |
| 2001-08-31 | 422.26 |
| 2001-08-30 | 422.26 |
| 2001-08-29 | 448.10 |
| 2001-08-28 | 416.73 |
| 2001-08-27 | 416.73 |
| 2001-08-24 | 390.89 |
| 2001-08-23 | 387.20 |
| 2001-08-22 | 379.82 |
| 2001-08-21 | 379.82 |
| 2001-08-20 | 377.97 |
| 2001-08-17 | 376.13 |
| 2001-08-16 | 366.90 |
| 2001-08-15 | 379.82 |
| 2001-08-14 | 370.59 |
| 2001-08-13 | 357.30 |
| 2001-08-10 | 362.68 |
| 2001-08-09 | 344.75 |
| 2001-08-08 | 362.68 |
| 2001-08-07 | 377.03 |
| 2001-08-06 | 391.38 |
| 2001-08-03 | 375.24 |
| 2001-08-02 | 398.55 |
| 2001-08-01 | 375.24 |
| 2001-07-31 | 371.65 |
| 2001-07-30 | 369.86 |
| 2001-07-27 | 355.51 |
| 2001-07-26 | 339.37 |
| 2001-07-24 | 332.20 |
| 2001-07-23 | 359.10 |
| 2001-07-20 | 359.10 |
| 2001-07-19 | 362.68 |
| 2001-07-18 | 373.44 |
| 2001-07-17 | 380.62 |
| 2001-07-16 | 386.00 |
| 2001-07-13 | 387.79 |
| 2001-07-12 | 387.79 |
| 2001-07-11 | 375.24 |
| 2001-07-10 | 375.24 |
| 2001-07-09 | 373.44 |
| 2001-07-05 | 393.17 |
| 2001-07-04 | 396.76 |
| 2001-07-03 | 402.14 |
| 2001-06-29 | 402.14 |
| 2001-06-28 | 409.31 |
| 2001-06-27 | 412.90 |
| 2001-06-26 | 420.07 |
| 2001-06-22 | 421.87 |
| 2001-06-21 | 441.59 |
| 2001-06-20 | 432.63 |
| 2001-06-19 | 441.59 |
| 2001-06-18 | 450.56 |
| 2001-06-15 | 448.77 |
| 2001-06-14 | 457.73 |
| 2001-06-13 | 454.15 |
| 2001-06-12 | 445.18 |
| 2001-06-11 | 466.70 |
| 2001-06-08 | 481.05 |
| 2001-06-07 | 466.70 |
| 2001-06-06 | 473.87 |
| 2001-06-05 | 466.70 |
| 2001-06-04 | 468.49 |
| 2001-06-01 | 455.94 |
| 2001-05-31 | 452.35 |
| 2001-05-30 | 464.91 |
| 2001-05-29 | 470.29 |
| 2001-05-28 | 473.87 |
| 2001-05-25 | 481.05 |
| 2001-05-24 | 464.91 |
| 2001-05-23 | 488.22 |
| 2001-05-22 | 468.49 |
| 2001-05-21 | 445.18 |
| 2001-05-18 | 434.42 |
| 2001-05-17 | 448.77 |
| 2001-05-16 | 427.25 |
| 2001-05-15 | 429.04 |
| 2001-05-14 | 402.14 |
| 2001-05-11 | 420.07 |
| 2001-05-10 | 418.28 |
| 2001-05-09 | 430.83 |
| 2001-05-08 | 430.83 |
| 2001-05-07 | 436.21 |
| 2001-05-04 | 421.87 |
| 2001-05-03 | 438.01 |
| 2001-05-02 | 416.49 |
| 2001-04-27 | 378.82 |
| 2001-04-26 | 380.62 |
| 2001-04-25 | 387.79 |
| 2001-04-24 | 400.35 |
| 2001-04-23 | 416.49 |
| 2001-04-20 | 434.42 |
| 2001-04-19 | 482.84 |
| 2001-04-18 | 402.14 |
| 2001-04-17 | 337.58 |
| 2001-04-12 | 380.62 |
| 2001-04-11 | 333.99 |
| 2001-04-10 | 319.64 |
| 2001-04-09 | 321.44 |
| 2001-04-06 | 318.09 |
| 2001-04-04 | 299.70 |
| 2001-04-03 | 321.44 |
| 2001-04-02 | 336.49 |
| 2001-03-30 | 338.16 |
| 2001-03-29 | 341.51 |
| 2001-03-28 | 344.85 |
| 2001-03-27 | 338.16 |
| 2001-03-26 | 353.21 |
| 2001-03-23 | 346.52 |
| 2001-03-22 | 333.14 |
| 2001-03-21 | 346.52 |
| 2001-03-20 | 338.16 |
| 2001-03-19 | 338.16 |
| 2001-03-16 | 351.54 |
| 2001-03-15 | 354.89 |
| 2001-03-14 | 368.26 |
| 2001-03-13 | 368.26 |
| 2001-03-12 | 366.59 |
| 2001-03-09 | 398.37 |
| 2001-03-08 | 403.38 |
| 2001-03-07 | 408.40 |
| 2001-03-06 | 405.06 |
| 2001-03-05 | 401.71 |
| 2001-03-02 | 401.71 |
| 2001-03-01 | 401.71 |
| 2001-02-28 | 430.14 |
| 2001-02-27 | 431.81 |
| 2001-02-26 | 443.52 |
| 2001-02-23 | 455.23 |
| 2001-02-22 | 461.92 |
| 2001-02-21 | 468.61 |
| 2001-02-20 | 451.88 |
| 2001-02-19 | 441.85 |
| 2001-02-16 | 448.54 |
| 2001-02-15 | 416.76 |
| 2001-02-14 | 405.06 |
| 2001-02-13 | 426.80 |
| 2001-02-12 | 413.42 |
| 2001-02-09 | 401.71 |
| 2001-02-08 | 390.00 |
| 2001-02-07 | 384.99 |
| 2001-02-06 | 376.63 |
| 2001-02-05 | 396.69 |
| 2001-02-02 | 411.75 |
| 2001-02-01 | 408.40 |
| 2001-01-31 | 388.33 |
| 2001-01-30 | 383.32 |
| 2001-01-29 | 381.64 |
| 2001-01-23 | 396.69 |
| 2001-01-22 | 401.71 |
| 2001-01-19 | 393.35 |
| 2001-01-18 | 390.00 |
| 2001-01-17 | 356.56 |
| 2001-01-16 | 346.52 |
| 2001-01-15 | 358.23 |
| 2001-01-12 | 291.34 |
| 2001-01-11 | 259.56 |
| 2001-01-10 | 257.89 |
| 2001-01-09 | 261.23 |
| 2001-01-08 | 259.56 |
| 2001-01-05 | 259.56 |
| 2001-01-04 | 274.61 |
| 2001-01-03 | 241.16 |
| 2001-01-02 | 264.58 |
| 2000-12-29 | 271.27 |
| 2000-12-28 | 244.51 |
| 2000-12-27 | 237.82 |
| 2000-12-22 | 231.13 |
| 2000-12-21 | 236.15 |
| 2000-12-20 | 239.49 |
| 2000-12-19 | 216.08 |
| 2000-12-18 | 246.18 |
| 2000-12-15 | 264.58 |
| 2000-12-14 | 287.99 |
| 2000-12-13 | 304.71 |
| 2000-12-12 | 298.02 |
| 2000-12-11 | 291.34 |
| 2000-12-08 | 298.02 |
| 2000-12-07 | 304.71 |
| 2000-12-06 | 326.45 |
| 2000-12-05 | 319.77 |
| 2000-12-04 | 333.14 |
| 2000-12-01 | 341.51 |
| 2000-11-30 | 333.14 |
| 2000-11-29 | 371.61 |
| 2000-11-28 | 381.64 |
| 2000-11-27 | 408.40 |
| 2000-11-24 | 368.26 |
| 2000-11-23 | 378.30 |
| 2000-11-22 | 384.99 |
| 2000-11-21 | 398.37 |
| 2000-11-20 | 398.37 |
| 2000-11-17 | 395.02 |
| 2000-11-16 | 401.71 |
| 2000-11-15 | 401.71 |
| 2000-11-14 | 400.04 |
| 2000-11-13 | 368.26 |
| 2000-11-10 | 398.37 |
| 2000-11-09 | 411.75 |
| 2000-11-08 | 418.44 |
| 2000-11-07 | 436.83 |
| 2000-11-06 | 448.54 |
| 2000-11-03 | 468.61 |
| 2000-11-02 | 453.56 |
| 2000-11-01 | 473.62 |
| 2000-10-31 | 431.81 |
| 2000-10-30 | 450.21 |
| 2000-10-27 | 436.83 |
| 2000-10-26 | 421.78 |
| 2000-10-25 | 408.40 |
| 2000-10-24 | 386.66 |
| 2000-10-23 | 344.85 |
| 2000-10-20 | 364.92 |
| 2000-10-19 | 321.44 |
| 2000-10-18 | 334.82 |
| 2000-10-17 | 368.26 |
| 2000-10-16 | 408.40 |
| 2000-10-13 | 396.69 |
| 2000-10-12 | 435.16 |
| 2000-10-11 | 436.83 |
| 2000-10-10 | 461.92 |
| 2000-10-09 | 465.26 |
| 2000-10-05 | 466.93 |
| 2000-10-04 | 456.90 |
| 2000-10-03 | 478.64 |
| 2000-09-29 | 493.69 |
| 2000-09-28 | 481.99 |
| 2000-09-27 | 441.85 |
| 2000-09-26 | 443.52 |
| 2000-09-25 | 468.61 |
| 2000-09-22 | 445.19 |
| 2000-09-21 | 548.88 |
| 2000-09-20 | 557.24 |
| 2000-09-19 | 533.83 |
| 2000-09-18 | 563.93 |
| 2000-09-15 | 635.84 |
| 2000-09-14 | 609.09 |
| 2000-09-12 | 630.83 |
| 2000-09-11 | 662.60 |
| 2000-09-08 | 689.36 |
| 2000-09-07 | 716.12 |
| 2000-09-06 | 747.89 |
| 2000-09-05 | 749.56 |
| 2000-09-04 | 714.45 |
| 2000-09-01 | 729.50 |
| 2000-08-31 | 729.50 |
| 2000-08-30 | 766.29 |
| 2000-08-29 | 789.70 |
| 2000-08-28 | 789.70 |
| 2000-08-25 | 789.70 |
| 2000-08-24 | 786.36 |
| 2000-08-23 | 783.01 |
| 2000-08-22 | 767.96 |
| 2000-08-21 | 809.77 |
| 2000-08-18 | 776.32 |
| 2000-08-17 | 762.94 |
| 2000-08-16 | 749.56 |
| 2000-08-15 | 704.41 |
| 2000-08-14 | 687.69 |
| 2000-08-11 | 686.04 |
| 2000-08-10 | 679.43 |
| 2000-08-09 | 641.45 |
| 2000-08-08 | 621.63 |
| 2000-08-07 | 623.29 |
| 2000-08-04 | 628.24 |
| 2000-08-03 | 747.14 |
| 2000-08-02 | 808.23 |
| 2000-08-01 | 798.33 |
| 2000-07-31 | 824.75 |
| 2000-07-28 | 828.05 |
| 2000-07-27 | 885.85 |
| 2000-07-26 | 966.76 |
| 2000-07-25 | 933.74 |
| 2000-07-24 | 887.50 |
| 2000-07-21 | 923.83 |
| 2000-07-20 | 900.71 |
| 2000-07-19 | 885.85 |
| 2000-07-18 | 874.29 |
| 2000-07-17 | 874.29 |
| 2000-07-14 | 875.94 |
| 2000-07-13 | 854.47 |
| 2000-07-12 | 849.52 |
| 2000-07-11 | 841.26 |
| 2000-07-10 | 861.08 |
| 2000-07-07 | 814.84 |
| 2000-07-06 | 841.26 |
| 2000-07-05 | 862.73 |
| 2000-07-04 | 861.08 |
| 2000-07-03 | 879.24 |
| 2000-06-30 | 864.38 |
| 2000-06-29 | 864.38 |
| 2000-06-28 | 829.70 |
| 2000-06-27 | 790.07 |
| 2000-06-26 | 771.91 |
| 2000-06-23 | 795.02 |
| 2000-06-22 | 811.54 |
| 2000-06-21 | 854.47 |
| 2000-06-20 | 890.80 |
| 2000-06-19 | 907.31 |
| 2000-06-16 | 907.31 |
| 2000-06-15 | 882.54 |
| 2000-06-14 | 877.59 |
| 2000-06-13 | 861.08 |
| 2000-06-12 | 890.80 |
| 2000-06-09 | 907.31 |
| 2000-06-08 | 884.20 |
| 2000-06-07 | 904.01 |
| 2000-06-05 | 890.80 |
| 2000-06-02 | 861.08 |
| 2000-06-01 | 828.05 |
| 2000-05-31 | 811.54 |
| 2000-05-30 | 824.75 |
| 2000-05-29 | 824.75 |
| 2000-05-26 | 745.48 |
| 2000-05-25 | 695.94 |
| 2000-05-24 | 757.04 |
| 2000-05-23 | 808.23 |
| 2000-05-22 | 879.24 |
| 2000-05-19 | 864.38 |
| 2000-05-18 | 867.68 |
| 2000-05-17 | 808.23 |
| 2000-05-16 | 778.51 |
| 2000-05-15 | 732.27 |
| 2000-05-12 | 715.76 |
| 2000-05-10 | 751.10 |
| 2000-05-09 | 808.27 |
| 2000-05-08 | 847.48 |
| 2000-05-05 | 840.95 |
| 2000-05-04 | 834.41 |
| 2000-05-03 | 906.29 |
| 2000-05-02 | 961.83 |
| 2000-04-28 | 801.74 |
| 2000-04-27 | 749.46 |
| 2000-04-26 | 723.33 |
| 2000-04-25 | 741.30 |
| 2000-04-20 | 782.14 |
| 2000-04-19 | 723.33 |
| 2000-04-18 | 690.66 |
| 2000-04-17 | 618.78 |
| 2000-04-14 | 773.97 |
| 2000-04-13 | 791.94 |
| 2000-04-12 | 808.27 |
| 2000-04-11 | 842.58 |
| 2000-04-10 | 867.08 |
| 2000-04-07 | 850.75 |
| 2000-04-06 | 756.00 |
| 2000-04-05 | 700.46 |
| 2000-04-03 | 775.60 |
| 2000-03-31 | 762.53 |
| 2000-03-30 | 788.67 |
| 2000-03-29 | 749.46 |
| 2000-03-28 | 716.79 |
| 2000-03-27 | 729.86 |
| 2000-03-24 | 716.79 |
| 2000-03-23 | 762.53 |
| 2000-03-22 | 586.11 |
| 2000-03-21 | 551.80 |
| 2000-03-20 | 556.70 |
| 2000-03-17 | 586.11 |
| 2000-03-16 | 604.08 |
| 2000-03-15 | 618.78 |
| 2000-03-14 | 644.92 |
| 2000-03-13 | 711.89 |
| 2000-03-10 | 720.06 |
| 2000-03-09 | 726.59 |
| 2000-03-08 | 684.12 |
| 2000-03-07 | 622.05 |
| 2000-03-06 | 682.49 |
| 2000-03-03 | 684.12 |
| 2000-03-02 | 684.12 |
| 2000-03-01 | 713.53 |
| 2000-02-29 | 716.79 |
| 2000-02-28 | 736.40 |
| 2000-02-25 | 782.14 |
| 2000-02-24 | 680.85 |
| 2000-02-23 | 559.97 |
| 2000-02-22 | 524.03 |
| 2000-02-21 | 520.76 |
| 2000-02-18 | 504.43 |
| 2000-02-17 | 470.12 |
| 2000-02-16 | 470.12 |
| 2000-02-15 | 452.15 |
| 2000-02-14 | 439.08 |
| 2000-02-11 | 448.88 |
| 2000-02-10 | 442.35 |
| 2000-02-09 | 448.88 |
| 2000-02-08 | 455.42 |
| 2000-02-03 | 403.14 |
| 2000-02-02 | 408.05 |
| 2000-02-01 | 421.11 |
| 2000-01-31 | 408.05 |
| 2000-01-28 | 424.38 |
| 2000-01-27 | 452.15 |
| 2000-01-26 | 442.35 |
| 2000-01-25 | 455.42 |
| 2000-01-24 | 486.46 |
| 2000-01-21 | 453.79 |
| 2000-01-20 | 409.68 |
| 2000-01-19 | 370.47 |
| 2000-01-18 | 350.87 |
| 2000-01-17 | 344.34 |
| 2000-01-14 | 324.73 |
| 2000-01-13 | 321.47 |
| 2000-01-12 | 314.93 |
| 2000-01-11 | 301.86 |
| 2000-01-10 | 328.00 |
| 2000-01-07 | 324.73 |
| 2000-01-06 | 272.46 |
| 2000-01-05 | 324.73 |
| 2000-01-04 | 363.94 |
| 2000-01-03 | 350.87 |
| 1999-12-30 | 350.87 |
| 1999-12-29 | 357.40 |
| 1999-12-28 | 355.77 |
| 1999-12-24 | 355.77 |
| 1999-12-23 | 347.60 |
| 1999-12-22 | 324.73 |
| 1999-12-21 | 341.07 |
| 1999-12-20 | 342.70 |
| 1999-12-17 | 349.24 |
| 1999-12-16 | 349.24 |
| 1999-12-15 | 350.87 |
| 1999-12-14 | 341.07 |
| 1999-12-13 | 314.93 |
| 1999-12-10 | 360.67 |
| 1999-12-09 | 370.47 |
| 1999-12-08 | 370.47 |
| 1999-12-07 | 377.01 |
| 1999-12-06 | 377.01 |
| 1999-12-03 | 350.87 |
| 1999-12-02 | 305.13 |
| 1999-12-01 | 305.13 |
| 1999-11-30 | 306.76 |
| 1999-11-29 | 311.66 |
| 1999-11-26 | 308.40 |
| 1999-11-25 | 311.66 |
| 1999-11-24 | 311.66 |
| 1999-11-23 | 314.93 |
| 1999-11-22 | 301.86 |
| 1999-11-19 | 305.13 |
| 1999-11-18 | 278.99 |
| 1999-11-17 | 269.19 |
| 1999-11-16 | 259.39 |
| 1999-11-15 | 283.89 |
| 1999-11-12 | 287.16 |
| 1999-11-11 | 229.98 |
| 1999-11-10 | 223.45 |
| 1999-11-09 | 221.82 |
| 1999-11-08 | 223.45 |
| 1999-11-05 | 228.35 |
| 1999-11-04 | 212.01 |
| 1999-11-03 | 192.41 |
| 1999-11-02 | 194.05 |
| 1999-11-01 | 195.68 |
| 1999-10-29 | 198.95 |
| 1999-10-28 | 190.78 |
| 1999-10-27 | 194.05 |
| 1999-10-26 | 190.78 |
| 1999-10-25 | 184.24 |
| 1999-10-22 | 184.24 |
| 1999-10-21 | 187.51 |
| 1999-10-20 | 184.24 |
| 1999-10-19 | 174.44 |
| 1999-10-15 | 179.34 |
| 1999-10-14 | 190.78 |
| 1999-10-13 | 194.05 |
| 1999-10-12 | 203.85 |
| 1999-10-11 | 197.31 |
| 1999-10-08 | 207.11 |
| 1999-10-07 | 207.11 |
| 1999-10-06 | 207.11 |
| 1999-10-05 | 210.38 |
| 1999-10-04 | 213.65 |
| 1999-09-30 | 202.21 |
| 1999-09-29 | 213.65 |
| 1999-09-28 | 194.05 |
| 1999-09-27 | 212.01 |
| 1999-09-24 | 200.58 |
| 1999-09-23 | 203.85 |
| 1999-09-22 | 203.85 |
| 1999-09-21 | 221.82 |
| 1999-09-20 | 236.52 |
| 1999-09-17 | 210.38 |
| 1999-09-15 | 205.48 |
| 1999-09-14 | 180.98 |
| 1999-09-13 | 179.34 |
| 1999-09-10 | 177.71 |
| 1999-09-09 | 174.44 |
| 1999-09-08 | 146.67 |
| 1999-09-07 | 136.87 |
| 1999-09-06 | 135.24 |
| 1999-09-03 | 133.60 |
| 1999-09-02 | 133.60 |
| 1999-09-01 | 131.97 |
| 1999-08-31 | 131.97 |
| 1999-08-30 | 131.97 |
| 1999-08-27 | 136.87 |
| 1999-08-26 | 131.97 |
| 1999-08-25 | 131.97 |
| 1999-08-24 | 128.70 |
| 1999-08-23 | 126.42 |
| 1999-08-20 | 126.42 |
| 1999-08-19 | 128.03 |
| 1999-08-18 | 126.42 |
| 1999-08-17 | 126.42 |
| 1999-08-16 | 128.03 |
| 1999-08-13 | 131.27 |
| 1999-08-12 | 134.50 |
| 1999-08-11 | 115.09 |
| 1999-08-10 | 115.09 |
| 1999-08-09 | 123.18 |
| 1999-08-06 | 123.18 |
| 1999-08-05 | 126.42 |
| 1999-08-04 | 134.50 |
| 1999-08-03 | 107.01 |
| 1999-08-02 | 95.69 |
| 1999-07-30 | 105.39 |
| 1999-07-29 | 100.54 |
| 1999-07-28 | 98.92 |
| 1999-07-27 | 89.22 |
| 1999-07-26 | 89.22 |
| 1999-07-23 | 87.60 |
| 1999-07-22 | 77.90 |
| 1999-07-21 | 82.75 |
| 1999-07-20 | 85.98 |
| 1999-07-19 | 98.92 |
| 1999-07-16 | 107.01 |
| 1999-07-15 | 94.07 |
| 1999-07-14 | 94.07 |
| 1999-07-13 | 100.54 |
| 1999-07-12 | 105.39 |
| 1999-07-09 | 105.39 |
| 1999-07-08 | 98.92 |
| 1999-07-07 | 94.07 |
| 1999-07-06 | 90.84 |
| 1999-07-05 | 84.37 |
| 1999-07-02 | 71.43 |
| 1999-06-30 | 68.19 |
| 1999-06-29 | 68.19 |
| 1999-06-28 | 74.66 |
| 1999-06-25 | 76.28 |
| 1999-06-24 | 76.28 |
| 1999-06-23 | 84.37 |
| 1999-06-22 | 69.81 |
| 1999-06-21 | 66.58 |
| 1999-06-17 | 66.58 |
| 1999-06-16 | 66.58 |
| 1999-06-15 | 58.49 |
| 1999-06-14 | 74.66 |
| 1999-06-11 | 77.90 |
| 1999-06-10 | 76.28 |
| 1999-06-09 | 79.51 |
| 1999-06-08 | 79.51 |
| 1999-06-07 | 85.98 |
| 1999-06-04 | 73.05 |
| 1999-06-03 | 64.96 |
| 1999-06-02 | 64.96 |
| 1999-06-01 | 63.34 |
| 1999-05-31 | 61.73 |
| 1999-05-28 | 63.34 |
| 1999-05-27 | 64.96 |
| 1999-05-26 | 61.73 |
| 1999-05-25 | 71.43 |
| 1999-05-24 | 73.05 |
| 1999-05-21 | 73.05 |
| 1999-05-20 | 74.66 |
| 1999-05-19 | 76.28 |
| 1999-05-18 | 68.36 |
| 1999-05-17 | 71.47 |
| 1999-05-14 | 71.47 |
| 1999-05-13 | 73.03 |
| 1999-05-12 | 71.47 |
| 1999-05-11 | 71.47 |
| 1999-05-10 | 65.24 |
| 1999-05-07 | 62.12 |
| 1999-05-06 | 63.68 |
| 1999-05-05 | 60.56 |
| 1999-05-04 | 60.56 |
| 1999-05-03 | 63.68 |
| 1999-04-30 | 68.36 |
| 1999-04-29 | 68.36 |
| 1999-04-28 | 69.91 |
| 1999-04-27 | 74.59 |
| 1999-04-26 | 69.91 |
| 1999-04-23 | 63.68 |
| 1999-04-22 | 63.68 |
| 1999-04-21 | 51.21 |
| 1999-04-20 | 40.30 |
| 1999-04-19 | 35.62 |
| 1999-04-16 | 34.84 |
| 1999-04-15 | 37.96 |
| 1999-04-14 | 43.41 |
| 1999-04-13 | 44.97 |
| 1999-04-12 | 35.62 |
| 1999-04-09 | 41.86 |
| 1999-04-08 | 30.94 |
| 1999-04-07 | 27.83 |
| 1999-04-01 | 27.83 |
| 1999-03-31 | 27.83 |
| 1999-03-30 | 26.27 |
| 1999-03-29 | 27.83 |
| 1999-03-26 | 27.83 |
| 1999-03-25 | 25.49 |
| 1999-03-24 | 23.15 |
| 1999-03-23 | 24.71 |
| 1999-03-22 | 23.15 |
| 1999-03-19 | 24.71 |
| 1999-03-18 | 23.15 |
| 1999-03-17 | 24.71 |
| 1999-03-16 | 24.71 |
| 1999-03-15 | 24.71 |
| 1999-03-12 | 24.71 |
| 1999-03-11 | 24.71 |
| 1999-03-10 | 24.71 |
| 1999-03-09 | 25.49 |
| 1999-03-08 | 24.71 |
| 1999-03-05 | 23.93 |
| 1999-03-04 | 22.37 |
| 1999-03-03 | 21.59 |
| 1999-03-02 | 20.03 |
| 1999-03-01 | 21.59 |
| 1999-02-26 | 30.94 |
| 1999-02-25 | 30.94 |
| 1999-02-24 | 20.81 |
| 1999-02-23 | 12.24 |
| 1999-02-22 | 10.68 |
| 1999-02-19 | 12.24 |
| 1999-02-15 | 12.24 |
| 1999-02-12 | 12.24 |
| 1999-02-11 | 12.24 |
| 1999-02-10 | 12.24 |
| 1999-02-09 | 12.24 |
| 1999-02-08 | 12.24 |
| 1999-02-05 | 12.24 |
| 1999-02-04 | 12.24 |
| 1999-02-03 | 15.35 |
| 1999-02-02 | 12.24 |
| 1999-02-01 | 14.58 |
| 1999-01-29 | 12.24 |
| 1999-01-28 | 12.24 |
| 1999-01-27 | 12.24 |
| 1999-01-26 | 9.90 |
| 1999-01-25 | 12.24 |
| 1999-01-22 | 12.24 |
| 1999-01-21 | 15.35 |
| 1999-01-20 | 13.80 |
| 1999-01-19 | 12.24 |
| 1999-01-18 | 13.02 |
| 1999-01-15 | 12.24 |
| 1999-01-14 | 9.12 |
| 1999-01-13 | 13.80 |
| 1999-01-12 | 20.03 |
| 1999-01-11 | 23.15 |
| 1999-01-08 | 22.37 |
| 1999-01-07 | 12.24 |
| 1999-01-06 | 1.33 |
| 1999-01-05 | -1.79 |
| 1999-01-04 | -3.35 |
| 1998-12-31 | 5.22 |
| 1998-12-30 | 3.66 |
| 1998-12-29 | -5.69 |
| 1998-12-28 | -6.47 |
| 1998-12-24 | -5.69 |
| 1998-12-23 | -6.47 |
| 1998-12-22 | -4.13 |
| 1998-12-21 | -4.13 |
| 1998-12-18 | -6.47 |
| 1998-12-17 | -6.47 |
| 1998-12-16 | -3.35 |
| 1998-12-15 | -1.01 |
| 1998-12-14 | 0.55 |
| 1998-12-11 | 1.33 |
| 1998-12-10 | -0.23 |
| 1998-12-09 | 1.33 |
| 1998-12-08 | -3.35 |
| 1998-12-07 | -6.47 |
| 1998-12-04 | -6.47 |
| 1998-12-03 | -6.47 |
| 1998-12-02 | -6.47 |
| 1998-12-01 | -11.15 |
| 1998-11-30 | -8.03 |
| 1998-11-27 | 9.12 |
| 1998-11-26 | 9.12 |
| 1998-11-25 | 1.33 |
| 1998-11-24 | -3.35 |
| 1998-11-23 | -4.91 |
| 1998-11-20 | -8.03 |
| 1998-11-19 | -9.59 |
| 1998-11-18 | -12.70 |
| 1998-11-17 | -17.38 |
| 1998-11-16 | -15.82 |
| 1998-11-13 | -18.16 |
| 1998-11-12 | -22.06 |
| 1998-11-11 | -22.84 |
| 1998-11-10 | -25.18 |
| 1998-11-09 | -22.06 |
| 1998-11-06 | -17.38 |
| 1998-11-05 | -20.50 |
| 1998-11-04 | -29.07 |
| 1998-11-03 | -30.63 |
| 1998-11-02 | -32.97 |
| 1998-10-30 | -36.09 |
| 1998-10-29 | -36.09 |
| 1998-10-27 | -32.97 |
| 1998-10-26 | -33.75 |
| 1998-10-23 | -32.19 |
| 1998-10-22 | -28.29 |
| 1998-10-21 | -26.73 |
| 1998-10-20 | -26.73 |
| 1998-10-19 | -36.09 |
| 1998-10-16 | -37.65 |
| 1998-10-15 | -39.83 |
| 1998-10-14 | -40.45 |
| 1998-10-13 | -38.27 |
| 1998-10-12 | -37.65 |
| 1998-10-09 | -40.14 |
| 1998-10-08 | -40.14 |
| 1998-10-07 | -40.45 |
| 1998-10-05 | -39.52 |
| 1998-09-30 | -38.89 |
| 1998-09-29 | -37.65 |
| 1998-09-28 | -37.65 |
| 1998-09-25 | -37.65 |
| 1998-09-24 | -37.65 |
| 1998-09-23 | -38.89 |
| 1998-09-22 | -28.29 |
| 1998-09-21 | -28.29 |
| 1998-09-18 | -28.29 |
| 1998-09-17 | -26.73 |
| 1998-09-16 | -20.50 |
| 1998-09-15 | -18.94 |
| 1998-09-14 | -18.94 |
| 1998-09-11 | -22.06 |
| 1998-09-10 | -18.94 |
| 1998-09-09 | -28.29 |
| 1998-09-08 | -26.73 |
| 1998-09-07 | -37.65 |
| 1998-09-04 | -43.26 |
| 1998-09-03 | -43.26 |
| 1998-09-02 | -43.88 |
| 1998-09-01 | -42.63 |
| 1998-08-31 | -42.63 |
| 1998-08-28 | -41.70 |
| 1998-08-27 | -38.27 |
| 1998-08-26 | -37.96 |
| 1998-08-25 | -36.09 |
| 1998-08-24 | -27.36 |
| 1998-08-21 | -22.82 |
| 1998-08-20 | -22.06 |
| 1998-08-19 | -22.06 |
| 1998-08-18 | -22.82 |
| 1998-08-14 | -15.25 |
| 1998-08-13 | -15.25 |
| 1998-08-12 | -9.20 |
| 1998-08-11 | -12.22 |
| 1998-08-10 | -12.22 |
| 1998-08-07 | -15.25 |
| 1998-08-06 | -13.74 |
| 1998-08-05 | -10.71 |
| 1998-08-04 | -6.93 |
| 1998-08-03 | -7.68 |
| 1998-07-31 | -8.44 |
| 1998-07-30 | -9.20 |
| 1998-07-29 | -9.20 |
| 1998-07-28 | -6.93 |
| 1998-07-27 | -6.93 |
| 1998-07-24 | -8.44 |
| 1998-07-23 | -9.20 |
| 1998-07-22 | -6.17 |
| 1998-07-21 | -6.17 |
| 1998-07-20 | -7.68 |
| 1998-07-17 | -9.20 |
| 1998-07-16 | -7.68 |
| 1998-07-15 | -7.68 |
| 1998-07-14 | -7.68 |
| 1998-07-13 | -7.68 |
| 1998-07-10 | -9.20 |
| 1998-07-09 | -9.20 |
| 1998-07-08 | -9.20 |
| 1998-07-07 | -12.22 |
| 1998-07-06 | -12.22 |
| 1998-07-03 | -11.47 |
| 1998-07-02 | -9.20 |
| 1998-06-30 | -0.12 |
| 1998-06-29 | 11.23 |
| 1998-06-26 | 16.53 |
| 1998-06-25 | 18.04 |
| 1998-06-24 | 13.50 |
| 1998-06-23 | 13.50 |
| 1998-06-22 | 14.26 |
| 1998-06-19 | 16.53 |
| 1998-06-18 | 21.07 |
| 1998-06-17 | 11.99 |
| 1998-06-16 | 8.96 |
| 1998-06-15 | 7.45 |
| 1998-06-12 | 10.48 |
| 1998-06-11 | 18.04 |
| 1998-06-10 | 24.10 |
| 1998-06-09 | 33.93 |
| 1998-06-08 | 36.20 |
| 1998-06-05 | 42.26 |
| 1998-06-04 | 43.01 |
| 1998-06-03 | 43.01 |
| 1998-06-02 | 42.26 |
| 1998-06-01 | 49.82 |
| 1998-05-29 | 58.91 |
| 1998-05-28 | 57.39 |
| 1998-05-27 | 57.39 |
| 1998-05-26 | 60.42 |
| 1998-05-25 | 60.42 |
| 1998-05-22 | 60.42 |
| 1998-05-21 | 52.85 |
| 1998-05-20 | 58.91 |
| 1998-05-19 | 69.50 |
| 1998-05-18 | 72.53 |
| 1998-05-15 | 71.01 |
| 1998-05-14 | 67.99 |
| 1998-05-13 | 64.96 |
| 1998-05-12 | 64.96 |
| 1998-05-11 | 65.11 |
| 1998-05-08 | 60.73 |
| 1998-05-07 | 63.65 |
| 1998-05-06 | 75.34 |
| 1998-05-05 | 78.26 |
| 1998-05-04 | 79.72 |
| 1998-05-01 | 79.72 |
| 1998-04-30 | 75.34 |
| 1998-04-29 | 75.34 |
| 1998-04-28 | 75.34 |
| 1998-04-27 | 76.80 |
| 1998-04-24 | 76.80 |
| 1998-04-23 | 72.42 |
| 1998-04-22 | 65.11 |
| 1998-04-21 | 65.11 |
| 1998-04-20 | 62.19 |
| 1998-04-17 | 62.19 |
| 1998-04-16 | 60.73 |
| 1998-04-15 | 60.73 |
| 1998-04-14 | 59.27 |
| 1998-04-09 | 57.80 |
| 1998-04-08 | 66.57 |
| 1998-04-07 | 66.57 |
| 1998-04-03 | 66.57 |
| 1998-04-02 | 66.57 |
| 1998-04-01 | 68.03 |
| 1998-03-31 | 66.57 |
| 1998-03-30 | 66.57 |
| 1998-03-27 | 69.49 |
| 1998-03-26 | 69.49 |
| 1998-03-25 | 63.65 |
| 1998-03-24 | 60.73 |
| 1998-03-23 | 60.73 |
| 1998-03-20 | 60.73 |
| 1998-03-19 | 60.73 |
| 1998-03-18 | 60.73 |
| 1998-03-17 | 62.19 |
| 1998-03-16 | 66.57 |
| 1998-03-13 | 66.57 |
| 1998-03-12 | 66.57 |
| 1998-03-11 | 63.65 |
| 1998-03-10 | 63.65 |
| 1998-03-09 | 66.57 |
| 1998-03-06 | 63.65 |
| 1998-03-05 | 63.65 |
| 1998-03-04 | 66.57 |
| 1998-03-03 | 68.03 |
| 1998-03-02 | 73.88 |
| 1998-02-27 | 78.26 |
| 1998-02-26 | 75.34 |
| 1998-02-25 | 75.34 |
| 1998-02-24 | 75.34 |
| 1998-02-23 | 78.26 |
| 1998-02-20 | 78.26 |
| 1998-02-19 | 75.34 |
| 1998-02-18 | 75.34 |
| 1998-02-17 | 75.34 |
| 1998-02-16 | 75.34 |
| 1998-02-13 | 75.34 |
| 1998-02-12 | 75.34 |
| 1998-02-11 | 76.80 |
| 1998-02-10 | 76.80 |
| 1998-02-09 | 79.72 |
| 1998-02-06 | 69.49 |
| 1998-02-05 | 62.19 |
| 1998-02-04 | 66.57 |
| 1998-02-03 | 47.58 |
| 1998-02-02 | 34.43 |
| 1998-01-27 | 27.12 |
| 1998-01-26 | 27.12 |
| 1998-01-23 | 27.12 |
| 1998-01-22 | 29.31 |
| 1998-01-21 | 28.58 |
| 1998-01-20 | 27.12 |
| 1998-01-19 | 28.58 |
| 1998-01-16 | 27.12 |
| 1998-01-15 | 27.12 |
| 1998-01-14 | 26.39 |
| 1998-01-13 | 22.01 |
| 1998-01-12 | 19.81 |
| 1998-01-09 | 23.47 |
| 1998-01-08 | 25.66 |
| 1998-01-07 | 27.85 |
| 1998-01-06 | 37.35 |
| 1998-01-05 | 41.73 |
| 1998-01-02 | 41.73 |
| 1997-12-31 | 43.19 |
| 1997-12-30 | 43.19 |
| 1997-12-29 | 46.12 |
| 1997-12-24 | 45.38 |
| 1997-12-23 | 41.73 |
| 1997-12-22 | 40.27 |
| 1997-12-19 | 46.12 |
| 1997-12-18 | 46.12 |
| 1997-12-17 | 46.12 |
| 1997-12-16 | 43.19 |
| 1997-12-15 | 46.12 |
| 1997-12-12 | 46.12 |
| 1997-12-11 | 46.12 |
| 1997-12-10 | 47.58 |
| 1997-12-09 | 47.58 |
| 1997-12-08 | 51.96 |
| 1997-12-05 | 51.96 |
| 1997-12-04 | 53.42 |
| 1997-12-03 | 53.42 |
| 1997-12-02 | 43.92 |
| 1997-12-01 | 40.27 |
| 1997-11-28 | 40.27 |
| 1997-11-27 | 40.27 |
| 1997-11-26 | 40.27 |
| 1997-11-25 | 37.35 |
| 1997-11-24 | 43.19 |
| 1997-11-21 | 45.38 |
| 1997-11-20 | 46.12 |
| 1997-11-19 | 47.58 |
| 1997-11-18 | 49.04 |
| 1997-11-17 | 54.88 |
| 1997-11-14 | 47.58 |
| 1997-11-13 | 50.50 |
| 1997-11-12 | 69.49 |
| 1997-11-11 | 79.72 |
| 1997-11-10 | 79.72 |
| 1997-11-07 | 81.18 |
| 1997-11-06 | 81.18 |
| 1997-11-05 | 81.18 |
| 1997-11-04 | 81.18 |
| 1997-11-03 | 75.34 |
| 1997-10-31 | 69.49 |
| 1997-10-30 | 69.49 |
| 1997-10-29 | 69.49 |
| 1997-10-28 | 51.96 |
| 1997-10-27 | 63.65 |
| 1997-10-24 | 56.34 |
| 1997-10-23 | 37.35 |
| 1997-10-22 | 63.65 |
| 1997-10-21 | 75.34 |
| 1997-10-20 | 79.72 |
| 1997-10-17 | 82.64 |
| 1997-10-16 | 79.72 |
| 1997-10-15 | 89.95 |
| 1997-10-14 | 97.26 |
| 1997-10-13 | 97.26 |
| 1997-10-09 | 101.64 |
| 1997-10-08 | 104.56 |
| 1997-10-07 | 104.56 |
| 1997-10-06 | 107.48 |
| 1997-10-03 | 110.41 |
| 1997-09-30 | 98.72 |
| 1997-09-29 | 97.26 |
| 1997-09-26 | 97.26 |
| 1997-09-25 | 95.79 |
| 1997-09-24 | 95.79 |
| 1997-09-23 | 95.79 |
| 1997-09-22 | 95.79 |
| 1997-09-19 | 97.26 |
| 1997-09-18 | 95.79 |
| 1997-09-16 | 104.56 |
| 1997-09-15 | 107.48 |
| 1997-09-12 | 95.79 |
| 1997-09-11 | 101.64 |
| 1997-09-10 | 104.56 |
| 1997-09-09 | 104.56 |
| 1997-09-08 | 97.26 |
| 1997-09-05 | 89.95 |
| 1997-09-04 | 98.72 |
| 1997-09-03 | 78.26 |
| 1997-09-02 | 63.65 |
| 1997-09-01 | 60.73 |
| 1997-08-29 | 63.65 |
| 1997-08-28 | 84.11 |
| 1997-08-27 | 94.33 |
| 1997-08-26 | 101.05 |
| 1997-08-25 | 98.16 |
| 1997-08-22 | 98.16 |
| 1997-08-21 | 101.05 |
| 1997-08-20 | 102.50 |
| 1997-08-19 | 99.61 |
| 1997-08-15 | 111.18 |
| 1997-08-14 | 129.98 |
| 1997-08-13 | 131.43 |
| 1997-08-12 | 125.64 |
| 1997-08-11 | 121.30 |
| 1997-08-08 | 122.75 |
| 1997-08-07 | 109.73 |
| 1997-08-06 | 99.61 |
| 1997-08-05 | 103.95 |
| 1997-08-04 | 109.73 |
| 1997-08-01 | 108.29 |
| 1997-07-31 | 105.39 |
| 1997-07-30 | 92.38 |
| 1997-07-29 | 90.93 |
| 1997-07-28 | 102.50 |
| 1997-07-25 | 108.29 |
| 1997-07-24 | 108.29 |
| 1997-07-23 | 108.29 |
| 1997-07-22 | 108.29 |
| 1997-07-21 | 101.05 |
| 1997-07-18 | 99.61 |
| 1997-07-17 | 95.27 |
| 1997-07-16 | 88.04 |
| 1997-07-15 | 88.04 |
| 1997-07-14 | 90.93 |
| 1997-07-11 | 83.70 |
| 1997-07-10 | 82.25 |
| 1997-07-09 | 80.80 |
| 1997-07-08 | 80.80 |
| 1997-07-07 | 88.04 |
| 1997-07-04 | 64.89 |
| 1997-07-03 | 57.66 |
| 1997-06-27 | 56.21 |
| 1997-06-26 | 56.21 |
| 1997-06-25 | 56.21 |
| 1997-06-24 | 54.77 |
| 1997-06-23 | 54.77 |
| 1997-06-20 | 54.77 |
| 1997-06-19 | 56.21 |
| 1997-06-18 | 54.77 |
| 1997-06-17 | 51.88 |
| 1997-06-16 | 50.43 |
| 1997-06-13 | 48.98 |
| 1997-06-12 | 48.98 |
| 1997-06-11 | 47.54 |
| 1997-06-10 | 48.98 |
| 1997-06-06 | 48.98 |
| 1997-06-05 | 51.88 |
| 1997-06-04 | 53.32 |
| 1997-06-03 | 54.77 |
| 1997-06-02 | 56.21 |
| 1997-05-30 | 50.43 |
| 1997-05-29 | 44.64 |
| 1997-05-28 | 44.64 |
| 1997-05-27 | 44.64 |
| 1997-05-26 | 44.64 |
| 1997-05-23 | 43.92 |
| 1997-05-22 | 43.92 |
| 1997-05-21 | 44.64 |
| 1997-05-20 | 43.20 |
| 1997-05-19 | 43.20 |
| 1997-05-16 | 43.92 |
| 1997-05-15 | 43.34 |
| 1997-05-14 | 41.95 |
| 1997-05-13 | 39.17 |
| 1997-05-12 | 40.56 |
| 1997-05-09 | 47.52 |
| 1997-05-08 | 47.52 |
| 1997-05-07 | 48.91 |
| 1997-05-06 | 50.30 |
| 1997-05-05 | 50.30 |
| 1997-05-02 | 53.08 |
| 1997-05-01 | 53.08 |
| 1997-04-30 | 53.08 |
| 1997-04-29 | 53.08 |
| 1997-04-28 | 50.30 |
| 1997-04-25 | 50.30 |
| 1997-04-24 | 47.52 |
| 1997-04-23 | 43.34 |
| 1997-04-22 | 43.34 |
| 1997-04-21 | 44.73 |
| 1997-04-18 | 44.73 |
| 1997-04-17 | 41.95 |
| 1997-04-16 | 43.34 |
| 1997-04-15 | 39.17 |
| 1997-04-14 | 39.17 |
| 1997-04-11 | 43.34 |
| 1997-04-10 | 37.78 |
| 1997-04-09 | 43.34 |
| 1997-04-08 | 44.73 |
| 1997-04-07 | 44.73 |
| 1997-04-04 | 46.13 |
| 1997-04-03 | 47.52 |
| 1997-04-02 | 46.13 |
| 1997-04-01 | 44.73 |
| 1997-03-27 | 46.13 |
| 1997-03-26 | 44.73 |
| 1997-03-25 | 41.95 |
| 1997-03-24 | 46.13 |
| 1997-03-21 | 51.69 |
| 1997-03-20 | 53.08 |
| 1997-03-19 | 53.08 |
| 1997-03-18 | 54.48 |
| 1997-03-17 | 58.65 |
| 1997-03-14 | 68.39 |
| 1997-03-13 | 75.35 |
| 1997-03-12 | 79.53 |
| 1997-03-11 | 80.92 |
| 1997-03-10 | 79.53 |
| 1997-03-07 | 80.92 |
| 1997-03-06 | 82.31 |
| 1997-03-05 | 83.70 |
| 1997-03-04 | 79.53 |
| 1997-03-03 | 79.53 |
| 1997-02-28 | 79.53 |
| 1997-02-27 | 79.53 |
| 1997-02-26 | 80.92 |
| 1997-02-25 | 79.53 |
| 1997-02-24 | 82.31 |
| 1997-02-21 | 79.53 |
| 1997-02-20 | 76.74 |
| 1997-02-19 | 78.13 |
| 1997-02-18 | 75.35 |
| 1997-02-17 | 76.74 |
| 1997-02-14 | 73.96 |
| 1997-02-13 | 71.18 |
| 1997-02-12 | 72.57 |
| 1997-02-11 | 72.57 |
| 1997-02-10 | 72.57 |
| 1997-02-05 | 73.96 |
| 1997-02-04 | 73.96 |
| 1997-02-03 | 76.74 |
| 1997-01-31 | 78.13 |
| 1997-01-30 | 78.13 |
| 1997-01-29 | 80.92 |
| 1997-01-28 | 80.92 |
| 1997-01-27 | 78.13 |
| 1997-01-24 | 75.35 |
| 1997-01-23 | 69.78 |
| 1997-01-22 | 69.78 |
| 1997-01-21 | 68.39 |
| 1997-01-20 | 67.00 |
| 1997-01-17 | 72.57 |
| 1997-01-16 | 73.96 |
| 1997-01-15 | 75.35 |
| 1997-01-14 | 73.96 |
| 1997-01-13 | 75.35 |
| 1997-01-10 | 76.74 |
| 1997-01-09 | 69.78 |
| 1997-01-08 | 71.18 |
| 1997-01-07 | 72.57 |
| 1997-01-06 | 72.57 |
| 1997-01-03 | 69.78 |
| 1997-01-02 | 71.18 |
| 1996-12-31 | 67.00 |
| 1996-12-30 | 68.39 |
| 1996-12-27 | 67.00 |
| 1996-12-24 | 64.22 |
| 1996-12-23 | 64.22 |
| 1996-12-20 | 71.18 |
| 1996-12-19 | 71.18 |
| 1996-12-18 | 67.00 |
| 1996-12-17 | 68.39 |
| 1996-12-16 | 71.18 |
| 1996-12-13 | 72.57 |
| 1996-12-12 | 78.13 |
| 1996-12-11 | 78.13 |
| 1996-12-10 | 75.35 |
| 1996-12-09 | 75.35 |
| 1996-12-06 | 75.35 |
| 1996-12-05 | 79.53 |
| 1996-12-04 | 76.74 |
| 1996-12-03 | 80.92 |
| 1996-12-02 | 80.92 |
| 1996-11-29 | 82.31 |
| 1996-11-28 | 79.53 |
| 1996-11-27 | 76.74 |
| 1996-11-26 | 80.92 |
| 1996-11-25 | 75.35 |
| 1996-11-22 | 64.22 |
| 1996-11-21 | 64.22 |
| 1996-11-20 | 58.65 |
| 1996-11-19 | 62.83 |
| 1996-11-18 | 64.22 |
| 1996-11-15 | 65.61 |
| 1996-11-14 | 64.22 |
| 1996-11-13 | 67.00 |
| 1996-11-12 | 65.61 |
| 1996-11-11 | 61.43 |
| 1996-11-08 | 64.22 |
| 1996-11-07 | 65.61 |
| 1996-11-06 | 67.00 |
| 1996-11-05 | 64.22 |
| 1996-11-04 | 61.43 |
| 1996-11-01 | 57.26 |
| 1996-10-31 | 61.43 |
| 1996-10-30 | 57.26 |
| 1996-10-29 | 58.65 |
| 1996-10-28 | 60.04 |
| 1996-10-25 | 60.04 |
| 1996-10-24 | 67.00 |
| 1996-10-23 | 62.83 |
| 1996-10-22 | 68.39 |
| 1996-10-18 | 72.57 |
| 1996-10-17 | 73.96 |
| 1996-10-16 | 73.96 |
| 1996-10-15 | 75.35 |
| 1996-10-14 | 76.74 |
| 1996-10-11 | 75.35 |
| 1996-10-10 | 72.57 |
| 1996-10-09 | 75.35 |
| 1996-10-08 | 68.39 |
| 1996-10-07 | 73.96 |
| 1996-10-04 | 78.13 |
| 1996-10-03 | 78.13 |
| 1996-10-02 | 80.92 |
| 1996-10-01 | 75.35 |
| 1996-09-30 | 72.57 |
| 1996-09-27 | 64.22 |
| 1996-09-26 | 58.65 |
| 1996-09-25 | 54.48 |
| 1996-09-24 | 54.48 |
| 1996-09-23 | 54.48 |
| 1996-09-20 | 50.30 |
| 1996-09-19 | 47.52 |
| 1996-09-18 | 46.13 |
| 1996-09-17 | 44.73 |
| 1996-09-16 | 48.91 |
| 1996-09-13 | 53.08 |
| 1996-09-12 | 43.34 |
| 1996-09-11 | 41.95 |
| 1996-09-10 | 43.34 |
| 1996-09-09 | 40.56 |
| 1996-09-06 | 41.95 |
| 1996-09-05 | 41.95 |
| 1996-09-04 | 41.95 |
| 1996-09-03 | 39.17 |
| 1996-09-02 | 41.39 |
| 1996-08-30 | 41.39 |
| 1996-08-29 | 44.14 |
| 1996-08-28 | 45.51 |
| 1996-08-27 | 44.14 |
| 1996-08-23 | 46.88 |
| 1996-08-22 | 46.88 |
| 1996-08-21 | 42.77 |
| 1996-08-20 | 41.39 |
| 1996-08-19 | 40.02 |
| 1996-08-16 | 38.65 |
| 1996-08-15 | 44.14 |
| 1996-08-14 | 42.77 |
| 1996-08-13 | 45.51 |
| 1996-08-12 | 45.51 |
| 1996-08-09 | 46.88 |
| 1996-08-08 | 49.63 |
| 1996-08-07 | 48.26 |
| 1996-08-06 | 48.26 |
| 1996-08-05 | 51.00 |
| 1996-08-02 | 41.39 |
| 1996-08-01 | 37.28 |
| 1996-07-31 | 35.90 |
| 1996-07-30 | 37.28 |
| 1996-07-29 | 42.77 |
| 1996-07-26 | 48.26 |
| 1996-07-25 | 51.00 |
| 1996-07-24 | 55.12 |
| 1996-07-23 | 56.49 |
| 1996-07-22 | 61.98 |
| 1996-07-19 | 64.73 |
| 1996-07-18 | 63.36 |
| 1996-07-17 | 60.61 |
| 1996-07-16 | 57.87 |
| 1996-07-15 | 55.12 |
| 1996-07-12 | 63.36 |
| 1996-07-11 | 71.59 |
| 1996-07-10 | 70.22 |
| 1996-07-09 | 71.59 |
| 1996-07-08 | 71.59 |
| 1996-07-05 | 71.59 |
| 1996-07-04 | 68.85 |
| 1996-07-03 | 72.97 |
| 1996-07-02 | 74.34 |
| 1996-07-01 | 75.71 |
| 1996-06-28 | 67.48 |
| 1996-06-27 | 77.08 |
| 1996-06-26 | 77.08 |
| 1996-06-25 | 78.46 |
| 1996-06-24 | 78.46 |
| 1996-06-21 | 78.46 |
| 1996-06-19 | 78.46 |
| 1996-06-18 | 81.20 |
| 1996-06-14 | 86.69 |
| 1996-06-13 | 86.69 |
| 1996-06-12 | 89.44 |
| 1996-06-11 | 90.81 |
| 1996-06-10 | 92.19 |
| 1996-06-07 | 92.19 |
| 1996-06-06 | 90.81 |
| 1996-06-05 | 90.81 |
| 1996-06-04 | 92.19 |
| 1996-06-03 | 88.07 |
| 1996-05-31 | 92.19 |
| 1996-05-30 | 100.42 |
| 1996-05-29 | 107.29 |
| 1996-05-28 | 104.54 |
| 1996-05-27 | 104.54 |
| 1996-05-24 | 105.91 |
| 1996-05-23 | 108.66 |
| 1996-05-22 | 108.66 |
| 1996-05-21 | 110.03 |
| 1996-05-20 | 111.27 |
| 1996-05-17 | 109.94 |
| 1996-05-16 | 109.94 |
| 1996-05-15 | 105.95 |
| 1996-05-14 | 101.97 |
| 1996-05-13 | 99.31 |
| 1996-05-10 | 97.98 |
| 1996-05-09 | 97.98 |
| 1996-05-08 | 96.65 |
| 1996-05-07 | 96.65 |
| 1996-05-06 | 96.65 |
| 1996-05-03 | 99.31 |
| 1996-05-02 | 100.64 |
| 1996-05-01 | 100.64 |
| 1996-04-30 | 101.97 |
| 1996-04-29 | 101.97 |
| 1996-04-26 | 100.64 |
| 1996-04-25 | 104.62 |
| 1996-04-24 | 100.64 |
| 1996-04-23 | 99.31 |
| 1996-04-22 | 92.66 |
| 1996-04-19 | 93.99 |
| 1996-04-18 | 95.32 |
| 1996-04-17 | 97.98 |
| 1996-04-16 | 99.31 |
| 1996-04-15 | 95.32 |
| 1996-04-12 | 97.98 |
| 1996-04-11 | 99.31 |
| 1996-04-10 | 99.31 |
| 1996-04-09 | 97.98 |
| 1996-04-03 | 97.98 |
| 1996-04-02 | 96.65 |
| 1996-04-01 | 97.98 |
| 1996-03-29 | 95.32 |
| 1996-03-28 | 95.32 |
| 1996-03-27 | 96.65 |
| 1996-03-26 | 93.99 |
| 1996-03-25 | 96.65 |
| 1996-03-22 | 97.98 |
| 1996-03-21 | 99.31 |
| 1996-03-20 | 104.62 |
| 1996-03-19 | 103.29 |
| 1996-03-18 | 101.97 |
| 1996-03-15 | 99.31 |
| 1996-03-14 | 96.65 |
| 1996-03-13 | 99.31 |
| 1996-03-12 | 103.29 |
| 1996-03-11 | 96.65 |
| 1996-03-08 | 100.64 |
| 1996-03-07 | 101.97 |
| 1996-03-06 | 101.97 |
| 1996-03-05 | 107.28 |
| 1996-03-04 | 104.62 |
| 1996-03-01 | 107.28 |
| 1996-02-29 | 104.62 |
| 1996-02-28 | 99.31 |
| 1996-02-27 | 104.62 |
| 1996-02-26 | 107.28 |
| 1996-02-23 | 112.60 |
| 1996-02-22 | 103.29 |
| 1996-02-16 | 96.65 |
| 1996-02-15 | 91.34 |
| 1996-02-14 | 88.68 |
| 1996-02-13 | 100.64 |
| 1996-02-12 | 103.29 |
| 1996-02-09 | 101.97 |
| 1996-02-08 | 100.64 |
| 1996-02-07 | 97.98 |
| 1996-02-06 | 99.31 |
| 1996-02-05 | 99.31 |
| 1996-02-02 | 93.99 |
| 1996-02-01 | 87.35 |
| 1996-01-31 | 86.02 |
| 1996-01-30 | 87.35 |
| 1996-01-29 | 88.68 |
| 1996-01-26 | 87.35 |
| 1996-01-25 | 92.66 |
| 1996-01-24 | 96.65 |
| 1996-01-23 | 83.36 |
| 1996-01-22 | 71.40 |
| 1996-01-19 | 64.76 |
| 1996-01-18 | 62.10 |
| 1996-01-17 | 63.43 |
| 1996-01-16 | 63.43 |
| 1996-01-15 | 63.43 |
| 1996-01-12 | 66.09 |
| 1996-01-11 | 66.09 |
| 1996-01-10 | 70.08 |
| 1996-01-09 | 75.39 |
| 1996-01-08 | 70.08 |
| 1996-01-05 | 70.08 |
| 1996-01-04 | 71.40 |
| 1996-01-03 | 72.73 |
| 1996-01-02 | 78.05 |
| 1995-12-29 | 78.05 |
| 1995-12-28 | 76.72 |
| 1995-12-27 | 75.39 |
| 1995-12-22 | 75.39 |
| 1995-12-21 | 75.39 |
| 1995-12-20 | 75.39 |
| 1995-12-19 | 70.08 |
| 1995-12-18 | 74.06 |
| 1995-12-15 | 78.05 |
| 1995-12-14 | 82.03 |
| 1995-12-13 | 82.03 |
| 1995-12-12 | 75.39 |
| 1995-12-11 | 75.39 |
| 1995-12-08 | 82.03 |
| 1995-12-07 | 84.69 |
| 1995-12-06 | 86.02 |
| 1995-12-05 | 84.69 |
| 1995-12-04 | 80.71 |
| 1995-12-01 | 78.05 |
| 1995-11-30 | 75.39 |
| 1995-11-29 | 75.39 |
| 1995-11-28 | 84.69 |
| 1995-11-27 | 68.75 |
| 1995-11-24 | 67.42 |
| 1995-11-23 | 68.75 |
| 1995-11-22 | 75.39 |
| 1995-11-21 | 72.73 |
| 1995-11-20 | 74.06 |
| 1995-11-17 | 70.08 |
| 1995-11-16 | 74.06 |
| 1995-11-15 | 75.39 |
| 1995-11-14 | 83.36 |
| 1995-11-13 | 86.02 |
| 1995-11-10 | 86.02 |
| 1995-11-09 | 88.68 |
| 1995-11-08 | 93.99 |
| 1995-11-07 | 93.99 |
| 1995-11-06 | 95.32 |
| 1995-11-03 | 95.32 |
| 1995-11-02 | 95.32 |
| 1995-10-31 | 93.99 |
| 1995-10-30 | 90.01 |
| 1995-10-27 | 88.68 |
| 1995-10-26 | 88.68 |
| 1995-10-25 | 88.68 |
| 1995-10-24 | 88.68 |
| 1995-10-23 | 88.68 |
| 1995-10-20 | 88.68 |
| 1995-10-19 | 91.34 |
| 1995-10-18 | 90.01 |
| 1995-10-17 | 92.66 |
| 1995-10-16 | 90.01 |
| 1995-10-13 | 86.02 |
| 1995-10-12 | 90.01 |
| 1995-10-11 | 91.34 |
| 1995-10-10 | 92.66 |
| 1995-10-09 | 95.32 |
| 1995-10-06 | 96.65 |
| 1995-10-05 | 95.32 |
| 1995-10-04 | 95.32 |
| 1995-10-03 | 93.99 |
| 1995-10-02 | 93.99 |
| 1995-09-29 | 96.65 |
| 1995-09-28 | 95.32 |
| 1995-09-27 | 99.31 |
| 1995-09-26 | 107.28 |
| 1995-09-25 | 107.28 |
| 1995-09-22 | 109.94 |
| 1995-09-21 | 104.62 |
| 1995-09-20 | 99.31 |
| 1995-09-19 | 105.95 |
| 1995-09-18 | 107.28 |
| 1995-09-15 | 109.94 |
| 1995-09-14 | 111.27 |
| 1995-09-13 | 111.27 |
| 1995-09-12 | 109.94 |
| 1995-09-11 | 99.31 |
| 1995-09-08 | 96.65 |
| 1995-09-07 | 96.65 |
| 1995-09-06 | 95.32 |
| 1995-09-05 | 96.65 |
| 1995-09-04 | 89.48 |
| 1995-09-01 | 88.16 |
| 1995-08-31 | 88.16 |
| 1995-08-30 | 90.79 |
| 1995-08-29 | 93.42 |
| 1995-08-25 | 89.48 |
| 1995-08-24 | 88.16 |
| 1995-08-23 | 84.21 |
| 1995-08-22 | 84.21 |
| 1995-08-21 | 77.63 |
| 1995-08-18 | 81.58 |
| 1995-08-17 | 84.21 |
| 1995-08-16 | 84.21 |
| 1995-08-15 | 84.21 |
| 1995-08-14 | 88.16 |
| 1995-08-11 | 89.48 |
| 1995-08-10 | 89.48 |
| 1995-08-09 | 96.05 |
| 1995-08-08 | 97.37 |
| 1995-08-07 | 89.48 |
| 1995-08-04 | 86.84 |
| 1995-08-03 | 86.84 |
| 1995-08-02 | 86.84 |
| 1995-08-01 | 90.79 |
| 1995-07-31 | 88.16 |
| 1995-07-28 | 88.16 |
| 1995-07-27 | 93.42 |
| 1995-07-26 | 94.74 |
| 1995-07-25 | 94.74 |
| 1995-07-24 | 100.00 |
| 1995-07-21 | 97.37 |
| 1995-07-20 | 94.74 |
| 1995-07-19 | 94.74 |
| 1995-07-18 | 100.00 |
| 1995-07-17 | 101.32 |
| 1995-07-14 | 94.74 |
| 1995-07-13 | 85.53 |
| 1995-07-12 | 85.53 |
| 1995-07-11 | 81.58 |
| 1995-07-10 | 81.58 |
| 1995-07-07 | 67.11 |
| 1995-07-06 | 65.79 |
| 1995-07-05 | 63.16 |
| 1995-07-04 | 59.21 |
| 1995-07-03 | 60.53 |
| 1995-06-30 | 61.84 |
| 1995-06-29 | 60.53 |
| 1995-06-28 | 61.84 |
| 1995-06-27 | 60.53 |
| 1995-06-26 | 63.16 |
| 1995-06-23 | 60.53 |
| 1995-06-22 | 64.48 |
| 1995-06-21 | 63.16 |
| 1995-06-20 | 59.21 |
| 1995-06-16 | 59.21 |
| 1995-06-15 | 63.16 |
| 1995-06-14 | 63.16 |
| 1995-06-13 | 61.84 |
| 1995-06-12 | 63.16 |
| 1995-06-09 | 65.79 |
| 1995-06-08 | 64.48 |
| 1995-06-07 | 63.16 |
| 1995-06-06 | 63.16 |
| 1995-06-05 | 63.16 |
| 1995-06-01 | 61.84 |
| 1995-05-31 | 60.53 |
| 1995-05-30 | 63.16 |
| 1995-05-29 | 67.11 |
| 1995-05-26 | 63.16 |
| 1995-05-25 | 67.11 |
| 1995-05-24 | 57.90 |
| 1995-05-23 | 51.32 |
| 1995-05-22 | 50.00 |
| 1995-05-19 | 48.69 |
| 1995-05-18 | 45.92 |
| 1995-05-17 | 35.68 |
| 1995-05-16 | 40.80 |
| 1995-05-15 | 45.92 |
| 1995-05-12 | 48.48 |
| 1995-05-11 | 42.08 |
| 1995-05-10 | 42.08 |
| 1995-05-09 | 43.36 |
| 1995-05-08 | 34.40 |
| 1995-05-05 | 36.96 |
| 1995-05-04 | 40.80 |
| 1995-05-03 | 38.24 |
| 1995-05-02 | 35.68 |
| 1995-05-01 | 34.40 |
| 1995-04-28 | 33.12 |
| 1995-04-27 | 30.56 |
| 1995-04-26 | 29.28 |
| 1995-04-25 | 31.84 |
| 1995-04-24 | 31.84 |
| 1995-04-21 | 30.56 |
| 1995-04-20 | 30.56 |
| 1995-04-19 | 35.68 |
| 1995-04-18 | 40.80 |
| 1995-04-13 | 38.24 |
| 1995-04-12 | 34.40 |
| 1995-04-11 | 28.00 |
| 1995-04-10 | 28.00 |
| 1995-04-07 | 31.84 |
| 1995-04-06 | 28.00 |
| 1995-04-04 | 30.56 |
| 1995-04-03 | 28.00 |
| 1995-03-31 | 22.24 |
| 1995-03-30 | 29.28 |
| 1995-03-29 | 31.84 |
| 1995-03-28 | 33.12 |
| 1995-03-27 | 40.80 |
| 1995-03-24 | 29.28 |
| 1995-03-23 | 27.36 |
| 1995-03-22 | 30.56 |
| 1995-03-21 | 26.72 |
| 1995-03-20 | 29.28 |
| 1995-03-17 | 29.28 |
| 1995-03-16 | 14.56 |
| 1995-03-15 | 8.16 |
| 1995-03-14 | 6.24 |
| 1995-03-13 | 6.24 |
| 1995-03-10 | 3.04 |
| 1995-03-09 | 3.68 |
| 1995-03-08 | 3.68 |
| 1995-03-07 | 3.68 |
| 1995-03-06 | 4.96 |
| 1995-03-03 | 4.96 |
| 1995-03-02 | 4.96 |
| 1995-03-01 | 3.68 |
| 1995-02-28 | 3.68 |
| 1995-02-27 | 3.68 |
| 1995-02-24 | 4.96 |
| 1995-02-23 | 4.96 |
| 1995-02-22 | 5.60 |
| 1995-02-21 | 6.24 |
| 1995-02-20 | 3.68 |
| 1995-02-17 | 3.68 |
| 1995-02-16 | 2.40 |
| 1995-02-15 | 1.12 |
| 1995-02-14 | 0.48 |
| 1995-02-13 | 0.48 |
| 1995-02-10 | -0.80 |
| 1995-02-09 | -2.72 |
| 1995-02-08 | -0.16 |
| 1995-02-07 | 1.76 |
| 1995-02-06 | 3.68 |
| 1995-02-03 | 1.76 |
| 1995-01-30 | 1.12 |
| 1995-01-27 | 1.12 |
| 1995-01-26 | -2.72 |
| 1995-01-25 | -2.08 |
| 1995-01-24 | -2.08 |
| 1995-01-23 | -2.08 |
| 1995-01-20 | -2.72 |
| 1995-01-19 | -2.72 |
| 1995-01-18 | -0.16 |
| 1995-01-17 | 2.40 |
| 1995-01-16 | 8.16 |
| 1995-01-13 | 8.80 |
| 1995-01-12 | 10.08 |
| 1995-01-11 | 10.08 |
| 1995-01-10 | 12.64 |
| 1995-01-09 | 15.20 |
| 1995-01-06 | 17.12 |
| 1995-01-05 | 17.12 |
| 1995-01-04 | 15.84 |
| 1995-01-03 | 15.20 |
| 1994-12-30 | 17.76 |
| 1994-12-29 | 24.16 |
| 1994-12-28 | 25.44 |
| 1994-12-23 | 25.44 |
| 1994-12-22 | 28.00 |
| 1994-12-21 | 31.84 |
| 1994-12-20 | 33.12 |
| 1994-12-19 | 33.12 |
| 1994-12-16 | 36.96 |
| 1994-12-15 | 36.96 |
| 1994-12-14 | 36.96 |
| 1994-12-13 | 35.68 |
| 1994-12-12 | 35.68 |
| 1994-12-09 | 35.68 |
| 1994-12-08 | 35.68 |
| 1994-12-07 | 36.96 |
| 1994-12-06 | 35.68 |
| 1994-12-05 | 40.80 |
| 1994-12-02 | 40.80 |
| 1994-12-01 | 43.36 |
| 1994-11-30 | 44.64 |
| 1994-11-29 | 44.64 |
| 1994-11-28 | 44.64 |
| 1994-11-25 | 44.64 |
| 1994-11-24 | 44.64 |
| 1994-11-23 | 44.64 |
| 1994-11-22 | 45.92 |
| 1994-11-21 | 51.04 |
| 1994-11-18 | 52.32 |
| 1994-11-17 | 52.32 |
| 1994-11-16 | 52.32 |
| 1994-11-15 | 52.32 |
| 1994-11-14 | 49.76 |
| 1994-11-11 | 48.48 |
| 1994-11-10 | 48.48 |
| 1994-11-09 | 48.48 |
| 1994-11-08 | 48.48 |
| 1994-11-07 | 48.48 |
| 1994-11-04 | 47.20 |
| 1994-11-03 | 48.48 |
| 1994-11-02 | 48.48 |
| 1994-11-01 | 48.48 |
| 1994-10-31 | 47.20 |
| 1994-10-28 | 44.64 |
| 1994-10-27 | 44.64 |
| 1994-10-26 | 45.92 |
| 1994-10-25 | 45.92 |
| 1994-10-24 | 43.36 |
| 1994-10-21 | 43.36 |
| 1994-10-20 | 48.48 |
| 1994-10-19 | 51.04 |
| 1994-10-18 | 51.04 |
| 1994-10-17 | 49.76 |
| 1994-10-14 | 44.64 |
| 1994-10-12 | 42.08 |
| 1994-10-11 | 42.08 |
| 1994-10-10 | 42.08 |
| 1994-10-07 | 40.80 |
| 1994-10-06 | 40.80 |
| 1994-10-05 | 40.80 |
| 1994-10-04 | 40.80 |
| 1994-10-03 | 42.08 |
| 1994-09-30 | 42.08 |
| 1994-09-29 | 42.08 |
| 1994-09-28 | 42.08 |
| 1994-09-27 | 42.08 |
| 1994-09-26 | 42.08 |
| 1994-09-23 | 42.08 |
| 1994-09-22 | 44.64 |
| 1994-09-20 | 44.64 |
| 1994-09-19 | 44.64 |
| 1994-09-16 | 44.64 |
| 1994-09-15 | 44.64 |
| 1994-09-14 | 45.28 |
| 1994-09-13 | 45.28 |
| 1994-09-12 | 49.12 |
| 1994-09-09 | 49.76 |
| 1994-09-08 | 49.76 |
| 1994-09-07 | 49.76 |
| 1994-09-06 | 48.74 |
| 1994-09-05 | 49.37 |
| 1994-09-02 | 49.37 |
| 1994-09-01 | 49.37 |
| 1994-08-31 | 52.54 |
| 1994-08-30 | 48.74 |
| 1994-08-26 | 45.57 |
| 1994-08-25 | 43.04 |
| 1994-08-24 | 43.04 |
| 1994-08-23 | 39.24 |
| 1994-08-22 | 39.24 |
| 1994-08-19 | 39.24 |
| 1994-08-18 | 38.61 |
| 1994-08-17 | 38.61 |
| 1994-08-16 | 35.45 |
| 1994-08-15 | 34.81 |
| 1994-08-12 | 34.18 |
| 1994-08-11 | 34.18 |
| 1994-08-10 | 34.18 |
| 1994-08-09 | 35.45 |
| 1994-08-08 | 35.45 |
| 1994-08-05 | 36.71 |
| 1994-08-04 | 36.71 |
| 1994-08-03 | 36.71 |
| 1994-08-02 | 37.98 |
| 1994-08-01 | 37.98 |
| 1994-07-29 | 39.24 |
| 1994-07-28 | 37.98 |
| 1994-07-27 | 41.14 |
| 1994-07-26 | 41.78 |
| 1994-07-25 | 41.78 |
| 1994-07-22 | 40.51 |
| 1994-07-21 | 38.61 |
| 1994-07-20 | 36.71 |
| 1994-07-19 | 30.38 |
| 1994-07-18 | 28.48 |
| 1994-07-15 | 24.05 |
| 1994-07-14 | 20.26 |
| 1994-07-13 | 18.99 |
| 1994-07-12 | 18.99 |
| 1994-07-11 | 18.99 |
| 1994-07-08 | 19.24 |
| 1994-07-07 | 19.24 |
| 1994-07-06 | 19.24 |
| 1994-07-05 | 18.74 |
| 1994-07-04 | 17.72 |
| 1994-07-01 | 17.72 |
| 1994-06-30 | 17.72 |
| 1994-06-29 | 17.72 |
| 1994-06-28 | 17.72 |
| 1994-06-27 | 17.09 |
| 1994-06-24 | 17.09 |
| 1994-06-23 | 16.46 |
| 1994-06-22 | 15.83 |
| 1994-06-21 | 15.83 |
| 1994-06-20 | 17.09 |
| 1994-06-17 | 18.36 |
| 1994-06-16 | 18.99 |
| 1994-06-15 | 18.99 |
| 1994-06-10 | 18.99 |
| 1994-06-09 | 18.99 |
| 1994-06-08 | 18.99 |
| 1994-06-07 | 19.62 |
| 1994-06-06 | 18.99 |
| 1994-06-03 | 18.99 |
| 1994-06-02 | 20.26 |
| 1994-06-01 | 21.52 |
| 1994-05-31 | 20.89 |
| 1994-05-30 | 20.26 |
| 1994-05-27 | 20.26 |
| 1994-05-26 | 20.26 |
| 1994-05-25 | 20.26 |
| 1994-05-24 | 20.26 |
| 1994-05-23 | 18.99 |
| 1994-05-20 | 13.93 |
| 1994-05-19 | 10.13 |
| 1994-05-18 | 6.97 |
| 1994-05-17 | 6.97 |
| 1994-05-16 | 6.97 |
| 1994-05-13 | 6.33 |
| 1994-05-12 | 6.33 |
| 1994-05-11 | 5.07 |
| 1994-05-10 | 9.88 |
| 1994-05-09 | 6.17 |
| 1994-05-06 | 6.17 |
| 1994-05-05 | 3.70 |
| 1994-05-04 | 3.70 |
| 1994-05-03 | 4.32 |
| 1994-05-02 | 3.70 |
| 1994-04-29 | 6.17 |
| 1994-04-28 | 6.17 |
| 1994-04-27 | 6.17 |
| 1994-04-26 | 5.56 |
| 1994-04-25 | 3.70 |
| 1994-04-22 | 2.47 |
| 1994-04-21 | 3.09 |
| 1994-04-20 | 3.09 |
| 1994-04-19 | 6.17 |
| 1994-04-18 | 8.64 |
| 1994-04-15 | 10.49 |
| 1994-04-14 | 11.11 |
| 1994-04-13 | 11.11 |
| 1994-04-12 | 11.73 |
| 1994-04-11 | 11.11 |
| 1994-04-08 | 11.11 |
| 1994-04-07 | 12.96 |
| 1994-04-06 | 13.58 |
| 1994-03-31 | 16.05 |
| 1994-03-30 | 18.52 |
| 1994-03-29 | 20.99 |
| 1994-03-28 | 20.99 |
| 1994-03-25 | 9.88 |
| 1994-03-24 | 3.70 |
| 1994-03-23 | 0.00 |
| 1994-03-22 | -2.47 |
| 1994-03-21 | -4.94 |
| 1994-03-18 | -3.70 |
| 1994-03-17 | -3.70 |
| 1994-03-16 | 0.00 |
| 1994-03-15 | -9.26 |
| 1994-03-14 | -10.49 |
| 1994-03-11 | -8.64 |
| 1994-03-10 | -8.64 |
| 1994-03-09 | -8.64 |
| 1994-03-08 | -8.64 |
| 1994-03-07 | -8.64 |
| 1994-03-04 | -8.64 |
| 1994-03-03 | -7.41 |
| 1994-03-02 | -7.41 |
| 1994-03-01 | -7.41 |
| 1994-02-28 | -11.11 |
| 1994-02-25 | -11.11 |
| 1994-02-24 | -9.88 |
| 1994-02-23 | -9.88 |
| 1994-02-22 | -9.26 |
| 1994-02-21 | -8.64 |
| 1994-02-18 | -6.17 |
| 1994-02-17 | -4.94 |
| 1994-02-16 | -4.94 |
| 1994-02-15 | -1.23 |
| 1994-02-14 | 3.70 |
| 1994-02-09 | 6.17 |
| 1994-02-08 | 6.17 |
| 1994-02-07 | 8.64 |
| 1994-02-04 | 10.49 |
| 1994-02-03 | 10.49 |
| 1994-02-02 | 10.49 |
| 1994-02-01 | 11.11 |
| 1994-01-31 | 8.64 |
| 1994-01-28 | 3.09 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | -1.85 |
| 1994-01-25 | -1.85 |
| 1994-01-24 | -1.85 |
| 1994-01-21 | -1.85 |
| 1994-01-20 | -1.85 |
| 1994-01-19 | -1.85 |
| 1994-01-18 | -1.23 |
| 1994-01-17 | -1.23 |
| 1994-01-14 | -1.23 |
| 1994-01-13 | -2.47 |
| 1994-01-12 | -1.23 |
| 1994-01-11 | 1.23 |
| 1994-01-10 | -0.62 |
| 1994-01-07 | -0.62 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy