ASMPT Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 121,569,027 | 473,902 | 29.1911 | 416,458,633 | 2025-09-30 |
| 2 | 2025-10-09 | 121,095,125 | 184,433 | 29.0773 | 416,458,633 | 2025-09-30 |
| 3 | 2025-10-08 | 120,910,692 | -38,771 | 29.0331 | 416,458,633 | 2025-09-30 |
| 4 | 2025-10-06 | 120,949,463 | 308,124 | 29.0424 | 416,458,633 | 2025-09-30 |
| 5 | 2025-10-03 | 120,641,339 | 356,074 | 28.9684 | 416,458,633 | 2025-09-30 |
| 6 | 2025-10-02 | 120,285,265 | 117,514 | 28.8829 | 416,458,633 | 2025-09-30 |
| 7 | 2025-09-30 | 120,167,751 | 138,514 | 28.8547 | 416,458,633 | 2025-09-30 |
| 8 | 2025-09-29 | 120,029,237 | -367,095 | 28.8214 | 416,458,633 | 2025-08-31 |
| 9 | 2025-09-26 | 120,396,332 | -226,536 | 28.9096 | 416,458,633 | 2025-08-31 |
| 10 | 2025-09-25 | 120,622,868 | -160,285 | 28.9639 | 416,458,633 | 2025-08-31 |
| 11 | 2025-09-24 | 120,783,153 | -314,269 | 29.0024 | 416,458,633 | 2025-08-31 |
| 12 | 2025-09-23 | 121,097,422 | -139,788 | 29.0779 | 416,458,633 | 2025-08-31 |
| 13 | 2025-09-22 | 121,237,210 | -768,629 | 29.1115 | 416,458,633 | 2025-08-31 |
| 14 | 2025-09-19 | 122,005,839 | 265,998 | 29.2960 | 416,458,633 | 2025-08-31 |
| 15 | 2025-09-18 | 121,739,841 | -56,790 | 29.2322 | 416,458,633 | 2025-08-31 |
| 16 | 2025-09-17 | 121,796,631 | -23,759 | 29.2458 | 416,458,633 | 2025-08-31 |
| 17 | 2025-09-16 | 121,820,390 | 355,264 | 29.2515 | 416,458,633 | 2025-08-31 |
| 18 | 2025-09-15 | 121,465,126 | 60,815 | 29.1662 | 416,458,633 | 2025-08-31 |
| 19 | 2025-09-12 | 121,404,311 | 682,738 | 29.1516 | 416,458,633 | 2025-08-31 |
| 20 | 2025-09-11 | 120,721,573 | -881,698 | 28.9877 | 416,458,633 | 2025-08-31 |
| 21 | 2025-09-10 | 121,603,271 | 457,268 | 29.1994 | 416,458,633 | 2025-08-31 |
| 22 | 2025-09-09 | 121,146,003 | 287,594 | 29.0896 | 416,458,633 | 2025-08-31 |
| 23 | 2025-09-08 | 120,858,409 | -454,097 | 29.0205 | 416,458,633 | 2025-08-31 |
| 24 | 2025-09-05 | 121,312,506 | 48,602 | 29.1295 | 416,458,633 | 2025-08-31 |
| 25 | 2025-09-04 | 121,263,904 | 115,257 | 29.1179 | 416,458,633 | 2025-08-31 |
| 26 | 2025-09-03 | 121,148,647 | 914,406 | 29.0902 | 416,458,633 | 2025-08-31 |
| 27 | 2025-09-02 | 120,234,241 | -2,738 | 28.8706 | 416,458,633 | 2025-08-31 |
| 28 | 2025-09-01 | 120,236,979 | -104,511 | 28.8713 | 416,458,633 | 2025-08-31 |
| 29 | 2025-08-29 | 120,341,490 | -325,981 | 28.8964 | 416,458,633 | 2025-07-31 |
| 30 | 2025-08-28 | 120,667,471 | -46,462 | 28.9747 | 416,458,633 | 2025-07-31 |
| 31 | 2025-08-27 | 120,713,933 | -511,454 | 28.9858 | 416,458,633 | 2025-07-31 |
| 32 | 2025-08-26 | 121,225,387 | -151,258 | 29.1086 | 416,458,633 | 2025-07-31 |
| 33 | 2025-08-25 | 121,376,645 | -26,309 | 29.1449 | 416,458,633 | 2025-07-31 |
| 34 | 2025-08-22 | 121,402,954 | 224,698 | 29.1513 | 416,458,633 | 2025-07-31 |
| 35 | 2025-08-21 | 121,178,256 | 326,094 | 29.0973 | 416,458,633 | 2025-07-31 |
| 36 | 2025-08-20 | 120,852,162 | -177,939 | 29.0190 | 416,458,633 | 2025-07-31 |
| 37 | 2025-08-19 | 121,030,101 | -496,182 | 29.0617 | 416,458,633 | 2025-07-31 |
| 38 | 2025-08-18 | 121,526,283 | -30,000 | 29.1809 | 416,458,633 | 2025-07-31 |
| 39 | 2025-08-15 | 121,556,283 | -58,057 | 29.1881 | 416,458,633 | 2025-07-31 |
| 40 | 2025-08-14 | 121,614,340 | -342,587 | 29.2020 | 416,458,633 | 2025-07-31 |
| 41 | 2025-08-13 | 121,956,927 | -1,086,321 | 29.2843 | 416,458,633 | 2025-07-31 |
| 42 | 2025-08-12 | 123,043,248 | 233,004 | 29.5451 | 416,458,633 | 2025-07-31 |
| 43 | 2025-08-11 | 122,810,244 | 265,666 | 29.4892 | 416,458,633 | 2025-07-31 |
| 44 | 2025-08-08 | 122,544,578 | 858,064 | 29.4254 | 416,458,633 | 2025-07-31 |
| 45 | 2025-08-07 | 121,686,514 | -108,440 | 29.2194 | 416,458,633 | 2025-07-31 |
| 46 | 2025-08-06 | 121,794,954 | -93,563 | 29.2454 | 416,458,633 | 2025-07-31 |
| 47 | 2025-08-05 | 121,888,517 | 65,493 | 29.2679 | 416,458,633 | 2025-07-31 |
| 48 | 2025-08-04 | 121,823,024 | 263,621 | 29.2521 | 416,458,633 | 2025-07-31 |
| 49 | 2025-08-01 | 121,559,403 | -63,687 | 29.1888 | 416,458,633 | 2025-07-31 |
| 50 | 2025-07-31 | 121,623,090 | -7,291 | 29.2041 | 416,458,633 | 2025-07-31 |
| 51 | 2025-07-30 | 121,630,381 | -253,781 | 29.2059 | 416,458,633 | 2025-06-30 |
| 52 | 2025-07-29 | 121,884,162 | -302,621 | 29.2668 | 416,458,633 | 2025-06-30 |
| 53 | 2025-07-28 | 122,186,783 | -345,486 | 29.3395 | 416,458,633 | 2025-06-30 |
| 54 | 2025-07-25 | 122,532,269 | -524,211 | 29.4224 | 416,458,633 | 2025-06-30 |
| 55 | 2025-07-24 | 123,056,480 | 2,360 | 29.5483 | 416,458,633 | 2025-06-30 |
| 56 | 2025-07-23 | 123,054,120 | -371,598 | 29.5477 | 416,458,633 | 2025-06-30 |
| 57 | 2025-07-22 | 123,425,718 | 261,117 | 29.6370 | 416,458,633 | 2025-06-30 |
| 58 | 2025-07-21 | 123,164,601 | 183,395 | 29.5743 | 416,458,633 | 2025-06-30 |
| 59 | 2025-07-18 | 122,981,206 | -111,417 | 29.5302 | 416,458,633 | 2025-06-30 |
| 60 | 2025-07-17 | 123,092,623 | 34,540 | 29.5570 | 416,458,633 | 2025-06-30 |
| 61 | 2025-07-16 | 123,058,083 | 58,490 | 29.5487 | 416,458,633 | 2025-06-30 |
| 62 | 2025-07-15 | 122,999,593 | -198,613 | 29.5346 | 416,458,633 | 2025-06-30 |
| 63 | 2025-07-14 | 123,198,206 | 180,427 | 29.5823 | 416,458,633 | 2025-06-30 |
| 64 | 2025-07-11 | 123,017,779 | 65,979 | 29.5390 | 416,458,633 | 2025-06-30 |
| 65 | 2025-07-10 | 122,951,800 | 61,539 | 29.5232 | 416,458,633 | 2025-06-30 |
| 66 | 2025-07-09 | 122,890,261 | -227,635 | 29.5084 | 416,458,633 | 2025-06-30 |
| 67 | 2025-07-08 | 123,117,896 | -81,031 | 29.5631 | 416,458,633 | 2025-06-30 |
| 68 | 2025-07-07 | 123,198,927 | -161,944 | 29.5825 | 416,458,633 | 2025-06-30 |
| 69 | 2025-07-04 | 123,360,871 | 174,307 | 29.6214 | 416,458,633 | 2025-06-30 |
| 70 | 2025-07-03 | 123,186,564 | 72,080 | 29.5795 | 416,458,633 | 2025-06-30 |
| 71 | 2025-07-02 | 123,114,484 | -254,982 | 29.5622 | 416,458,633 | 2025-06-30 |
| 72 | 2025-06-30 | 123,369,466 | -310,350 | 29.6235 | 416,458,633 | 2025-06-30 |
| 73 | 2025-06-27 | 123,679,816 | -126,875 | 29.6980 | 416,458,633 | 2025-05-31 |
| 74 | 2025-06-26 | 123,806,691 | 269,079 | 29.7284 | 416,458,633 | 2025-05-31 |
| 75 | 2025-06-25 | 123,537,612 | -155,650 | 29.6638 | 416,458,633 | 2025-05-31 |
| 76 | 2025-06-24 | 123,693,262 | 126,128 | 29.7012 | 416,458,633 | 2025-05-31 |
| 77 | 2025-06-23 | 123,567,134 | 159,247 | 29.6709 | 416,458,633 | 2025-05-31 |
| 78 | 2025-06-20 | 123,407,887 | -462,023 | 29.6327 | 416,458,633 | 2025-05-31 |
| 79 | 2025-06-19 | 123,869,910 | -73,920 | 29.7436 | 416,458,633 | 2025-05-31 |
| 80 | 2025-06-18 | 123,943,830 | 551,262 | 29.7614 | 416,458,633 | 2025-05-31 |
| 81 | 2025-06-17 | 123,392,568 | 551,405 | 29.6290 | 416,458,633 | 2025-05-31 |
| 82 | 2025-06-16 | 122,841,163 | 119,712 | 29.4966 | 416,458,633 | 2025-05-31 |
| 83 | 2025-06-13 | 122,721,451 | -27,150 | 29.4679 | 416,458,633 | 2025-05-31 |
| 84 | 2025-06-12 | 122,748,601 | -165,068 | 29.4744 | 416,458,633 | 2025-05-31 |
| 85 | 2025-06-11 | 122,913,669 | -210,298 | 29.5140 | 416,458,633 | 2025-05-31 |
| 86 | 2025-06-10 | 123,123,967 | -29,206 | 29.5645 | 416,458,633 | 2025-05-31 |
| 87 | 2025-06-09 | 123,153,173 | 23,339 | 29.5715 | 416,458,633 | 2025-05-31 |
| 88 | 2025-06-06 | 123,129,834 | -206,400 | 29.5659 | 416,458,633 | 2025-05-31 |
| 89 | 2025-06-05 | 123,336,234 | 212,053 | 29.6155 | 416,458,633 | 2025-05-31 |
| 90 | 2025-06-04 | 123,124,181 | -45,798 | 29.5646 | 416,458,633 | 2025-05-31 |
| 91 | 2025-06-03 | 123,169,979 | 232,016 | 29.5756 | 416,458,633 | 2025-05-31 |
| 92 | 2025-06-02 | 122,937,963 | 204,442 | 29.5198 | 416,458,633 | 2025-05-31 |
| 93 | 2025-05-30 | 122,733,521 | 23,105 | 29.4708 | 416,458,633 | 2025-04-30 |
| 94 | 2025-05-29 | 122,710,416 | -171,819 | 29.4652 | 416,458,633 | 2025-04-30 |
| 95 | 2025-05-28 | 122,882,235 | 127,240 | 29.5065 | 416,458,633 | 2025-04-30 |
| 96 | 2025-05-27 | 122,754,995 | 174,257 | 29.4759 | 416,458,633 | 2025-04-30 |
| 97 | 2025-05-26 | 122,580,738 | -43,644 | 29.4341 | 416,458,633 | 2025-04-30 |
| 98 | 2025-05-23 | 122,624,382 | 68,479 | 29.4446 | 416,458,633 | 2025-04-30 |
| 99 | 2025-05-22 | 122,555,903 | -100,765 | 29.4281 | 416,458,633 | 2025-04-30 |
| 100 | 2025-05-21 | 122,656,668 | 173,243 | 29.4523 | 416,458,633 | 2025-04-30 |
| 101 | 2025-05-20 | 122,483,425 | -79,732 | 29.4107 | 416,458,633 | 2025-04-30 |
| 102 | 2025-05-19 | 122,563,157 | -817,471 | 29.4299 | 416,458,633 | 2025-04-30 |
| 103 | 2025-05-16 | 123,380,628 | -1,889,144 | 29.6261 | 416,458,633 | 2025-04-30 |
| 104 | 2025-05-15 | 125,269,772 | 310,888 | 30.0798 | 416,458,633 | 2025-04-30 |
| 105 | 2025-05-14 | 124,958,884 | -199,129 | 30.0051 | 416,458,633 | 2025-04-30 |
| 106 | 2025-05-13 | 125,158,013 | 3,349 | 30.0529 | 416,458,633 | 2025-04-30 |
| 107 | 2025-05-12 | 125,154,664 | 1,153,494 | 30.0521 | 416,458,633 | 2025-04-30 |
| 108 | 2025-05-09 | 124,001,170 | 105,503 | 29.7751 | 416,458,633 | 2025-04-30 |
| 109 | 2025-05-08 | 123,895,667 | 288,586 | 29.7498 | 416,458,633 | 2025-04-30 |
| 110 | 2025-05-07 | 123,607,081 | 156,518 | 29.6805 | 416,458,633 | 2025-04-30 |
| 111 | 2025-05-06 | 123,450,563 | -994,285 | 29.6429 | 416,458,633 | 2025-04-30 |
| 112 | 2025-05-02 | 124,444,848 | -358,321 | 29.8817 | 416,458,633 | 2025-04-30 |
| 113 | 2025-04-30 | 124,803,169 | -379,313 | 29.9677 | 416,458,633 | 2025-04-30 |
| 114 | 2025-04-29 | 125,182,482 | -451,613 | 30.0588 | 416,458,633 | 2025-03-31 |
| 115 | 2025-04-28 | 125,634,095 | 276,461 | 30.1672 | 416,458,633 | 2025-03-31 |
| 116 | 2025-04-25 | 125,357,634 | 198,861 | 30.1009 | 416,458,633 | 2025-03-31 |
| 117 | 2025-04-24 | 125,158,773 | 315,687 | 30.0531 | 416,458,633 | 2025-03-31 |
| 118 | 2025-04-23 | 124,843,086 | 162,458 | 29.9773 | 416,458,633 | 2025-03-31 |
| 119 | 2025-04-22 | 124,680,628 | -49,958 | 29.9383 | 416,458,633 | 2025-03-31 |
| 120 | 2025-04-17 | 124,730,586 | -162,644 | 29.9503 | 416,458,633 | 2025-03-31 |
| 121 | 2025-04-16 | 124,893,230 | 32,543 | 29.9893 | 416,458,633 | 2025-03-31 |
| 122 | 2025-04-15 | 124,860,687 | 47,635 | 29.9815 | 416,458,633 | 2025-03-31 |
| 123 | 2025-04-14 | 124,813,052 | 530,288 | 29.9701 | 416,458,633 | 2025-03-31 |
| 124 | 2025-04-11 | 124,282,764 | 439,154 | 29.8428 | 416,458,633 | 2025-03-31 |
| 125 | 2025-04-10 | 123,843,610 | 283,398 | 29.7373 | 416,458,633 | 2025-03-31 |
| 126 | 2025-04-09 | 123,560,212 | -303,824 | 29.6693 | 416,458,633 | 2025-03-31 |
| 127 | 2025-04-08 | 123,864,036 | 681,960 | 29.7422 | 416,458,633 | 2025-03-31 |
| 128 | 2025-04-07 | 123,182,076 | -63,886 | 29.5785 | 416,458,633 | 2025-03-31 |
| 129 | 2025-04-03 | 123,245,962 | -124,068 | 29.5938 | 416,458,633 | 2025-03-31 |
| 130 | 2025-04-02 | 123,370,030 | 44,191 | 29.6236 | 416,458,633 | 2025-03-31 |
| 131 | 2025-04-01 | 123,325,839 | 152,051 | 29.6130 | 416,458,633 | 2025-03-31 |
| 132 | 2025-03-31 | 123,173,788 | 353,931 | 29.5765 | 416,458,633 | 2025-03-31 |
| 133 | 2025-03-28 | 122,819,857 | 1,278 | 29.4915 | 416,458,633 | 2025-02-28 |
| 134 | 2025-03-27 | 122,818,579 | -6,247 | 29.4912 | 416,458,633 | 2025-02-28 |
| 135 | 2025-03-26 | 122,824,826 | -153,822 | 29.4927 | 416,458,633 | 2025-02-28 |
| 136 | 2025-03-25 | 122,978,648 | -362,575 | 29.5296 | 416,458,633 | 2025-02-28 |
| 137 | 2025-03-24 | 123,341,223 | -281,169 | 29.6167 | 416,458,633 | 2025-02-28 |
| 138 | 2025-03-21 | 123,622,392 | 109,115 | 29.6842 | 416,458,633 | 2025-02-28 |
| 139 | 2025-03-20 | 123,513,277 | -60,333 | 29.6580 | 416,458,633 | 2025-02-28 |
| 140 | 2025-03-19 | 123,573,610 | -192,552 | 29.6725 | 416,458,633 | 2025-02-28 |
| 141 | 2025-03-18 | 123,766,162 | -412,786 | 29.7187 | 416,458,633 | 2025-02-28 |
| 142 | 2025-03-17 | 124,178,948 | -161,849 | 29.8178 | 416,458,633 | 2025-02-28 |
| 143 | 2025-03-14 | 124,340,797 | 19,843 | 29.8567 | 416,458,633 | 2025-02-28 |
| 144 | 2025-03-13 | 124,320,954 | 206,211 | 29.8519 | 416,458,633 | 2025-02-28 |
| 145 | 2025-03-12 | 124,114,743 | -248,343 | 29.8024 | 416,458,633 | 2025-02-28 |
| 146 | 2025-03-11 | 124,363,086 | -98,792 | 29.8621 | 416,458,633 | 2025-02-28 |
| 147 | 2025-03-10 | 124,461,878 | 792,079 | 29.8858 | 416,458,633 | 2025-02-28 |
| 148 | 2025-03-07 | 123,669,799 | -118,858 | 29.6956 | 416,458,633 | 2025-02-28 |
| 149 | 2025-03-06 | 123,788,657 | 697,016 | 29.7241 | 416,458,633 | 2025-02-28 |
| 150 | 2025-03-05 | 123,091,641 | 312,242 | 29.5568 | 416,458,633 | 2025-02-28 |
| 151 | 2025-03-04 | 122,779,399 | 635,040 | 29.4818 | 416,458,633 | 2025-02-28 |
| 152 | 2025-03-03 | 122,144,359 | -237,477 | 29.3293 | 416,458,633 | 2025-02-28 |
| 153 | 2025-02-28 | 122,381,836 | 2,208,934 | 29.3863 | 416,458,633 | 2025-02-28 |
| 154 | 2025-02-27 | 120,172,902 | 48,609 | 28.8559 | 416,458,633 | 2025-01-31 |
| 155 | 2025-02-26 | 120,124,293 | 159,891 | 28.8442 | 416,458,633 | 2025-01-31 |
| 156 | 2025-02-25 | 119,964,402 | -570,302 | 28.8058 | 416,458,633 | 2025-01-31 |
| 157 | 2025-02-24 | 120,534,704 | 34,927 | 28.9428 | 416,458,633 | 2025-01-31 |
| 158 | 2025-02-21 | 120,499,777 | -197,077 | 28.9344 | 416,458,633 | 2025-01-31 |
| 159 | 2025-02-20 | 120,696,854 | 194,865 | 28.9817 | 416,458,633 | 2025-01-31 |
| 160 | 2025-02-19 | 120,501,989 | 534,674 | 28.9349 | 416,458,633 | 2025-01-31 |
| 161 | 2025-02-18 | 119,967,315 | -12,951 | 28.8065 | 416,458,633 | 2025-01-31 |
| 162 | 2025-02-17 | 119,980,266 | 399,682 | 28.8096 | 416,458,633 | 2025-01-31 |
| 163 | 2025-02-14 | 119,580,584 | 701,907 | 28.7137 | 416,458,633 | 2025-01-31 |
| 164 | 2025-02-13 | 118,878,677 | -46,723 | 28.5451 | 416,458,633 | 2025-01-31 |
| 165 | 2025-02-12 | 118,925,400 | -47,100 | 28.5564 | 416,458,633 | 2025-01-31 |
| 166 | 2025-02-11 | 118,972,500 | 355,233 | 28.5677 | 416,458,633 | 2025-01-31 |
| 167 | 2025-02-10 | 118,617,267 | -65,962 | 28.4824 | 416,458,633 | 2025-01-31 |
| 168 | 2025-02-07 | 118,683,229 | 176,436 | 28.4982 | 416,458,633 | 2025-01-31 |
| 169 | 2025-02-06 | 118,506,793 | -148,197 | 28.4558 | 416,458,633 | 2025-01-31 |
| 170 | 2025-02-05 | 118,654,990 | 258,943 | 28.4914 | 416,458,633 | 2025-01-31 |
| 171 | 2025-02-04 | 118,396,047 | 465,832 | 28.4292 | 416,458,633 | 2025-01-31 |
| 172 | 2025-02-03 | 117,930,215 | -114,543 | 28.3174 | 416,458,633 | 2025-01-31 |
| 173 | 2025-01-28 | 118,044,758 | 0 | 28.3449 | 416,458,633 | 2024-12-31 |
| 174 | 2025-01-27 | 118,044,758 | -393,153 | 28.3449 | 416,458,633 | 2024-12-31 |
| 175 | 2025-01-24 | 118,437,911 | 100,980 | 28.4393 | 416,458,633 | 2024-12-31 |
| 176 | 2025-01-23 | 118,336,931 | 105,709 | 28.4151 | 416,458,633 | 2024-12-31 |
| 177 | 2025-01-22 | 118,231,222 | -117,717 | 28.3897 | 416,458,633 | 2024-12-31 |
| 178 | 2025-01-21 | 118,348,939 | -87,500 | 28.4179 | 416,458,633 | 2024-12-31 |
| 179 | 2025-01-20 | 118,436,439 | 286,929 | 28.4389 | 416,458,633 | 2024-12-31 |
| 180 | 2025-01-17 | 118,149,510 | -242,906 | 28.3700 | 416,458,633 | 2024-12-31 |
| 181 | 2025-01-16 | 118,392,416 | 492,933 | 28.4284 | 416,458,633 | 2024-12-31 |
| 182 | 2025-01-15 | 117,899,483 | 80,808 | 28.3100 | 416,458,633 | 2024-12-31 |
| 183 | 2025-01-14 | 117,818,675 | 56,837 | 28.2906 | 416,458,633 | 2024-12-31 |
| 184 | 2025-01-13 | 117,761,838 | -631,015 | 28.2770 | 416,458,633 | 2024-12-31 |
| 185 | 2025-01-10 | 118,392,853 | 515,681 | 28.4285 | 416,458,633 | 2024-12-31 |
| 186 | 2025-01-09 | 117,877,172 | 89,729 | 28.3047 | 416,458,633 | 2024-12-31 |
| 187 | 2025-01-08 | 117,787,443 | 161,787 | 28.2831 | 416,458,633 | 2024-12-31 |
| 188 | 2025-01-07 | 117,625,656 | 95,378 | 28.2443 | 416,458,633 | 2024-12-31 |
| 189 | 2025-01-06 | 117,530,278 | -26,623 | 28.2214 | 416,458,633 | 2024-12-31 |
| 190 | 2025-01-03 | 117,556,901 | 95,911 | 28.2277 | 416,458,633 | 2024-12-31 |
| 191 | 2025-01-02 | 117,460,990 | -466,793 | 28.2047 | 416,458,633 | 2024-12-31 |
| 192 | 2024-12-31 | 117,927,783 | 0 | 28.3168 | 416,458,633 | 2024-12-31 |
| 193 | 2024-12-30 | 117,927,783 | 176,623 | 28.3168 | 416,458,633 | 2024-12-16 |
| 194 | 2024-12-27 | 117,751,160 | 45,720 | 28.2744 | 416,458,633 | 2024-12-16 |
| 195 | 2024-12-24 | 117,705,440 | 0 | 28.2634 | 416,458,633 | 2024-12-16 |
| 196 | 2024-12-23 | 117,705,440 | 135,331 | 28.2634 | 416,458,633 | 2024-12-16 |
| 197 | 2024-12-20 | 117,570,109 | -167,572 | 28.2309 | 416,458,633 | 2024-12-16 |
| 198 | 2024-12-19 | 117,737,681 | -173 | 28.2712 | 416,458,633 | 2024-12-16 |
| 199 | 2024-12-18 | 117,737,854 | -196,816 | 28.2712 | 416,458,633 | 2024-12-16 |
| 200 | 2024-12-17 | 117,934,670 | 134,308 | 28.3185 | 416,458,633 | 2024-12-16 |
| 201 | 2024-12-16 | 117,800,362 | -67,343 | 28.2862 | 416,458,633 | 2024-12-16 |
| 202 | 2024-12-13 | 117,867,705 | -206,114 | 28.3050 | 416,420,533 | 2024-12-12 |
| 203 | 2024-12-12 | 118,073,819 | 1,929,713 | 28.3545 | 416,420,533 | 2024-12-12 |
| 204 | 2024-12-11 | 116,144,106 | 24,496 | 28.0199 | 414,505,433 | 2024-11-30 |
| 205 | 2024-12-10 | 116,119,610 | -187,285 | 28.0140 | 414,505,433 | 2024-11-30 |
| 206 | 2024-12-09 | 116,306,895 | 193,481 | 28.0592 | 414,505,433 | 2024-11-30 |
| 207 | 2024-12-06 | 116,113,414 | -131,677 | 28.0125 | 414,505,433 | 2024-11-30 |
| 208 | 2024-12-05 | 116,245,091 | 145,714 | 28.0443 | 414,505,433 | 2024-11-30 |
| 209 | 2024-12-04 | 116,099,377 | -9,594 | 28.0091 | 414,505,433 | 2024-11-30 |
| 210 | 2024-12-03 | 116,108,971 | -308,006 | 28.0114 | 414,505,433 | 2024-11-30 |
| 211 | 2024-12-02 | 116,416,977 | -254,152 | 28.0858 | 414,505,433 | 2024-11-30 |
| 212 | 2024-11-29 | 116,671,129 | -527,797 | 28.1471 | 414,505,433 | 2024-10-31 |
| 213 | 2024-11-28 | 117,198,926 | -120,928 | 28.2744 | 414,505,433 | 2024-10-31 |
| 214 | 2024-11-27 | 117,319,854 | 184,888 | 28.3036 | 414,505,433 | 2024-10-31 |
| 215 | 2024-11-26 | 117,134,966 | -101,094 | 28.2590 | 414,505,433 | 2024-10-31 |
| 216 | 2024-11-25 | 117,236,060 | 93,457 | 28.2834 | 414,505,433 | 2024-10-31 |
| 217 | 2024-11-22 | 117,142,603 | 93,929 | 28.2608 | 414,505,433 | 2024-10-31 |
| 218 | 2024-11-21 | 117,048,674 | 146,261 | 28.2382 | 414,505,433 | 2024-10-31 |
| 219 | 2024-11-20 | 116,902,413 | -179,655 | 28.2029 | 414,505,433 | 2024-10-31 |
| 220 | 2024-11-19 | 117,082,068 | 151,132 | 28.2462 | 414,505,433 | 2024-10-31 |
| 221 | 2024-11-18 | 116,930,936 | -656,033 | 28.2097 | 414,505,433 | 2024-10-31 |
| 222 | 2024-11-15 | 117,586,969 | -676,678 | 28.3680 | 414,505,433 | 2024-10-31 |
| 223 | 2024-11-14 | 118,263,647 | 1,498,114 | 28.5313 | 414,505,433 | 2024-10-31 |
| 224 | 2024-11-13 | 116,765,533 | 277,259 | 28.1698 | 414,505,433 | 2024-10-31 |
| 225 | 2024-11-12 | 116,488,274 | 100,505 | 28.1030 | 414,505,433 | 2024-10-31 |
| 226 | 2024-11-11 | 116,387,769 | -172,343 | 28.0787 | 414,505,433 | 2024-10-31 |
| 227 | 2024-11-08 | 116,560,112 | 18,298 | 28.1203 | 414,505,433 | 2024-10-31 |
| 228 | 2024-11-07 | 116,541,814 | 143,583 | 28.1159 | 414,505,433 | 2024-10-31 |
| 229 | 2024-11-06 | 116,398,231 | -45,482 | 28.0812 | 414,505,433 | 2024-10-31 |
| 230 | 2024-11-05 | 116,443,713 | -569 | 28.0922 | 414,505,433 | 2024-10-31 |
| 231 | 2024-11-04 | 116,444,282 | 636,898 | 28.0923 | 414,505,433 | 2024-10-31 |
| 232 | 2024-11-01 | 115,807,384 | 487,862 | 27.9387 | 414,505,433 | 2024-10-31 |
| 233 | 2024-10-31 | 115,319,522 | 84,735 | 27.8210 | 414,505,433 | 2024-10-31 |
| 234 | 2024-10-30 | 115,234,787 | 6,314 | 27.8005 | 414,505,433 | 2024-09-30 |
| 235 | 2024-10-29 | 115,228,473 | 341,227 | 27.7990 | 414,505,433 | 2024-09-30 |
| 236 | 2024-10-28 | 114,887,246 | 81,077 | 27.7167 | 414,505,433 | 2024-09-30 |
| 237 | 2024-10-25 | 114,806,169 | -350,410 | 27.6971 | 414,505,433 | 2024-09-30 |
| 238 | 2024-10-24 | 115,156,579 | 342,617 | 27.7817 | 414,505,433 | 2024-09-30 |
| 239 | 2024-10-23 | 114,813,962 | 146,348 | 27.6990 | 414,505,433 | 2024-09-30 |
| 240 | 2024-10-22 | 114,667,614 | 141,342 | 27.6637 | 414,505,433 | 2024-09-30 |
| 241 | 2024-10-21 | 114,526,272 | -108,781 | 27.6296 | 414,505,433 | 2024-09-30 |
| 242 | 2024-10-18 | 114,635,053 | -488,987 | 27.6559 | 414,505,433 | 2024-09-30 |
| 243 | 2024-10-17 | 115,124,040 | -908,224 | 27.7738 | 414,505,433 | 2024-09-30 |
| 244 | 2024-10-16 | 116,032,264 | -96,877 | 27.9929 | 414,505,433 | 2024-09-30 |
| 245 | 2024-10-15 | 116,129,141 | 283,188 | 28.0163 | 414,505,433 | 2024-09-30 |
| 246 | 2024-10-14 | 115,845,953 | -178,489 | 27.9480 | 414,505,433 | 2024-09-30 |
| 247 | 2024-10-10 | 116,024,442 | -596,698 | 27.9911 | 414,505,433 | 2024-09-30 |
| 248 | 2024-10-09 | 116,621,140 | 540,152 | 28.1350 | 414,505,433 | 2024-09-30 |
| 249 | 2024-10-08 | 116,080,988 | -646,291 | 28.0047 | 414,505,433 | 2024-09-30 |
| 250 | 2024-10-07 | 116,727,279 | 325,809 | 28.1606 | 414,505,433 | 2024-09-30 |
| 251 | 2024-10-04 | 116,401,470 | 2,305,079 | 28.0820 | 414,505,433 | 2024-09-30 |
| 252 | 2024-10-03 | 114,096,391 | 352,851 | 27.5259 | 414,505,433 | 2024-09-30 |
| 253 | 2024-10-02 | 113,743,540 | 20,504 | 27.4408 | 414,505,433 | 2024-09-30 |
| 254 | 2024-09-30 | 113,723,036 | -448,650 | 27.4358 | 414,505,433 | 2024-09-30 |
| 255 | 2024-09-27 | 114,171,686 | -259,804 | 27.5441 | 414,505,433 | 2024-08-31 |
| 256 | 2024-09-26 | 114,431,490 | -354,673 | 27.6068 | 414,505,433 | 2024-08-31 |
| 257 | 2024-09-25 | 114,786,163 | 125,024 | 27.6923 | 414,505,433 | 2024-08-31 |
| 258 | 2024-09-24 | 114,661,139 | 269,587 | 27.6622 | 414,505,433 | 2024-08-31 |
| 259 | 2024-09-23 | 114,391,552 | 79,031 | 27.5971 | 414,505,433 | 2024-08-31 |
| 260 | 2024-09-20 | 114,312,521 | 168,120 | 27.5781 | 414,505,433 | 2024-08-31 |
| 261 | 2024-09-19 | 114,144,401 | -140,446 | 27.5375 | 414,505,433 | 2024-08-31 |
| 262 | 2024-09-17 | 114,284,847 | -118,880 | 27.5714 | 414,505,433 | 2024-08-31 |
| 263 | 2024-09-16 | 114,403,727 | 34,255 | 27.6001 | 414,505,433 | 2024-08-31 |
| 264 | 2024-09-13 | 114,369,472 | -637,064 | 27.5918 | 414,505,433 | 2024-08-31 |
| 265 | 2024-09-12 | 115,006,536 | 146,599 | 27.7455 | 414,505,433 | 2024-08-31 |
| 266 | 2024-09-11 | 114,859,937 | 950,538 | 27.7101 | 414,505,433 | 2024-08-31 |
| 267 | 2024-09-10 | 113,909,399 | -527,364 | 27.4808 | 414,505,433 | 2024-08-31 |
| 268 | 2024-09-09 | 114,436,763 | -31,608 | 27.6080 | 414,505,433 | 2024-08-31 |
| 269 | 2024-09-05 | 114,468,371 | 600,477 | 27.6157 | 414,505,433 | 2024-08-31 |
| 270 | 2024-09-04 | 113,867,894 | 19,371 | 27.4708 | 414,505,433 | 2024-08-31 |
| 271 | 2024-09-03 | 113,848,523 | -625,297 | 27.4661 | 414,505,433 | 2024-08-31 |
| 272 | 2024-09-02 | 114,473,820 | 76,307 | 27.6170 | 414,505,433 | 2024-08-31 |
| 273 | 2024-08-30 | 114,397,513 | -56,010 | 27.5986 | 414,505,433 | 2024-07-31 |
| 274 | 2024-08-29 | 114,453,523 | 15,945 | 27.6121 | 414,505,433 | 2024-07-31 |
| 275 | 2024-08-28 | 114,437,578 | 97,549 | 27.6082 | 414,505,433 | 2024-07-31 |
| 276 | 2024-08-27 | 114,340,029 | -133,702 | 27.5847 | 414,505,433 | 2024-07-31 |
| 277 | 2024-08-26 | 114,473,731 | -85,780 | 27.6169 | 414,505,433 | 2024-07-31 |
| 278 | 2024-08-23 | 114,559,511 | -294,245 | 27.6376 | 414,505,433 | 2024-07-31 |
| 279 | 2024-08-22 | 114,853,756 | -78,838 | 27.7086 | 414,505,433 | 2024-07-31 |
| 280 | 2024-08-21 | 114,932,594 | -126,082 | 27.7276 | 414,505,433 | 2024-07-31 |
| 281 | 2024-08-20 | 115,058,676 | -553,444 | 27.7581 | 414,505,433 | 2024-07-31 |
| 282 | 2024-08-19 | 115,612,120 | -869,704 | 27.8916 | 414,505,433 | 2024-07-31 |
| 283 | 2024-08-16 | 116,481,824 | 169,800 | 28.1014 | 414,505,433 | 2024-07-31 |
| 284 | 2024-08-15 | 116,312,024 | -1,210,154 | 28.0604 | 414,505,433 | 2024-07-31 |
| 285 | 2024-08-14 | 117,522,178 | 383,178 | 28.3524 | 414,505,433 | 2024-07-31 |
| 286 | 2024-08-13 | 117,139,000 | 166,349 | 28.2599 | 414,505,433 | 2024-07-31 |
| 287 | 2024-08-12 | 116,972,651 | 572,080 | 28.2198 | 414,505,433 | 2024-07-31 |
| 288 | 2024-08-09 | 116,400,571 | 324,623 | 28.0818 | 414,505,433 | 2024-07-31 |
| 289 | 2024-08-08 | 116,075,948 | 223,053 | 28.0035 | 414,505,433 | 2024-07-31 |
| 290 | 2024-08-07 | 115,852,895 | -409,858 | 27.9497 | 414,505,433 | 2024-07-31 |
| 291 | 2024-08-06 | 116,262,753 | -208,895 | 28.0485 | 414,505,433 | 2024-07-31 |
| 292 | 2024-08-05 | 116,471,648 | 63,456 | 28.0989 | 414,505,433 | 2024-07-31 |
| 293 | 2024-08-02 | 116,408,192 | 119,316 | 28.0836 | 414,505,433 | 2024-07-31 |
| 294 | 2024-08-01 | 116,288,876 | -423,445 | 28.0548 | 414,505,433 | 2024-07-31 |
| 295 | 2024-07-31 | 116,712,321 | -365,157 | 28.1570 | 414,505,433 | 2024-07-31 |
| 296 | 2024-07-30 | 117,077,478 | -542,843 | 28.2451 | 414,505,433 | 2024-06-30 |
| 297 | 2024-07-29 | 117,620,321 | 621,177 | 28.3761 | 414,505,433 | 2024-06-30 |
| 298 | 2024-07-26 | 116,999,144 | 1,791,358 | 28.2262 | 414,505,433 | 2024-06-30 |
| 299 | 2024-07-25 | 115,207,786 | -101,028 | 27.7940 | 414,505,433 | 2024-06-30 |
| 300 | 2024-07-24 | 115,308,814 | -237,900 | 27.8184 | 414,505,433 | 2024-06-30 |
| 301 | 2024-07-23 | 115,546,714 | -51,021 | 27.8758 | 414,505,433 | 2024-06-30 |
| 302 | 2024-07-22 | 115,597,735 | -58,458 | 27.8881 | 414,505,433 | 2024-06-30 |
| 303 | 2024-07-19 | 115,656,193 | -244,826 | 27.9022 | 414,505,433 | 2024-06-30 |
| 304 | 2024-07-18 | 115,901,019 | -129,469 | 27.9613 | 414,505,433 | 2024-06-30 |
| 305 | 2024-07-17 | 116,030,488 | -77,972 | 27.9925 | 414,505,433 | 2024-06-30 |
| 306 | 2024-07-16 | 116,108,460 | 2,947 | 28.0113 | 414,505,433 | 2024-06-30 |
| 307 | 2024-07-15 | 116,105,513 | -42,627 | 28.0106 | 414,505,433 | 2024-06-30 |
| 308 | 2024-07-12 | 116,148,140 | -54,591 | 28.0209 | 414,505,433 | 2024-06-30 |
| 309 | 2024-07-11 | 116,202,731 | -98,643 | 28.0341 | 414,505,433 | 2024-06-30 |
| 310 | 2024-07-10 | 116,301,374 | -93,669 | 28.0579 | 414,505,433 | 2024-06-30 |
| 311 | 2024-07-09 | 116,395,043 | 87,178 | 28.0805 | 414,505,433 | 2024-06-30 |
| 312 | 2024-07-08 | 116,307,865 | -93,862 | 28.0594 | 414,505,433 | 2024-06-30 |
| 313 | 2024-07-05 | 116,401,727 | -16,674 | 28.0821 | 414,505,433 | 2024-06-30 |
| 314 | 2024-07-04 | 116,418,401 | -109,281 | 28.0861 | 414,505,433 | 2024-06-30 |
| 315 | 2024-07-03 | 116,527,682 | -286,937 | 28.1125 | 414,505,433 | 2024-06-30 |
| 316 | 2024-07-02 | 116,814,619 | -405,344 | 28.1817 | 414,505,433 | 2024-06-30 |
| 317 | 2024-06-28 | 117,219,963 | -31,692 | 28.2795 | 414,505,433 | 2024-05-31 |
| 318 | 2024-06-27 | 117,251,655 | -83,116 | 28.2871 | 414,505,433 | 2024-05-31 |
| 319 | 2024-06-26 | 117,334,771 | -20,730 | 28.3072 | 414,505,433 | 2024-05-31 |
| 320 | 2024-06-25 | 117,355,501 | -247,012 | 28.3122 | 414,505,433 | 2024-05-31 |
| 321 | 2024-06-24 | 117,602,513 | -271,546 | 28.3718 | 414,505,433 | 2024-05-31 |
| 322 | 2024-06-21 | 117,874,059 | 468,310 | 28.4373 | 414,505,433 | 2024-05-31 |
| 323 | 2024-06-20 | 117,405,749 | 228,317 | 28.3243 | 414,505,433 | 2024-05-31 |
| 324 | 2024-06-19 | 117,177,432 | -173,769 | 28.2692 | 414,505,433 | 2024-05-31 |
| 325 | 2024-06-18 | 117,351,201 | -144,187 | 28.3111 | 414,505,433 | 2024-05-31 |
| 326 | 2024-06-17 | 117,495,388 | -349,942 | 28.3459 | 414,505,433 | 2024-05-31 |
| 327 | 2024-06-14 | 117,845,330 | 478,836 | 28.4303 | 414,505,433 | 2024-05-31 |
| 328 | 2024-06-13 | 117,366,494 | -742,710 | 28.3148 | 414,505,433 | 2024-05-31 |
| 329 | 2024-06-12 | 118,109,204 | 340,445 | 28.4940 | 414,505,433 | 2024-05-31 |
| 330 | 2024-06-11 | 117,768,759 | -210,342 | 28.4119 | 414,505,433 | 2024-05-31 |
| 331 | 2024-06-07 | 117,979,101 | 68,058 | 28.4626 | 414,505,433 | 2024-05-31 |
| 332 | 2024-06-06 | 117,911,043 | -16,580 | 28.4462 | 414,505,433 | 2024-05-31 |
| 333 | 2024-06-05 | 117,927,623 | 346,319 | 28.4502 | 414,505,433 | 2024-05-31 |
| 334 | 2024-06-04 | 117,581,304 | -89,444 | 28.3666 | 414,505,433 | 2024-05-31 |
| 335 | 2024-06-03 | 117,670,748 | 17,914 | 28.3882 | 414,505,433 | 2024-05-31 |
| 336 | 2024-05-31 | 117,652,834 | -167,011 | 28.3839 | 414,505,433 | 2024-05-31 |
| 337 | 2024-05-30 | 117,819,845 | -246,419 | 28.4242 | 414,505,433 | 2024-04-30 |
| 338 | 2024-05-29 | 118,066,264 | -430,609 | 28.4836 | 414,505,433 | 2024-04-30 |
| 339 | 2024-05-28 | 118,496,873 | 145,139 | 28.5875 | 414,505,433 | 2024-04-30 |
| 340 | 2024-05-27 | 118,351,734 | 391,677 | 28.5525 | 414,505,433 | 2024-04-30 |
| 341 | 2024-05-24 | 117,960,057 | -13,608 | 28.4580 | 414,505,433 | 2024-04-30 |
| 342 | 2024-05-23 | 117,973,665 | 371,052 | 28.4613 | 414,505,433 | 2024-04-30 |
| 343 | 2024-05-22 | 117,602,613 | -590,623 | 28.3718 | 414,505,433 | 2024-04-30 |
| 344 | 2024-05-21 | 118,193,236 | 30,233 | 28.5143 | 414,505,433 | 2024-04-30 |
| 345 | 2024-05-20 | 118,163,003 | 7,057 | 28.5070 | 414,505,433 | 2024-04-30 |
| 346 | 2024-05-17 | 118,155,946 | -1,075,718 | 28.5053 | 414,505,433 | 2024-04-30 |
| 347 | 2024-05-16 | 119,231,664 | -3,340,636 | 28.7648 | 414,505,433 | 2024-04-30 |
| 348 | 2024-05-14 | 122,572,300 | 618,450 | 29.5707 | 414,505,433 | 2024-04-30 |
| 349 | 2024-05-13 | 121,953,850 | 61,471 | 29.4215 | 414,505,433 | 2024-04-30 |
| 350 | 2024-05-10 | 121,892,379 | 1,452,263 | 29.4067 | 414,505,433 | 2024-04-30 |
| 351 | 2024-05-09 | 120,440,116 | 2,567,127 | 29.0563 | 414,505,433 | 2024-04-30 |
| 352 | 2024-05-08 | 117,872,989 | -69,278 | 28.4370 | 414,505,433 | 2024-04-30 |
| 353 | 2024-05-07 | 117,942,267 | -93,139 | 28.4537 | 414,505,433 | 2024-04-30 |
| 354 | 2024-05-06 | 118,035,406 | 201,652 | 28.4762 | 414,505,433 | 2024-04-30 |
| 355 | 2024-05-03 | 117,833,754 | 215,727 | 28.4276 | 414,505,433 | 2024-04-30 |
| 356 | 2024-05-02 | 117,618,027 | 345,600 | 28.3755 | 414,505,433 | 2024-04-30 |
| 357 | 2024-04-30 | 117,272,427 | -637,303 | 28.2921 | 414,505,433 | 2024-04-30 |
| 358 | 2024-04-29 | 117,909,730 | -143,394 | 28.4459 | 414,505,433 | 2024-03-31 |
| 359 | 2024-04-26 | 118,053,124 | -146,627 | 28.4805 | 414,505,433 | 2024-03-31 |
| 360 | 2024-04-25 | 118,199,751 | 854,959 | 28.5159 | 414,505,433 | 2024-03-31 |
| 361 | 2024-04-24 | 117,344,792 | 383,185 | 28.3096 | 414,505,433 | 2024-03-31 |
| 362 | 2024-04-23 | 116,961,607 | 135,340 | 28.2171 | 414,505,433 | 2024-03-31 |
| 363 | 2024-04-22 | 116,826,267 | 56,693 | 28.1845 | 414,505,433 | 2024-03-31 |
| 364 | 2024-04-19 | 116,769,574 | -243,108 | 28.1708 | 414,505,433 | 2024-03-31 |
| 365 | 2024-04-18 | 117,012,682 | -497,256 | 28.2295 | 414,505,433 | 2024-03-31 |
| 366 | 2024-04-17 | 117,509,938 | 28,063 | 28.3494 | 414,505,433 | 2024-03-31 |
| 367 | 2024-04-16 | 117,481,875 | 175,947 | 28.3427 | 414,505,433 | 2024-03-31 |
| 368 | 2024-04-15 | 117,305,928 | 27,761 | 28.3002 | 414,505,433 | 2024-03-31 |
| 369 | 2024-04-12 | 117,278,167 | 70,809 | 28.2935 | 414,505,433 | 2024-03-31 |
| 370 | 2024-04-11 | 117,207,358 | -269,582 | 28.2764 | 414,505,433 | 2024-03-31 |
| 371 | 2024-04-10 | 117,476,940 | -91,450 | 28.3415 | 414,505,433 | 2024-03-31 |
| 372 | 2024-04-09 | 117,568,390 | 107,560 | 28.3635 | 414,505,433 | 2024-03-31 |
| 373 | 2024-04-08 | 117,460,830 | -36,801 | 28.3376 | 414,505,433 | 2024-03-31 |
| 374 | 2024-04-05 | 117,497,631 | 71,022 | 28.3465 | 414,505,433 | 2024-03-31 |
| 375 | 2024-04-03 | 117,426,609 | -243,628 | 28.3293 | 414,505,433 | 2024-03-31 |
| 376 | 2024-04-02 | 117,670,237 | 274,066 | 28.3881 | 414,505,433 | 2024-03-31 |
| 377 | 2024-03-28 | 117,396,171 | 92,503 | 28.3220 | 414,505,433 | 2024-02-29 |
| 378 | 2024-03-27 | 117,303,668 | -499,543 | 28.2997 | 414,505,433 | 2024-02-29 |
| 379 | 2024-03-26 | 117,803,211 | 193,462 | 28.4202 | 414,505,433 | 2024-02-29 |
| 380 | 2024-03-25 | 117,609,749 | 176,222 | 28.3735 | 414,505,433 | 2024-02-29 |
| 381 | 2024-03-22 | 117,433,527 | 14,506 | 28.3310 | 414,505,433 | 2024-02-29 |
| 382 | 2024-03-21 | 117,419,021 | -103,879 | 28.3275 | 414,505,433 | 2024-02-29 |
| 383 | 2024-03-20 | 117,522,900 | -197,344 | 28.3526 | 414,505,433 | 2024-02-29 |
| 384 | 2024-03-19 | 117,720,244 | 387,705 | 28.4002 | 414,505,433 | 2024-02-29 |
| 385 | 2024-03-18 | 117,332,539 | 284,814 | 28.3066 | 414,505,433 | 2024-02-29 |
| 386 | 2024-03-15 | 117,047,725 | -664,740 | 28.2379 | 414,505,433 | 2024-02-29 |
| 387 | 2024-03-14 | 117,712,465 | -651,108 | 28.3983 | 414,505,433 | 2024-02-29 |
| 388 | 2024-03-13 | 118,363,573 | -874,528 | 28.5554 | 414,505,433 | 2024-02-29 |
| 389 | 2024-03-12 | 119,238,101 | 765,927 | 28.7664 | 414,505,433 | 2024-02-29 |
| 390 | 2024-03-11 | 118,472,174 | -153,063 | 28.5816 | 414,505,433 | 2024-02-29 |
| 391 | 2024-03-08 | 118,625,237 | 199,355 | 28.6185 | 414,505,433 | 2024-02-29 |
| 392 | 2024-03-07 | 118,425,882 | 101,585 | 28.5704 | 414,505,433 | 2024-02-29 |
| 393 | 2024-03-06 | 118,324,297 | -153,094 | 28.5459 | 414,505,433 | 2024-02-29 |
| 394 | 2024-03-05 | 118,477,391 | -428,930 | 28.5828 | 414,505,433 | 2024-02-29 |
| 395 | 2024-03-04 | 118,906,321 | -49,728 | 28.6863 | 414,505,433 | 2024-02-29 |
| 396 | 2024-03-01 | 118,956,049 | 777,832 | 28.6983 | 414,505,433 | 2024-02-29 |
| 397 | 2024-02-29 | 118,178,217 | -25,659 | 28.5107 | 414,505,433 | 2024-02-29 |
| 398 | 2024-02-28 | 118,203,876 | -287,491 | 28.5168 | 414,505,433 | 2024-01-31 |
| 399 | 2024-02-27 | 118,491,367 | 122,206 | 28.5862 | 414,505,433 | 2024-01-31 |
| 400 | 2024-02-26 | 118,369,161 | -36,795 | 28.5567 | 414,505,433 | 2024-01-31 |
| 401 | 2024-02-23 | 118,405,956 | 71,954 | 28.5656 | 414,505,433 | 2024-01-31 |
| 402 | 2024-02-22 | 118,334,002 | -212,510 | 28.5482 | 414,505,433 | 2024-01-31 |
| 403 | 2024-02-21 | 118,546,512 | -237,260 | 28.5995 | 414,505,433 | 2024-01-31 |
| 404 | 2024-02-20 | 118,783,772 | 76,391 | 28.6567 | 414,505,433 | 2024-01-31 |
| 405 | 2024-02-19 | 118,707,381 | 414,179 | 28.6383 | 414,505,433 | 2024-01-31 |
| 406 | 2024-02-16 | 118,293,202 | 92,929 | 28.5384 | 414,505,433 | 2024-01-31 |
| 407 | 2024-02-15 | 118,200,273 | 82,198 | 28.5160 | 414,505,433 | 2024-01-31 |
| 408 | 2024-02-14 | 118,118,075 | -172,980 | 28.4961 | 414,505,433 | 2024-01-31 |
| 409 | 2024-02-09 | 118,291,055 | 0 | 28.5379 | 414,505,433 | 2024-01-31 |
| 410 | 2024-02-08 | 118,291,055 | -445,614 | 28.5379 | 414,505,433 | 2024-01-31 |
| 411 | 2024-02-07 | 118,736,669 | -204,949 | 28.6454 | 414,505,433 | 2024-01-31 |
| 412 | 2024-02-06 | 118,941,618 | -534,275 | 28.6948 | 414,505,433 | 2024-01-31 |
| 413 | 2024-02-05 | 119,475,893 | -481,489 | 28.8237 | 414,505,433 | 2024-01-31 |
| 414 | 2024-02-02 | 119,957,382 | -187,580 | 28.9399 | 414,505,433 | 2024-01-31 |
| 415 | 2024-02-01 | 120,144,962 | 45,701 | 28.9851 | 414,505,433 | 2024-01-31 |
| 416 | 2024-01-31 | 120,099,261 | 49,813 | 28.9741 | 414,505,433 | 2024-01-31 |
| 417 | 2024-01-30 | 120,049,448 | -252,431 | 28.9621 | 414,505,433 | 2023-12-31 |
| 418 | 2024-01-29 | 120,301,879 | 3,289 | 29.0230 | 414,505,433 | 2023-12-31 |
| 419 | 2024-01-26 | 120,298,590 | 10,800 | 29.0222 | 414,505,433 | 2023-12-31 |
| 420 | 2024-01-25 | 120,287,790 | -38,073 | 29.0196 | 414,505,433 | 2023-12-31 |
| 421 | 2024-01-24 | 120,325,863 | -119,199 | 29.0288 | 414,505,433 | 2023-12-31 |
| 422 | 2024-01-23 | 120,445,062 | 46,452 | 29.0575 | 414,505,433 | 2023-12-31 |
| 423 | 2024-01-22 | 120,398,610 | 100,702 | 29.0463 | 414,505,433 | 2023-12-31 |
| 424 | 2024-01-19 | 120,297,908 | -30,097 | 29.0220 | 414,505,433 | 2023-12-31 |
| 425 | 2024-01-18 | 120,328,005 | -6,352 | 29.0293 | 414,505,433 | 2023-12-31 |
| 426 | 2024-01-17 | 120,334,357 | -132,073 | 29.0308 | 414,505,433 | 2023-12-31 |
| 427 | 2024-01-16 | 120,466,430 | -8,158 | 29.0627 | 414,505,433 | 2023-12-31 |
| 428 | 2024-01-15 | 120,474,588 | 93,479 | 29.0647 | 414,505,433 | 2023-12-31 |
| 429 | 2024-01-12 | 120,381,109 | -38,966 | 29.0421 | 414,505,433 | 2023-12-31 |
| 430 | 2024-01-11 | 120,420,075 | -17,288 | 29.0515 | 414,505,433 | 2023-12-31 |
| 431 | 2024-01-10 | 120,437,363 | 370 | 29.0557 | 414,505,433 | 2023-12-31 |
| 432 | 2024-01-09 | 120,436,993 | -8,982 | 29.0556 | 414,505,433 | 2023-12-31 |
| 433 | 2024-01-08 | 120,445,975 | 133,007 | 29.0578 | 414,505,433 | 2023-12-31 |
| 434 | 2024-01-05 | 120,312,968 | 1,909 | 29.0257 | 414,505,433 | 2023-12-31 |
| 435 | 2024-01-04 | 120,311,059 | -103,654 | 29.0252 | 414,505,433 | 2023-12-31 |
| 436 | 2024-01-03 | 120,414,713 | -31,685 | 29.0502 | 414,505,433 | 2023-12-31 |
| 437 | 2024-01-02 | 120,446,398 | -88,730 | 29.0579 | 414,505,433 | 2023-12-31 |
| 438 | 2023-12-29 | 120,535,128 | -91,173 | 29.0793 | 414,505,433 | 2023-12-15 |
| 439 | 2023-12-28 | 120,626,301 | -68,790 | 29.1013 | 414,505,433 | 2023-12-15 |
| 440 | 2023-12-27 | 120,695,091 | -54,818 | 29.1179 | 414,505,433 | 2023-12-15 |
| 441 | 2023-12-22 | 120,749,909 | -84,686 | 29.1311 | 414,505,433 | 2023-12-15 |
| 442 | 2023-12-21 | 120,834,595 | -71,558 | 29.1515 | 414,505,433 | 2023-12-15 |
| 443 | 2023-12-20 | 120,906,153 | -68,043 | 29.1688 | 414,505,433 | 2023-12-15 |
| 444 | 2023-12-19 | 120,974,196 | -228,611 | 29.1852 | 414,505,433 | 2023-12-15 |
| 445 | 2023-12-18 | 121,202,807 | -254,398 | 29.2403 | 414,505,433 | 2023-12-15 |
| 446 | 2023-12-15 | 121,457,205 | 122,875 | 29.3017 | 414,505,433 | 2023-12-15 |
| 447 | 2023-12-14 | 121,334,330 | 194,926 | 29.2750 | 414,463,633 | 2023-12-13 |
| 448 | 2023-12-13 | 121,139,404 | 2,009,866 | 29.2280 | 414,463,633 | 2023-12-13 |
| 449 | 2023-12-12 | 119,129,538 | 93,048 | 28.8796 | 412,504,333 | 2023-11-30 |
| 450 | 2023-12-11 | 119,036,490 | -139,956 | 28.8570 | 412,504,333 | 2023-11-30 |
| 451 | 2023-12-08 | 119,176,446 | 87,144 | 28.8910 | 412,504,333 | 2023-11-30 |
| 452 | 2023-12-07 | 119,089,302 | 80,198 | 28.8698 | 412,504,333 | 2023-11-30 |
| 453 | 2023-12-06 | 119,009,104 | -348,700 | 28.8504 | 412,504,333 | 2023-11-30 |
| 454 | 2023-12-05 | 119,357,804 | 236,487 | 28.9349 | 412,504,333 | 2023-11-30 |
| 455 | 2023-12-04 | 119,121,317 | 44,000 | 28.8776 | 412,504,333 | 2023-11-30 |
| 456 | 2023-12-01 | 119,077,317 | -121,367 | 28.8669 | 412,504,333 | 2023-11-30 |
| 457 | 2023-11-30 | 119,198,684 | -25,287 | 28.8963 | 412,504,333 | 2023-11-30 |
| 458 | 2023-11-29 | 119,223,971 | -62,830 | 28.9025 | 412,504,333 | 2023-10-31 |
| 459 | 2023-11-28 | 119,286,801 | -39,607 | 28.9177 | 412,504,333 | 2023-10-31 |
| 460 | 2023-11-27 | 119,326,408 | 25,362 | 28.9273 | 412,504,333 | 2023-10-31 |
| 461 | 2023-11-24 | 119,301,046 | -359,327 | 28.9212 | 412,504,333 | 2023-10-31 |
| 462 | 2023-11-23 | 119,660,373 | -52,318 | 29.0083 | 412,504,333 | 2023-10-31 |
| 463 | 2023-11-22 | 119,712,691 | 288,261 | 29.0210 | 412,504,333 | 2023-10-31 |
| 464 | 2023-11-21 | 119,424,430 | 3,229 | 28.9511 | 412,504,333 | 2023-10-31 |
| 465 | 2023-11-20 | 119,421,201 | 19,663 | 28.9503 | 412,504,333 | 2023-10-31 |
| 466 | 2023-11-17 | 119,401,538 | -99,791 | 28.9455 | 412,504,333 | 2023-10-31 |
| 467 | 2023-11-16 | 119,501,329 | -34,974 | 28.9697 | 412,504,333 | 2023-10-31 |
| 468 | 2023-11-15 | 119,536,303 | 98,497 | 28.9782 | 412,504,333 | 2023-10-31 |
| 469 | 2023-11-14 | 119,437,806 | -1,082 | 28.9543 | 412,504,333 | 2023-10-31 |
| 470 | 2023-11-13 | 119,438,888 | 12,450 | 28.9546 | 412,504,333 | 2023-10-31 |
| 471 | 2023-11-10 | 119,426,438 | -139,763 | 28.9516 | 412,504,333 | 2023-10-31 |
| 472 | 2023-11-09 | 119,566,201 | -238,272 | 28.9854 | 412,504,333 | 2023-10-31 |
| 473 | 2023-11-08 | 119,804,473 | 150,796 | 29.0432 | 412,504,333 | 2023-10-31 |
| 474 | 2023-11-07 | 119,653,677 | 56,201 | 29.0066 | 412,504,333 | 2023-10-31 |
| 475 | 2023-11-06 | 119,597,476 | 38,603 | 28.9930 | 412,504,333 | 2023-10-31 |
| 476 | 2023-11-03 | 119,558,873 | 23,981 | 28.9837 | 412,504,333 | 2023-10-31 |
| 477 | 2023-11-02 | 119,534,892 | 96,593 | 28.9779 | 412,504,333 | 2023-10-31 |
| 478 | 2023-11-01 | 119,438,299 | -16,130 | 28.9544 | 412,504,333 | 2023-10-31 |
| 479 | 2023-10-31 | 119,454,429 | -150,847 | 28.9583 | 412,504,333 | 2023-10-31 |
| 480 | 2023-10-30 | 119,605,276 | -162,397 | 28.9949 | 412,504,333 | 2023-09-30 |
| 481 | 2023-10-27 | 119,767,673 | 297,180 | 29.0343 | 412,504,333 | 2023-09-30 |
| 482 | 2023-10-26 | 119,470,493 | 180,711 | 28.9622 | 412,504,333 | 2023-09-30 |
| 483 | 2023-10-25 | 119,289,782 | 6,910 | 28.9184 | 412,504,333 | 2023-09-30 |
| 484 | 2023-10-24 | 119,282,872 | 16,718 | 28.9168 | 412,504,333 | 2023-09-30 |
| 485 | 2023-10-20 | 119,266,154 | -62,705 | 28.9127 | 412,504,333 | 2023-09-30 |
| 486 | 2023-10-19 | 119,328,859 | -86,233 | 28.9279 | 412,504,333 | 2023-09-30 |
| 487 | 2023-10-18 | 119,415,092 | -175,184 | 28.9488 | 412,504,333 | 2023-09-30 |
| 488 | 2023-10-17 | 119,590,276 | 4,400 | 28.9913 | 412,504,333 | 2023-09-30 |
| 489 | 2023-10-16 | 119,585,876 | 37,452 | 28.9902 | 412,504,333 | 2023-09-30 |
| 490 | 2023-10-13 | 119,548,424 | -42,072 | 28.9811 | 412,504,333 | 2023-09-30 |
| 491 | 2023-10-12 | 119,590,496 | -1,498 | 28.9913 | 412,504,333 | 2023-09-30 |
| 492 | 2023-10-11 | 119,591,994 | -16,362 | 28.9917 | 412,504,333 | 2023-09-30 |
| 493 | 2023-10-10 | 119,608,356 | -5,735 | 28.9957 | 412,504,333 | 2023-09-30 |
| 494 | 2023-10-09 | 119,614,091 | 31,529 | 28.9971 | 412,504,333 | 2023-09-30 |
| 495 | 2023-10-06 | 119,582,562 | 30,897 | 28.9894 | 412,504,333 | 2023-09-30 |
| 496 | 2023-10-05 | 119,551,665 | -87,328 | 28.9819 | 412,504,333 | 2023-09-30 |
| 497 | 2023-10-04 | 119,638,993 | 12,014 | 29.0031 | 412,504,333 | 2023-09-30 |
| 498 | 2023-10-03 | 119,626,979 | -26,751 | 29.0002 | 412,504,333 | 2023-09-30 |
| 499 | 2023-09-29 | 119,653,730 | 93,953 | 29.0067 | 412,504,333 | 2023-08-31 |
| 500 | 2023-09-28 | 119,559,777 | -160,947 | 28.9839 | 412,504,333 | 2023-08-31 |
| 501 | 2023-09-27 | 119,720,724 | -225,299 | 29.0229 | 412,504,333 | 2023-08-31 |
| 502 | 2023-09-26 | 119,946,023 | -92,111 | 29.0775 | 412,504,333 | 2023-08-31 |
| 503 | 2023-09-25 | 120,038,134 | -565,012 | 29.0998 | 412,504,333 | 2023-08-31 |
| 504 | 2023-09-22 | 120,603,146 | 494,832 | 29.2368 | 412,504,333 | 2023-08-31 |
| 505 | 2023-09-21 | 120,108,314 | 268,071 | 29.1169 | 412,504,333 | 2023-08-31 |
| 506 | 2023-09-20 | 119,840,243 | -211,192 | 29.0519 | 412,504,333 | 2023-08-31 |
| 507 | 2023-09-19 | 120,051,435 | 262,568 | 29.1031 | 412,504,333 | 2023-08-31 |
| 508 | 2023-09-18 | 119,788,867 | 45,914 | 29.0394 | 412,504,333 | 2023-08-31 |
| 509 | 2023-09-15 | 119,742,953 | 17,116 | 29.0283 | 412,504,333 | 2023-08-31 |
| 510 | 2023-09-14 | 119,725,837 | 42,543 | 29.0241 | 412,504,333 | 2023-08-31 |
| 511 | 2023-09-13 | 119,683,294 | -30,465 | 29.0138 | 412,504,333 | 2023-08-31 |
| 512 | 2023-09-12 | 119,713,759 | -30,129 | 29.0212 | 412,504,333 | 2023-08-31 |
| 513 | 2023-09-11 | 119,743,888 | -498,863 | 29.0285 | 412,504,333 | 2023-08-31 |
| 514 | 2023-09-07 | 120,242,751 | -9,964 | 29.1495 | 412,504,333 | 2023-08-31 |
| 515 | 2023-09-06 | 120,252,715 | 94,374 | 29.1519 | 412,504,333 | 2023-08-31 |
| 516 | 2023-09-05 | 120,158,341 | -395,790 | 29.1290 | 412,504,333 | 2023-08-31 |
| 517 | 2023-09-04 | 120,554,131 | 512,945 | 29.2249 | 412,504,333 | 2023-08-31 |
| 518 | 2023-08-31 | 120,041,186 | 605,313 | 29.1006 | 412,504,333 | 2023-08-31 |
| 519 | 2023-08-30 | 119,435,873 | -38,138 | 28.9538 | 412,504,333 | 2023-07-31 |
| 520 | 2023-08-29 | 119,474,011 | -12,805 | 28.9631 | 412,504,333 | 2023-07-31 |
| 521 | 2023-08-28 | 119,486,816 | -175,917 | 28.9662 | 412,504,333 | 2023-07-31 |
| 522 | 2023-08-25 | 119,662,733 | -105,219 | 29.0088 | 412,504,333 | 2023-07-31 |
| 523 | 2023-08-24 | 119,767,952 | 8,436 | 29.0344 | 412,504,333 | 2023-07-31 |
| 524 | 2023-08-23 | 119,759,516 | -180,922 | 29.0323 | 412,504,333 | 2023-07-31 |
| 525 | 2023-08-22 | 119,940,438 | -121,762 | 29.0762 | 412,504,333 | 2023-07-31 |
| 526 | 2023-08-21 | 120,062,200 | -71,545 | 29.1057 | 412,504,333 | 2023-07-31 |
| 527 | 2023-08-18 | 120,133,745 | -294,073 | 29.1230 | 412,504,333 | 2023-07-31 |
| 528 | 2023-08-17 | 120,427,818 | -1,069,046 | 29.1943 | 412,504,333 | 2023-07-31 |
| 529 | 2023-08-16 | 121,496,864 | -37,670 | 29.4535 | 412,504,333 | 2023-07-31 |
| 530 | 2023-08-15 | 121,534,534 | -201,440 | 29.4626 | 412,504,333 | 2023-07-31 |
| 531 | 2023-08-14 | 121,735,974 | -20,089 | 29.5114 | 412,504,333 | 2023-07-31 |
| 532 | 2023-08-11 | 121,756,063 | 257,145 | 29.5163 | 412,504,333 | 2023-07-31 |
| 533 | 2023-08-10 | 121,498,918 | 1,197,042 | 29.4540 | 412,504,333 | 2023-07-31 |
| 534 | 2023-08-09 | 120,301,876 | 279,066 | 29.1638 | 412,504,333 | 2023-07-31 |
| 535 | 2023-08-08 | 120,022,810 | -79,672 | 29.0961 | 412,504,333 | 2023-07-31 |
| 536 | 2023-08-07 | 120,102,482 | -92,084 | 29.1154 | 412,504,333 | 2023-07-31 |
| 537 | 2023-08-04 | 120,194,566 | 6,793 | 29.1378 | 412,504,333 | 2023-07-31 |
| 538 | 2023-08-03 | 120,187,773 | -28,678 | 29.1361 | 412,504,333 | 2023-07-31 |
| 539 | 2023-08-02 | 120,216,451 | -158,393 | 29.1431 | 412,504,333 | 2023-07-31 |
| 540 | 2023-08-01 | 120,374,844 | -48,798 | 29.1815 | 412,504,333 | 2023-07-31 |
| 541 | 2023-07-31 | 120,423,642 | 53,691 | 29.1933 | 412,504,333 | 2023-07-31 |
| 542 | 2023-07-28 | 120,369,951 | -417,171 | 29.1803 | 412,504,333 | 2023-06-30 |
| 543 | 2023-07-27 | 120,787,122 | 202,613 | 29.2814 | 412,504,333 | 2023-06-30 |
| 544 | 2023-07-26 | 120,584,509 | -15,733 | 29.2323 | 412,504,333 | 2023-06-30 |
| 545 | 2023-07-25 | 120,600,242 | 54,402 | 29.2361 | 412,504,333 | 2023-06-30 |
| 546 | 2023-07-24 | 120,545,840 | -28,631 | 29.2229 | 412,504,333 | 2023-06-30 |
| 547 | 2023-07-21 | 120,574,471 | -13,379 | 29.2299 | 412,504,333 | 2023-06-30 |
| 548 | 2023-07-20 | 120,587,850 | -81,042 | 29.2331 | 412,504,333 | 2023-06-30 |
| 549 | 2023-07-19 | 120,668,892 | -393,892 | 29.2528 | 412,504,333 | 2023-06-30 |
| 550 | 2023-07-18 | 121,062,784 | 79,122 | 29.3482 | 412,504,333 | 2023-06-30 |
| 551 | 2023-07-14 | 120,983,662 | -71,028 | 29.3291 | 412,504,333 | 2023-06-30 |
| 552 | 2023-07-13 | 121,054,690 | -51,585 | 29.3463 | 412,504,333 | 2023-06-30 |
| 553 | 2023-07-12 | 121,106,275 | -34,734 | 29.3588 | 412,504,333 | 2023-06-30 |
| 554 | 2023-07-11 | 121,141,009 | -3,846 | 29.3672 | 412,504,333 | 2023-06-30 |
| 555 | 2023-07-10 | 121,144,855 | 4,908 | 29.3681 | 412,504,333 | 2023-06-30 |
| 556 | 2023-07-07 | 121,139,947 | -140,259 | 29.3670 | 412,504,333 | 2023-06-30 |
| 557 | 2023-07-06 | 121,280,206 | -91,996 | 29.4010 | 412,504,333 | 2023-06-30 |
| 558 | 2023-07-05 | 121,372,202 | -808,949 | 29.4233 | 412,504,333 | 2023-06-30 |
| 559 | 2023-07-04 | 122,181,151 | 72,284 | 29.6194 | 412,504,333 | 2023-06-30 |
| 560 | 2023-07-03 | 122,108,867 | 335,011 | 29.6018 | 412,504,333 | 2023-06-30 |
| 561 | 2023-06-30 | 121,773,856 | -148,649 | 29.5206 | 412,504,333 | 2023-06-30 |
| 562 | 2023-06-29 | 121,922,505 | 32,906 | 29.5567 | 412,504,333 | 2023-05-31 |
| 563 | 2023-06-28 | 121,889,599 | 453,908 | 29.5487 | 412,504,333 | 2023-05-31 |
| 564 | 2023-06-27 | 121,435,691 | -261,622 | 29.4386 | 412,504,333 | 2023-05-31 |
| 565 | 2023-06-26 | 121,697,313 | 195,431 | 29.5021 | 412,504,333 | 2023-05-31 |
| 566 | 2023-06-23 | 121,501,882 | 327,152 | 29.4547 | 412,504,333 | 2023-05-31 |
| 567 | 2023-06-21 | 121,174,730 | -316,245 | 29.3754 | 412,504,333 | 2023-05-31 |
| 568 | 2023-06-20 | 121,490,975 | 410,611 | 29.4520 | 412,504,333 | 2023-05-31 |
| 569 | 2023-06-19 | 121,080,364 | 242,998 | 29.3525 | 412,504,333 | 2023-05-31 |
| 570 | 2023-06-16 | 120,837,366 | -1,044,725 | 29.2936 | 412,504,333 | 2023-05-31 |
| 571 | 2023-06-15 | 121,882,091 | -22,192 | 29.5469 | 412,504,333 | 2023-05-31 |
| 572 | 2023-06-14 | 121,904,283 | 256,268 | 29.5522 | 412,504,333 | 2023-05-31 |
| 573 | 2023-06-13 | 121,648,015 | -130,131 | 29.4901 | 412,504,333 | 2023-05-31 |
| 574 | 2023-06-12 | 121,778,146 | 42,611 | 29.5217 | 412,504,333 | 2023-05-31 |
| 575 | 2023-06-09 | 121,735,535 | -588,965 | 29.5113 | 412,504,333 | 2023-05-31 |
| 576 | 2023-06-08 | 122,324,500 | -552,610 | 29.6541 | 412,504,333 | 2023-05-31 |
| 577 | 2023-06-07 | 122,877,110 | -418,641 | 29.7881 | 412,504,333 | 2023-05-31 |
| 578 | 2023-06-06 | 123,295,751 | -385,056 | 29.8896 | 412,504,333 | 2023-05-31 |
| 579 | 2023-06-05 | 123,680,807 | 386,400 | 29.9829 | 412,504,333 | 2023-05-31 |
| 580 | 2023-06-02 | 123,294,407 | 19,415 | 29.8892 | 412,504,333 | 2023-05-31 |
| 581 | 2023-06-01 | 123,274,992 | 372,935 | 29.8845 | 412,504,333 | 2023-05-31 |
| 582 | 2023-05-31 | 122,902,057 | 259,815 | 29.7941 | 412,504,333 | 2023-05-31 |
| 583 | 2023-05-30 | 122,642,242 | 68,325 | 29.7311 | 412,504,333 | 2023-04-30 |
| 584 | 2023-05-29 | 122,573,917 | 148,504 | 29.7146 | 412,504,333 | 2023-04-30 |
| 585 | 2023-05-25 | 122,425,413 | -117,894 | 29.6786 | 412,504,333 | 2023-04-30 |
| 586 | 2023-05-24 | 122,543,307 | -191,407 | 29.7072 | 412,504,333 | 2023-04-30 |
| 587 | 2023-05-23 | 122,734,714 | -47,800 | 29.7536 | 412,504,333 | 2023-04-30 |
| 588 | 2023-05-22 | 122,782,514 | -153,598 | 29.7651 | 412,504,333 | 2023-04-30 |
| 589 | 2023-05-19 | 122,936,112 | -167,818 | 29.8024 | 412,504,333 | 2023-04-30 |
| 590 | 2023-05-18 | 123,103,930 | -427,816 | 29.8431 | 412,504,333 | 2023-04-30 |
| 591 | 2023-05-17 | 123,531,746 | -1,931,965 | 29.9468 | 412,504,333 | 2023-04-30 |
| 592 | 2023-05-16 | 125,463,711 | -22,495 | 30.4151 | 412,504,333 | 2023-04-30 |
| 593 | 2023-05-15 | 125,486,206 | -83,773 | 30.4206 | 412,504,333 | 2023-04-30 |
| 594 | 2023-05-12 | 125,569,979 | 67,395 | 30.4409 | 412,504,333 | 2023-04-30 |
| 595 | 2023-05-11 | 125,502,584 | 2,764,750 | 30.4245 | 412,504,333 | 2023-04-30 |
| 596 | 2023-05-10 | 122,737,834 | 218,456 | 29.7543 | 412,504,333 | 2023-04-30 |
| 597 | 2023-05-09 | 122,519,378 | 154,062 | 29.7014 | 412,504,333 | 2023-04-30 |
| 598 | 2023-05-08 | 122,365,316 | -229,253 | 29.6640 | 412,504,333 | 2023-04-30 |
| 599 | 2023-05-05 | 122,594,569 | 74,562 | 29.7196 | 412,504,333 | 2023-04-30 |
| 600 | 2023-05-04 | 122,520,007 | 21,257 | 29.7015 | 412,504,333 | 2023-04-30 |
| 601 | 2023-05-03 | 122,498,750 | 153,697 | 29.6964 | 412,504,333 | 2023-04-30 |
| 602 | 2023-05-02 | 122,345,053 | 289,519 | 29.6591 | 412,504,333 | 2023-04-30 |
| 603 | 2023-04-28 | 122,055,534 | 502,543 | 29.5889 | 412,504,333 | 2023-03-31 |
| 604 | 2023-04-27 | 121,552,991 | -30,500 | 29.4671 | 412,504,333 | 2023-03-31 |
| 605 | 2023-04-26 | 121,583,491 | -398,904 | 29.4745 | 412,504,333 | 2023-03-31 |
| 606 | 2023-04-25 | 121,982,395 | -126,385 | 29.5712 | 412,504,333 | 2023-03-31 |
| 607 | 2023-04-24 | 122,108,780 | 39,547 | 29.6018 | 412,504,333 | 2023-03-31 |
| 608 | 2023-04-21 | 122,069,233 | -15,115 | 29.5922 | 412,504,333 | 2023-03-31 |
| 609 | 2023-04-20 | 122,084,348 | 95,662 | 29.5959 | 412,504,333 | 2023-03-31 |
| 610 | 2023-04-19 | 121,988,686 | -3,839 | 29.5727 | 412,504,333 | 2023-03-31 |
| 611 | 2023-04-18 | 121,992,525 | -158,178 | 29.5736 | 412,504,333 | 2023-03-31 |
| 612 | 2023-04-17 | 122,150,703 | -7,806 | 29.6120 | 412,504,333 | 2023-03-31 |
| 613 | 2023-04-14 | 122,158,509 | -105,585 | 29.6139 | 412,504,333 | 2023-03-31 |
| 614 | 2023-04-13 | 122,264,094 | -103,117 | 29.6395 | 412,504,333 | 2023-03-31 |
| 615 | 2023-04-12 | 122,367,211 | 216,924 | 29.6645 | 412,504,333 | 2023-03-31 |
| 616 | 2023-04-11 | 122,150,287 | -78,371 | 29.6119 | 412,504,333 | 2023-03-31 |
| 617 | 2023-04-06 | 122,228,658 | 69,050 | 29.6309 | 412,504,333 | 2023-03-31 |
| 618 | 2023-04-04 | 122,159,608 | -400,497 | 29.6141 | 412,504,333 | 2023-03-31 |
| 619 | 2023-04-03 | 122,560,105 | 185,835 | 29.7112 | 412,504,333 | 2023-03-31 |
| 620 | 2023-03-31 | 122,374,270 | 64,020 | 29.6662 | 412,504,333 | 2023-03-31 |
| 621 | 2023-03-30 | 122,310,250 | -188,039 | 29.6507 | 412,504,333 | 2023-02-28 |
| 622 | 2023-03-29 | 122,498,289 | 85,685 | 29.6962 | 412,504,333 | 2023-02-28 |
| 623 | 2023-03-28 | 122,412,604 | 106,323 | 29.6755 | 412,504,333 | 2023-02-28 |
| 624 | 2023-03-27 | 122,306,281 | -82,421 | 29.6497 | 412,504,333 | 2023-02-28 |
| 625 | 2023-03-24 | 122,388,702 | -238,240 | 29.6697 | 412,504,333 | 2023-02-28 |
| 626 | 2023-03-23 | 122,626,942 | -28,890 | 29.7274 | 412,504,333 | 2023-02-28 |
| 627 | 2023-03-22 | 122,655,832 | -1,439 | 29.7344 | 412,504,333 | 2023-02-28 |
| 628 | 2023-03-21 | 122,657,271 | -382,020 | 29.7348 | 412,504,333 | 2023-02-28 |
| 629 | 2023-03-20 | 123,039,291 | -215,482 | 29.8274 | 412,504,333 | 2023-02-28 |
| 630 | 2023-03-17 | 123,254,773 | -103,814 | 29.8796 | 412,504,333 | 2023-02-28 |
| 631 | 2023-03-16 | 123,358,587 | 53,862 | 29.9048 | 412,504,333 | 2023-02-28 |
| 632 | 2023-03-15 | 123,304,725 | 515,385 | 29.8917 | 412,504,333 | 2023-02-28 |
| 633 | 2023-03-14 | 122,789,340 | 19,483 | 29.7668 | 412,504,333 | 2023-02-28 |
| 634 | 2023-03-13 | 122,769,857 | 525,082 | 29.7621 | 412,504,333 | 2023-02-28 |
| 635 | 2023-03-10 | 122,244,775 | -647,652 | 29.6348 | 412,504,333 | 2023-02-28 |
| 636 | 2023-03-09 | 122,892,427 | 676,025 | 29.7918 | 412,504,333 | 2023-02-28 |
| 637 | 2023-03-08 | 122,216,402 | -255,550 | 29.6279 | 412,504,333 | 2023-02-28 |
| 638 | 2023-03-07 | 122,471,952 | -318,020 | 29.6899 | 412,504,333 | 2023-02-28 |
| 639 | 2023-03-06 | 122,789,972 | 166,551 | 29.7670 | 412,504,333 | 2023-02-28 |
| 640 | 2023-03-03 | 122,623,421 | -482,397 | 29.7266 | 412,504,333 | 2023-02-28 |
| 641 | 2023-03-02 | 123,105,818 | -41,258 | 29.8435 | 412,504,333 | 2023-02-28 |
| 642 | 2023-03-01 | 123,147,076 | -73,853 | 29.8535 | 412,504,333 | 2023-02-28 |
| 643 | 2023-02-28 | 123,220,929 | -196,260 | 29.8714 | 412,504,333 | 2023-02-28 |
| 644 | 2023-02-27 | 123,417,189 | 160,065 | 29.9190 | 412,504,333 | 2023-02-10 |
| 645 | 2023-02-24 | 123,257,124 | 20,415 | 29.8802 | 412,504,333 | 2023-02-10 |
| 646 | 2023-02-23 | 123,236,709 | -74,588 | 29.8753 | 412,504,333 | 2023-02-10 |
| 647 | 2023-02-22 | 123,311,297 | -53,595 | 29.8933 | 412,504,333 | 2023-02-10 |
| 648 | 2023-02-21 | 123,364,892 | 63,530 | 29.9063 | 412,504,333 | 2023-02-10 |
| 649 | 2023-02-20 | 123,301,362 | 37,594 | 29.8909 | 412,504,333 | 2023-02-10 |
| 650 | 2023-02-17 | 123,263,768 | -31,436 | 29.8818 | 412,504,333 | 2023-02-10 |
| 651 | 2023-02-16 | 123,295,204 | -570 | 29.8894 | 412,504,333 | 2023-02-10 |
| 652 | 2023-02-15 | 123,295,774 | 9,325 | 29.8896 | 412,504,333 | 2023-02-10 |
| 653 | 2023-02-14 | 123,286,449 | -21,410 | 29.8873 | 412,504,333 | 2023-02-10 |
| 654 | 2023-02-13 | 123,307,859 | -121,698 | 29.8925 | 412,504,333 | 2023-02-10 |
| 655 | 2023-02-10 | 123,429,557 | -40,630 | 29.9220 | 412,504,333 | 2023-02-10 |
| 656 | 2023-02-09 | 123,470,187 | -6,361 | 29.9052 | 412,871,633 | 2023-01-31 |
| 657 | 2023-02-08 | 123,476,548 | 60,600 | 29.9068 | 412,871,633 | 2023-01-31 |
| 658 | 2023-02-07 | 123,415,948 | -81,279 | 29.8921 | 412,871,633 | 2023-01-31 |
| 659 | 2023-02-06 | 123,497,227 | -208,023 | 29.9118 | 412,871,633 | 2023-01-31 |
| 660 | 2023-02-03 | 123,705,250 | 50,579 | 29.9622 | 412,871,633 | 2023-01-31 |
| 661 | 2023-02-02 | 123,654,671 | -59,685 | 29.9499 | 412,871,633 | 2023-01-31 |
| 662 | 2023-02-01 | 123,714,356 | -464,398 | 29.9644 | 412,871,633 | 2023-01-31 |
| 663 | 2023-01-31 | 124,178,754 | -21,887 | 30.0768 | 412,871,633 | 2023-01-31 |
| 664 | 2023-01-30 | 124,200,641 | -180,052 | 30.0821 | 412,871,633 | 2022-12-31 |
| 665 | 2023-01-27 | 124,380,693 | -55,126 | 30.1258 | 412,871,633 | 2022-12-31 |
| 666 | 2023-01-26 | 124,435,819 | 9,574 | 30.1391 | 412,871,633 | 2022-12-31 |
| 667 | 2023-01-20 | 124,426,245 | 71,293 | 30.1368 | 412,871,633 | 2022-12-31 |
| 668 | 2023-01-19 | 124,354,952 | -159,797 | 30.1195 | 412,871,633 | 2022-12-31 |
| 669 | 2023-01-18 | 124,514,749 | 42,791 | 30.1582 | 412,871,633 | 2022-12-31 |
| 670 | 2023-01-17 | 124,471,958 | -198,008 | 30.1479 | 412,871,633 | 2022-12-31 |
| 671 | 2023-01-16 | 124,669,966 | 15,736 | 30.1958 | 412,871,633 | 2022-12-31 |
| 672 | 2023-01-13 | 124,654,230 | -199,625 | 30.1920 | 412,871,633 | 2022-12-31 |
| 673 | 2023-01-12 | 124,853,855 | 14,092 | 30.2404 | 412,871,633 | 2022-12-31 |
| 674 | 2023-01-11 | 124,839,763 | -87,388 | 30.2369 | 412,871,633 | 2022-12-31 |
| 675 | 2023-01-10 | 124,927,151 | -14,894 | 30.2581 | 412,871,633 | 2022-12-31 |
| 676 | 2023-01-09 | 124,942,045 | 57,283 | 30.2617 | 412,871,633 | 2022-12-31 |
| 677 | 2023-01-06 | 124,884,762 | 76,602 | 30.2478 | 412,871,633 | 2022-12-31 |
| 678 | 2023-01-05 | 124,808,160 | -120,393 | 30.2293 | 412,871,633 | 2022-12-31 |
| 679 | 2023-01-04 | 124,928,553 | -86,012 | 30.2584 | 412,871,633 | 2022-12-31 |
| 680 | 2023-01-03 | 125,014,565 | -33,510 | 30.2793 | 412,871,633 | 2022-12-31 |
| 681 | 2022-12-30 | 125,048,075 | -170,926 | 30.2874 | 412,871,633 | 2022-12-15 |
| 682 | 2022-12-29 | 125,219,001 | -10,096 | 30.3288 | 412,871,633 | 2022-12-15 |
| 683 | 2022-12-28 | 125,229,097 | -66,769 | 30.3312 | 412,871,633 | 2022-12-15 |
| 684 | 2022-12-23 | 125,295,866 | -148,030 | 30.3474 | 412,871,633 | 2022-12-15 |
| 685 | 2022-12-22 | 125,443,896 | -131,657 | 30.3833 | 412,871,633 | 2022-12-15 |
| 686 | 2022-12-21 | 125,575,553 | -20,543 | 30.4152 | 412,871,633 | 2022-12-15 |
| 687 | 2022-12-20 | 125,596,096 | 129,089 | 30.4201 | 412,871,633 | 2022-12-15 |
| 688 | 2022-12-19 | 125,467,007 | -73,768 | 30.3889 | 412,871,633 | 2022-12-15 |
| 689 | 2022-12-16 | 125,540,775 | -56,564 | 30.4067 | 412,871,633 | 2022-12-15 |
| 690 | 2022-12-15 | 125,597,339 | -5,188 | 30.4204 | 412,871,633 | 2022-12-15 |
| 691 | 2022-12-14 | 125,602,527 | 84,600 | 30.4267 | 412,803,633 | 2022-12-13 |
| 692 | 2022-12-13 | 125,517,927 | 2,472,717 | 30.4062 | 412,803,633 | 2022-12-13 |
| 693 | 2022-12-12 | 123,045,210 | 38,992 | 29.9936 | 410,237,933 | 2022-11-30 |
| 694 | 2022-12-09 | 123,006,218 | 214,208 | 29.9841 | 410,237,933 | 2022-11-30 |
| 695 | 2022-12-08 | 122,792,010 | -103,212 | 29.9319 | 410,237,933 | 2022-11-30 |
| 696 | 2022-12-07 | 122,895,222 | 157,656 | 29.9571 | 410,237,933 | 2022-11-30 |
| 697 | 2022-12-06 | 122,737,566 | -96,872 | 29.9186 | 410,237,933 | 2022-11-30 |
| 698 | 2022-12-05 | 122,834,438 | 13,731 | 29.9422 | 410,237,933 | 2022-11-30 |
| 699 | 2022-12-02 | 122,820,707 | -153,473 | 29.9389 | 410,237,933 | 2022-11-30 |
| 700 | 2022-12-01 | 122,974,180 | 35,717 | 29.9763 | 410,237,933 | 2022-11-30 |
| 701 | 2022-11-30 | 122,938,463 | -10,597 | 29.9676 | 410,237,933 | 2022-11-30 |
| 702 | 2022-11-29 | 122,949,060 | 35,704 | 29.9702 | 410,237,933 | 2022-11-04 |
| 703 | 2022-11-28 | 122,913,356 | -32,814 | 29.9615 | 410,237,933 | 2022-11-04 |
| 704 | 2022-11-25 | 122,946,170 | -138,920 | 29.9695 | 410,237,933 | 2022-11-04 |
| 705 | 2022-11-24 | 123,085,090 | -342,966 | 30.0033 | 410,237,933 | 2022-11-04 |
| 706 | 2022-11-23 | 123,428,056 | -30,039 | 30.0869 | 410,237,933 | 2022-11-04 |
| 707 | 2022-11-22 | 123,458,095 | -107,410 | 30.0943 | 410,237,933 | 2022-11-04 |
| 708 | 2022-11-21 | 123,565,505 | -92,983 | 30.1204 | 410,237,933 | 2022-11-04 |
| 709 | 2022-11-18 | 123,658,488 | -6,066 | 30.1431 | 410,237,933 | 2022-11-04 |
| 710 | 2022-11-17 | 123,664,554 | -105,832 | 30.1446 | 410,237,933 | 2022-11-04 |
| 711 | 2022-11-16 | 123,770,386 | 59,089 | 30.1704 | 410,237,933 | 2022-11-04 |
| 712 | 2022-11-15 | 123,711,297 | -113,944 | 30.1560 | 410,237,933 | 2022-11-04 |
| 713 | 2022-11-14 | 123,825,241 | -100,061 | 30.1838 | 410,237,933 | 2022-11-04 |
| 714 | 2022-11-11 | 123,925,302 | 98,196 | 30.2082 | 410,237,933 | 2022-11-04 |
| 715 | 2022-11-10 | 123,827,106 | -24,158 | 30.1842 | 410,237,933 | 2022-11-04 |
| 716 | 2022-11-09 | 123,851,264 | 4,708 | 30.1901 | 410,237,933 | 2022-11-04 |
| 717 | 2022-11-08 | 123,846,556 | 39,533 | 30.1890 | 410,237,933 | 2022-11-04 |
| 718 | 2022-11-07 | 123,807,023 | -45,907 | 30.1793 | 410,237,933 | 2022-11-04 |
| 719 | 2022-11-04 | 123,852,930 | -48,076 | 30.1905 | 410,237,933 | 2022-11-04 |
| 720 | 2022-11-03 | 123,901,006 | -18,979 | 30.2022 | 410,237,933 | 2022-11-02 |
| 721 | 2022-11-02 | 123,919,985 | -407,252 | 30.2069 | 410,237,933 | 2022-11-02 |
| 722 | 2022-11-01 | 124,327,237 | -13,626 | 30.3061 | 410,237,933 | 2022-11-01 |
| 723 | 2022-10-31 | 124,340,863 | 109,501 | 30.3095 | 410,237,933 | 2022-10-31 |
| 724 | 2022-10-28 | 124,231,362 | -27,020 | 30.2828 | 410,237,933 | 2022-09-30 |
| 725 | 2022-10-27 | 124,258,382 | -59,293 | 30.2893 | 410,237,933 | 2022-09-30 |
| 726 | 2022-10-26 | 124,317,675 | -151,594 | 30.3038 | 410,237,933 | 2022-09-30 |
| 727 | 2022-10-25 | 124,469,269 | -16,527 | 30.3408 | 410,237,933 | 2022-09-30 |
| 728 | 2022-10-24 | 124,485,796 | -289,459 | 30.3448 | 410,237,933 | 2022-09-30 |
| 729 | 2022-10-21 | 124,775,255 | 386,465 | 30.4153 | 410,237,933 | 2022-09-30 |
| 730 | 2022-10-20 | 124,388,790 | 77,564 | 30.3211 | 410,237,933 | 2022-09-30 |
| 731 | 2022-10-19 | 124,311,226 | 77,406 | 30.3022 | 410,237,933 | 2022-09-30 |
| 732 | 2022-10-18 | 124,233,820 | -18,840 | 30.2834 | 410,237,933 | 2022-09-30 |
| 733 | 2022-10-17 | 124,252,660 | 41,645 | 30.2879 | 410,237,933 | 2022-09-30 |
| 734 | 2022-10-14 | 124,211,015 | 80,263 | 30.2778 | 410,237,933 | 2022-09-30 |
| 735 | 2022-10-13 | 124,130,752 | -132,498 | 30.2582 | 410,237,933 | 2022-09-30 |
| 736 | 2022-10-12 | 124,263,250 | -80,682 | 30.2905 | 410,237,933 | 2022-09-30 |
| 737 | 2022-10-11 | 124,343,932 | 155,430 | 30.3102 | 410,237,933 | 2022-09-30 |
| 738 | 2022-10-10 | 124,188,502 | 162,558 | 30.2723 | 410,237,933 | 2022-09-30 |
| 739 | 2022-10-07 | 124,025,944 | 91,576 | 30.2327 | 410,237,933 | 2022-09-30 |
| 740 | 2022-10-06 | 123,934,368 | -138,248 | 30.2104 | 410,237,933 | 2022-09-30 |
| 741 | 2022-10-05 | 124,072,616 | -184,545 | 30.2441 | 410,237,933 | 2022-09-30 |
| 742 | 2022-10-03 | 124,257,161 | 220,610 | 30.2890 | 410,237,933 | 2022-09-30 |
| 743 | 2022-09-30 | 124,036,551 | -75,361 | 30.2353 | 410,237,933 | 2022-09-30 |
| 744 | 2022-09-29 | 124,111,912 | 37,666 | 30.2536 | 410,237,933 | 2022-09-29 |
| 745 | 2022-09-28 | 124,074,246 | 157,435 | 30.1370 | 411,700,133 | 2022-09-19 |
| 746 | 2022-09-27 | 123,916,811 | -13,980 | 30.0988 | 411,700,133 | 2022-09-19 |
| 747 | 2022-09-26 | 123,930,791 | -4,801 | 30.1022 | 411,700,133 | 2022-09-19 |
| 748 | 2022-09-23 | 123,935,592 | 141,704 | 30.1034 | 411,700,133 | 2022-09-19 |
| 749 | 2022-09-22 | 123,793,888 | 136,844 | 30.0689 | 411,700,133 | 2022-09-19 |
| 750 | 2022-09-21 | 123,657,044 | -1,151,183 | 30.0357 | 411,700,133 | 2022-09-19 |
| 751 | 2022-09-20 | 124,808,227 | 276,552 | 30.3153 | 411,700,133 | 2022-09-19 |
| 752 | 2022-09-19 | 124,531,675 | -151,199 | 30.2482 | 411,700,133 | 2022-09-19 |
| 753 | 2022-09-16 | 124,682,874 | -6,383 | 30.2849 | 411,700,133 | 2022-09-16 |
| 754 | 2022-09-15 | 124,689,257 | 38,717 | 30.2864 | 411,700,133 | 2022-09-15 |
| 755 | 2022-09-14 | 124,650,540 | 98,562 | 30.2770 | 411,700,133 | 2022-09-13 |
| 756 | 2022-09-13 | 124,551,978 | -1,343,606 | 30.2531 | 411,700,133 | 2022-09-13 |
| 757 | 2022-09-09 | 125,895,584 | 70,523 | 30.5050 | 412,705,333 | 2022-09-09 |
| 758 | 2022-09-08 | 125,825,061 | 1,888,927 | 30.4879 | 412,705,333 | 2022-09-07 |
| 759 | 2022-09-07 | 123,936,134 | 11,672 | 30.0302 | 412,705,333 | 2022-09-07 |
| 760 | 2022-09-06 | 123,924,462 | 146,468 | 30.0273 | 412,705,333 | 2022-09-06 |
| 761 | 2022-09-05 | 123,777,994 | 83,983 | 29.9919 | 412,705,333 | 2022-09-05 |
| 762 | 2022-09-02 | 123,694,011 | -857,678 | 29.9715 | 412,705,333 | 2022-09-02 |
| 763 | 2022-09-01 | 124,551,689 | 87,056 | 30.1793 | 412,705,333 | 2022-09-01 |
| 764 | 2022-08-31 | 124,464,633 | 53,990 | 30.1582 | 412,705,333 | 2022-08-31 |
| 765 | 2022-08-30 | 124,410,643 | 29,189 | 30.1452 | 412,705,333 | 2022-08-29 |
| 766 | 2022-08-29 | 124,381,454 | 81,477 | 30.1381 | 412,705,333 | 2022-08-29 |
| 767 | 2022-08-26 | 124,299,977 | 2,415 | 30.1183 | 412,705,333 | 2022-08-25 |
| 768 | 2022-08-25 | 124,297,562 | -1,253 | 30.1178 | 412,705,333 | 2022-08-25 |
| 769 | 2022-08-24 | 124,298,815 | -30,692 | 30.1181 | 412,705,333 | 2022-08-23 |
| 770 | 2022-08-23 | 124,329,507 | 293,613 | 30.1255 | 412,705,333 | 2022-08-23 |
| 771 | 2022-08-22 | 124,035,894 | 159,098 | 30.0543 | 412,705,333 | 2022-08-22 |
| 772 | 2022-08-19 | 123,876,796 | 104,414 | 30.0158 | 412,705,333 | 2022-08-19 |
| 773 | 2022-08-18 | 123,772,382 | -201,469 | 29.9905 | 412,705,333 | 2022-08-18 |
| 774 | 2022-08-17 | 123,973,851 | -1,141,821 | 30.0393 | 412,705,333 | 2022-08-17 |
| 775 | 2022-08-16 | 125,115,672 | -426,018 | 30.3160 | 412,705,333 | 2022-08-15 |
| 776 | 2022-08-15 | 125,541,690 | -133,027 | 30.4192 | 412,705,333 | 2022-08-15 |
| 777 | 2022-08-12 | 125,674,717 | -96,491 | 30.4514 | 412,705,333 | 2022-07-31 |
| 778 | 2022-08-11 | 125,771,208 | 582,238 | 30.4748 | 412,705,333 | 2022-07-31 |
| 779 | 2022-08-10 | 125,188,970 | 728,576 | 30.3337 | 412,705,333 | 2022-07-31 |
| 780 | 2022-08-09 | 124,460,394 | -193,598 | 30.1572 | 412,705,333 | 2022-07-31 |
| 781 | 2022-08-08 | 124,653,992 | 5,845 | 30.2041 | 412,705,333 | 2022-07-31 |
| 782 | 2022-08-05 | 124,648,147 | -146,265 | 30.2027 | 412,705,333 | 2022-07-31 |
| 783 | 2022-08-04 | 124,794,412 | 321,448 | 30.2381 | 412,705,333 | 2022-07-31 |
| 784 | 2022-08-03 | 124,472,964 | 222,175 | 30.1603 | 412,705,333 | 2022-07-31 |
| 785 | 2022-08-02 | 124,250,789 | -157,047 | 30.1064 | 412,705,333 | 2022-07-31 |
| 786 | 2022-08-01 | 124,407,836 | -108,637 | 30.1445 | 412,705,333 | 2022-07-31 |
| 787 | 2022-07-29 | 124,516,473 | 186,630 | 30.1708 | 412,705,333 | 2022-06-30 |
| 788 | 2022-07-28 | 124,329,843 | -238,934 | 30.1256 | 412,705,333 | 2022-06-30 |
| 789 | 2022-07-27 | 124,568,777 | 263,278 | 30.1835 | 412,705,333 | 2022-06-30 |
| 790 | 2022-07-26 | 124,305,499 | 122,385 | 30.1197 | 412,705,333 | 2022-06-30 |
| 791 | 2022-07-25 | 124,183,114 | 134,975 | 30.0900 | 412,705,333 | 2022-06-30 |
| 792 | 2022-07-22 | 124,048,139 | -29,937 | 30.0573 | 412,705,333 | 2022-06-30 |
| 793 | 2022-07-21 | 124,078,076 | 25,794 | 30.0646 | 412,705,333 | 2022-06-30 |
| 794 | 2022-07-20 | 124,052,282 | -196,480 | 30.0583 | 412,705,333 | 2022-06-30 |
| 795 | 2022-07-19 | 124,248,762 | -78,690 | 30.1059 | 412,705,333 | 2022-06-30 |
| 796 | 2022-07-18 | 124,327,452 | 27,523 | 30.1250 | 412,705,333 | 2022-06-30 |
| 797 | 2022-07-15 | 124,299,929 | -17,974 | 30.1183 | 412,705,333 | 2022-06-30 |
| 798 | 2022-07-14 | 124,317,903 | -75,609 | 30.1227 | 412,705,333 | 2022-06-30 |
| 799 | 2022-07-13 | 124,393,512 | -357,507 | 30.1410 | 412,705,333 | 2022-06-30 |
| 800 | 2022-07-12 | 124,751,019 | -208,258 | 30.2276 | 412,705,333 | 2022-06-30 |
| 801 | 2022-07-11 | 124,959,277 | 208,400 | 30.2781 | 412,705,333 | 2022-06-30 |
| 802 | 2022-07-08 | 124,750,877 | 519,372 | 30.2276 | 412,705,333 | 2022-06-30 |
| 803 | 2022-07-07 | 124,231,505 | -4,027 | 30.1017 | 412,705,333 | 2022-06-30 |
| 804 | 2022-07-06 | 124,235,532 | -113,839 | 30.1027 | 412,705,333 | 2022-06-30 |
| 805 | 2022-07-05 | 124,349,371 | 6,348 | 30.1303 | 412,705,333 | 2022-06-30 |
| 806 | 2022-07-04 | 124,343,023 | 70,426 | 30.1288 | 412,705,333 | 2022-06-30 |
| 807 | 2022-06-30 | 124,272,597 | 32,886 | 30.1117 | 412,705,333 | 2022-06-30 |
| 808 | 2022-06-29 | 124,239,711 | -104,563 | 30.1037 | 412,705,333 | 2022-05-31 |
| 809 | 2022-06-28 | 124,344,274 | -124,100 | 30.1291 | 412,705,333 | 2022-05-31 |
| 810 | 2022-06-27 | 124,468,374 | -16,109 | 30.1591 | 412,705,333 | 2022-05-31 |
| 811 | 2022-06-24 | 124,484,483 | -82,918 | 30.1630 | 412,705,333 | 2022-05-31 |
| 812 | 2022-06-23 | 124,567,401 | -73,865 | 30.1831 | 412,705,333 | 2022-05-31 |
| 813 | 2022-06-22 | 124,641,266 | -112,909 | 30.2010 | 412,705,333 | 2022-05-31 |
| 814 | 2022-06-21 | 124,754,175 | -32,177 | 30.2284 | 412,705,333 | 2022-05-31 |
| 815 | 2022-06-20 | 124,786,352 | -307,385 | 30.2362 | 412,705,333 | 2022-05-31 |
| 816 | 2022-06-17 | 125,093,737 | 127,900 | 30.3107 | 412,705,333 | 2022-05-31 |
| 817 | 2022-06-16 | 124,965,837 | -596,856 | 30.2797 | 412,705,333 | 2022-05-31 |
| 818 | 2022-06-15 | 125,562,693 | 289,216 | 30.4243 | 412,705,333 | 2022-05-31 |
| 819 | 2022-06-14 | 125,273,477 | 1,959,483 | 30.3542 | 412,705,333 | 2022-05-31 |
| 820 | 2022-06-13 | 123,313,994 | -278,062 | 29.8794 | 412,705,333 | 2022-05-31 |
| 821 | 2022-06-10 | 123,592,056 | -132,534 | 29.9468 | 412,705,333 | 2022-05-31 |
| 822 | 2022-06-09 | 123,724,590 | 547,582 | 29.9789 | 412,705,333 | 2022-05-31 |
| 823 | 2022-06-08 | 123,177,008 | -195,018 | 29.8462 | 412,705,333 | 2022-05-31 |
| 824 | 2022-06-07 | 123,372,026 | -322,547 | 29.8935 | 412,705,333 | 2022-05-31 |
| 825 | 2022-06-06 | 123,694,573 | 419,956 | 29.9716 | 412,705,333 | 2022-05-31 |
| 826 | 2022-06-02 | 123,274,617 | -257,033 | 29.8699 | 412,705,333 | 2022-05-31 |
| 827 | 2022-06-01 | 123,531,650 | 286,021 | 29.9322 | 412,705,333 | 2022-05-31 |
| 828 | 2022-05-31 | 123,245,629 | -119,417 | 29.8629 | 412,705,333 | 2022-05-31 |
| 829 | 2022-05-30 | 123,365,046 | 400,583 | 29.8918 | 412,705,333 | 2022-04-30 |
| 830 | 2022-05-27 | 122,964,463 | 503,084 | 29.7947 | 412,705,333 | 2022-04-30 |
| 831 | 2022-05-26 | 122,461,379 | -359,207 | 29.6728 | 412,705,333 | 2022-04-30 |
| 832 | 2022-05-25 | 122,820,586 | 1,027,091 | 29.7599 | 412,705,333 | 2022-04-30 |
| 833 | 2022-05-24 | 121,793,495 | 202,681 | 29.5110 | 412,705,333 | 2022-04-30 |
| 834 | 2022-05-23 | 121,590,814 | -356,304 | 29.4619 | 412,705,333 | 2022-04-30 |
| 835 | 2022-05-20 | 121,947,118 | 323,663 | 29.5482 | 412,705,333 | 2022-04-30 |
| 836 | 2022-05-19 | 121,623,455 | -63,417 | 29.4698 | 412,705,333 | 2022-04-30 |
| 837 | 2022-05-18 | 121,686,872 | -3,741 | 29.4852 | 412,705,333 | 2022-04-30 |
| 838 | 2022-05-17 | 121,690,613 | 455,368 | 29.4861 | 412,705,333 | 2022-04-30 |
| 839 | 2022-05-16 | 121,235,245 | -3,143,993 | 29.3757 | 412,705,333 | 2022-04-30 |
| 840 | 2022-05-13 | 124,379,238 | 1,813,955 | 30.1375 | 412,705,333 | 2022-04-30 |
| 841 | 2022-05-12 | 122,565,283 | 8,232 | 29.6980 | 412,705,333 | 2022-04-30 |
| 842 | 2022-05-11 | 122,557,051 | -649,353 | 29.6960 | 412,705,333 | 2022-04-30 |
| 843 | 2022-05-10 | 123,206,404 | 1,826,753 | 29.8534 | 412,705,333 | 2022-04-30 |
| 844 | 2022-05-06 | 121,379,651 | 17,234 | 29.4107 | 412,705,333 | 2022-04-30 |
| 845 | 2022-05-05 | 121,362,417 | -152,673 | 29.4066 | 412,705,333 | 2022-04-30 |
| 846 | 2022-05-04 | 121,515,090 | 144,959 | 29.4435 | 412,705,333 | 2022-04-30 |
| 847 | 2022-05-03 | 121,370,131 | 47,744 | 29.4084 | 412,705,333 | 2022-04-30 |
| 848 | 2022-04-29 | 121,322,387 | -335,204 | 29.3969 | 412,705,333 | 2022-03-31 |
| 849 | 2022-04-28 | 121,657,591 | 458,811 | 29.4781 | 412,705,333 | 2022-03-31 |
| 850 | 2022-04-27 | 121,198,780 | -81,582 | 29.3669 | 412,705,333 | 2022-03-31 |
| 851 | 2022-04-26 | 121,280,362 | 406,370 | 29.3867 | 412,705,333 | 2022-03-31 |
| 852 | 2022-04-25 | 120,873,992 | -38,663 | 29.2882 | 412,705,333 | 2022-03-31 |
| 853 | 2022-04-22 | 120,912,655 | -455,857 | 29.2976 | 412,705,333 | 2022-03-31 |
| 854 | 2022-04-21 | 121,368,512 | 385,544 | 29.4080 | 412,705,333 | 2022-03-31 |
| 855 | 2022-04-20 | 120,982,968 | 178,372 | 29.3146 | 412,705,333 | 2022-03-31 |
| 856 | 2022-04-19 | 120,804,596 | 77,819 | 29.2714 | 412,705,333 | 2022-03-31 |
| 857 | 2022-04-14 | 120,726,777 | -121,162 | 29.2525 | 412,705,333 | 2022-03-31 |
| 858 | 2022-04-13 | 120,847,939 | 37,059 | 29.2819 | 412,705,333 | 2022-03-31 |
| 859 | 2022-04-12 | 120,810,880 | 177,008 | 29.2729 | 412,705,333 | 2022-03-31 |
| 860 | 2022-04-11 | 120,633,872 | 123,671 | 29.2300 | 412,705,333 | 2022-03-31 |
| 861 | 2022-04-08 | 120,510,201 | 255,182 | 29.2001 | 412,705,333 | 2022-03-31 |
| 862 | 2022-04-07 | 120,255,019 | -194 | 29.1382 | 412,705,333 | 2022-03-31 |
| 863 | 2022-04-06 | 120,255,213 | -134,771 | 29.1383 | 412,705,333 | 2022-03-31 |
| 864 | 2022-04-04 | 120,389,984 | 113,871 | 29.1709 | 412,705,333 | 2022-03-31 |
| 865 | 2022-04-01 | 120,276,113 | 81,671 | 29.1433 | 412,705,333 | 2022-03-31 |
| 866 | 2022-03-31 | 120,194,442 | 174,250 | 29.1235 | 412,705,333 | 2022-03-31 |
| 867 | 2022-03-30 | 120,020,192 | -170,300 | 29.0813 | 412,705,333 | 2022-02-28 |
| 868 | 2022-03-29 | 120,190,492 | 87,287 | 29.1226 | 412,705,333 | 2022-02-28 |
| 869 | 2022-03-28 | 120,103,205 | -24,502 | 29.1014 | 412,705,333 | 2022-02-28 |
| 870 | 2022-03-25 | 120,127,707 | -34,117 | 29.1074 | 412,705,333 | 2022-02-28 |
| 871 | 2022-03-24 | 120,161,824 | -192,215 | 29.1156 | 412,705,333 | 2022-02-28 |
| 872 | 2022-03-23 | 120,354,039 | -488,896 | 29.1622 | 412,705,333 | 2022-02-28 |
| 873 | 2022-03-22 | 120,842,935 | 53,775 | 29.2807 | 412,705,333 | 2022-02-28 |
| 874 | 2022-03-21 | 120,789,160 | -86,644 | 29.2677 | 412,705,333 | 2022-02-28 |
| 875 | 2022-03-18 | 120,875,804 | -20,128 | 29.2886 | 412,705,333 | 2022-02-28 |
| 876 | 2022-03-17 | 120,895,932 | 44,919 | 29.2935 | 412,705,333 | 2022-02-28 |
| 877 | 2022-03-16 | 120,851,013 | 112,844 | 29.2826 | 412,705,333 | 2022-02-28 |
| 878 | 2022-03-15 | 120,738,169 | -305,030 | 29.2553 | 412,705,333 | 2022-02-28 |
| 879 | 2022-03-14 | 121,043,199 | -23,378 | 29.3292 | 412,705,333 | 2022-02-28 |
| 880 | 2022-03-11 | 121,066,577 | 68,252 | 29.3349 | 412,705,333 | 2022-02-28 |
| 881 | 2022-03-10 | 120,998,325 | -342,079 | 29.3183 | 412,705,333 | 2022-02-28 |
| 882 | 2022-03-09 | 121,340,404 | 393,684 | 29.4012 | 412,705,333 | 2022-02-28 |
| 883 | 2022-03-08 | 120,946,720 | 428,228 | 29.3058 | 412,705,333 | 2022-02-28 |
| 884 | 2022-03-07 | 120,518,492 | 196,084 | 29.2021 | 412,705,333 | 2022-02-28 |
| 885 | 2022-03-04 | 120,322,408 | -140,764 | 29.1546 | 412,705,333 | 2022-02-28 |
| 886 | 2022-03-03 | 120,463,172 | 255,997 | 29.1887 | 412,705,333 | 2022-02-28 |
| 887 | 2022-03-02 | 120,207,175 | -499,427 | 29.1266 | 412,705,333 | 2022-02-28 |
| 888 | 2022-03-01 | 120,706,602 | -12,296 | 29.2476 | 412,705,333 | 2022-02-28 |
| 889 | 2022-02-28 | 120,718,898 | -694,766 | 29.2506 | 412,705,333 | 2022-02-28 |
| 890 | 2022-02-25 | 121,413,664 | -96,236 | 29.4190 | 412,705,333 | 2022-01-31 |
| 891 | 2022-02-24 | 121,509,900 | -514,277 | 29.4423 | 412,705,333 | 2022-01-31 |
| 892 | 2022-02-23 | 122,024,177 | 312,042 | 29.5669 | 412,705,333 | 2022-01-31 |
| 893 | 2022-02-22 | 121,712,135 | -44,565 | 29.4913 | 412,705,333 | 2022-01-31 |
| 894 | 2022-02-21 | 121,756,700 | 22,975 | 29.5021 | 412,705,333 | 2022-01-31 |
| 895 | 2022-02-18 | 121,733,725 | -60,158 | 29.4965 | 412,705,333 | 2022-01-31 |
| 896 | 2022-02-17 | 121,793,883 | 143,200 | 29.5111 | 412,705,333 | 2022-01-31 |
| 897 | 2022-02-16 | 121,650,683 | -82,806 | 29.4764 | 412,705,333 | 2022-01-31 |
| 898 | 2022-02-15 | 121,733,489 | 24,486 | 29.4965 | 412,705,333 | 2022-01-31 |
| 899 | 2022-02-14 | 121,709,003 | -104,539 | 29.4905 | 412,705,333 | 2022-01-31 |
| 900 | 2022-02-11 | 121,813,542 | 69,456 | 29.5159 | 412,705,333 | 2022-01-31 |
| 901 | 2022-02-10 | 121,744,086 | 38,651 | 29.4990 | 412,705,333 | 2022-01-31 |
| 902 | 2022-02-09 | 121,705,435 | 11,206 | 29.4897 | 412,705,333 | 2022-01-31 |
| 903 | 2022-02-08 | 121,694,229 | -7,892 | 29.4870 | 412,705,333 | 2022-01-31 |
| 904 | 2022-02-07 | 121,702,121 | -177,522 | 29.4889 | 412,705,333 | 2022-01-31 |
| 905 | 2022-02-04 | 121,879,643 | 515,736 | 29.5319 | 412,705,333 | 2022-01-31 |
| 906 | 2022-01-31 | 121,363,907 | -400 | 29.4069 | 412,705,333 | 2022-01-31 |
| 907 | 2022-01-28 | 121,364,307 | 298,823 | 29.4070 | 412,705,333 | 2021-12-31 |
| 908 | 2022-01-27 | 121,065,484 | 120,059 | 29.3346 | 412,705,333 | 2021-12-31 |
| 909 | 2022-01-26 | 120,945,425 | 224,556 | 29.3055 | 412,705,333 | 2021-12-31 |
| 910 | 2022-01-25 | 120,720,869 | 61,359 | 29.2511 | 412,705,333 | 2021-12-31 |
| 911 | 2022-01-24 | 120,659,510 | -4,271 | 29.2362 | 412,705,333 | 2021-12-31 |
| 912 | 2022-01-21 | 120,663,781 | 33,346 | 29.2373 | 412,705,333 | 2021-12-31 |
| 913 | 2022-01-20 | 120,630,435 | 63,508 | 29.2292 | 412,705,333 | 2021-12-31 |
| 914 | 2022-01-19 | 120,566,927 | -21,574 | 29.2138 | 412,705,333 | 2021-12-31 |
| 915 | 2022-01-18 | 120,588,501 | 47,117 | 29.2190 | 412,705,333 | 2021-12-31 |
| 916 | 2022-01-17 | 120,541,384 | 106,982 | 29.2076 | 412,705,333 | 2021-12-31 |
| 917 | 2022-01-14 | 120,434,402 | 171,117 | 29.1817 | 412,705,333 | 2021-12-31 |
| 918 | 2022-01-13 | 120,263,285 | -51,625 | 29.1402 | 412,705,333 | 2021-12-31 |
| 919 | 2022-01-12 | 120,314,910 | 94,499 | 29.1527 | 412,705,333 | 2021-12-31 |
| 920 | 2022-01-11 | 120,220,411 | -41,011 | 29.1298 | 412,705,333 | 2021-12-31 |
| 921 | 2022-01-10 | 120,261,422 | -10,523 | 29.1398 | 412,705,333 | 2021-12-31 |
| 922 | 2022-01-07 | 120,271,945 | -178,082 | 29.1423 | 412,705,333 | 2021-12-31 |
| 923 | 2022-01-06 | 120,450,027 | -78,778 | 29.1855 | 412,705,333 | 2021-12-31 |
| 924 | 2022-01-05 | 120,528,805 | -107,186 | 29.2046 | 412,705,333 | 2021-12-31 |
| 925 | 2022-01-04 | 120,635,991 | 64,028 | 29.2305 | 412,705,333 | 2021-12-31 |
| 926 | 2022-01-03 | 120,571,963 | -186,625 | 29.2150 | 412,705,333 | 2021-12-31 |
| 927 | 2021-12-31 | 120,758,588 | 0 | 29.2602 | 412,705,333 | 2021-12-31 |
| 928 | 2021-12-30 | 120,758,588 | -78,858 | 29.2602 | 412,705,333 | 2021-12-15 |
| 929 | 2021-12-29 | 120,837,446 | 77,188 | 29.2794 | 412,705,333 | 2021-12-15 |
| 930 | 2021-12-28 | 120,760,258 | -208,173 | 29.2606 | 412,705,333 | 2021-12-15 |
| 931 | 2021-12-24 | 120,968,431 | 15,000 | 29.3111 | 412,705,333 | 2021-12-15 |
| 932 | 2021-12-23 | 120,953,431 | -305,510 | 29.3075 | 412,705,333 | 2021-12-15 |
| 933 | 2021-12-22 | 121,258,941 | 20,911 | 29.3815 | 412,705,333 | 2021-12-15 |
| 934 | 2021-12-21 | 121,238,030 | 185,667 | 29.3764 | 412,705,333 | 2021-12-15 |
| 935 | 2021-12-20 | 121,052,363 | -22,484 | 29.3314 | 412,705,333 | 2021-12-15 |
| 936 | 2021-12-17 | 121,074,847 | 39,582 | 29.3369 | 412,705,333 | 2021-12-15 |
| 937 | 2021-12-16 | 121,035,265 | -6,144 | 29.3273 | 412,705,333 | 2021-12-15 |
| 938 | 2021-12-15 | 121,041,409 | 76,746 | 29.3288 | 412,705,333 | 2021-12-15 |
| 939 | 2021-12-14 | 120,964,663 | -390,334 | 29.3142 | 412,649,033 | 2021-12-10 |
| 940 | 2021-12-13 | 121,354,997 | 77,602 | 29.4088 | 412,649,033 | 2021-12-10 |
| 941 | 2021-12-10 | 121,277,395 | 2,279,636 | 29.3900 | 412,649,033 | 2021-12-10 |
| 942 | 2021-12-09 | 118,997,759 | -286,326 | 28.9676 | 410,796,133 | 2021-11-30 |
| 943 | 2021-12-08 | 119,284,085 | -9,296 | 29.0373 | 410,796,133 | 2021-11-30 |
| 944 | 2021-12-07 | 119,293,381 | 300,844 | 29.0396 | 410,796,133 | 2021-11-30 |
| 945 | 2021-12-06 | 118,992,537 | -127,227 | 28.9663 | 410,796,133 | 2021-11-30 |
| 946 | 2021-12-03 | 119,119,764 | -85,596 | 28.9973 | 410,796,133 | 2021-11-30 |
| 947 | 2021-12-02 | 119,205,360 | -475,992 | 29.0181 | 410,796,133 | 2021-11-30 |
| 948 | 2021-12-01 | 119,681,352 | -40,989 | 29.1340 | 410,796,133 | 2021-11-30 |
| 949 | 2021-11-30 | 119,722,341 | -18,937 | 29.1440 | 410,796,133 | 2021-11-30 |
| 950 | 2021-11-29 | 119,741,278 | 55,729 | 29.1486 | 410,796,133 | 2021-10-31 |
| 951 | 2021-11-26 | 119,685,549 | 685,398 | 29.1350 | 410,796,133 | 2021-10-31 |
| 952 | 2021-11-25 | 119,000,151 | -22,913 | 28.9682 | 410,796,133 | 2021-10-31 |
| 953 | 2021-11-24 | 119,023,064 | -63,404 | 28.9738 | 410,796,133 | 2021-10-31 |
| 954 | 2021-11-23 | 119,086,468 | 90,476 | 28.9892 | 410,796,133 | 2021-10-31 |
| 955 | 2021-11-22 | 118,995,992 | -121,912 | 28.9672 | 410,796,133 | 2021-10-31 |
| 956 | 2021-11-19 | 119,117,904 | -278,481 | 28.9968 | 410,796,133 | 2021-10-31 |
| 957 | 2021-11-18 | 119,396,385 | 38,241 | 29.0646 | 410,796,133 | 2021-10-31 |
| 958 | 2021-11-17 | 119,358,144 | -92,595 | 29.0553 | 410,796,133 | 2021-10-31 |
| 959 | 2021-11-16 | 119,450,739 | 11,290 | 29.0779 | 410,796,133 | 2021-10-31 |
| 960 | 2021-11-15 | 119,439,449 | 111,717 | 29.0751 | 410,796,133 | 2021-10-31 |
| 961 | 2021-11-12 | 119,327,732 | -117,715 | 29.0479 | 410,796,133 | 2021-10-31 |
| 962 | 2021-11-11 | 119,445,447 | -4,984 | 29.0766 | 410,796,133 | 2021-10-31 |
| 963 | 2021-11-10 | 119,450,431 | -77,268 | 29.0778 | 410,796,133 | 2021-10-31 |
| 964 | 2021-11-09 | 119,527,699 | -61,545 | 29.0966 | 410,796,133 | 2021-10-31 |
| 965 | 2021-11-08 | 119,589,244 | -374,151 | 29.1116 | 410,796,133 | 2021-10-31 |
| 966 | 2021-11-05 | 119,963,395 | 397,000 | 29.2027 | 410,796,133 | 2021-10-31 |
| 967 | 2021-11-04 | 119,566,395 | -48,877 | 29.1060 | 410,796,133 | 2021-10-31 |
| 968 | 2021-11-03 | 119,615,272 | 78,721 | 29.1179 | 410,796,133 | 2021-10-31 |
| 969 | 2021-11-02 | 119,536,551 | 124,795 | 29.0988 | 410,796,133 | 2021-10-31 |
| 970 | 2021-11-01 | 119,411,756 | 252,537 | 29.0684 | 410,796,133 | 2021-10-31 |
| 971 | 2021-10-29 | 119,159,219 | 563,728 | 29.0069 | 410,796,133 | 2021-09-30 |
| 972 | 2021-10-28 | 118,595,491 | 135,300 | 28.8697 | 410,796,133 | 2021-09-30 |
| 973 | 2021-10-27 | 118,460,191 | -65,414 | 28.8367 | 410,796,133 | 2021-09-30 |
| 974 | 2021-10-26 | 118,525,605 | 124,875 | 28.8527 | 410,796,133 | 2021-09-30 |
| 975 | 2021-10-25 | 118,400,730 | 39,161 | 28.8223 | 410,796,133 | 2021-09-30 |
| 976 | 2021-10-22 | 118,361,569 | -32,100 | 28.8127 | 410,796,133 | 2021-09-30 |
| 977 | 2021-10-21 | 118,393,669 | -270,170 | 28.8205 | 410,796,133 | 2021-09-30 |
| 978 | 2021-10-20 | 118,663,839 | -38,385 | 28.8863 | 410,796,133 | 2021-09-30 |
| 979 | 2021-10-19 | 118,702,224 | 189,125 | 28.8957 | 410,796,133 | 2021-09-30 |
| 980 | 2021-10-18 | 118,513,099 | -3,426 | 28.8496 | 410,796,133 | 2021-09-30 |
| 981 | 2021-10-15 | 118,516,525 | 228,740 | 28.8504 | 410,796,133 | 2021-09-30 |
| 982 | 2021-10-12 | 118,287,785 | -133,122 | 28.7948 | 410,796,133 | 2021-09-30 |
| 983 | 2021-10-11 | 118,420,907 | 369,033 | 28.8272 | 410,796,133 | 2021-09-30 |
| 984 | 2021-10-08 | 118,051,874 | 176,452 | 28.7373 | 410,796,133 | 2021-09-30 |
| 985 | 2021-10-07 | 117,875,422 | 37,526 | 28.6944 | 410,796,133 | 2021-09-30 |
| 986 | 2021-10-06 | 117,837,896 | -486,231 | 28.6852 | 410,796,133 | 2021-09-30 |
| 987 | 2021-10-05 | 118,324,127 | 89,011 | 28.8036 | 410,796,133 | 2021-09-30 |
| 988 | 2021-10-04 | 118,235,116 | -108,589 | 28.7819 | 410,796,133 | 2021-09-30 |
| 989 | 2021-09-30 | 118,343,705 | 370,133 | 28.8084 | 410,796,133 | 2021-09-30 |
| 990 | 2021-09-29 | 117,973,572 | 250,509 | 28.7183 | 410,796,133 | 2021-08-31 |
| 991 | 2021-09-28 | 117,723,063 | -101,888 | 28.6573 | 410,796,133 | 2021-08-31 |
| 992 | 2021-09-27 | 117,824,951 | 57,113 | 28.6821 | 410,796,133 | 2021-08-31 |
| 993 | 2021-09-24 | 117,767,838 | -126,942 | 28.6682 | 410,796,133 | 2021-08-31 |
| 994 | 2021-09-23 | 117,894,780 | 25,492 | 28.6991 | 410,796,133 | 2021-08-31 |
| 995 | 2021-09-21 | 117,869,288 | -160,475 | 28.6929 | 410,796,133 | 2021-08-31 |
| 996 | 2021-09-20 | 118,029,763 | -191,764 | 28.7320 | 410,796,133 | 2021-08-31 |
| 997 | 2021-09-17 | 118,221,527 | 20,282 | 28.7786 | 410,796,133 | 2021-08-31 |
| 998 | 2021-09-16 | 118,201,245 | 22,543 | 28.7737 | 410,796,133 | 2021-08-31 |
| 999 | 2021-09-15 | 118,178,702 | -188,188 | 28.7682 | 410,796,133 | 2021-08-31 |
| 1000 | 2021-09-14 | 118,366,890 | -570,341 | 28.8140 | 410,796,133 | 2021-08-31 |
| 1001 | 2021-09-13 | 118,937,231 | -171,206 | 28.9529 | 410,796,133 | 2021-08-31 |
| 1002 | 2021-09-10 | 119,108,437 | -605,607 | 28.9945 | 410,796,133 | 2021-08-31 |
| 1003 | 2021-09-09 | 119,714,044 | -26,234 | 29.1420 | 410,796,133 | 2021-08-31 |
| 1004 | 2021-09-08 | 119,740,278 | 1,074,174 | 29.1483 | 410,796,133 | 2021-08-31 |
| 1005 | 2021-09-07 | 118,666,104 | -283,196 | 28.8869 | 410,796,133 | 2021-08-31 |
| 1006 | 2021-09-06 | 118,949,300 | -137,769 | 28.9558 | 410,796,133 | 2021-08-31 |
| 1007 | 2021-09-03 | 119,087,069 | -99,304 | 28.9893 | 410,796,133 | 2021-08-31 |
| 1008 | 2021-09-02 | 119,186,373 | -146,533 | 29.0135 | 410,796,133 | 2021-08-31 |
| 1009 | 2021-09-01 | 119,332,906 | -415,885 | 29.0492 | 410,796,133 | 2021-08-31 |
| 1010 | 2021-08-31 | 119,748,791 | 412,068 | 29.1504 | 410,796,133 | 2021-08-31 |
| 1011 | 2021-08-30 | 119,336,723 | -956,431 | 29.0501 | 410,796,133 | 2021-07-31 |
| 1012 | 2021-08-27 | 120,293,154 | -73,615 | 29.2829 | 410,796,133 | 2021-07-31 |
| 1013 | 2021-08-26 | 120,366,769 | 419,662 | 29.3009 | 410,796,133 | 2021-07-31 |
| 1014 | 2021-08-25 | 119,947,107 | -239,058 | 29.1987 | 410,796,133 | 2021-07-31 |
| 1015 | 2021-08-24 | 120,186,165 | 188,491 | 29.2569 | 410,796,133 | 2021-07-31 |
| 1016 | 2021-08-23 | 119,997,674 | 263,514 | 29.2110 | 410,796,133 | 2021-07-31 |
| 1017 | 2021-08-20 | 119,734,160 | -277,838 | 29.1469 | 410,796,133 | 2021-07-31 |
| 1018 | 2021-08-19 | 120,011,998 | 50,349 | 29.2145 | 410,796,133 | 2021-07-31 |
| 1019 | 2021-08-18 | 119,961,649 | -354,745 | 29.2022 | 410,796,133 | 2021-07-31 |
| 1020 | 2021-08-17 | 120,316,394 | -463,676 | 29.2886 | 410,796,133 | 2021-07-31 |
| 1021 | 2021-08-16 | 120,780,070 | -1,755,456 | 29.4015 | 410,796,133 | 2021-07-31 |
| 1022 | 2021-08-13 | 122,535,526 | 251,673 | 29.8288 | 410,796,133 | 2021-07-31 |
| 1023 | 2021-08-12 | 122,283,853 | 77,814 | 29.7675 | 410,796,133 | 2021-07-31 |
| 1024 | 2021-08-11 | 122,206,039 | 467,490 | 29.7486 | 410,796,133 | 2021-07-31 |
| 1025 | 2021-08-10 | 121,738,549 | 1,611,959 | 29.6348 | 410,796,133 | 2021-07-31 |
| 1026 | 2021-08-09 | 120,126,590 | -265,068 | 29.2424 | 410,796,133 | 2021-07-31 |
| 1027 | 2021-08-06 | 120,391,658 | -187,403 | 29.3069 | 410,796,133 | 2021-07-31 |
| 1028 | 2021-08-05 | 120,579,061 | -433,251 | 29.3525 | 410,796,133 | 2021-07-31 |
| 1029 | 2021-08-04 | 121,012,312 | -977,588 | 29.4580 | 410,796,133 | 2021-07-31 |
| 1030 | 2021-08-03 | 121,989,900 | -1,004,194 | 29.6960 | 410,796,133 | 2021-07-31 |
| 1031 | 2021-08-02 | 122,994,094 | 1,649,673 | 29.9404 | 410,796,133 | 2021-07-31 |
| 1032 | 2021-07-30 | 121,344,421 | -273,759 | 29.5388 | 410,796,133 | 2021-06-30 |
| 1033 | 2021-07-29 | 121,618,180 | 139,156 | 29.6055 | 410,796,133 | 2021-06-30 |
| 1034 | 2021-07-28 | 121,479,024 | 548,114 | 29.5716 | 410,796,133 | 2021-06-30 |
| 1035 | 2021-07-27 | 120,930,910 | 172,870 | 29.4382 | 410,796,133 | 2021-06-30 |
| 1036 | 2021-07-26 | 120,758,040 | -162,437 | 29.3961 | 410,796,133 | 2021-06-30 |
| 1037 | 2021-07-23 | 120,920,477 | -111,993 | 29.4356 | 410,796,133 | 2021-06-30 |
| 1038 | 2021-07-22 | 121,032,470 | 218,324 | 29.4629 | 410,796,133 | 2021-06-30 |
| 1039 | 2021-07-21 | 120,814,146 | 134,575 | 29.4098 | 410,796,133 | 2021-06-30 |
| 1040 | 2021-07-20 | 120,679,571 | -61,027 | 29.3770 | 410,796,133 | 2021-06-30 |
| 1041 | 2021-07-19 | 120,740,598 | -121,646 | 29.3919 | 410,796,133 | 2021-06-30 |
| 1042 | 2021-07-16 | 120,862,244 | 157,052 | 29.4215 | 410,796,133 | 2021-06-30 |
| 1043 | 2021-07-15 | 120,705,192 | -164,147 | 29.3832 | 410,796,133 | 2021-06-30 |
| 1044 | 2021-07-14 | 120,869,339 | -159,210 | 29.4232 | 410,796,133 | 2021-06-30 |
| 1045 | 2021-07-13 | 121,028,549 | -293,851 | 29.4619 | 410,796,133 | 2021-06-30 |
| 1046 | 2021-07-12 | 121,322,400 | 263,496 | 29.5335 | 410,796,133 | 2021-06-30 |
| 1047 | 2021-07-09 | 121,058,904 | -127,699 | 29.4693 | 410,796,133 | 2021-06-30 |
| 1048 | 2021-07-08 | 121,186,603 | 311,632 | 29.5004 | 410,796,133 | 2021-06-30 |
| 1049 | 2021-07-07 | 120,874,971 | -269,502 | 29.4246 | 410,796,133 | 2021-06-30 |
| 1050 | 2021-07-06 | 121,144,473 | -258,548 | 29.4902 | 410,796,133 | 2021-06-30 |
| 1051 | 2021-07-05 | 121,403,021 | 34,673 | 29.5531 | 410,796,133 | 2021-06-30 |
| 1052 | 2021-07-02 | 121,368,348 | -367,554 | 29.5447 | 410,796,133 | 2021-06-30 |
| 1053 | 2021-06-30 | 121,735,902 | -204,148 | 29.6341 | 410,796,133 | 2021-06-30 |
| 1054 | 2021-06-29 | 121,940,050 | -96,369 | 29.6838 | 410,796,133 | 2021-05-31 |
| 1055 | 2021-06-28 | 122,036,419 | -124,545 | 29.7073 | 410,796,133 | 2021-05-31 |
| 1056 | 2021-06-25 | 122,160,964 | 75,455 | 29.7376 | 410,796,133 | 2021-05-31 |
| 1057 | 2021-06-24 | 122,085,509 | -305,453 | 29.7192 | 410,796,133 | 2021-05-31 |
| 1058 | 2021-06-23 | 122,390,962 | -357,793 | 29.7936 | 410,796,133 | 2021-05-31 |
| 1059 | 2021-06-22 | 122,748,755 | -159,108 | 29.8807 | 410,796,133 | 2021-05-31 |
| 1060 | 2021-06-21 | 122,907,863 | 195,711 | 29.9194 | 410,796,133 | 2021-05-31 |
| 1061 | 2021-06-18 | 122,712,152 | 220,137 | 29.8718 | 410,796,133 | 2021-05-31 |
| 1062 | 2021-06-17 | 122,492,015 | 76,017 | 29.8182 | 410,796,133 | 2021-05-31 |
| 1063 | 2021-06-16 | 122,415,998 | -147,781 | 29.7997 | 410,796,133 | 2021-05-31 |
| 1064 | 2021-06-15 | 122,563,779 | -54,938 | 29.8357 | 410,796,133 | 2021-05-31 |
| 1065 | 2021-06-11 | 122,618,717 | -52,536 | 29.8490 | 410,796,133 | 2021-05-31 |
| 1066 | 2021-06-10 | 122,671,253 | 276,748 | 29.8618 | 410,796,133 | 2021-05-31 |
| 1067 | 2021-06-09 | 122,394,505 | -884,722 | 29.7945 | 410,796,133 | 2021-05-31 |
| 1068 | 2021-06-08 | 123,279,227 | 13,571 | 30.0098 | 410,796,133 | 2021-05-31 |
| 1069 | 2021-06-07 | 123,265,656 | 704,524 | 30.0065 | 410,796,133 | 2021-05-31 |
| 1070 | 2021-06-04 | 122,561,132 | 165,999 | 29.8350 | 410,796,133 | 2021-05-31 |
| 1071 | 2021-06-03 | 122,395,133 | -1,446,321 | 29.7946 | 410,796,133 | 2021-05-31 |
| 1072 | 2021-06-02 | 123,841,454 | -3,961,465 | 30.1467 | 410,796,133 | 2021-05-31 |
| 1073 | 2021-06-01 | 127,802,919 | -3,911,622 | 31.1110 | 410,796,133 | 2021-05-31 |
| 1074 | 2021-05-31 | 131,714,541 | 8,266,844 | 32.0632 | 410,796,133 | 2021-05-31 |
| 1075 | 2021-05-28 | 123,447,697 | 1,579,224 | 30.0508 | 410,796,133 | 2021-04-30 |
| 1076 | 2021-05-27 | 121,868,473 | -235,918 | 29.6664 | 410,796,133 | 2021-04-30 |
| 1077 | 2021-05-26 | 122,104,391 | 120,724 | 29.7238 | 410,796,133 | 2021-04-30 |
| 1078 | 2021-05-25 | 121,983,667 | 513,011 | 29.6945 | 410,796,133 | 2021-04-30 |
| 1079 | 2021-05-24 | 121,470,656 | 196,580 | 29.5696 | 410,796,133 | 2021-04-30 |
| 1080 | 2021-05-21 | 121,274,076 | 688,724 | 29.5217 | 410,796,133 | 2021-04-30 |
| 1081 | 2021-05-20 | 120,585,352 | 22,891 | 29.3541 | 410,796,133 | 2021-04-30 |
| 1082 | 2021-05-18 | 120,562,461 | -45,876 | 29.3485 | 410,796,133 | 2021-04-30 |
| 1083 | 2021-05-17 | 120,608,337 | -746,692 | 29.3597 | 410,796,133 | 2021-04-30 |
| 1084 | 2021-05-14 | 121,355,029 | 714,731 | 29.5414 | 410,796,133 | 2021-04-30 |
| 1085 | 2021-05-13 | 120,640,298 | 421,533 | 29.3674 | 410,796,133 | 2021-04-30 |
| 1086 | 2021-05-12 | 120,218,765 | 214,250 | 29.2648 | 410,796,133 | 2021-04-30 |
| 1087 | 2021-05-11 | 120,004,515 | -324,485 | 29.2127 | 410,796,133 | 2021-04-30 |
| 1088 | 2021-05-10 | 120,329,000 | 365,122 | 29.2917 | 410,796,133 | 2021-04-30 |
| 1089 | 2021-05-07 | 119,963,878 | 385,799 | 29.2028 | 410,796,133 | 2021-04-30 |
| 1090 | 2021-05-06 | 119,578,079 | 464,075 | 29.1089 | 410,796,133 | 2021-04-30 |
| 1091 | 2021-05-05 | 119,114,004 | 297,618 | 28.9959 | 410,796,133 | 2021-04-30 |
| 1092 | 2021-05-04 | 118,816,386 | 154,953 | 28.9234 | 410,796,133 | 2021-04-30 |
| 1093 | 2021-05-03 | 118,661,433 | -192,149 | 28.8857 | 410,796,133 | 2021-04-30 |
| 1094 | 2021-04-30 | 118,853,582 | 11,735 | 28.9325 | 410,796,133 | 2021-04-30 |
| 1095 | 2021-04-29 | 118,841,847 | 86,149 | 28.9296 | 410,796,133 | 2021-03-31 |
| 1096 | 2021-04-28 | 118,755,698 | 49,162 | 28.9087 | 410,796,133 | 2021-03-31 |
| 1097 | 2021-04-27 | 118,706,536 | -890,113 | 28.8967 | 410,796,133 | 2021-03-31 |
| 1098 | 2021-04-26 | 119,596,649 | -506,367 | 29.1134 | 410,796,133 | 2021-03-31 |
| 1099 | 2021-04-23 | 120,103,016 | 679,324 | 29.2366 | 410,796,133 | 2021-03-31 |
| 1100 | 2021-04-22 | 119,423,692 | 244,403 | 29.0713 | 410,796,133 | 2021-03-31 |
| 1101 | 2021-04-21 | 119,179,289 | 142,230 | 29.0118 | 410,796,133 | 2021-03-31 |
| 1102 | 2021-04-20 | 119,037,059 | -325,678 | 28.9772 | 410,796,133 | 2021-03-31 |
| 1103 | 2021-04-19 | 119,362,737 | 408,312 | 29.0564 | 410,796,133 | 2021-03-31 |
| 1104 | 2021-04-16 | 118,954,425 | 69,217 | 28.9570 | 410,796,133 | 2021-03-31 |
| 1105 | 2021-04-15 | 118,885,208 | 332,513 | 28.9402 | 410,796,133 | 2021-03-31 |
| 1106 | 2021-04-14 | 118,552,695 | 521,643 | 28.8593 | 410,796,133 | 2021-03-31 |
| 1107 | 2021-04-13 | 118,031,052 | -26,902 | 28.7323 | 410,796,133 | 2021-03-31 |
| 1108 | 2021-04-12 | 118,057,954 | 329,833 | 28.7388 | 410,796,133 | 2021-03-31 |
| 1109 | 2021-04-09 | 117,728,121 | -112,627 | 28.6585 | 410,796,133 | 2021-03-31 |
| 1110 | 2021-04-08 | 117,840,748 | -270,957 | 28.6859 | 410,796,133 | 2021-03-31 |
| 1111 | 2021-04-07 | 118,111,705 | 290,589 | 28.7519 | 410,796,133 | 2021-03-31 |
| 1112 | 2021-04-01 | 117,821,116 | 464,005 | 28.6812 | 410,796,133 | 2021-03-31 |
| 1113 | 2021-03-31 | 117,357,111 | -76,146 | 28.5682 | 410,796,133 | 2021-03-31 |
| 1114 | 2021-03-30 | 117,433,257 | 85,858 | 28.5867 | 410,796,133 | 2021-02-28 |
| 1115 | 2021-03-29 | 117,347,399 | -27,678 | 28.5658 | 410,796,133 | 2021-02-28 |
| 1116 | 2021-03-26 | 117,375,077 | 255,327 | 28.5726 | 410,796,133 | 2021-02-28 |
| 1117 | 2021-03-25 | 117,119,750 | 336,078 | 28.5104 | 410,796,133 | 2021-02-28 |
| 1118 | 2021-03-24 | 116,783,672 | 119,015 | 28.4286 | 410,796,133 | 2021-02-28 |
| 1119 | 2021-03-23 | 116,664,657 | -29,915 | 28.3996 | 410,796,133 | 2021-02-28 |
| 1120 | 2021-03-22 | 116,694,572 | 79,686 | 28.4069 | 410,796,133 | 2021-02-28 |
| 1121 | 2021-03-19 | 116,614,886 | -173,921 | 28.3875 | 410,796,133 | 2021-02-28 |
| 1122 | 2021-03-18 | 116,788,807 | -138,017 | 28.4299 | 410,796,133 | 2021-02-28 |
| 1123 | 2021-03-17 | 116,926,824 | 223,919 | 28.4635 | 410,796,133 | 2021-02-28 |
| 1124 | 2021-03-16 | 116,702,905 | -439,488 | 28.4090 | 410,796,133 | 2021-02-28 |
| 1125 | 2021-03-15 | 117,142,393 | -182,902 | 28.5159 | 410,796,133 | 2021-02-28 |
| 1126 | 2021-03-12 | 117,325,295 | 624,282 | 28.5605 | 410,796,133 | 2021-02-28 |
| 1127 | 2021-03-11 | 116,701,013 | 72,056 | 28.4085 | 410,796,133 | 2021-02-28 |
| 1128 | 2021-03-10 | 116,628,957 | -394,695 | 28.3910 | 410,796,133 | 2021-02-28 |
| 1129 | 2021-03-09 | 117,023,652 | -10,016 | 28.4870 | 410,796,133 | 2021-02-28 |
| 1130 | 2021-03-08 | 117,033,668 | 710,052 | 28.4895 | 410,796,133 | 2021-02-28 |
| 1131 | 2021-03-05 | 116,323,616 | -159,480 | 28.3166 | 410,796,133 | 2021-02-28 |
| 1132 | 2021-03-04 | 116,483,096 | 114,026 | 28.3555 | 410,796,133 | 2021-02-28 |
| 1133 | 2021-03-03 | 116,369,070 | 460,277 | 28.3277 | 410,796,133 | 2021-02-28 |
| 1134 | 2021-03-02 | 115,908,793 | -378,246 | 28.2156 | 410,796,133 | 2021-02-28 |
| 1135 | 2021-03-01 | 116,287,039 | -451,354 | 28.3077 | 410,796,133 | 2021-02-28 |
| 1136 | 2021-02-26 | 116,738,393 | 397,915 | 28.4176 | 410,796,133 | 2021-01-31 |
| 1137 | 2021-02-25 | 116,340,478 | 424,800 | 28.3207 | 410,796,133 | 2021-01-31 |
| 1138 | 2021-02-24 | 115,915,678 | -153,531 | 28.2173 | 410,796,133 | 2021-01-31 |
| 1139 | 2021-02-23 | 116,069,209 | 103,856 | 28.2547 | 410,796,133 | 2021-01-31 |
| 1140 | 2021-02-22 | 115,965,353 | 150,543 | 28.2294 | 410,796,133 | 2021-01-31 |
| 1141 | 2021-02-19 | 115,814,810 | -4,061 | 28.1928 | 410,796,133 | 2021-01-31 |
| 1142 | 2021-02-18 | 115,818,871 | 91,836 | 28.1938 | 410,796,133 | 2021-01-31 |
| 1143 | 2021-02-17 | 115,727,035 | -420,050 | 28.1714 | 410,796,133 | 2021-01-31 |
| 1144 | 2021-02-16 | 116,147,085 | 787,988 | 28.2737 | 410,796,133 | 2021-01-31 |
| 1145 | 2021-02-11 | 115,359,097 | 3,400 | 28.0818 | 410,796,133 | 2021-01-31 |
| 1146 | 2021-02-10 | 115,355,697 | 274,126 | 28.0810 | 410,796,133 | 2021-01-31 |
| 1147 | 2021-02-09 | 115,081,571 | -7,857 | 28.0143 | 410,796,133 | 2021-01-31 |
| 1148 | 2021-02-08 | 115,089,428 | 504,166 | 28.0162 | 410,796,133 | 2021-01-31 |
| 1149 | 2021-02-05 | 114,585,262 | -229,171 | 27.8935 | 410,796,133 | 2021-01-31 |
| 1150 | 2021-02-04 | 114,814,433 | 432,219 | 27.9492 | 410,796,133 | 2021-01-31 |
| 1151 | 2021-02-03 | 114,382,214 | -49,784 | 27.8440 | 410,796,133 | 2021-01-31 |
| 1152 | 2021-02-02 | 114,431,998 | 24,272 | 27.8562 | 410,796,133 | 2021-01-31 |
| 1153 | 2021-02-01 | 114,407,726 | -492,607 | 27.8502 | 410,796,133 | 2021-01-31 |
| 1154 | 2021-01-29 | 114,900,333 | -1,262,971 | 27.9702 | 410,796,133 | 2020-12-31 |
| 1155 | 2021-01-28 | 116,163,304 | -165,886 | 28.2776 | 410,796,133 | 2020-12-31 |
| 1156 | 2021-01-27 | 116,329,190 | -328,206 | 28.3180 | 410,796,133 | 2020-12-31 |
| 1157 | 2021-01-26 | 116,657,396 | 603,933 | 28.3979 | 410,796,133 | 2020-12-31 |
| 1158 | 2021-01-25 | 116,053,463 | 883,770 | 28.2509 | 410,796,133 | 2020-12-31 |
| 1159 | 2021-01-22 | 115,169,693 | -723,156 | 28.0357 | 410,796,133 | 2020-12-31 |
| 1160 | 2021-01-21 | 115,892,849 | -2,122,469 | 28.2118 | 410,796,133 | 2020-12-31 |
| 1161 | 2021-01-20 | 118,015,318 | -276,571 | 28.7284 | 410,796,133 | 2020-12-31 |
| 1162 | 2021-01-19 | 118,291,889 | -179,880 | 28.7958 | 410,796,133 | 2020-12-31 |
| 1163 | 2021-01-18 | 118,471,769 | 247,101 | 28.8396 | 410,796,133 | 2020-12-31 |
| 1164 | 2021-01-15 | 118,224,668 | -136,635 | 28.7794 | 410,796,133 | 2020-12-31 |
| 1165 | 2021-01-14 | 118,361,303 | 73,229 | 28.8127 | 410,796,133 | 2020-12-31 |
| 1166 | 2021-01-13 | 118,288,074 | -260,772 | 28.7948 | 410,796,133 | 2020-12-31 |
| 1167 | 2021-01-12 | 118,548,846 | -159,580 | 28.8583 | 410,796,133 | 2020-12-31 |
| 1168 | 2021-01-11 | 118,708,426 | 287,715 | 28.8972 | 410,796,133 | 2020-12-31 |
| 1169 | 2021-01-08 | 118,420,711 | 485,027 | 28.8271 | 410,796,133 | 2020-12-31 |
| 1170 | 2021-01-07 | 117,935,684 | 241,977 | 28.7091 | 410,796,133 | 2020-12-31 |
| 1171 | 2021-01-06 | 117,693,707 | 339,182 | 28.6501 | 410,796,133 | 2020-12-31 |
| 1172 | 2021-01-05 | 117,354,525 | -32,177 | 28.5676 | 410,796,133 | 2020-12-31 |
| 1173 | 2021-01-04 | 117,386,702 | 49,417 | 28.5754 | 410,796,133 | 2020-12-31 |
| 1174 | 2020-12-31 | 117,337,285 | 2,000 | 28.5634 | 410,796,133 | 2020-12-31 |
| 1175 | 2020-12-30 | 117,335,285 | -402,292 | 28.5629 | 410,796,133 | 2020-12-15 |
| 1176 | 2020-12-29 | 117,737,577 | 141,815 | 28.6608 | 410,796,133 | 2020-12-15 |
| 1177 | 2020-12-28 | 117,595,762 | -321,145 | 28.6263 | 410,796,133 | 2020-12-15 |
| 1178 | 2020-12-24 | 117,916,907 | 0 | 28.7045 | 410,796,133 | 2020-12-15 |
| 1179 | 2020-12-23 | 117,916,907 | 274,271 | 28.7045 | 410,796,133 | 2020-12-15 |
| 1180 | 2020-12-22 | 117,642,636 | -245,966 | 28.6377 | 410,796,133 | 2020-12-15 |
| 1181 | 2020-12-21 | 117,888,602 | 93,414 | 28.6976 | 410,796,133 | 2020-12-15 |
| 1182 | 2020-12-18 | 117,795,188 | -53,442 | 28.6749 | 410,796,133 | 2020-12-15 |
| 1183 | 2020-12-17 | 117,848,630 | -42,449 | 28.6879 | 410,796,133 | 2020-12-15 |
| 1184 | 2020-12-16 | 117,891,079 | -151,106 | 28.6982 | 410,796,133 | 2020-12-15 |
| 1185 | 2020-12-15 | 118,042,185 | -340,537 | 28.7350 | 410,796,133 | 2020-12-15 |
| 1186 | 2020-12-14 | 118,382,722 | 35,482 | 28.8362 | 410,535,233 | 2020-12-10 |
| 1187 | 2020-12-11 | 118,347,240 | -98,147 | 28.8275 | 410,535,233 | 2020-12-10 |
| 1188 | 2020-12-10 | 118,445,387 | 1,406,118 | 28.8515 | 410,535,233 | 2020-12-10 |
| 1189 | 2020-12-09 | 117,039,269 | 118,717 | 28.6233 | 408,895,533 | 2020-11-30 |
| 1190 | 2020-12-08 | 116,920,552 | -154,043 | 28.5942 | 408,895,533 | 2020-11-30 |
| 1191 | 2020-12-07 | 117,074,595 | -301,270 | 28.6319 | 408,895,533 | 2020-11-30 |
| 1192 | 2020-12-04 | 117,375,865 | 102,680 | 28.7056 | 408,895,533 | 2020-11-30 |
| 1193 | 2020-12-03 | 117,273,185 | -245,296 | 28.6805 | 408,895,533 | 2020-11-30 |
| 1194 | 2020-12-02 | 117,518,481 | -116,375 | 28.7405 | 408,895,533 | 2020-11-30 |
| 1195 | 2020-12-01 | 117,634,856 | -44,810 | 28.7689 | 408,895,533 | 2020-11-30 |
| 1196 | 2020-11-30 | 117,679,666 | -308,530 | 28.7799 | 408,895,533 | 2020-11-30 |
| 1197 | 2020-11-27 | 117,988,196 | 46,557 | 28.8553 | 408,895,533 | 2020-10-31 |
| 1198 | 2020-11-26 | 117,941,639 | -544,505 | 28.8440 | 408,895,533 | 2020-10-31 |
| 1199 | 2020-11-25 | 118,486,144 | 177,774 | 28.9771 | 408,895,533 | 2020-10-31 |
| 1200 | 2020-11-24 | 118,308,370 | -281,369 | 28.9336 | 408,895,533 | 2020-10-31 |
| 1201 | 2020-11-23 | 118,589,739 | -82,374 | 29.0025 | 408,895,533 | 2020-10-31 |
| 1202 | 2020-11-20 | 118,672,113 | 52,481 | 29.0226 | 408,895,533 | 2020-10-31 |
| 1203 | 2020-11-19 | 118,619,632 | 23,081 | 29.0098 | 408,895,533 | 2020-10-31 |
| 1204 | 2020-11-18 | 118,596,551 | -121,438 | 29.0041 | 408,895,533 | 2020-10-31 |
| 1205 | 2020-11-17 | 118,717,989 | -234,130 | 29.0338 | 408,895,533 | 2020-10-31 |
| 1206 | 2020-11-16 | 118,952,119 | -563,588 | 29.0911 | 408,895,533 | 2020-10-31 |
| 1207 | 2020-11-13 | 119,515,707 | -139,705 | 29.2289 | 408,895,533 | 2020-10-31 |
| 1208 | 2020-11-12 | 119,655,412 | -44,479 | 29.2631 | 408,895,533 | 2020-10-31 |
| 1209 | 2020-11-11 | 119,699,891 | 178,736 | 29.2740 | 408,895,533 | 2020-10-31 |
| 1210 | 2020-11-10 | 119,521,155 | -153,945 | 29.2302 | 408,895,533 | 2020-10-31 |
| 1211 | 2020-11-09 | 119,675,100 | 612,318 | 29.2679 | 408,895,533 | 2020-10-31 |
| 1212 | 2020-11-06 | 119,062,782 | 227,637 | 29.1181 | 408,895,533 | 2020-10-31 |
| 1213 | 2020-11-05 | 118,835,145 | 127,220 | 29.0625 | 408,895,533 | 2020-10-31 |
| 1214 | 2020-11-04 | 118,707,925 | 24,352 | 29.0314 | 408,895,533 | 2020-10-31 |
| 1215 | 2020-11-03 | 118,683,573 | 397,678 | 29.0254 | 408,895,533 | 2020-10-31 |
| 1216 | 2020-11-02 | 118,285,895 | -112,478 | 28.9281 | 408,895,533 | 2020-10-31 |
| 1217 | 2020-10-30 | 118,398,373 | 437,474 | 28.9557 | 408,895,533 | 2020-09-30 |
| 1218 | 2020-10-29 | 117,960,899 | 283,717 | 28.8487 | 408,895,533 | 2020-09-30 |
| 1219 | 2020-10-28 | 117,677,182 | 272,843 | 28.7793 | 408,895,533 | 2020-09-30 |
| 1220 | 2020-10-27 | 117,404,339 | -51,243 | 28.7126 | 408,895,533 | 2020-09-30 |
| 1221 | 2020-10-23 | 117,455,582 | 281,920 | 28.7251 | 408,895,533 | 2020-09-30 |
| 1222 | 2020-10-22 | 117,173,662 | -432,917 | 28.6561 | 408,895,533 | 2020-09-30 |
| 1223 | 2020-10-21 | 117,606,579 | 214,482 | 28.7620 | 408,895,533 | 2020-09-30 |
| 1224 | 2020-10-20 | 117,392,097 | -2,707,651 | 28.7096 | 408,895,533 | 2020-09-30 |
| 1225 | 2020-10-19 | 120,099,748 | 629,954 | 29.3717 | 408,895,533 | 2020-09-30 |
| 1226 | 2020-10-16 | 119,469,794 | 2,401,340 | 29.2177 | 408,895,533 | 2020-09-30 |
| 1227 | 2020-10-15 | 117,068,454 | -329,594 | 28.6304 | 408,895,533 | 2020-09-30 |
| 1228 | 2020-10-14 | 117,398,048 | 591,219 | 28.7110 | 408,895,533 | 2020-09-30 |
| 1229 | 2020-10-12 | 116,806,829 | -500,854 | 28.5664 | 408,895,533 | 2020-09-30 |
| 1230 | 2020-10-09 | 117,307,683 | -407,245 | 28.6889 | 408,895,533 | 2020-09-30 |
| 1231 | 2020-10-08 | 117,714,928 | 120,633 | 28.7885 | 408,895,533 | 2020-09-30 |
| 1232 | 2020-10-07 | 117,594,295 | 475,536 | 28.7590 | 408,895,533 | 2020-09-30 |
| 1233 | 2020-10-06 | 117,118,759 | 359,334 | 28.6427 | 408,895,533 | 2020-09-30 |
| 1234 | 2020-10-05 | 116,759,425 | 169,379 | 28.5548 | 408,895,533 | 2020-09-30 |
| 1235 | 2020-09-30 | 116,590,046 | 229,994 | 28.5134 | 408,895,533 | 2020-09-30 |
| 1236 | 2020-09-29 | 116,360,052 | -201,644 | 28.4572 | 408,895,533 | 2020-08-31 |
| 1237 | 2020-09-28 | 116,561,696 | -333,857 | 28.5065 | 408,895,533 | 2020-08-31 |
| 1238 | 2020-09-25 | 116,895,553 | -73,983 | 28.5881 | 408,895,533 | 2020-08-31 |
| 1239 | 2020-09-24 | 116,969,536 | 714,499 | 28.6062 | 408,895,533 | 2020-08-31 |
| 1240 | 2020-09-23 | 116,255,037 | 232,171 | 28.4315 | 408,895,533 | 2020-08-31 |
| 1241 | 2020-09-22 | 116,022,866 | 245,061 | 28.3747 | 408,895,533 | 2020-08-31 |
| 1242 | 2020-09-21 | 115,777,805 | -45,990 | 28.3148 | 408,895,533 | 2020-08-31 |
| 1243 | 2020-09-18 | 115,823,795 | 96,047 | 28.3260 | 408,895,533 | 2020-08-31 |
| 1244 | 2020-09-17 | 115,727,748 | 126,762 | 28.3025 | 408,895,533 | 2020-08-31 |
| 1245 | 2020-09-16 | 115,600,986 | -93,618 | 28.2715 | 408,895,533 | 2020-08-31 |
| 1246 | 2020-09-15 | 115,694,604 | -145,257 | 28.2944 | 408,895,533 | 2020-08-31 |
| 1247 | 2020-09-14 | 115,839,861 | 153,125 | 28.3299 | 408,895,533 | 2020-08-31 |
| 1248 | 2020-09-11 | 115,686,736 | 293,686 | 28.2925 | 408,895,533 | 2020-08-31 |
| 1249 | 2020-09-10 | 115,393,050 | -139,531 | 28.2207 | 408,895,533 | 2020-08-31 |
| 1250 | 2020-09-09 | 115,532,581 | -414,191 | 28.2548 | 408,895,533 | 2020-08-31 |
| 1251 | 2020-09-08 | 115,946,772 | -26,230 | 28.3561 | 408,895,533 | 2020-08-31 |
| 1252 | 2020-09-07 | 115,973,002 | 216,724 | 28.3625 | 408,895,533 | 2020-08-31 |
| 1253 | 2020-09-04 | 115,756,278 | 80,789 | 28.3095 | 408,895,533 | 2020-08-31 |
| 1254 | 2020-09-03 | 115,675,489 | -164,833 | 28.2897 | 408,895,533 | 2020-08-31 |
| 1255 | 2020-09-02 | 115,840,322 | -150,734 | 28.3301 | 408,895,533 | 2020-08-31 |
| 1256 | 2020-09-01 | 115,991,056 | -1,234 | 28.3669 | 408,895,533 | 2020-08-31 |
| 1257 | 2020-08-31 | 115,992,290 | 543,380 | 28.3672 | 408,895,533 | 2020-08-31 |
| 1258 | 2020-08-28 | 115,448,910 | -148,267 | 28.2343 | 408,895,533 | 2020-07-31 |
| 1259 | 2020-08-27 | 115,597,177 | -236,492 | 28.2706 | 408,895,533 | 2020-07-31 |
| 1260 | 2020-08-26 | 115,833,669 | 855,237 | 28.3284 | 408,895,533 | 2020-07-31 |
| 1261 | 2020-08-25 | 114,978,432 | -124,088 | 28.1193 | 408,895,533 | 2020-07-31 |
| 1262 | 2020-08-24 | 115,102,520 | 410,356 | 28.1496 | 408,895,533 | 2020-07-31 |
| 1263 | 2020-08-21 | 114,692,164 | -91,228 | 28.0493 | 408,895,533 | 2020-07-31 |
| 1264 | 2020-08-20 | 114,783,392 | -246,279 | 28.0716 | 408,895,533 | 2020-07-31 |
| 1265 | 2020-08-19 | 115,029,671 | -27,674 | 28.1318 | 408,895,533 | 2020-07-31 |
| 1266 | 2020-08-18 | 115,057,345 | -265,570 | 28.1386 | 408,895,533 | 2020-07-31 |
| 1267 | 2020-08-17 | 115,322,915 | 49,113 | 28.2035 | 408,895,533 | 2020-07-31 |
| 1268 | 2020-08-14 | 115,273,802 | 274,192 | 28.1915 | 408,895,533 | 2020-07-31 |
| 1269 | 2020-08-13 | 114,999,610 | 209,178 | 28.1244 | 408,895,533 | 2020-07-31 |
| 1270 | 2020-08-12 | 114,790,432 | 241,646 | 28.0733 | 408,895,533 | 2020-07-31 |
| 1271 | 2020-08-11 | 114,548,786 | -573,543 | 28.0142 | 408,895,533 | 2020-07-31 |
| 1272 | 2020-08-10 | 115,122,329 | 117,583 | 28.1545 | 408,895,533 | 2020-07-31 |
| 1273 | 2020-08-07 | 115,004,746 | 358,633 | 28.1257 | 408,895,533 | 2020-07-31 |
| 1274 | 2020-08-06 | 114,646,113 | -511,416 | 28.0380 | 408,895,533 | 2020-07-31 |
| 1275 | 2020-08-05 | 115,157,529 | 137,675 | 28.1631 | 408,895,533 | 2020-07-31 |
| 1276 | 2020-08-04 | 115,019,854 | 367,650 | 28.1294 | 408,895,533 | 2020-07-31 |
| 1277 | 2020-08-03 | 114,652,204 | 698,140 | 28.0395 | 408,895,533 | 2020-07-31 |
| 1278 | 2020-07-31 | 113,954,064 | 898,361 | 27.8687 | 408,895,533 | 2020-07-31 |
| 1279 | 2020-07-30 | 113,055,703 | -96,983 | 27.6490 | 408,895,533 | 2020-06-30 |
| 1280 | 2020-07-29 | 113,152,686 | 120,452 | 27.6728 | 408,895,533 | 2020-06-30 |
| 1281 | 2020-07-28 | 113,032,234 | -82,366 | 27.6433 | 408,895,533 | 2020-06-30 |
| 1282 | 2020-07-27 | 113,114,600 | 247,546 | 27.6634 | 408,895,533 | 2020-06-30 |
| 1283 | 2020-07-24 | 112,867,054 | -29,502 | 27.6029 | 408,895,533 | 2020-06-30 |
| 1284 | 2020-07-23 | 112,896,556 | -159,728 | 27.6101 | 408,895,533 | 2020-06-30 |
| 1285 | 2020-07-22 | 113,056,284 | -239,165 | 27.6492 | 408,895,533 | 2020-06-30 |
| 1286 | 2020-07-21 | 113,295,449 | -350,053 | 27.7077 | 408,895,533 | 2020-06-30 |
| 1287 | 2020-07-20 | 113,645,502 | 266,507 | 27.7933 | 408,895,533 | 2020-06-30 |
| 1288 | 2020-07-17 | 113,378,995 | 385,542 | 27.7281 | 408,895,533 | 2020-06-30 |
| 1289 | 2020-07-16 | 112,993,453 | -52,687 | 27.6338 | 408,895,533 | 2020-06-30 |
| 1290 | 2020-07-15 | 113,046,140 | -60,282 | 27.6467 | 408,895,533 | 2020-06-30 |
| 1291 | 2020-07-14 | 113,106,422 | -33,734 | 27.6614 | 408,895,533 | 2020-06-30 |
| 1292 | 2020-07-13 | 113,140,156 | -141,180 | 27.6697 | 408,895,533 | 2020-06-30 |
| 1293 | 2020-07-10 | 113,281,336 | -123,554 | 27.7042 | 408,895,533 | 2020-06-30 |
| 1294 | 2020-07-09 | 113,404,890 | -302,978 | 27.7344 | 408,895,533 | 2020-06-30 |
| 1295 | 2020-07-08 | 113,707,868 | 148,244 | 27.8085 | 408,895,533 | 2020-06-30 |
| 1296 | 2020-07-07 | 113,559,624 | -4,995 | 27.7723 | 408,895,533 | 2020-06-30 |
| 1297 | 2020-07-06 | 113,564,619 | 511,445 | 27.7735 | 408,895,533 | 2020-06-30 |
| 1298 | 2020-07-03 | 113,053,174 | -28,116 | 27.6484 | 408,895,533 | 2020-06-30 |
| 1299 | 2020-07-02 | 113,081,290 | 168,838 | 27.6553 | 408,895,533 | 2020-06-30 |
| 1300 | 2020-06-30 | 112,912,452 | -52,076 | 27.6140 | 408,895,533 | 2020-06-30 |
| 1301 | 2020-06-29 | 112,964,528 | -149,860 | 27.6267 | 408,895,533 | 2020-05-31 |
| 1302 | 2020-06-26 | 113,114,388 | 399,633 | 27.6634 | 408,895,533 | 2020-05-31 |
| 1303 | 2020-06-24 | 112,714,755 | -4,308 | 27.5657 | 408,895,533 | 2020-05-31 |
| 1304 | 2020-06-23 | 112,719,063 | -201,428 | 27.5667 | 408,895,533 | 2020-05-31 |
| 1305 | 2020-06-22 | 112,920,491 | 438,744 | 27.6160 | 408,895,533 | 2020-05-31 |
| 1306 | 2020-06-19 | 112,481,747 | -382,142 | 27.5087 | 408,895,533 | 2020-05-31 |
| 1307 | 2020-06-18 | 112,863,889 | -55,578 | 27.6021 | 408,895,533 | 2020-05-31 |
| 1308 | 2020-06-17 | 112,919,467 | -78,084 | 27.6157 | 408,895,533 | 2020-05-31 |
| 1309 | 2020-06-16 | 112,997,551 | 77,118 | 27.6348 | 408,895,533 | 2020-05-31 |
| 1310 | 2020-06-15 | 112,920,433 | -93,420 | 27.6160 | 408,895,533 | 2020-05-31 |
| 1311 | 2020-06-12 | 113,013,853 | -136,727 | 27.6388 | 408,895,533 | 2020-05-31 |
| 1312 | 2020-06-11 | 113,150,580 | -430,778 | 27.6722 | 408,895,533 | 2020-05-31 |
| 1313 | 2020-06-10 | 113,581,358 | 73,767 | 27.7776 | 408,895,533 | 2020-05-31 |
| 1314 | 2020-06-09 | 113,507,591 | 64,818 | 27.7596 | 408,895,533 | 2020-05-31 |
| 1315 | 2020-06-08 | 113,442,773 | 8,108 | 27.7437 | 408,895,533 | 2020-05-31 |
| 1316 | 2020-06-05 | 113,434,665 | -64,657 | 27.7417 | 408,895,533 | 2020-05-31 |
| 1317 | 2020-06-04 | 113,499,322 | 15,538 | 27.7575 | 408,895,533 | 2020-05-31 |
| 1318 | 2020-06-03 | 113,483,784 | 270,114 | 27.7537 | 408,895,533 | 2020-05-31 |
| 1319 | 2020-06-02 | 113,213,670 | -70,972 | 27.6877 | 408,895,533 | 2020-05-31 |
| 1320 | 2020-06-01 | 113,284,642 | -205,318 | 27.7050 | 408,895,533 | 2020-05-31 |
| 1321 | 2020-05-29 | 113,489,960 | -1,158,231 | 27.7552 | 408,895,533 | 2020-04-30 |
| 1322 | 2020-05-28 | 114,648,191 | 505,308 | 28.0385 | 408,895,533 | 2020-04-30 |
| 1323 | 2020-05-27 | 114,142,883 | -25,041 | 27.9149 | 408,895,533 | 2020-04-30 |
| 1324 | 2020-05-26 | 114,167,924 | -9,247 | 27.9210 | 408,895,533 | 2020-04-30 |
| 1325 | 2020-05-25 | 114,177,171 | -548,446 | 27.9233 | 408,895,533 | 2020-04-30 |
| 1326 | 2020-05-22 | 114,725,617 | -38,113 | 28.0574 | 408,895,533 | 2020-04-30 |
| 1327 | 2020-05-21 | 114,763,730 | 786,804 | 28.0668 | 408,895,533 | 2020-04-30 |
| 1328 | 2020-05-20 | 113,976,926 | 178,547 | 27.8743 | 408,895,533 | 2020-04-30 |
| 1329 | 2020-05-19 | 113,798,379 | -117,845 | 27.8307 | 408,895,533 | 2020-04-30 |
| 1330 | 2020-05-18 | 113,916,224 | -333,538 | 27.8595 | 408,895,533 | 2020-04-30 |
| 1331 | 2020-05-15 | 114,249,762 | 585,456 | 27.9411 | 408,895,533 | 2020-04-30 |
| 1332 | 2020-05-14 | 113,664,306 | 208,273 | 27.7979 | 408,895,533 | 2020-04-30 |
| 1333 | 2020-05-13 | 113,456,033 | 290,985 | 27.7469 | 408,895,533 | 2020-04-30 |
| 1334 | 2020-05-12 | 113,165,048 | 43,159 | 27.6758 | 408,895,533 | 2020-04-30 |
| 1335 | 2020-05-11 | 113,121,889 | 29,899 | 27.6652 | 408,895,533 | 2020-04-30 |
| 1336 | 2020-05-08 | 113,091,990 | -91,756 | 27.6579 | 408,895,533 | 2020-04-30 |
| 1337 | 2020-05-07 | 113,183,746 | 66,763 | 27.6804 | 408,895,533 | 2020-04-30 |
| 1338 | 2020-05-06 | 113,116,983 | 127,748 | 27.6640 | 408,895,533 | 2020-04-30 |
| 1339 | 2020-05-05 | 112,989,235 | -271,587 | 27.6328 | 408,895,533 | 2020-04-30 |
| 1340 | 2020-05-04 | 113,260,822 | 239,370 | 27.6992 | 408,895,533 | 2020-04-30 |
| 1341 | 2020-04-29 | 113,021,452 | -27,562 | 27.6407 | 408,895,533 | 2020-03-31 |
| 1342 | 2020-04-28 | 113,049,014 | 40,773 | 27.6474 | 408,895,533 | 2020-03-31 |
| 1343 | 2020-04-27 | 113,008,241 | 81,721 | 27.6374 | 408,895,533 | 2020-03-31 |
| 1344 | 2020-04-24 | 112,926,520 | 106,590 | 27.6175 | 408,895,533 | 2020-03-31 |
| 1345 | 2020-04-23 | 112,819,930 | 292,771 | 27.5914 | 408,895,533 | 2020-03-31 |
| 1346 | 2020-04-22 | 112,527,159 | -168,584 | 27.5198 | 408,895,533 | 2020-03-31 |
| 1347 | 2020-04-21 | 112,695,743 | -191,246 | 27.5610 | 408,895,533 | 2020-03-31 |
| 1348 | 2020-04-20 | 112,886,989 | 562,848 | 27.6078 | 408,895,533 | 2020-03-31 |
| 1349 | 2020-04-17 | 112,324,141 | -123,689 | 27.4701 | 408,895,533 | 2020-03-31 |
| 1350 | 2020-04-16 | 112,447,830 | 208,489 | 27.5004 | 408,895,533 | 2020-03-31 |
| 1351 | 2020-04-15 | 112,239,341 | -256,231 | 27.4494 | 408,895,533 | 2020-03-31 |
| 1352 | 2020-04-14 | 112,495,572 | 375,094 | 27.5121 | 408,895,533 | 2020-03-31 |
| 1353 | 2020-04-09 | 112,120,478 | -394,454 | 27.4203 | 408,895,533 | 2020-03-31 |
| 1354 | 2020-04-08 | 112,514,932 | -69,891 | 27.5168 | 408,895,533 | 2020-03-31 |
| 1355 | 2020-04-07 | 112,584,823 | 276,476 | 27.5339 | 408,895,533 | 2020-03-31 |
| 1356 | 2020-04-06 | 112,308,347 | -70,806 | 27.4663 | 408,895,533 | 2020-03-31 |
| 1357 | 2020-04-03 | 112,379,153 | -257,312 | 27.4836 | 408,895,533 | 2020-03-31 |
| 1358 | 2020-04-02 | 112,636,465 | 119,565 | 27.5465 | 408,895,533 | 2020-03-31 |
| 1359 | 2020-04-01 | 112,516,900 | 185,813 | 27.5173 | 408,895,533 | 2020-03-31 |
| 1360 | 2020-03-31 | 112,331,087 | 31,541 | 27.4718 | 408,895,533 | 2020-03-31 |
| 1361 | 2020-03-30 | 112,299,546 | -123,735 | 27.4641 | 408,895,533 | 2020-02-29 |
| 1362 | 2020-03-27 | 112,423,281 | 152,544 | 27.4944 | 408,895,533 | 2020-02-29 |
| 1363 | 2020-03-26 | 112,270,737 | 118,399 | 27.4571 | 408,895,533 | 2020-02-29 |
| 1364 | 2020-03-25 | 112,152,338 | -264,254 | 27.4281 | 408,895,533 | 2020-02-29 |
| 1365 | 2020-03-24 | 112,416,592 | -9,851 | 27.4927 | 408,895,533 | 2020-02-29 |
| 1366 | 2020-03-23 | 112,426,443 | 37,634 | 27.4952 | 408,895,533 | 2020-02-29 |
| 1367 | 2020-03-20 | 112,388,809 | -327,922 | 27.4859 | 408,895,533 | 2020-02-29 |
| 1368 | 2020-03-19 | 112,716,731 | -74,559 | 27.5661 | 408,895,533 | 2020-02-29 |
| 1369 | 2020-03-18 | 112,791,290 | 265,473 | 27.5844 | 408,895,533 | 2020-02-29 |
| 1370 | 2020-03-17 | 112,525,817 | -42,410 | 27.5195 | 408,895,533 | 2020-02-29 |
| 1371 | 2020-03-16 | 112,568,227 | -338,560 | 27.5298 | 408,895,533 | 2020-02-29 |
| 1372 | 2020-03-13 | 112,906,787 | -197,786 | 27.6126 | 408,895,533 | 2020-02-29 |
| 1373 | 2020-03-12 | 113,104,573 | 118,418 | 27.6610 | 408,895,533 | 2020-02-29 |
| 1374 | 2020-03-11 | 112,986,155 | -672,822 | 27.6320 | 408,895,533 | 2020-02-29 |
| 1375 | 2020-03-10 | 113,658,977 | 692,446 | 27.7966 | 408,895,533 | 2020-02-29 |
| 1376 | 2020-03-09 | 112,966,531 | 460,571 | 27.6272 | 408,895,533 | 2020-02-29 |
| 1377 | 2020-03-06 | 112,505,960 | 61,644 | 27.5146 | 408,895,533 | 2020-02-29 |
| 1378 | 2020-03-05 | 112,444,316 | -141,404 | 27.4995 | 408,895,533 | 2020-02-29 |
| 1379 | 2020-03-04 | 112,585,720 | 14,305 | 27.5341 | 408,895,533 | 2020-02-29 |
| 1380 | 2020-03-03 | 112,571,415 | -55,814 | 27.5306 | 408,895,533 | 2020-02-29 |
| 1381 | 2020-03-02 | 112,627,229 | -268,312 | 27.5443 | 408,895,533 | 2020-02-29 |
| 1382 | 2020-02-28 | 112,895,541 | -308,583 | 27.6099 | 408,895,533 | 2020-01-31 |
| 1383 | 2020-02-27 | 113,204,124 | 154,571 | 27.6853 | 408,895,533 | 2020-01-31 |
| 1384 | 2020-02-26 | 113,049,553 | 443,348 | 27.6475 | 408,895,533 | 2020-01-31 |
| 1385 | 2020-02-25 | 112,606,205 | -44,468 | 27.5391 | 408,895,533 | 2020-01-31 |
| 1386 | 2020-02-24 | 112,650,673 | 360,984 | 27.5500 | 408,895,533 | 2020-01-31 |
| 1387 | 2020-02-21 | 112,289,689 | 174,169 | 27.4617 | 408,895,533 | 2020-01-31 |
| 1388 | 2020-02-20 | 112,115,520 | 1,063,648 | 27.4191 | 408,895,533 | 2020-01-31 |
| 1389 | 2020-02-19 | 111,051,872 | 144,750 | 27.1590 | 408,895,533 | 2020-01-31 |
| 1390 | 2020-02-18 | 110,907,122 | -28,073 | 27.1236 | 408,895,533 | 2020-01-31 |
| 1391 | 2020-02-17 | 110,935,195 | -78,871 | 27.1304 | 408,895,533 | 2020-01-31 |
| 1392 | 2020-02-14 | 111,014,066 | -56,692 | 27.1497 | 408,895,533 | 2020-01-31 |
| 1393 | 2020-02-13 | 111,070,758 | -492,271 | 27.1636 | 408,895,533 | 2020-01-31 |
| 1394 | 2020-02-12 | 111,563,029 | 86,720 | 27.2840 | 408,895,533 | 2020-01-31 |
| 1395 | 2020-02-11 | 111,476,309 | -31,149 | 27.2628 | 408,895,533 | 2020-01-31 |
| 1396 | 2020-02-10 | 111,507,458 | -509,974 | 27.2704 | 408,895,533 | 2020-01-31 |
| 1397 | 2020-02-07 | 112,017,432 | -53,341 | 27.3951 | 408,895,533 | 2020-01-31 |
| 1398 | 2020-02-06 | 112,070,773 | 264,214 | 27.4082 | 408,895,533 | 2020-01-31 |
| 1399 | 2020-02-05 | 111,806,559 | 54,862 | 27.3436 | 408,895,533 | 2020-01-31 |
| 1400 | 2020-02-04 | 111,751,697 | -555,523 | 27.3301 | 408,895,533 | 2020-01-31 |
| 1401 | 2020-02-03 | 112,307,220 | 56,203 | 27.4660 | 408,895,533 | 2020-01-31 |
| 1402 | 2020-01-31 | 112,251,017 | 357,161 | 27.4522 | 408,895,533 | 2020-01-31 |
| 1403 | 2020-01-30 | 111,893,856 | -114,254 | 27.3649 | 408,895,533 | 2019-12-31 |
| 1404 | 2020-01-29 | 112,008,110 | 121,670 | 27.3928 | 408,895,533 | 2019-12-31 |
| 1405 | 2020-01-24 | 111,886,440 | 3,700 | 27.3631 | 408,895,533 | 2019-12-31 |
| 1406 | 2020-01-23 | 111,882,740 | 162,247 | 27.3622 | 408,895,533 | 2019-12-31 |
| 1407 | 2020-01-22 | 111,720,493 | 10,029 | 27.3225 | 408,895,533 | 2019-12-31 |
| 1408 | 2020-01-21 | 111,710,464 | -150,114 | 27.3200 | 408,895,533 | 2019-12-31 |
| 1409 | 2020-01-20 | 111,860,578 | 337,151 | 27.3568 | 408,895,533 | 2019-12-31 |
| 1410 | 2020-01-17 | 111,523,427 | 72,693 | 27.2743 | 408,895,533 | 2019-12-31 |
| 1411 | 2020-01-16 | 111,450,734 | 47,588 | 27.2565 | 408,895,533 | 2019-12-31 |
| 1412 | 2020-01-15 | 111,403,146 | 419,054 | 27.2449 | 408,895,533 | 2019-12-31 |
| 1413 | 2020-01-14 | 110,984,092 | -172,455 | 27.1424 | 408,895,533 | 2019-12-31 |
| 1414 | 2020-01-13 | 111,156,547 | -131,058 | 27.1846 | 408,895,533 | 2019-12-31 |
| 1415 | 2020-01-10 | 111,287,605 | -173,245 | 27.2166 | 408,895,533 | 2019-12-31 |
| 1416 | 2020-01-09 | 111,460,850 | -131,268 | 27.2590 | 408,895,533 | 2019-12-31 |
| 1417 | 2020-01-08 | 111,592,118 | 231,133 | 27.2911 | 408,895,533 | 2019-12-31 |
| 1418 | 2020-01-07 | 111,360,985 | -95,917 | 27.2346 | 408,895,533 | 2019-12-31 |
| 1419 | 2020-01-06 | 111,456,902 | -173,293 | 27.2580 | 408,895,533 | 2019-12-31 |
| 1420 | 2020-01-03 | 111,630,195 | -121,993 | 27.3004 | 408,895,533 | 2019-12-31 |
| 1421 | 2020-01-02 | 111,752,188 | 17,859 | 27.3303 | 408,895,533 | 2019-12-31 |
| 1422 | 2019-12-31 | 111,734,329 | 11,400 | 27.3259 | 408,895,533 | 2019-12-31 |
| 1423 | 2019-12-30 | 111,722,929 | 83,318 | 27.3231 | 408,895,533 | 2019-12-16 |
| 1424 | 2019-12-27 | 111,639,611 | -24,406 | 27.3027 | 408,895,533 | 2019-12-16 |
| 1425 | 2019-12-24 | 111,664,017 | 36,500 | 27.3087 | 408,895,533 | 2019-12-16 |
| 1426 | 2019-12-23 | 111,627,517 | 33,402 | 27.2998 | 408,895,533 | 2019-12-16 |
| 1427 | 2019-12-20 | 111,594,115 | 69,356 | 27.2916 | 408,895,533 | 2019-12-16 |
| 1428 | 2019-12-19 | 111,524,759 | 52,192 | 27.2746 | 408,895,533 | 2019-12-16 |
| 1429 | 2019-12-18 | 111,472,567 | 1,703 | 27.2619 | 408,895,533 | 2019-12-16 |
| 1430 | 2019-12-17 | 111,470,864 | -41,061 | 27.2615 | 408,895,533 | 2019-12-16 |
| 1431 | 2019-12-16 | 111,511,925 | 501,764 | 27.2715 | 408,895,533 | 2019-12-16 |
| 1432 | 2019-12-13 | 111,010,161 | -89,797 | 27.2973 | 406,671,333 | 2019-11-30 |
| 1433 | 2019-12-12 | 111,099,958 | 184,092 | 27.3193 | 406,671,333 | 2019-11-30 |
| 1434 | 2019-12-11 | 110,915,866 | -1,682 | 27.2741 | 406,671,333 | 2019-11-30 |
| 1435 | 2019-12-10 | 110,917,548 | -383,736 | 27.2745 | 406,671,333 | 2019-11-30 |
| 1436 | 2019-12-09 | 111,301,284 | -453,714 | 27.3689 | 406,671,333 | 2019-11-30 |
| 1437 | 2019-12-06 | 111,754,998 | 365,984 | 27.4804 | 406,671,333 | 2019-11-30 |
| 1438 | 2019-12-05 | 111,389,014 | 322,756 | 27.3904 | 406,671,333 | 2019-11-30 |
| 1439 | 2019-12-04 | 111,066,258 | -27,572 | 27.3111 | 406,671,333 | 2019-11-30 |
| 1440 | 2019-12-03 | 111,093,830 | -372,052 | 27.3178 | 406,671,333 | 2019-11-30 |
| 1441 | 2019-12-02 | 111,465,882 | -42,081 | 27.4093 | 406,671,333 | 2019-11-30 |
| 1442 | 2019-11-29 | 111,507,963 | 221,685 | 27.4197 | 406,671,333 | 2019-10-31 |
| 1443 | 2019-11-28 | 111,286,278 | -256,760 | 27.3652 | 406,671,333 | 2019-10-31 |
| 1444 | 2019-11-27 | 111,543,038 | 199,946 | 27.4283 | 406,671,333 | 2019-10-31 |
| 1445 | 2019-11-26 | 111,343,092 | 198,783 | 27.3791 | 406,671,333 | 2019-10-31 |
| 1446 | 2019-11-25 | 111,144,309 | -89,875 | 27.3303 | 406,671,333 | 2019-10-31 |
| 1447 | 2019-11-22 | 111,234,184 | -65,719 | 27.3524 | 406,671,333 | 2019-10-31 |
| 1448 | 2019-11-21 | 111,299,903 | -398,961 | 27.3685 | 406,671,333 | 2019-10-31 |
| 1449 | 2019-11-20 | 111,698,864 | 228,528 | 27.4666 | 406,671,333 | 2019-10-31 |
| 1450 | 2019-11-19 | 111,470,336 | -111,289 | 27.4104 | 406,671,333 | 2019-10-31 |
| 1451 | 2019-11-18 | 111,581,625 | 257,445 | 27.4378 | 406,671,333 | 2019-10-31 |
| 1452 | 2019-11-15 | 111,324,180 | -432,182 | 27.3745 | 406,671,333 | 2019-10-31 |
| 1453 | 2019-11-14 | 111,756,362 | 545,415 | 27.4808 | 406,671,333 | 2019-10-31 |
| 1454 | 2019-11-13 | 111,210,947 | -388,390 | 27.3466 | 406,671,333 | 2019-10-31 |
| 1455 | 2019-11-12 | 111,599,337 | -415,498 | 27.4421 | 406,671,333 | 2019-10-31 |
| 1456 | 2019-11-11 | 112,014,835 | 167,002 | 27.5443 | 406,671,333 | 2019-10-31 |
| 1457 | 2019-11-08 | 111,847,833 | -144,328 | 27.5032 | 406,671,333 | 2019-10-31 |
| 1458 | 2019-11-07 | 111,992,161 | 280,286 | 27.5387 | 406,671,333 | 2019-10-31 |
| 1459 | 2019-11-06 | 111,711,875 | -140,652 | 27.4698 | 406,671,333 | 2019-10-31 |
| 1460 | 2019-11-05 | 111,852,527 | 291,141 | 27.5044 | 406,671,333 | 2019-10-31 |
| 1461 | 2019-11-04 | 111,561,386 | -253,076 | 27.4328 | 406,671,333 | 2019-10-31 |
| 1462 | 2019-11-01 | 111,814,462 | 91,262 | 27.4950 | 406,671,333 | 2019-10-31 |
| 1463 | 2019-10-31 | 111,723,200 | -136,398 | 27.4726 | 406,671,333 | 2019-10-31 |
| 1464 | 2019-10-30 | 111,859,598 | -73,172 | 27.5061 | 406,671,333 | 2019-09-30 |
| 1465 | 2019-10-29 | 111,932,770 | -201,803 | 27.5241 | 406,671,333 | 2019-09-30 |
| 1466 | 2019-10-28 | 112,134,573 | 383,164 | 27.5738 | 406,671,333 | 2019-09-30 |
| 1467 | 2019-10-25 | 111,751,409 | -472,769 | 27.4795 | 406,671,333 | 2019-09-30 |
| 1468 | 2019-10-24 | 112,224,178 | 28,545 | 27.5958 | 406,671,333 | 2019-09-30 |
| 1469 | 2019-10-23 | 112,195,633 | -21,356 | 27.5888 | 406,671,333 | 2019-09-30 |
| 1470 | 2019-10-22 | 112,216,989 | 56,815 | 27.5940 | 406,671,333 | 2019-09-30 |
| 1471 | 2019-10-21 | 112,160,174 | 253,046 | 27.5801 | 406,671,333 | 2019-09-30 |
| 1472 | 2019-10-18 | 111,907,128 | -8,353 | 27.5178 | 406,671,333 | 2019-09-30 |
| 1473 | 2019-10-17 | 111,915,481 | -82,210 | 27.5199 | 406,671,333 | 2019-09-30 |
| 1474 | 2019-10-16 | 111,997,691 | -376,201 | 27.5401 | 406,671,333 | 2019-09-30 |
| 1475 | 2019-10-15 | 112,373,892 | -191,073 | 27.6326 | 406,671,333 | 2019-09-30 |
| 1476 | 2019-10-14 | 112,564,965 | -259,674 | 27.6796 | 406,671,333 | 2019-09-30 |
| 1477 | 2019-10-11 | 112,824,639 | -176,594 | 27.7434 | 406,671,333 | 2019-09-30 |
| 1478 | 2019-10-10 | 113,001,233 | 24,716 | 27.7869 | 406,671,333 | 2019-09-30 |
| 1479 | 2019-10-09 | 112,976,517 | 360,016 | 27.7808 | 406,671,333 | 2019-09-30 |
| 1480 | 2019-10-08 | 112,616,501 | -20,583 | 27.6923 | 406,671,333 | 2019-09-30 |
| 1481 | 2019-10-04 | 112,637,084 | 27,610 | 27.6973 | 406,671,333 | 2019-09-30 |
| 1482 | 2019-10-03 | 112,609,474 | 82,713 | 27.6905 | 406,671,333 | 2019-09-30 |
| 1483 | 2019-10-02 | 112,526,761 | -95,810 | 27.6702 | 406,671,333 | 2019-09-30 |
| 1484 | 2019-09-30 | 112,622,571 | 43,119 | 27.6938 | 406,671,333 | 2019-09-30 |
| 1485 | 2019-09-27 | 112,579,452 | -400,517 | 27.6832 | 406,671,333 | 2019-08-31 |
| 1486 | 2019-09-26 | 112,979,969 | 415,659 | 27.7816 | 406,671,333 | 2019-08-31 |
| 1487 | 2019-09-25 | 112,564,310 | -458,607 | 27.6794 | 406,671,333 | 2019-08-31 |
| 1488 | 2019-09-24 | 113,022,917 | 438,825 | 27.7922 | 406,671,333 | 2019-08-31 |
| 1489 | 2019-09-23 | 112,584,092 | 179,716 | 27.6843 | 406,671,333 | 2019-08-31 |
| 1490 | 2019-09-20 | 112,404,376 | -152,720 | 27.6401 | 406,671,333 | 2019-08-31 |
| 1491 | 2019-09-19 | 112,557,096 | -605,237 | 27.6777 | 406,671,333 | 2019-08-31 |
| 1492 | 2019-09-18 | 113,162,333 | 17,325 | 27.8265 | 406,671,333 | 2019-08-31 |
| 1493 | 2019-09-17 | 113,145,008 | -134,060 | 27.8222 | 406,671,333 | 2019-08-31 |
| 1494 | 2019-09-16 | 113,279,068 | 931,556 | 27.8552 | 406,671,333 | 2019-08-31 |
| 1495 | 2019-09-13 | 112,347,512 | -76,266 | 27.6261 | 406,671,333 | 2019-08-31 |
| 1496 | 2019-09-12 | 112,423,778 | -61,731 | 27.6449 | 406,671,333 | 2019-08-31 |
| 1497 | 2019-09-11 | 112,485,509 | -653,997 | 27.6601 | 406,671,333 | 2019-08-31 |
| 1498 | 2019-09-10 | 113,139,506 | 28,112 | 27.8209 | 406,671,333 | 2019-08-31 |
| 1499 | 2019-09-09 | 113,111,394 | 41,505 | 27.8140 | 406,671,333 | 2019-08-31 |
| 1500 | 2019-09-06 | 113,069,889 | 345,472 | 27.8038 | 406,671,333 | 2019-08-31 |
| 1501 | 2019-09-05 | 112,724,417 | -72,916 | 27.7188 | 406,671,333 | 2019-08-31 |
| 1502 | 2019-09-04 | 112,797,333 | 206,020 | 27.7367 | 406,671,333 | 2019-08-31 |
| 1503 | 2019-09-03 | 112,591,313 | -475,238 | 27.6861 | 406,671,333 | 2019-08-31 |
| 1504 | 2019-09-02 | 113,066,551 | 95,105 | 27.8029 | 406,671,333 | 2019-08-31 |
| 1505 | 2019-08-30 | 112,971,446 | 185,835 | 27.7795 | 406,671,333 | 2019-07-31 |
| 1506 | 2019-08-29 | 112,785,611 | -11,268 | 27.7338 | 406,671,333 | 2019-07-31 |
| 1507 | 2019-08-28 | 112,796,879 | 113,332 | 27.7366 | 406,671,333 | 2019-07-31 |
| 1508 | 2019-08-27 | 112,683,547 | -290,371 | 27.7088 | 406,671,333 | 2019-07-31 |
| 1509 | 2019-08-26 | 112,973,918 | 160,882 | 27.7802 | 406,671,333 | 2019-07-31 |
| 1510 | 2019-08-23 | 112,813,036 | -96,388 | 27.7406 | 406,671,333 | 2019-07-31 |
| 1511 | 2019-08-22 | 112,909,424 | -136,081 | 27.7643 | 406,671,333 | 2019-07-31 |
| 1512 | 2019-08-21 | 113,045,505 | 148,760 | 27.7978 | 406,671,333 | 2019-07-31 |
| 1513 | 2019-08-20 | 112,896,745 | -1,256,730 | 27.7612 | 406,671,333 | 2019-07-31 |
| 1514 | 2019-08-19 | 114,153,475 | -62,378 | 28.0702 | 406,671,333 | 2019-07-31 |
| 1515 | 2019-08-16 | 114,215,853 | 164,999 | 28.0855 | 406,671,333 | 2019-07-31 |
| 1516 | 2019-08-15 | 114,050,854 | 33,328 | 28.0450 | 406,671,333 | 2019-07-31 |
| 1517 | 2019-08-14 | 114,017,526 | 286,918 | 28.0368 | 406,671,333 | 2019-07-31 |
| 1518 | 2019-08-13 | 113,730,608 | 26,036 | 27.9662 | 406,671,333 | 2019-07-31 |
| 1519 | 2019-08-12 | 113,704,572 | -382,247 | 27.9598 | 406,671,333 | 2019-07-31 |
| 1520 | 2019-08-09 | 114,086,819 | 368,131 | 28.0538 | 406,671,333 | 2019-07-31 |
| 1521 | 2019-08-08 | 113,718,688 | 721,826 | 27.9633 | 406,671,333 | 2019-07-31 |
| 1522 | 2019-08-07 | 112,996,862 | -268,478 | 27.7858 | 406,671,333 | 2019-07-31 |
| 1523 | 2019-08-06 | 113,265,340 | 631,139 | 27.8518 | 406,671,333 | 2019-07-31 |
| 1524 | 2019-08-05 | 112,634,201 | -38,958 | 27.6966 | 406,671,333 | 2019-07-31 |
| 1525 | 2019-08-02 | 112,673,159 | -536,457 | 27.7062 | 406,671,333 | 2019-07-31 |
| 1526 | 2019-08-01 | 113,209,616 | 255,803 | 27.8381 | 406,671,333 | 2019-07-31 |
| 1527 | 2019-07-31 | 112,953,813 | -1,763,044 | 27.7752 | 406,671,333 | 2019-07-31 |
| 1528 | 2019-07-30 | 114,716,857 | -589,342 | 28.2087 | 406,671,333 | 2019-06-30 |
| 1529 | 2019-07-29 | 115,306,199 | 1,388,122 | 28.3537 | 406,671,333 | 2019-06-30 |
| 1530 | 2019-07-26 | 113,918,077 | 613,214 | 28.0123 | 406,671,333 | 2019-06-30 |
| 1531 | 2019-07-25 | 113,304,863 | -372,654 | 27.8615 | 406,671,333 | 2019-06-30 |
| 1532 | 2019-07-24 | 113,677,517 | 194,323 | 27.9532 | 406,671,333 | 2019-06-30 |
| 1533 | 2019-07-23 | 113,483,194 | -287,110 | 27.9054 | 406,671,333 | 2019-06-30 |
| 1534 | 2019-07-22 | 113,770,304 | -183,464 | 27.9760 | 406,671,333 | 2019-06-30 |
| 1535 | 2019-07-19 | 113,953,768 | 38,829 | 28.0211 | 406,671,333 | 2019-06-30 |
| 1536 | 2019-07-18 | 113,914,939 | 148,652 | 28.0115 | 406,671,333 | 2019-06-30 |
| 1537 | 2019-07-17 | 113,766,287 | -486,891 | 27.9750 | 406,671,333 | 2019-06-30 |
| 1538 | 2019-07-16 | 114,253,178 | 270,607 | 28.0947 | 406,671,333 | 2019-06-30 |
| 1539 | 2019-07-15 | 113,982,571 | -109,513 | 28.0282 | 406,671,333 | 2019-06-30 |
| 1540 | 2019-07-12 | 114,092,084 | 59,749 | 28.0551 | 406,671,333 | 2019-06-30 |
| 1541 | 2019-07-11 | 114,032,335 | 7,964 | 28.0404 | 406,671,333 | 2019-06-30 |
| 1542 | 2019-07-10 | 114,024,371 | 280,749 | 28.0385 | 406,671,333 | 2019-06-30 |
| 1543 | 2019-07-09 | 113,743,622 | -226,180 | 27.9694 | 406,671,333 | 2019-06-30 |
| 1544 | 2019-07-08 | 113,969,802 | -92,240 | 28.0250 | 406,671,333 | 2019-06-30 |
| 1545 | 2019-07-05 | 114,062,042 | 211,418 | 28.0477 | 406,671,333 | 2019-06-30 |
| 1546 | 2019-07-04 | 113,850,624 | -766,824 | 27.9957 | 406,671,333 | 2019-06-30 |
| 1547 | 2019-07-03 | 114,617,448 | 419,749 | 28.1843 | 406,671,333 | 2019-06-30 |
| 1548 | 2019-07-02 | 114,197,699 | 152,687 | 28.0811 | 406,671,333 | 2019-06-30 |
| 1549 | 2019-06-28 | 114,045,012 | 123,326 | 28.0435 | 406,671,333 | 2019-05-31 |
| 1550 | 2019-06-27 | 113,921,686 | -10,260 | 28.0132 | 406,671,333 | 2019-05-31 |
| 1551 | 2019-06-26 | 113,931,946 | -303,365 | 28.0157 | 406,671,333 | 2019-05-31 |
| 1552 | 2019-06-25 | 114,235,311 | 497,427 | 28.0903 | 406,671,333 | 2019-05-31 |
| 1553 | 2019-06-24 | 113,737,884 | -4,644 | 27.9680 | 406,671,333 | 2019-05-31 |
| 1554 | 2019-06-21 | 113,742,528 | -230,853 | 27.9692 | 406,671,333 | 2019-05-31 |
| 1555 | 2019-06-20 | 113,973,381 | 68,487 | 28.0259 | 406,671,333 | 2019-05-31 |
| 1556 | 2019-06-19 | 113,904,894 | 53,291 | 28.0091 | 406,671,333 | 2019-05-31 |
| 1557 | 2019-06-18 | 113,851,603 | -10,435 | 27.9960 | 406,671,333 | 2019-05-31 |
| 1558 | 2019-06-17 | 113,862,038 | -54,012 | 27.9985 | 406,671,333 | 2019-05-31 |
| 1559 | 2019-06-14 | 113,916,050 | 159,879 | 28.0118 | 406,671,333 | 2019-05-31 |
| 1560 | 2019-06-13 | 113,756,171 | -182,271 | 27.9725 | 406,671,333 | 2019-05-31 |
| 1561 | 2019-06-12 | 113,938,442 | -114,996 | 28.0173 | 406,671,333 | 2019-05-31 |
| 1562 | 2019-06-11 | 114,053,438 | 206,950 | 28.0456 | 406,671,333 | 2019-05-31 |
| 1563 | 2019-06-10 | 113,846,488 | 116,845 | 27.9947 | 406,671,333 | 2019-05-31 |
| 1564 | 2019-06-06 | 113,729,643 | -61,801 | 27.9660 | 406,671,333 | 2019-05-31 |
| 1565 | 2019-06-05 | 113,791,444 | -213,702 | 27.9812 | 406,671,333 | 2019-05-31 |
| 1566 | 2019-06-04 | 114,005,146 | -51,969 | 28.0337 | 406,671,333 | 2019-05-31 |
| 1567 | 2019-06-03 | 114,057,115 | 174,430 | 28.0465 | 406,671,333 | 2019-05-31 |
| 1568 | 2019-05-31 | 113,882,685 | 71,713 | 28.0036 | 406,671,333 | 2019-05-31 |
| 1569 | 2019-05-30 | 113,810,972 | 61,335 | 27.9860 | 406,671,333 | 2019-04-30 |
| 1570 | 2019-05-29 | 113,749,637 | -195,001 | 27.9709 | 406,671,333 | 2019-04-30 |
| 1571 | 2019-05-28 | 113,944,638 | -83,943 | 28.0189 | 406,671,333 | 2019-04-30 |
| 1572 | 2019-05-27 | 114,028,581 | 100,106 | 28.0395 | 406,671,333 | 2019-04-30 |
| 1573 | 2019-05-24 | 113,928,475 | -372,163 | 28.0149 | 406,671,333 | 2019-04-30 |
| 1574 | 2019-05-23 | 114,300,638 | 189,040 | 28.1064 | 406,671,333 | 2019-04-30 |
| 1575 | 2019-05-22 | 114,111,598 | 113,190 | 28.0599 | 406,671,333 | 2019-04-30 |
| 1576 | 2019-05-21 | 113,998,408 | -164,392 | 28.0321 | 406,671,333 | 2019-04-30 |
| 1577 | 2019-05-20 | 114,162,800 | -327,734 | 28.0725 | 406,671,333 | 2019-04-30 |
| 1578 | 2019-05-17 | 114,490,534 | -320,994 | 28.1531 | 406,671,333 | 2019-04-30 |
| 1579 | 2019-05-16 | 114,811,528 | 429,970 | 28.2320 | 406,671,333 | 2019-04-30 |
| 1580 | 2019-05-15 | 114,381,558 | -97,556 | 28.1263 | 406,671,333 | 2019-04-30 |
| 1581 | 2019-05-14 | 114,479,114 | -125,593 | 28.1503 | 406,671,333 | 2019-04-30 |
| 1582 | 2019-05-10 | 114,604,707 | 60,634 | 28.1812 | 406,671,333 | 2019-04-30 |
| 1583 | 2019-05-09 | 114,544,073 | 510,388 | 28.1663 | 406,671,333 | 2019-04-30 |
| 1584 | 2019-05-08 | 114,033,685 | 328,177 | 28.0407 | 406,671,333 | 2019-04-30 |
| 1585 | 2019-05-07 | 113,705,508 | -66,538 | 27.9600 | 406,671,333 | 2019-04-30 |
| 1586 | 2019-05-06 | 113,772,046 | -155,313 | 27.9764 | 406,671,333 | 2019-04-30 |
| 1587 | 2019-05-03 | 113,927,359 | -501,775 | 28.0146 | 406,671,333 | 2019-04-30 |
| 1588 | 2019-05-02 | 114,429,134 | 460,682 | 28.1380 | 406,671,333 | 2019-04-30 |
| 1589 | 2019-04-30 | 113,968,452 | 387,191 | 28.0247 | 406,671,333 | 2019-04-30 |
| 1590 | 2019-04-29 | 113,581,261 | 300,099 | 27.9295 | 406,671,333 | 2019-03-31 |
| 1591 | 2019-04-26 | 113,281,162 | -404,076 | 27.8557 | 406,671,333 | 2019-03-31 |
| 1592 | 2019-04-25 | 113,685,238 | 9,182 | 27.9551 | 406,671,333 | 2019-03-31 |
| 1593 | 2019-04-24 | 113,676,056 | -157,837 | 27.9528 | 406,671,333 | 2019-03-31 |
| 1594 | 2019-04-23 | 113,833,893 | 224,228 | 27.9916 | 406,671,333 | 2019-03-31 |
| 1595 | 2019-04-18 | 113,609,665 | -158,080 | 27.9365 | 406,671,333 | 2019-03-31 |
| 1596 | 2019-04-17 | 113,767,745 | 11,978 | 27.9754 | 406,671,333 | 2019-03-31 |
| 1597 | 2019-04-16 | 113,755,767 | -127,780 | 27.9724 | 406,671,333 | 2019-03-31 |
| 1598 | 2019-04-15 | 113,883,547 | 665,401 | 28.0038 | 406,671,333 | 2019-03-31 |
| 1599 | 2019-04-12 | 113,218,146 | 462,769 | 27.8402 | 406,671,333 | 2019-03-31 |
| 1600 | 2019-04-11 | 112,755,377 | -42,557 | 27.7264 | 406,671,333 | 2019-03-31 |
| 1601 | 2019-04-10 | 112,797,934 | 654,725 | 27.7369 | 406,671,333 | 2019-03-31 |
| 1602 | 2019-04-09 | 112,143,209 | -402,277 | 27.5759 | 406,671,333 | 2019-03-31 |
| 1603 | 2019-04-08 | 112,545,486 | -89,759 | 27.6748 | 406,671,333 | 2019-03-31 |
| 1604 | 2019-04-04 | 112,635,245 | 17,093 | 27.6969 | 406,671,333 | 2019-03-31 |
| 1605 | 2019-04-03 | 112,618,152 | -142,864 | 27.6927 | 406,671,333 | 2019-03-31 |
| 1606 | 2019-04-02 | 112,761,016 | -40,823 | 27.7278 | 406,671,333 | 2019-03-31 |
| 1607 | 2019-04-01 | 112,801,839 | 64,520 | 27.7378 | 406,671,333 | 2019-03-31 |
| 1608 | 2019-03-29 | 112,737,319 | 468,879 | 27.7220 | 406,671,333 | 2019-02-28 |
| 1609 | 2019-03-28 | 112,268,440 | -319,669 | 27.6067 | 406,671,333 | 2019-02-28 |
| 1610 | 2019-03-27 | 112,588,109 | -135,649 | 27.6853 | 406,671,333 | 2019-02-28 |
| 1611 | 2019-03-26 | 112,723,758 | -42,789 | 27.7186 | 406,671,333 | 2019-02-28 |
| 1612 | 2019-03-25 | 112,766,547 | 242,538 | 27.7292 | 406,671,333 | 2019-02-28 |
| 1613 | 2019-03-22 | 112,524,009 | -137,840 | 27.6695 | 406,671,333 | 2019-02-28 |
| 1614 | 2019-03-21 | 112,661,849 | -124,705 | 27.7034 | 406,671,333 | 2019-02-28 |
| 1615 | 2019-03-20 | 112,786,554 | 72,767 | 27.7341 | 406,671,333 | 2019-02-28 |
| 1616 | 2019-03-19 | 112,713,787 | -345,409 | 27.7162 | 406,671,333 | 2019-02-28 |
| 1617 | 2019-03-18 | 113,059,196 | 371,774 | 27.8011 | 406,671,333 | 2019-02-28 |
| 1618 | 2019-03-15 | 112,687,422 | -188,924 | 27.7097 | 406,671,333 | 2019-02-28 |
| 1619 | 2019-03-14 | 112,876,346 | -97,358 | 27.7562 | 406,671,333 | 2019-02-28 |
| 1620 | 2019-03-13 | 112,973,704 | 90,900 | 27.7801 | 406,671,333 | 2019-02-28 |
| 1621 | 2019-03-12 | 112,882,804 | 151,347 | 27.7577 | 406,671,333 | 2019-02-28 |
| 1622 | 2019-03-11 | 112,731,457 | -233,383 | 27.7205 | 406,671,333 | 2019-02-28 |
| 1623 | 2019-03-08 | 112,964,840 | 80,210 | 27.7779 | 406,671,333 | 2019-02-28 |
| 1624 | 2019-03-07 | 112,884,630 | 8,623 | 27.7582 | 406,671,333 | 2019-02-28 |
| 1625 | 2019-03-06 | 112,876,007 | -212,937 | 27.7561 | 406,671,333 | 2019-02-28 |
| 1626 | 2019-03-05 | 113,088,944 | -308,138 | 27.8084 | 406,671,333 | 2019-02-28 |
| 1627 | 2019-03-04 | 113,397,082 | -209,990 | 27.8842 | 406,671,333 | 2019-02-28 |
| 1628 | 2019-03-01 | 113,607,072 | -667,444 | 27.9358 | 406,671,333 | 2019-02-28 |
| 1629 | 2019-02-28 | 114,274,516 | 596,994 | 28.1000 | 406,671,333 | 2019-02-28 |
| 1630 | 2019-02-27 | 113,677,522 | 577,101 | 27.9532 | 406,671,333 | 2019-01-31 |
| 1631 | 2019-02-26 | 113,100,421 | 145,870 | 27.8113 | 406,671,333 | 2019-01-31 |
| 1632 | 2019-02-25 | 112,954,551 | -158,916 | 27.7754 | 406,671,333 | 2019-01-31 |
| 1633 | 2019-02-22 | 113,113,467 | 589,706 | 27.8145 | 406,671,333 | 2019-01-31 |
| 1634 | 2019-02-21 | 112,523,761 | 80,281 | 27.6695 | 406,671,333 | 2019-01-31 |
| 1635 | 2019-02-20 | 112,443,480 | -18,191 | 27.6497 | 406,671,333 | 2019-01-31 |
| 1636 | 2019-02-19 | 112,461,671 | -17,631 | 27.6542 | 406,671,333 | 2019-01-31 |
| 1637 | 2019-02-18 | 112,479,302 | -356,363 | 27.6585 | 406,671,333 | 2019-01-31 |
| 1638 | 2019-02-15 | 112,835,665 | 57,700 | 27.7462 | 406,671,333 | 2019-01-31 |
| 1639 | 2019-02-14 | 112,777,965 | 19,368 | 27.7320 | 406,671,333 | 2019-01-31 |
| 1640 | 2019-02-13 | 112,758,597 | -465,201 | 27.7272 | 406,671,333 | 2019-01-31 |
| 1641 | 2019-02-12 | 113,223,798 | 10,405 | 27.8416 | 406,671,333 | 2019-01-31 |
| 1642 | 2019-02-11 | 113,213,393 | 366,801 | 27.8390 | 406,671,333 | 2019-01-31 |
| 1643 | 2019-02-08 | 112,846,592 | 152,046 | 27.7488 | 406,671,333 | 2019-01-31 |
| 1644 | 2019-02-04 | 112,694,546 | 4,900 | 27.7115 | 406,671,333 | 2019-01-31 |
| 1645 | 2019-02-01 | 112,689,646 | -84,244 | 27.7103 | 406,671,333 | 2019-01-31 |
| 1646 | 2019-01-31 | 112,773,890 | -121,377 | 27.7310 | 406,671,333 | 2019-01-31 |
| 1647 | 2019-01-30 | 112,895,267 | -60,937 | 27.7608 | 406,671,333 | 2018-12-31 |
| 1648 | 2019-01-29 | 112,956,204 | -644,527 | 27.7758 | 406,671,333 | 2018-12-31 |
| 1649 | 2019-01-28 | 113,600,731 | 303,968 | 27.9343 | 406,671,333 | 2018-12-31 |
| 1650 | 2019-01-25 | 113,296,763 | 54,693 | 27.8595 | 406,671,333 | 2018-12-31 |
| 1651 | 2019-01-24 | 113,242,070 | -74,404 | 27.8461 | 406,671,333 | 2018-12-31 |
| 1652 | 2019-01-23 | 113,316,474 | 20,128 | 27.8644 | 406,671,333 | 2018-12-31 |
| 1653 | 2019-01-22 | 113,296,346 | -169,307 | 27.8594 | 406,671,333 | 2018-12-31 |
| 1654 | 2019-01-21 | 113,465,653 | -35,255 | 27.9011 | 406,671,333 | 2018-12-31 |
| 1655 | 2019-01-18 | 113,500,908 | -303,555 | 27.9097 | 406,671,333 | 2018-12-31 |
| 1656 | 2019-01-17 | 113,804,463 | -33,030 | 27.9844 | 406,671,333 | 2018-12-31 |
| 1657 | 2019-01-16 | 113,837,493 | 78,281 | 27.9925 | 406,671,333 | 2018-12-31 |
| 1658 | 2019-01-15 | 113,759,212 | 49,553 | 27.9733 | 406,671,333 | 2018-12-31 |
| 1659 | 2019-01-14 | 113,709,659 | 17,005 | 27.9611 | 406,671,333 | 2018-12-31 |
| 1660 | 2019-01-11 | 113,692,654 | -536,829 | 27.9569 | 406,671,333 | 2018-12-31 |
| 1661 | 2019-01-10 | 114,229,483 | -98,730 | 28.0889 | 406,671,333 | 2018-12-31 |
| 1662 | 2019-01-09 | 114,328,213 | 103,888 | 28.1132 | 406,671,333 | 2018-12-31 |
| 1663 | 2019-01-08 | 114,224,325 | 704,038 | 28.0876 | 406,671,333 | 2018-12-31 |
| 1664 | 2019-01-07 | 113,520,287 | 130,781 | 27.9145 | 406,671,333 | 2018-12-31 |
| 1665 | 2019-01-04 | 113,389,506 | -191,990 | 27.8823 | 406,671,333 | 2018-12-31 |
| 1666 | 2019-01-03 | 113,581,496 | 19,864 | 27.9296 | 406,671,333 | 2018-12-31 |
| 1667 | 2019-01-02 | 113,561,632 | -61,699 | 27.9247 | 406,671,333 | 2018-12-31 |
| 1668 | 2018-12-31 | 113,623,331 | 7,500 | 27.9398 | 406,671,333 | 2018-12-31 |
| 1669 | 2018-12-28 | 113,615,831 | -81,457 | 27.9380 | 406,671,333 | 2018-12-14 |
| 1670 | 2018-12-27 | 113,697,288 | 240,459 | 27.9580 | 406,671,333 | 2018-12-14 |
| 1671 | 2018-12-24 | 113,456,829 | 2,200 | 27.8989 | 406,671,333 | 2018-12-14 |
| 1672 | 2018-12-21 | 113,454,629 | 103,721 | 27.8984 | 406,671,333 | 2018-12-14 |
| 1673 | 2018-12-20 | 113,350,908 | 34,834 | 27.8729 | 406,671,333 | 2018-12-14 |
| 1674 | 2018-12-19 | 113,316,074 | -522,390 | 27.8643 | 406,671,333 | 2018-12-14 |
| 1675 | 2018-12-18 | 113,838,464 | -43,915 | 27.9927 | 406,671,333 | 2018-12-14 |
| 1676 | 2018-12-17 | 113,882,379 | 153,800 | 28.0035 | 406,671,333 | 2018-12-14 |
| 1677 | 2018-12-14 | 113,728,579 | -796,302 | 27.9657 | 406,671,333 | 2018-12-14 |
| 1678 | 2018-12-13 | 114,524,881 | 536,175 | 28.3179 | 404,425,433 | 2018-11-30 |
| 1679 | 2018-12-12 | 113,988,706 | 500,445 | 28.1853 | 404,425,433 | 2018-11-30 |
| 1680 | 2018-12-11 | 113,488,261 | 125,917 | 28.0616 | 404,425,433 | 2018-11-30 |
| 1681 | 2018-12-10 | 113,362,344 | -33,084 | 28.0305 | 404,425,433 | 2018-11-30 |
| 1682 | 2018-12-07 | 113,395,428 | -209,811 | 28.0386 | 404,425,433 | 2018-11-30 |
| 1683 | 2018-12-06 | 113,605,239 | 239,166 | 28.0905 | 404,425,433 | 2018-11-30 |
| 1684 | 2018-12-05 | 113,366,073 | -44,658 | 28.0314 | 404,425,433 | 2018-11-30 |
| 1685 | 2018-12-04 | 113,410,731 | 261,799 | 28.0424 | 404,425,433 | 2018-11-30 |
| 1686 | 2018-12-03 | 113,148,932 | -122,555 | 27.9777 | 404,425,433 | 2018-11-30 |
| 1687 | 2018-11-30 | 113,271,487 | -71,073 | 28.0080 | 404,425,433 | 2018-11-30 |
| 1688 | 2018-11-29 | 113,342,560 | -37,298 | 28.0256 | 404,425,433 | 2018-10-31 |
| 1689 | 2018-11-28 | 113,379,858 | 228,215 | 28.0348 | 404,425,433 | 2018-10-31 |
| 1690 | 2018-11-27 | 113,151,643 | -243,111 | 27.9784 | 404,425,433 | 2018-10-31 |
| 1691 | 2018-11-26 | 113,394,754 | -143,886 | 28.0385 | 404,425,433 | 2018-10-31 |
| 1692 | 2018-11-23 | 113,538,640 | 41,375 | 28.0741 | 404,425,433 | 2018-10-31 |
| 1693 | 2018-11-22 | 113,497,265 | 77,327 | 28.0638 | 404,425,433 | 2018-10-31 |
| 1694 | 2018-11-21 | 113,419,938 | 150,408 | 28.0447 | 404,425,433 | 2018-10-31 |
| 1695 | 2018-11-20 | 113,269,530 | -296,642 | 28.0075 | 404,425,433 | 2018-10-31 |
| 1696 | 2018-11-19 | 113,566,172 | 51,907 | 28.0809 | 404,425,433 | 2018-10-31 |
| 1697 | 2018-11-16 | 113,514,265 | 99,505 | 28.0680 | 404,425,433 | 2018-10-31 |
| 1698 | 2018-11-15 | 113,414,760 | -53,907 | 28.0434 | 404,425,433 | 2018-10-31 |
| 1699 | 2018-11-14 | 113,468,667 | 37,839 | 28.0568 | 404,425,433 | 2018-10-31 |
| 1700 | 2018-11-13 | 113,430,828 | -289,986 | 28.0474 | 404,425,433 | 2018-10-31 |
| 1701 | 2018-11-12 | 113,720,814 | -107,906 | 28.1191 | 404,425,433 | 2018-10-31 |
| 1702 | 2018-11-09 | 113,828,720 | 14,065 | 28.1458 | 404,425,433 | 2018-10-31 |
| 1703 | 2018-11-08 | 113,814,655 | -70,453 | 28.1423 | 404,425,433 | 2018-10-31 |
| 1704 | 2018-11-07 | 113,885,108 | -120,034 | 28.1597 | 404,425,433 | 2018-10-31 |
| 1705 | 2018-11-06 | 114,005,142 | -174,192 | 28.1894 | 404,425,433 | 2018-10-31 |
| 1706 | 2018-11-05 | 114,179,334 | 50,237 | 28.2325 | 404,425,433 | 2018-10-31 |
| 1707 | 2018-11-02 | 114,129,097 | -492,759 | 28.2201 | 404,425,433 | 2018-10-31 |
| 1708 | 2018-11-01 | 114,621,856 | -7,493 | 28.3419 | 404,425,433 | 2018-10-31 |
| 1709 | 2018-10-31 | 114,629,349 | 91,952 | 28.3438 | 404,425,433 | 2018-10-31 |
| 1710 | 2018-10-30 | 114,537,397 | 104,510 | 28.3210 | 404,425,433 | 2018-09-30 |
| 1711 | 2018-10-29 | 114,432,887 | 41,944 | 28.2952 | 404,425,433 | 2018-09-30 |
| 1712 | 2018-10-26 | 114,390,943 | -4,794 | 28.2848 | 404,425,433 | 2018-09-30 |
| 1713 | 2018-10-25 | 114,395,737 | 245,194 | 28.2860 | 404,425,433 | 2018-09-30 |
| 1714 | 2018-10-24 | 114,150,543 | 17,428 | 28.2254 | 404,425,433 | 2018-09-30 |
| 1715 | 2018-10-23 | 114,133,115 | -232,889 | 28.2211 | 404,425,433 | 2018-09-30 |
| 1716 | 2018-10-22 | 114,366,004 | -170,053 | 28.2786 | 404,425,433 | 2018-09-30 |
| 1717 | 2018-10-19 | 114,536,057 | 22,324 | 28.3207 | 404,425,433 | 2018-09-30 |
| 1718 | 2018-10-18 | 114,513,733 | 59,106 | 28.3152 | 404,425,433 | 2018-09-30 |
| 1719 | 2018-10-16 | 114,454,627 | -324,683 | 28.3006 | 404,425,433 | 2018-09-30 |
| 1720 | 2018-10-15 | 114,779,310 | -2,108,027 | 28.3808 | 404,425,433 | 2018-09-30 |
| 1721 | 2018-10-12 | 116,887,337 | -692,367 | 28.9021 | 404,425,433 | 2018-09-30 |
| 1722 | 2018-10-11 | 117,579,704 | 15,018 | 29.0733 | 404,425,433 | 2018-09-30 |
| 1723 | 2018-10-10 | 117,564,686 | -58,726 | 29.0696 | 404,425,433 | 2018-09-30 |
| 1724 | 2018-10-09 | 117,623,412 | -92,631 | 29.0841 | 404,425,433 | 2018-09-30 |
| 1725 | 2018-10-08 | 117,716,043 | 73,051 | 29.1070 | 404,425,433 | 2018-09-30 |
| 1726 | 2018-10-05 | 117,642,992 | -688,669 | 29.0889 | 404,425,433 | 2018-09-30 |
| 1727 | 2018-10-04 | 118,331,661 | 307,828 | 29.2592 | 404,425,433 | 2018-09-30 |
| 1728 | 2018-10-03 | 118,023,833 | -153,474 | 29.1831 | 404,425,433 | 2018-09-30 |
| 1729 | 2018-10-02 | 118,177,307 | -70,578 | 29.2210 | 404,425,433 | 2018-09-30 |
| 1730 | 2018-09-28 | 118,247,885 | -377,385 | 29.2385 | 404,425,433 | 2018-08-31 |
| 1731 | 2018-09-27 | 118,625,270 | 170,160 | 29.3318 | 404,425,433 | 2018-08-31 |
| 1732 | 2018-09-26 | 118,455,110 | -216,069 | 29.2897 | 404,425,433 | 2018-08-31 |
| 1733 | 2018-09-24 | 118,671,179 | -80,232 | 29.3432 | 404,425,433 | 2018-08-31 |
| 1734 | 2018-09-21 | 118,751,411 | -1,660,832 | 29.3630 | 404,425,433 | 2018-08-31 |
| 1735 | 2018-09-20 | 120,412,243 | 1,085,970 | 29.7737 | 404,425,433 | 2018-08-31 |
| 1736 | 2018-09-19 | 119,326,273 | 170,755 | 29.5051 | 404,425,433 | 2018-08-31 |
| 1737 | 2018-09-18 | 119,155,518 | -72,168 | 29.4629 | 404,425,433 | 2018-08-31 |
| 1738 | 2018-09-17 | 119,227,686 | 277,182 | 29.4808 | 404,425,433 | 2018-08-31 |
| 1739 | 2018-09-14 | 118,950,504 | 225,572 | 29.4122 | 404,425,433 | 2018-08-31 |
| 1740 | 2018-09-13 | 118,724,932 | -135,243 | 29.3564 | 404,425,433 | 2018-08-31 |
| 1741 | 2018-09-12 | 118,860,175 | -148,798 | 29.3899 | 404,425,433 | 2018-08-31 |
| 1742 | 2018-09-11 | 119,008,973 | -140,314 | 29.4267 | 404,425,433 | 2018-08-31 |
| 1743 | 2018-09-10 | 119,149,287 | -379,627 | 29.4614 | 404,425,433 | 2018-08-31 |
| 1744 | 2018-09-07 | 119,528,914 | 158,918 | 29.5552 | 404,425,433 | 2018-08-31 |
| 1745 | 2018-09-06 | 119,369,996 | 25,672 | 29.5159 | 404,425,433 | 2018-08-31 |
| 1746 | 2018-09-05 | 119,344,324 | -655,029 | 29.5096 | 404,425,433 | 2018-08-31 |
| 1747 | 2018-09-04 | 119,999,353 | -492,456 | 29.6716 | 404,425,433 | 2018-08-31 |
| 1748 | 2018-09-03 | 120,491,809 | 416,968 | 29.7933 | 404,425,433 | 2018-08-31 |
| 1749 | 2018-08-31 | 120,074,841 | -201,492 | 29.6902 | 404,425,433 | 2018-08-31 |
| 1750 | 2018-08-30 | 120,276,333 | 185,774 | 29.7401 | 404,425,433 | 2018-07-31 |
| 1751 | 2018-08-29 | 120,090,559 | 154,589 | 29.6941 | 404,425,433 | 2018-07-31 |
| 1752 | 2018-08-28 | 119,935,970 | -80,964 | 29.6559 | 404,425,433 | 2018-07-31 |
| 1753 | 2018-08-27 | 120,016,934 | 67,050 | 29.6759 | 404,425,433 | 2018-07-31 |
| 1754 | 2018-08-24 | 119,949,884 | 196,236 | 29.6593 | 404,425,433 | 2018-07-31 |
| 1755 | 2018-08-23 | 119,753,648 | -260,236 | 29.6108 | 404,425,433 | 2018-07-31 |
| 1756 | 2018-08-22 | 120,013,884 | 182,853 | 29.6752 | 404,425,433 | 2018-07-31 |
| 1757 | 2018-08-21 | 119,831,031 | 450,547 | 29.6299 | 404,425,433 | 2018-07-31 |
| 1758 | 2018-08-20 | 119,380,484 | 1,169,681 | 29.5185 | 404,425,433 | 2018-07-31 |
| 1759 | 2018-08-17 | 118,210,803 | -1,282,221 | 29.2293 | 404,425,433 | 2018-07-31 |
| 1760 | 2018-08-16 | 119,493,024 | -729,973 | 29.5464 | 404,425,433 | 2018-07-31 |
| 1761 | 2018-08-15 | 120,222,997 | 2,367,317 | 29.7269 | 404,425,433 | 2018-07-31 |
| 1762 | 2018-08-14 | 117,855,680 | 608,276 | 29.1415 | 404,425,433 | 2018-07-31 |
| 1763 | 2018-08-13 | 117,247,404 | -199,980 | 28.9911 | 404,425,433 | 2018-07-31 |
| 1764 | 2018-08-10 | 117,447,384 | -148,168 | 29.0406 | 404,425,433 | 2018-07-31 |
| 1765 | 2018-08-09 | 117,595,552 | 292,589 | 29.0772 | 404,425,433 | 2018-07-31 |
| 1766 | 2018-08-08 | 117,302,963 | 542,673 | 29.0048 | 404,425,433 | 2018-07-31 |
| 1767 | 2018-08-07 | 116,760,290 | 495,101 | 28.8707 | 404,425,433 | 2018-07-31 |
| 1768 | 2018-08-06 | 116,265,189 | -500,095 | 28.7482 | 404,425,433 | 2018-07-31 |
| 1769 | 2018-08-03 | 116,765,284 | -252,974 | 28.8719 | 404,425,433 | 2018-07-31 |
| 1770 | 2018-08-02 | 117,018,258 | -42,277 | 28.9344 | 404,425,433 | 2018-07-31 |
| 1771 | 2018-08-01 | 117,060,535 | -378,148 | 28.9449 | 404,425,433 | 2018-07-31 |
| 1772 | 2018-07-31 | 117,438,683 | -88,107 | 29.0384 | 404,425,433 | 2018-07-31 |
| 1773 | 2018-07-30 | 117,526,790 | -135,715 | 29.0602 | 404,425,433 | 2018-06-30 |
| 1774 | 2018-07-27 | 117,662,505 | 306,206 | 29.0937 | 404,425,433 | 2018-06-30 |
| 1775 | 2018-07-26 | 117,356,299 | 47,518 | 29.0180 | 404,425,433 | 2018-06-30 |
| 1776 | 2018-07-25 | 117,308,781 | -315,138 | 29.0063 | 404,425,433 | 2018-06-30 |
| 1777 | 2018-07-24 | 117,623,919 | 1,364,686 | 29.0842 | 404,425,433 | 2018-06-30 |
| 1778 | 2018-07-23 | 116,259,233 | 264,988 | 28.7468 | 404,425,433 | 2018-06-30 |
| 1779 | 2018-07-20 | 115,994,245 | -2,202,559 | 28.6812 | 404,425,433 | 2018-06-30 |
| 1780 | 2018-07-19 | 118,196,804 | 809,164 | 29.2259 | 404,425,433 | 2018-06-30 |
| 1781 | 2018-07-18 | 117,387,640 | 27,079 | 29.0258 | 404,425,433 | 2018-06-30 |
| 1782 | 2018-07-17 | 117,360,561 | 343,211 | 29.0191 | 404,425,433 | 2018-06-30 |
| 1783 | 2018-07-16 | 117,017,350 | -41,501 | 28.9342 | 404,425,433 | 2018-06-30 |
| 1784 | 2018-07-13 | 117,058,851 | -2,208,096 | 28.9445 | 404,425,433 | 2018-06-30 |
| 1785 | 2018-07-12 | 119,266,947 | -264,934 | 29.4905 | 404,425,433 | 2018-06-30 |
| 1786 | 2018-07-11 | 119,531,881 | -3,869 | 29.5560 | 404,425,433 | 2018-06-30 |
| 1787 | 2018-07-10 | 119,535,750 | 385,568 | 29.5569 | 404,425,433 | 2018-06-30 |
| 1788 | 2018-07-09 | 119,150,182 | -110,633 | 29.4616 | 404,425,433 | 2018-06-30 |
| 1789 | 2018-07-06 | 119,260,815 | -542,522 | 29.4890 | 404,425,433 | 2018-06-30 |
| 1790 | 2018-07-05 | 119,803,337 | 45,993 | 29.6231 | 404,425,433 | 2018-06-30 |
| 1791 | 2018-07-04 | 119,757,344 | 282,206 | 29.6117 | 404,425,433 | 2018-06-30 |
| 1792 | 2018-07-03 | 119,475,138 | -164,149 | 29.5419 | 404,425,433 | 2018-06-30 |
| 1793 | 2018-06-29 | 119,639,287 | -193,515 | 29.5825 | 404,425,433 | 2018-05-31 |
| 1794 | 2018-06-28 | 119,832,802 | 107,852 | 29.6304 | 404,425,433 | 2018-05-31 |
| 1795 | 2018-06-27 | 119,724,950 | -137,039 | 29.6037 | 404,425,433 | 2018-05-31 |
| 1796 | 2018-06-26 | 119,861,989 | 85,485 | 29.6376 | 404,425,433 | 2018-05-31 |
| 1797 | 2018-06-25 | 119,776,504 | -36,614 | 29.6165 | 404,425,433 | 2018-05-31 |
| 1798 | 2018-06-22 | 119,813,118 | -52,661 | 29.6255 | 404,425,433 | 2018-05-31 |
| 1799 | 2018-06-21 | 119,865,779 | 70,350 | 29.6385 | 404,425,433 | 2018-05-31 |
| 1800 | 2018-06-20 | 119,795,429 | 196,758 | 29.6211 | 404,425,433 | 2018-05-31 |
| 1801 | 2018-06-19 | 119,598,671 | 973,083 | 29.5725 | 404,425,433 | 2018-05-31 |
| 1802 | 2018-06-15 | 118,625,588 | 481,353 | 29.3319 | 404,425,433 | 2018-05-31 |
| 1803 | 2018-06-14 | 118,144,235 | -351,578 | 29.2129 | 404,425,433 | 2018-05-31 |
| 1804 | 2018-06-13 | 118,495,813 | 155,799 | 29.2998 | 404,425,433 | 2018-05-31 |
| 1805 | 2018-06-12 | 118,340,014 | -2,025,260 | 29.2613 | 404,425,433 | 2018-05-31 |
| 1806 | 2018-06-11 | 120,365,274 | -72,137 | 29.7620 | 404,425,433 | 2018-05-31 |
| 1807 | 2018-06-08 | 120,437,411 | 115,508 | 29.7799 | 404,425,433 | 2018-05-31 |
| 1808 | 2018-06-07 | 120,321,903 | -67,034 | 29.7513 | 404,425,433 | 2018-05-31 |
| 1809 | 2018-06-06 | 120,388,937 | 122,330 | 29.7679 | 404,425,433 | 2018-05-31 |
| 1810 | 2018-06-05 | 120,266,607 | 1,376,032 | 29.7376 | 404,425,433 | 2018-05-31 |
| 1811 | 2018-06-04 | 118,890,575 | 667,725 | 29.3974 | 404,425,433 | 2018-05-31 |
| 1812 | 2018-06-01 | 118,222,850 | -131,000 | 29.2323 | 404,425,433 | 2018-05-31 |
| 1813 | 2018-05-31 | 118,353,850 | 261,861 | 29.2647 | 404,425,433 | 2018-05-31 |
| 1814 | 2018-05-30 | 118,091,989 | -2,618 | 29.1639 | 404,925,433 | 2018-05-09 |
| 1815 | 2018-05-29 | 118,094,607 | -92,046 | 29.1645 | 404,925,433 | 2018-05-09 |
| 1816 | 2018-05-28 | 118,186,653 | 8,888 | 29.1873 | 404,925,433 | 2018-05-09 |
| 1817 | 2018-05-25 | 118,177,765 | -22,855 | 29.1851 | 404,925,433 | 2018-05-09 |
| 1818 | 2018-05-24 | 118,200,620 | -72,100 | 29.1907 | 404,925,433 | 2018-05-09 |
| 1819 | 2018-05-23 | 118,272,720 | -229,577 | 29.2085 | 404,925,433 | 2018-05-09 |
| 1820 | 2018-05-21 | 118,502,297 | -71,709 | 29.2652 | 404,925,433 | 2018-05-09 |
| 1821 | 2018-05-18 | 118,574,006 | 70,012 | 29.2829 | 404,925,433 | 2018-05-09 |
| 1822 | 2018-05-17 | 118,503,994 | -702,366 | 29.2656 | 404,925,433 | 2018-05-09 |
| 1823 | 2018-05-16 | 119,206,360 | -514,212 | 29.4391 | 404,925,433 | 2018-05-09 |
| 1824 | 2018-05-15 | 119,720,572 | -426,851 | 29.5661 | 404,925,433 | 2018-05-09 |
| 1825 | 2018-05-14 | 120,147,423 | 375,500 | 29.6715 | 404,925,433 | 2018-05-09 |
| 1826 | 2018-05-11 | 119,771,923 | 313,217 | 29.5788 | 404,925,433 | 2018-05-09 |
| 1827 | 2018-05-10 | 119,458,706 | -866,570 | 29.5014 | 404,925,433 | 2018-05-09 |
| 1828 | 2018-05-09 | 120,325,276 | -356,087 | 29.7154 | 404,925,433 | 2018-05-09 |
| 1829 | 2018-05-08 | 120,681,363 | 597,682 | 29.7034 | 406,288,133 | 2018-04-30 |
| 1830 | 2018-05-07 | 120,083,681 | 542,293 | 29.5563 | 406,288,133 | 2018-04-30 |
| 1831 | 2018-05-04 | 119,541,388 | -188,095 | 29.4228 | 406,288,133 | 2018-04-30 |
| 1832 | 2018-05-03 | 119,729,483 | -94,128 | 29.4691 | 406,288,133 | 2018-04-30 |
| 1833 | 2018-05-02 | 119,823,611 | -1,244,977 | 29.4923 | 406,288,133 | 2018-04-30 |
| 1834 | 2018-04-30 | 121,068,588 | 2,549,713 | 29.7987 | 406,288,133 | 2018-04-30 |
| 1835 | 2018-04-27 | 118,518,875 | 628,778 | 29.1711 | 406,288,133 | 2018-03-31 |
| 1836 | 2018-04-26 | 117,890,097 | -451,318 | 29.0164 | 406,288,133 | 2018-03-31 |
| 1837 | 2018-04-25 | 118,341,415 | 294,275 | 29.1275 | 406,288,133 | 2018-03-31 |
| 1838 | 2018-04-24 | 118,047,140 | 451,298 | 29.0550 | 406,288,133 | 2018-03-31 |
| 1839 | 2018-04-23 | 117,595,842 | 338,159 | 28.9440 | 406,288,133 | 2018-03-31 |
| 1840 | 2018-04-20 | 117,257,683 | 421,927 | 28.8607 | 406,288,133 | 2018-03-31 |
| 1841 | 2018-04-19 | 116,835,756 | 464,291 | 28.7569 | 406,288,133 | 2018-03-31 |
| 1842 | 2018-04-18 | 116,371,465 | 370,502 | 28.6426 | 406,288,133 | 2018-03-31 |
| 1843 | 2018-04-17 | 116,000,963 | 68,793 | 28.5514 | 406,288,133 | 2018-03-31 |
| 1844 | 2018-04-16 | 115,932,170 | -47,584 | 28.5345 | 406,288,133 | 2018-03-31 |
| 1845 | 2018-04-13 | 115,979,754 | -36,531 | 28.5462 | 406,288,133 | 2018-03-31 |
| 1846 | 2018-04-12 | 116,016,285 | -368,805 | 28.5552 | 406,288,133 | 2018-03-31 |
| 1847 | 2018-04-11 | 116,385,090 | 262,394 | 28.6459 | 406,288,133 | 2018-03-31 |
| 1848 | 2018-04-10 | 116,122,696 | 465,560 | 28.5814 | 406,288,133 | 2018-03-31 |
| 1849 | 2018-04-09 | 115,657,136 | -169,890 | 28.4668 | 406,288,133 | 2018-03-31 |
| 1850 | 2018-04-06 | 115,827,026 | -118,672 | 28.5086 | 406,288,133 | 2018-03-31 |
| 1851 | 2018-04-04 | 115,945,698 | 230,310 | 28.5378 | 406,288,133 | 2018-03-31 |
| 1852 | 2018-04-03 | 115,715,388 | -273,060 | 28.4811 | 406,288,133 | 2018-03-31 |
| 1853 | 2018-03-29 | 115,988,448 | 94,323 | 28.5483 | 406,288,133 | 2018-02-28 |
| 1854 | 2018-03-28 | 115,894,125 | 178,919 | 28.5251 | 406,288,133 | 2018-02-28 |
| 1855 | 2018-03-27 | 115,715,206 | 292,125 | 28.4811 | 406,288,133 | 2018-02-28 |
| 1856 | 2018-03-26 | 115,423,081 | 101,632 | 28.4092 | 406,288,133 | 2018-02-28 |
| 1857 | 2018-03-23 | 115,321,449 | 41,168 | 28.3842 | 406,288,133 | 2018-02-28 |
| 1858 | 2018-03-22 | 115,280,281 | 84,606 | 28.3740 | 406,288,133 | 2018-02-28 |
| 1859 | 2018-03-21 | 115,195,675 | -81,336 | 28.3532 | 406,288,133 | 2018-02-28 |
| 1860 | 2018-03-20 | 115,277,011 | 308,460 | 28.3732 | 406,288,133 | 2018-02-28 |
| 1861 | 2018-03-19 | 114,968,551 | 80,091 | 28.2973 | 406,288,133 | 2018-02-28 |
| 1862 | 2018-03-16 | 114,888,460 | -301,409 | 28.2776 | 406,288,133 | 2018-02-28 |
| 1863 | 2018-03-15 | 115,189,869 | -726,945 | 28.3518 | 406,288,133 | 2018-02-28 |
| 1864 | 2018-03-14 | 115,916,814 | -38,391 | 28.5307 | 406,288,133 | 2018-02-28 |
| 1865 | 2018-03-13 | 115,955,205 | -103,240 | 28.5401 | 406,288,133 | 2018-02-28 |
| 1866 | 2018-03-12 | 116,058,445 | -263,565 | 28.5656 | 406,288,133 | 2018-02-28 |
| 1867 | 2018-03-09 | 116,322,010 | -485,546 | 28.6304 | 406,288,133 | 2018-02-28 |
| 1868 | 2018-03-08 | 116,807,556 | -123,229 | 28.7499 | 406,288,133 | 2018-02-28 |
| 1869 | 2018-03-07 | 116,930,785 | -208,035 | 28.7803 | 406,288,133 | 2018-02-28 |
| 1870 | 2018-03-06 | 117,138,820 | -680,189 | 28.8315 | 406,288,133 | 2018-02-28 |
| 1871 | 2018-03-05 | 117,819,009 | 826,209 | 28.9989 | 406,288,133 | 2018-02-28 |
| 1872 | 2018-03-02 | 116,992,800 | -146,797 | 28.7955 | 406,288,133 | 2018-02-28 |
| 1873 | 2018-03-01 | 117,139,597 | 626,250 | 28.8317 | 406,288,133 | 2018-02-28 |
| 1874 | 2018-02-28 | 116,513,347 | -572,880 | 28.6775 | 406,288,133 | 2018-02-28 |
| 1875 | 2018-02-27 | 117,086,227 | -59,109 | 28.8185 | 406,288,133 | 2018-02-08 |
| 1876 | 2018-02-26 | 117,145,336 | -338,491 | 28.8331 | 406,288,133 | 2018-02-08 |
| 1877 | 2018-02-23 | 117,483,827 | 309,628 | 28.9164 | 406,288,133 | 2018-02-08 |
| 1878 | 2018-02-22 | 117,174,199 | -456,874 | 28.8402 | 406,288,133 | 2018-02-08 |
| 1879 | 2018-02-21 | 117,631,073 | 311,089 | 28.9526 | 406,288,133 | 2018-02-08 |
| 1880 | 2018-02-20 | 117,319,984 | 403,227 | 28.8761 | 406,288,133 | 2018-02-08 |
| 1881 | 2018-02-15 | 116,916,757 | 2,700 | 28.7768 | 406,288,133 | 2018-02-08 |
| 1882 | 2018-02-14 | 116,914,057 | 316,193 | 28.7761 | 406,288,133 | 2018-02-08 |
| 1883 | 2018-02-13 | 116,597,864 | 478,320 | 28.6983 | 406,288,133 | 2018-02-08 |
| 1884 | 2018-02-12 | 116,119,544 | 108,022 | 28.5806 | 406,288,133 | 2018-02-08 |
| 1885 | 2018-02-09 | 116,011,522 | -46,833 | 28.5540 | 406,288,133 | 2018-02-08 |
| 1886 | 2018-02-08 | 116,058,355 | -193,628 | 28.5655 | 406,288,133 | 2018-02-08 |
| 1887 | 2018-02-07 | 116,251,983 | -4,373,753 | 28.6086 | 406,353,733 | 2018-01-31 |
| 1888 | 2018-02-06 | 120,625,736 | 4,746,534 | 29.6849 | 406,353,733 | 2018-01-31 |
| 1889 | 2018-02-05 | 115,879,202 | -12,353 | 28.5168 | 406,353,733 | 2018-01-31 |
| 1890 | 2018-02-02 | 115,891,555 | 37,810 | 28.5199 | 406,353,733 | 2018-01-31 |
| 1891 | 2018-02-01 | 115,853,745 | -142,017 | 28.5106 | 406,353,733 | 2018-01-31 |
| 1892 | 2018-01-31 | 115,995,762 | -173,525 | 28.5455 | 406,353,733 | 2018-01-31 |
| 1893 | 2018-01-30 | 116,169,287 | 85,958 | 28.5882 | 406,353,733 | 2018-01-25 |
| 1894 | 2018-01-29 | 116,083,329 | -67,079 | 28.5671 | 406,353,733 | 2018-01-25 |
| 1895 | 2018-01-26 | 116,150,408 | -834,088 | 28.5836 | 406,353,733 | 2018-01-25 |
| 1896 | 2018-01-25 | 116,984,496 | 1,335,790 | 28.7888 | 406,353,733 | 2018-01-25 |
| 1897 | 2018-01-24 | 115,648,706 | -195,633 | 28.3984 | 407,236,033 | 2018-01-09 |
| 1898 | 2018-01-23 | 115,844,339 | 477,623 | 28.4465 | 407,236,033 | 2018-01-09 |
| 1899 | 2018-01-22 | 115,366,716 | -250,211 | 28.3292 | 407,236,033 | 2018-01-09 |
| 1900 | 2018-01-19 | 115,616,927 | -149,473 | 28.3906 | 407,236,033 | 2018-01-09 |
| 1901 | 2018-01-18 | 115,766,400 | -240,691 | 28.4273 | 407,236,033 | 2018-01-09 |
| 1902 | 2018-01-17 | 116,007,091 | -63,140 | 28.4865 | 407,236,033 | 2018-01-09 |
| 1903 | 2018-01-16 | 116,070,231 | -55,288 | 28.5020 | 407,236,033 | 2018-01-09 |
| 1904 | 2018-01-15 | 116,125,519 | -430,842 | 28.5155 | 407,236,033 | 2018-01-09 |
| 1905 | 2018-01-12 | 116,556,361 | -1,233,318 | 28.6213 | 407,236,033 | 2018-01-09 |
| 1906 | 2018-01-11 | 117,789,679 | -943,447 | 28.9242 | 407,236,033 | 2018-01-09 |
| 1907 | 2018-01-10 | 118,733,126 | 234,928 | 29.1558 | 407,236,033 | 2018-01-09 |
| 1908 | 2018-01-09 | 118,498,198 | -378,196 | 29.0982 | 407,236,033 | 2018-01-09 |
| 1909 | 2018-01-08 | 118,876,394 | -676,805 | 29.0592 | 409,083,033 | 2017-12-31 |
| 1910 | 2018-01-05 | 119,553,199 | 427,708 | 29.2247 | 409,083,033 | 2017-12-31 |
| 1911 | 2018-01-04 | 119,125,491 | 543,389 | 29.1201 | 409,083,033 | 2017-12-31 |
| 1912 | 2018-01-03 | 118,582,102 | -274,613 | 28.9873 | 409,083,033 | 2017-12-31 |
| 1913 | 2018-01-02 | 118,856,715 | -507,166 | 29.0544 | 409,083,033 | 2017-12-31 |
| 1914 | 2017-12-29 | 119,363,881 | 183,475 | 29.1784 | 409,083,033 | 2017-12-29 |
| 1915 | 2017-12-28 | 119,180,406 | -735,375 | 29.0517 | 410,236,033 | 2017-12-15 |
| 1916 | 2017-12-27 | 119,915,781 | 955,742 | 29.2309 | 410,236,033 | 2017-12-15 |
| 1917 | 2017-12-22 | 118,960,039 | -1,462,553 | 28.9979 | 410,236,033 | 2017-12-15 |
| 1918 | 2017-12-21 | 120,422,592 | 186,473 | 29.3545 | 410,236,033 | 2017-12-15 |
| 1919 | 2017-12-20 | 120,236,119 | 180,991 | 29.3090 | 410,236,033 | 2017-12-15 |
| 1920 | 2017-12-19 | 120,055,128 | -500,800 | 29.2649 | 410,236,033 | 2017-12-15 |
| 1921 | 2017-12-18 | 120,555,928 | 409,246 | 29.3870 | 410,236,033 | 2017-12-15 |
| 1922 | 2017-12-15 | 120,146,682 | -202,223 | 29.2872 | 410,236,033 | 2017-12-15 |
| 1923 | 2017-12-14 | 120,348,905 | 109,245 | 29.4974 | 407,997,933 | 2017-11-30 |
| 1924 | 2017-12-13 | 120,239,660 | -362,353 | 29.4707 | 407,997,933 | 2017-11-30 |
| 1925 | 2017-12-12 | 120,602,013 | -425,487 | 29.5595 | 407,997,933 | 2017-11-30 |
| 1926 | 2017-12-11 | 121,027,500 | 731,174 | 29.6638 | 407,997,933 | 2017-11-30 |
| 1927 | 2017-12-08 | 120,296,326 | -435,052 | 29.4845 | 407,997,933 | 2017-11-30 |
| 1928 | 2017-12-07 | 120,731,378 | 454,747 | 29.5912 | 407,997,933 | 2017-11-30 |
| 1929 | 2017-12-06 | 120,276,631 | 430,012 | 29.4797 | 407,997,933 | 2017-11-30 |
| 1930 | 2017-12-05 | 119,846,619 | -891,263 | 29.3743 | 407,997,933 | 2017-11-30 |
| 1931 | 2017-12-04 | 120,737,882 | 1,744,853 | 29.5928 | 407,997,933 | 2017-11-30 |
| 1932 | 2017-12-01 | 118,993,029 | -364,320 | 29.1651 | 407,997,933 | 2017-11-30 |
| 1933 | 2017-11-30 | 119,357,349 | 395,285 | 29.2544 | 407,997,933 | 2017-11-30 |
| 1934 | 2017-11-29 | 118,962,064 | -554,875 | 29.1575 | 407,997,933 | 2017-11-23 |
| 1935 | 2017-11-28 | 119,516,939 | -406,944 | 29.2935 | 407,997,933 | 2017-11-23 |
| 1936 | 2017-11-27 | 119,923,883 | -408,027 | 29.3933 | 407,997,933 | 2017-11-23 |
| 1937 | 2017-11-24 | 120,331,910 | -633,735 | 29.4933 | 407,997,933 | 2017-11-23 |
| 1938 | 2017-11-23 | 120,965,645 | -592,209 | 29.6486 | 407,997,933 | 2017-11-23 |
| 1939 | 2017-11-22 | 121,557,854 | -199,438 | 29.7920 | 408,021,933 | 2017-10-31 |
| 1940 | 2017-11-21 | 121,757,292 | -218,441 | 29.8409 | 408,021,933 | 2017-10-31 |
| 1941 | 2017-11-20 | 121,975,733 | -350,846 | 29.8944 | 408,021,933 | 2017-10-31 |
| 1942 | 2017-11-17 | 122,326,579 | -1,606,720 | 29.9804 | 408,021,933 | 2017-10-31 |
| 1943 | 2017-11-16 | 123,933,299 | 982,807 | 30.3742 | 408,021,933 | 2017-10-31 |
| 1944 | 2017-11-15 | 122,950,492 | -1,185,943 | 30.1333 | 408,021,933 | 2017-10-31 |
| 1945 | 2017-11-14 | 124,136,435 | 336,106 | 30.4240 | 408,021,933 | 2017-10-31 |
| 1946 | 2017-11-13 | 123,800,329 | -220,898 | 30.3416 | 408,021,933 | 2017-10-31 |
| 1947 | 2017-11-10 | 124,021,227 | -1,138,324 | 30.3957 | 408,021,933 | 2017-10-31 |
| 1948 | 2017-11-09 | 125,159,551 | -3,551,588 | 30.6747 | 408,021,933 | 2017-10-31 |
| 1949 | 2017-11-08 | 128,711,139 | -5,271,565 | 31.5452 | 408,021,933 | 2017-10-31 |
| 1950 | 2017-11-07 | 133,982,704 | -26,419,884 | 32.8371 | 408,021,933 | 2017-10-31 |
| 1951 | 2017-11-06 | 160,402,588 | 5,703,383 | 39.3122 | 408,021,933 | 2017-10-31 |
| 1952 | 2017-11-03 | 154,699,205 | 484,102 | 37.9144 | 408,021,933 | 2017-10-31 |
| 1953 | 2017-11-02 | 154,215,103 | -1,380,310 | 37.7958 | 408,021,933 | 2017-10-31 |
| 1954 | 2017-11-01 | 155,595,413 | -222,021 | 38.1341 | 408,021,933 | 2017-10-31 |
| 1955 | 2017-10-31 | 155,817,434 | -926,345 | 38.1885 | 408,021,933 | 2017-10-31 |
| 1956 | 2017-10-30 | 156,743,779 | -152,188 | 38.4155 | 408,021,933 | 2017-10-12 |
| 1957 | 2017-10-27 | 156,895,967 | 699,188 | 38.4528 | 408,021,933 | 2017-10-12 |
| 1958 | 2017-10-26 | 156,196,779 | -242,478 | 38.2815 | 408,021,933 | 2017-10-12 |
| 1959 | 2017-10-25 | 156,439,257 | -306,025 | 38.3409 | 408,021,933 | 2017-10-12 |
| 1960 | 2017-10-24 | 156,745,282 | -93,819 | 38.4159 | 408,021,933 | 2017-10-12 |
| 1961 | 2017-10-23 | 156,839,101 | -421,566 | 38.4389 | 408,021,933 | 2017-10-12 |
| 1962 | 2017-10-20 | 157,260,667 | -643,320 | 38.5422 | 408,021,933 | 2017-10-12 |
| 1963 | 2017-10-19 | 157,903,987 | -156,965 | 38.6999 | 408,021,933 | 2017-10-12 |
| 1964 | 2017-10-18 | 158,060,952 | 928,075 | 38.7383 | 408,021,933 | 2017-10-12 |
| 1965 | 2017-10-17 | 157,132,877 | -1,649,597 | 38.5109 | 408,021,933 | 2017-10-12 |
| 1966 | 2017-10-16 | 158,782,474 | 3,837,408 | 38.9152 | 408,021,933 | 2017-10-12 |
| 1967 | 2017-10-13 | 154,945,066 | 49,673 | 37.9747 | 408,021,933 | 2017-10-12 |
| 1968 | 2017-10-12 | 154,895,393 | 756,660 | 37.9625 | 408,021,933 | 2017-10-12 |
| 1969 | 2017-10-11 | 154,138,733 | -462,290 | 37.7569 | 408,239,633 | 2017-09-30 |
| 1970 | 2017-10-10 | 154,601,023 | -709,032 | 37.8702 | 408,239,633 | 2017-09-30 |
| 1971 | 2017-10-09 | 155,310,055 | -55,713 | 38.0438 | 408,239,633 | 2017-09-30 |
| 1972 | 2017-10-06 | 155,365,768 | 111,334 | 38.0575 | 408,239,633 | 2017-09-30 |
| 1973 | 2017-10-04 | 155,254,434 | -350,335 | 38.0302 | 408,239,633 | 2017-09-30 |
| 1974 | 2017-10-03 | 155,604,769 | -180,682 | 38.1160 | 408,239,633 | 2017-09-30 |
| 1975 | 2017-09-29 | 155,785,451 | -38,720 | 38.1603 | 408,239,633 | 2017-09-29 |
| 1976 | 2017-09-28 | 155,824,171 | 287,619 | 38.1694 | 408,243,733 | 2017-08-31 |
| 1977 | 2017-09-27 | 155,536,552 | -1,050,727 | 38.0989 | 408,243,733 | 2017-08-31 |
| 1978 | 2017-09-26 | 156,587,279 | -674,102 | 38.3563 | 408,243,733 | 2017-08-31 |
| 1979 | 2017-09-25 | 157,261,381 | -157,558 | 38.5214 | 408,243,733 | 2017-08-31 |
| 1980 | 2017-09-22 | 157,418,939 | 59,906 | 38.5600 | 408,243,733 | 2017-08-31 |
| 1981 | 2017-09-21 | 157,359,033 | -270,195 | 38.5454 | 408,243,733 | 2017-08-31 |
| 1982 | 2017-09-20 | 157,629,228 | 393,410 | 38.6115 | 408,243,733 | 2017-08-31 |
| 1983 | 2017-09-19 | 157,235,818 | 427,688 | 38.5152 | 408,243,733 | 2017-08-31 |
| 1984 | 2017-09-18 | 156,808,130 | 180,034 | 38.4104 | 408,243,733 | 2017-08-31 |
| 1985 | 2017-09-15 | 156,628,096 | -206,978 | 38.3663 | 408,243,733 | 2017-08-31 |
| 1986 | 2017-09-14 | 156,835,074 | -710,891 | 38.4170 | 408,243,733 | 2017-08-31 |
| 1987 | 2017-09-13 | 157,545,965 | 55,783 | 38.5912 | 408,243,733 | 2017-08-31 |
| 1988 | 2017-09-12 | 157,490,182 | -212,462 | 38.5775 | 408,243,733 | 2017-08-31 |
| 1989 | 2017-09-11 | 157,702,644 | 1,074,214 | 38.6295 | 408,243,733 | 2017-08-31 |
| 1990 | 2017-09-08 | 156,628,430 | 462,986 | 38.3664 | 408,243,733 | 2017-08-31 |
| 1991 | 2017-09-07 | 156,165,444 | 217,371 | 38.2530 | 408,243,733 | 2017-08-31 |
| 1992 | 2017-09-06 | 155,948,073 | -84,460 | 38.1997 | 408,243,733 | 2017-08-31 |
| 1993 | 2017-09-05 | 156,032,533 | -221,003 | 38.2204 | 408,243,733 | 2017-08-31 |
| 1994 | 2017-09-04 | 156,253,536 | 3,236 | 38.2746 | 408,243,733 | 2017-08-31 |
| 1995 | 2017-09-01 | 156,250,300 | -331,060 | 38.2738 | 408,243,733 | 2017-08-31 |
| 1996 | 2017-08-31 | 156,581,360 | 115,816 | 38.3549 | 408,243,733 | 2017-08-31 |
| 1997 | 2017-08-30 | 156,465,544 | -332,548 | 38.3265 | 408,243,733 | 2017-07-31 |
| 1998 | 2017-08-29 | 156,798,092 | 76,551 | 38.4080 | 408,243,733 | 2017-07-31 |
| 1999 | 2017-08-28 | 156,721,541 | -256,850 | 38.3892 | 408,243,733 | 2017-07-31 |
| 2000 | 2017-08-25 | 156,978,391 | -88,052 | 38.4521 | 408,243,733 | 2017-07-31 |
| 2001 | 2017-08-24 | 157,066,443 | -85,836 | 38.4737 | 408,243,733 | 2017-07-31 |
| 2002 | 2017-08-23 | 157,152,279 | 0 | 38.4947 | 408,243,733 | 2017-07-31 |
| 2003 | 2017-08-22 | 157,152,279 | -522,540 | 38.4947 | 408,243,733 | 2017-07-31 |
| 2004 | 2017-08-21 | 157,674,819 | -257,021 | 38.6227 | 408,243,733 | 2017-07-31 |
| 2005 | 2017-08-18 | 157,931,840 | -159,303 | 38.6857 | 408,243,733 | 2017-07-31 |
| 2006 | 2017-08-17 | 158,091,143 | -117,148 | 38.7247 | 408,243,733 | 2017-07-31 |
| 2007 | 2017-08-16 | 158,208,291 | -617,331 | 38.7534 | 408,243,733 | 2017-07-31 |
| 2008 | 2017-08-15 | 158,825,622 | -691,547 | 38.9046 | 408,243,733 | 2017-07-31 |
| 2009 | 2017-08-14 | 159,517,169 | 12,543 | 39.0740 | 408,243,733 | 2017-07-31 |
| 2010 | 2017-08-11 | 159,504,626 | -333,167 | 39.0709 | 408,243,733 | 2017-07-31 |
| 2011 | 2017-08-10 | 159,837,793 | 147,839 | 39.1525 | 408,243,733 | 2017-07-31 |
| 2012 | 2017-08-09 | 159,689,954 | 471,431 | 39.1163 | 408,243,733 | 2017-07-31 |
| 2013 | 2017-08-08 | 159,218,523 | 1,212,373 | 39.0008 | 408,243,733 | 2017-07-31 |
| 2014 | 2017-08-07 | 158,006,150 | -218,365 | 38.7039 | 408,243,733 | 2017-07-31 |
| 2015 | 2017-08-04 | 158,224,515 | 483,077 | 38.7574 | 408,243,733 | 2017-07-31 |
| 2016 | 2017-08-03 | 157,741,438 | 307,024 | 38.6390 | 408,243,733 | 2017-07-31 |
| 2017 | 2017-08-02 | 157,434,414 | -24,418 | 38.5638 | 408,243,733 | 2017-07-31 |
| 2018 | 2017-08-01 | 157,458,832 | -311,823 | 38.5698 | 408,243,733 | 2017-07-31 |
| 2019 | 2017-07-31 | 157,770,655 | 127,774 | 38.6462 | 408,243,733 | 2017-07-31 |
| 2020 | 2017-07-28 | 157,642,881 | 2,510,317 | 38.6149 | 408,243,733 | 2017-06-30 |
| 2021 | 2017-07-27 | 155,132,564 | 299,158 | 38.0000 | 408,243,733 | 2017-06-30 |
| 2022 | 2017-07-26 | 154,833,406 | -248,544 | 37.9267 | 408,243,733 | 2017-06-30 |
| 2023 | 2017-07-25 | 155,081,950 | -281,000 | 37.9876 | 408,243,733 | 2017-06-30 |
| 2024 | 2017-07-24 | 155,362,950 | -466,267 | 38.0564 | 408,243,733 | 2017-06-30 |
| 2025 | 2017-07-21 | 155,829,217 | 131,603 | 38.1706 | 408,243,733 | 2017-06-30 |
| 2026 | 2017-07-20 | 155,697,614 | 482,208 | 38.1384 | 408,243,733 | 2017-06-30 |
| 2027 | 2017-07-19 | 155,215,406 | 583,230 | 38.0203 | 408,243,733 | 2017-06-30 |
| 2028 | 2017-07-18 | 154,632,176 | -202,011 | 37.8774 | 408,243,733 | 2017-06-30 |
| 2029 | 2017-07-17 | 154,834,187 | 423,083 | 37.9269 | 408,243,733 | 2017-06-30 |
| 2030 | 2017-07-14 | 154,411,104 | -632,237 | 37.8233 | 408,243,733 | 2017-06-30 |
| 2031 | 2017-07-13 | 155,043,341 | 41,157 | 37.9781 | 408,243,733 | 2017-06-30 |
| 2032 | 2017-07-12 | 155,002,184 | -342,656 | 37.9680 | 408,243,733 | 2017-06-30 |
| 2033 | 2017-07-11 | 155,344,840 | 316,423 | 38.0520 | 408,243,733 | 2017-06-30 |
| 2034 | 2017-07-10 | 155,028,417 | -1,238,922 | 37.9745 | 408,243,733 | 2017-06-30 |
| 2035 | 2017-07-07 | 156,267,339 | 903,764 | 38.2780 | 408,243,733 | 2017-06-30 |
| 2036 | 2017-07-06 | 155,363,575 | -283,060 | 38.0566 | 408,243,733 | 2017-06-30 |
| 2037 | 2017-07-05 | 155,646,635 | -141,609 | 38.1259 | 408,243,733 | 2017-06-30 |
| 2038 | 2017-07-04 | 155,788,244 | -198,330 | 38.1606 | 408,243,733 | 2017-06-30 |
| 2039 | 2017-07-03 | 155,986,574 | 239,020 | 38.2092 | 408,243,733 | 2017-06-30 |
| 2040 | 2017-06-30 | 155,747,554 | 549,115 | 38.1506 | 408,243,733 | 2017-06-30 |
| 2041 | 2017-06-29 | 155,198,439 | -88,048 | 38.0161 | 408,243,733 | 2017-05-31 |
| 2042 | 2017-06-28 | 155,286,487 | -257,242 | 38.0377 | 408,243,733 | 2017-05-31 |
| 2043 | 2017-06-27 | 155,543,729 | 240,039 | 38.1007 | 408,243,733 | 2017-05-31 |
| 2044 | 2017-06-26 | 155,303,690 | -81,180 | 38.0419 | 408,243,733 | 2017-05-31 |
| 2045 | 2017-06-23 | 155,384,870 | 173,734 | 38.0618 | 408,243,733 | 2017-05-31 |
| 2046 | 2017-06-22 | 155,211,136 | -556,188 | 38.0192 | 408,243,733 | 2017-05-31 |
| 2047 | 2017-06-21 | 155,767,324 | 566,578 | 38.1555 | 408,243,733 | 2017-05-31 |
| 2048 | 2017-06-20 | 155,200,746 | 116,460 | 38.0167 | 408,243,733 | 2017-05-31 |
| 2049 | 2017-06-19 | 155,084,286 | 235,885 | 37.9882 | 408,243,733 | 2017-05-31 |
| 2050 | 2017-06-16 | 154,848,401 | -165,369 | 37.9304 | 408,243,733 | 2017-05-31 |
| 2051 | 2017-06-15 | 155,013,770 | 44,183 | 37.9709 | 408,243,733 | 2017-05-31 |
| 2052 | 2017-06-14 | 154,969,587 | 1,084,047 | 37.9601 | 408,243,733 | 2017-05-31 |
| 2053 | 2017-06-13 | 153,885,540 | 212,680 | 37.6945 | 408,243,733 | 2017-05-31 |
| 2054 | 2017-06-12 | 153,672,860 | -17,553 | 37.6424 | 408,243,733 | 2017-05-31 |
| 2055 | 2017-06-09 | 153,690,413 | 101,474 | 37.6467 | 408,243,733 | 2017-05-31 |
| 2056 | 2017-06-08 | 153,588,939 | 446,285 | 37.6219 | 408,243,733 | 2017-05-31 |
| 2057 | 2017-06-07 | 153,142,654 | -159,870 | 37.5126 | 408,243,733 | 2017-05-31 |
| 2058 | 2017-06-06 | 153,302,524 | 465,997 | 37.5517 | 408,243,733 | 2017-05-31 |
| 2059 | 2017-06-05 | 152,836,527 | -69,863 | 37.4376 | 408,243,733 | 2017-05-31 |
| 2060 | 2017-06-02 | 152,906,390 | 325,627 | 37.4547 | 408,243,733 | 2017-05-31 |
| 2061 | 2017-06-01 | 152,580,763 | 246,865 | 37.3749 | 408,243,733 | 2017-05-31 |
| 2062 | 2017-05-31 | 152,333,898 | -361,506 | 37.3144 | 408,243,733 | 2017-05-31 |
| 2063 | 2017-05-29 | 152,695,404 | 315,648 | 37.4030 | 408,243,733 | 2017-04-30 |
| 2064 | 2017-05-26 | 152,379,756 | -496,875 | 37.3257 | 408,243,733 | 2017-04-30 |
| 2065 | 2017-05-25 | 152,876,631 | -155,257 | 37.4474 | 408,243,733 | 2017-04-30 |
| 2066 | 2017-05-24 | 153,031,888 | -407,485 | 37.4854 | 408,243,733 | 2017-04-30 |
| 2067 | 2017-05-23 | 153,439,373 | 502,946 | 37.5852 | 408,243,733 | 2017-04-30 |
| 2068 | 2017-05-22 | 152,936,427 | -208,744 | 37.4620 | 408,243,733 | 2017-04-30 |
| 2069 | 2017-05-19 | 153,145,171 | 123,956 | 37.5132 | 408,243,733 | 2017-04-30 |
| 2070 | 2017-05-18 | 153,021,215 | -110,291 | 37.4828 | 408,243,733 | 2017-04-30 |
| 2071 | 2017-05-17 | 153,131,506 | -662,337 | 37.5098 | 408,243,733 | 2017-04-30 |
| 2072 | 2017-05-16 | 153,793,843 | -4,767,456 | 37.6721 | 408,243,733 | 2017-04-30 |
| 2073 | 2017-05-15 | 158,561,299 | -931,833 | 38.8399 | 408,243,733 | 2017-04-30 |
| 2074 | 2017-05-12 | 159,493,132 | -835,354 | 39.0681 | 408,243,733 | 2017-04-30 |
| 2075 | 2017-05-11 | 160,328,486 | 999,383 | 39.2727 | 408,243,733 | 2017-04-30 |
| 2076 | 2017-05-10 | 159,329,103 | 2,491,405 | 39.0279 | 408,243,733 | 2017-04-30 |
| 2077 | 2017-05-09 | 156,837,698 | 720,865 | 38.4177 | 408,243,733 | 2017-04-30 |
| 2078 | 2017-05-08 | 156,116,833 | 189,765 | 38.2411 | 408,243,733 | 2017-04-30 |
| 2079 | 2017-05-05 | 155,927,068 | -1,368,714 | 38.1946 | 408,243,733 | 2017-04-30 |
| 2080 | 2017-05-04 | 157,295,782 | -237,345 | 38.5299 | 408,243,733 | 2017-04-30 |
| 2081 | 2017-05-02 | 157,533,127 | -970,528 | 38.5880 | 408,243,733 | 2017-04-30 |
| 2082 | 2017-04-28 | 158,503,655 | -490,405 | 38.8257 | 408,243,733 | 2017-03-31 |
| 2083 | 2017-04-27 | 158,994,060 | 7,109,316 | 38.9459 | 408,243,733 | 2017-03-31 |
| 2084 | 2017-04-26 | 151,884,744 | -20,323,632 | 37.2044 | 408,243,733 | 2017-03-31 |
| 2085 | 2017-04-25 | 172,208,376 | 675,429 | 42.1827 | 408,243,733 | 2017-03-31 |
| 2086 | 2017-04-24 | 171,532,947 | -59,409 | 42.0173 | 408,243,733 | 2017-03-31 |
| 2087 | 2017-04-21 | 171,592,356 | -84,706 | 42.0318 | 408,243,733 | 2017-03-31 |
| 2088 | 2017-04-20 | 171,677,062 | 899,056 | 42.0526 | 408,243,733 | 2017-03-31 |
| 2089 | 2017-04-19 | 170,778,006 | 280,066 | 41.8324 | 408,243,733 | 2017-03-31 |
| 2090 | 2017-04-18 | 170,497,940 | -629,146 | 41.7638 | 408,243,733 | 2017-03-31 |
| 2091 | 2017-04-13 | 171,127,086 | -73,245 | 41.9179 | 408,243,733 | 2017-03-31 |
| 2092 | 2017-04-12 | 171,200,331 | -21,108 | 41.9358 | 408,243,733 | 2017-03-31 |
| 2093 | 2017-04-11 | 171,221,439 | 38,804 | 41.9410 | 408,243,733 | 2017-03-31 |
| 2094 | 2017-04-10 | 171,182,635 | -403,493 | 41.9315 | 408,243,733 | 2017-03-31 |
| 2095 | 2017-04-07 | 171,586,128 | -456,108 | 42.0303 | 408,243,733 | 2017-03-31 |
| 2096 | 2017-04-06 | 172,042,236 | 403,551 | 42.1420 | 408,243,733 | 2017-03-31 |
| 2097 | 2017-04-05 | 171,638,685 | 25,484 | 42.0432 | 408,243,733 | 2017-03-31 |
| 2098 | 2017-04-03 | 171,613,201 | 247,451 | 42.0369 | 408,243,733 | 2017-03-31 |
| 2099 | 2017-03-31 | 171,365,750 | -1,953 | 41.9763 | 408,243,733 | 2017-03-31 |
| 2100 | 2017-03-30 | 171,367,703 | -39,173 | 41.9768 | 408,243,733 | 2017-02-28 |
| 2101 | 2017-03-29 | 171,406,876 | 593,449 | 41.9864 | 408,243,733 | 2017-02-28 |
| 2102 | 2017-03-28 | 170,813,427 | 48,956 | 41.8410 | 408,243,733 | 2017-02-28 |
| 2103 | 2017-03-27 | 170,764,471 | -246,373 | 41.8290 | 408,243,733 | 2017-02-28 |
| 2104 | 2017-03-24 | 171,010,844 | -222,338 | 41.8894 | 408,243,733 | 2017-02-28 |
| 2105 | 2017-03-23 | 171,233,182 | 739,761 | 41.9439 | 408,243,733 | 2017-02-28 |
| 2106 | 2017-03-22 | 170,493,421 | -126,019 | 41.7627 | 408,243,733 | 2017-02-28 |
| 2107 | 2017-03-21 | 170,619,440 | -29,510 | 41.7935 | 408,243,733 | 2017-02-28 |
| 2108 | 2017-03-20 | 170,648,950 | 304,432 | 41.8008 | 408,243,733 | 2017-02-28 |
| 2109 | 2017-03-17 | 170,344,518 | -42,475 | 41.7262 | 408,243,733 | 2017-02-28 |
| 2110 | 2017-03-16 | 170,386,993 | -461,576 | 41.7366 | 408,243,733 | 2017-02-28 |
| 2111 | 2017-03-15 | 170,848,569 | -337,240 | 41.8496 | 408,243,733 | 2017-02-28 |
| 2112 | 2017-03-14 | 171,185,809 | 28,494 | 41.9323 | 408,243,733 | 2017-02-28 |
| 2113 | 2017-03-13 | 171,157,315 | -232,712 | 41.9253 | 408,243,733 | 2017-02-28 |
| 2114 | 2017-03-10 | 171,390,027 | 143,767 | 41.9823 | 408,243,733 | 2017-02-28 |
| 2115 | 2017-03-09 | 171,246,260 | -109,879 | 41.9471 | 408,243,733 | 2017-02-28 |
| 2116 | 2017-03-08 | 171,356,139 | -150,902 | 41.9740 | 408,243,733 | 2017-02-28 |
| 2117 | 2017-03-07 | 171,507,041 | -65,962 | 42.0109 | 408,243,733 | 2017-02-28 |
| 2118 | 2017-03-06 | 171,573,003 | 84,527 | 42.0271 | 408,243,733 | 2017-02-28 |
| 2119 | 2017-03-03 | 171,488,476 | -125,951 | 42.0064 | 408,243,733 | 2017-02-28 |
| 2120 | 2017-03-02 | 171,614,427 | -26,079 | 42.0372 | 408,243,733 | 2017-02-28 |
| 2121 | 2017-03-01 | 171,640,506 | 248,220 | 42.0436 | 408,243,733 | 2017-02-28 |
| 2122 | 2017-02-28 | 171,392,286 | -566,227 | 41.9828 | 408,243,733 | 2017-02-28 |
| 2123 | 2017-02-27 | 171,958,513 | 387,143 | 42.1215 | 408,243,733 | 2017-01-31 |
| 2124 | 2017-02-24 | 171,571,370 | 543,153 | 42.0267 | 408,243,733 | 2017-01-31 |
| 2125 | 2017-02-23 | 171,028,217 | 463,671 | 41.8937 | 408,243,733 | 2017-01-31 |
| 2126 | 2017-02-22 | 170,564,546 | -276,000 | 41.7801 | 408,243,733 | 2017-01-31 |
| 2127 | 2017-02-21 | 170,840,546 | 102,257 | 41.8477 | 408,243,733 | 2017-01-31 |
| 2128 | 2017-02-20 | 170,738,289 | -222,641 | 41.8226 | 408,243,733 | 2017-01-31 |
| 2129 | 2017-02-17 | 170,960,930 | 144,481 | 41.8772 | 408,243,733 | 2017-01-31 |
| 2130 | 2017-02-16 | 170,816,449 | -184,911 | 41.8418 | 408,243,733 | 2017-01-31 |
| 2131 | 2017-02-15 | 171,001,360 | -221,034 | 41.8871 | 408,243,733 | 2017-01-31 |
| 2132 | 2017-02-14 | 171,222,394 | -119,406 | 41.9412 | 408,243,733 | 2017-01-31 |
| 2133 | 2017-02-13 | 171,341,800 | -410,285 | 41.9705 | 408,243,733 | 2017-01-31 |
| 2134 | 2017-02-10 | 171,752,085 | 178,735 | 42.0710 | 408,243,733 | 2017-01-31 |
| 2135 | 2017-02-09 | 171,573,350 | 96,370 | 42.0272 | 408,243,733 | 2017-01-31 |
| 2136 | 2017-02-08 | 171,476,980 | 51,627 | 42.0036 | 408,243,733 | 2017-01-31 |
| 2137 | 2017-02-07 | 171,425,353 | 126,185 | 41.9909 | 408,243,733 | 2017-01-31 |
| 2138 | 2017-02-06 | 171,299,168 | 85,185 | 41.9600 | 408,243,733 | 2017-01-31 |
| 2139 | 2017-02-03 | 171,213,983 | 37,385 | 41.9392 | 408,243,733 | 2017-01-31 |
| 2140 | 2017-02-02 | 171,176,598 | 92,135 | 41.9300 | 408,243,733 | 2017-01-31 |
| 2141 | 2017-02-01 | 171,084,463 | -576,675 | 41.9074 | 408,243,733 | 2017-01-31 |
| 2142 | 2017-01-27 | 171,661,138 | 35,800 | 42.0487 | 408,243,733 | 2016-12-31 |
| 2143 | 2017-01-26 | 171,625,338 | -166,991 | 42.0399 | 408,243,733 | 2016-12-31 |
| 2144 | 2017-01-25 | 171,792,329 | 234,272 | 42.0808 | 408,243,733 | 2016-12-31 |
| 2145 | 2017-01-24 | 171,558,057 | 105,204 | 42.0234 | 408,243,733 | 2016-12-31 |
| 2146 | 2017-01-23 | 171,452,853 | 181,370 | 41.9977 | 408,243,733 | 2016-12-31 |
| 2147 | 2017-01-20 | 171,271,483 | 123,420 | 41.9532 | 408,243,733 | 2016-12-31 |
| 2148 | 2017-01-19 | 171,148,063 | -73,578 | 41.9230 | 408,243,733 | 2016-12-31 |
| 2149 | 2017-01-18 | 171,221,641 | 177,584 | 41.9410 | 408,243,733 | 2016-12-31 |
| 2150 | 2017-01-17 | 171,044,057 | 57,597 | 41.8975 | 408,243,733 | 2016-12-31 |
| 2151 | 2017-01-16 | 170,986,460 | -330,924 | 41.8834 | 408,243,733 | 2016-12-31 |
| 2152 | 2017-01-13 | 171,317,384 | -284,408 | 41.9645 | 408,243,733 | 2016-12-31 |
| 2153 | 2017-01-12 | 171,601,792 | -340,750 | 42.0342 | 408,243,733 | 2016-12-31 |
| 2154 | 2017-01-11 | 171,942,542 | 12,095 | 42.1176 | 408,243,733 | 2016-12-31 |
| 2155 | 2017-01-10 | 171,930,447 | 259,587 | 42.1147 | 408,243,733 | 2016-12-31 |
| 2156 | 2017-01-09 | 171,670,860 | 297,767 | 42.0511 | 408,243,733 | 2016-12-31 |
| 2157 | 2017-01-06 | 171,373,093 | 323,572 | 41.9781 | 408,243,733 | 2016-12-31 |
| 2158 | 2017-01-05 | 171,049,521 | 214,843 | 41.8989 | 408,243,733 | 2016-12-31 |
| 2159 | 2017-01-04 | 170,834,678 | -146,958 | 41.8462 | 408,243,733 | 2016-12-31 |
| 2160 | 2017-01-03 | 170,981,636 | 165,129 | 41.8822 | 408,243,733 | 2016-12-31 |
| 2161 | 2016-12-30 | 170,816,507 | -44,414 | 41.8418 | 408,243,733 | 2016-12-15 |
| 2162 | 2016-12-29 | 170,860,921 | -248,153 | 41.8527 | 408,243,733 | 2016-12-15 |
| 2163 | 2016-12-28 | 171,109,074 | -198,112 | 41.9135 | 408,243,733 | 2016-12-15 |
| 2164 | 2016-12-23 | 171,307,186 | 2,584 | 41.9620 | 408,243,733 | 2016-12-15 |
| 2165 | 2016-12-22 | 171,304,602 | 183,633 | 41.9614 | 408,243,733 | 2016-12-15 |
| 2166 | 2016-12-21 | 171,120,969 | -166,244 | 41.9164 | 408,243,733 | 2016-12-15 |
| 2167 | 2016-12-20 | 171,287,213 | -75,361 | 41.9571 | 408,243,733 | 2016-12-15 |
| 2168 | 2016-12-19 | 171,362,574 | 828,705 | 41.9756 | 408,243,733 | 2016-12-15 |
| 2169 | 2016-12-16 | 170,533,869 | 112,235 | 41.7726 | 408,243,733 | 2016-12-15 |
| 2170 | 2016-12-15 | 170,421,634 | -260,055 | 41.7451 | 408,243,733 | 2016-12-15 |
| 2171 | 2016-12-14 | 170,681,689 | 92,870 | 42.0290 | 406,104,633 | 2016-11-30 |
| 2172 | 2016-12-13 | 170,588,819 | 125,299 | 42.0061 | 406,104,633 | 2016-11-30 |
| 2173 | 2016-12-12 | 170,463,520 | -766,397 | 41.9753 | 406,104,633 | 2016-11-30 |
| 2174 | 2016-12-09 | 171,229,917 | 31,968 | 42.1640 | 406,104,633 | 2016-11-30 |
| 2175 | 2016-12-08 | 171,197,949 | 297,113 | 42.1561 | 406,104,633 | 2016-11-30 |
| 2176 | 2016-12-07 | 170,900,836 | -292,647 | 42.0830 | 406,104,633 | 2016-11-30 |
| 2177 | 2016-12-06 | 171,193,483 | 397,566 | 42.1550 | 406,104,633 | 2016-11-30 |
| 2178 | 2016-12-05 | 170,795,917 | 323,999 | 42.0571 | 406,104,633 | 2016-11-30 |
| 2179 | 2016-12-02 | 170,471,918 | 227,446 | 41.9773 | 406,104,633 | 2016-11-30 |
| 2180 | 2016-12-01 | 170,244,472 | 635,014 | 41.9213 | 406,104,633 | 2016-11-30 |
| 2181 | 2016-11-30 | 169,609,458 | 156,719 | 41.7650 | 406,104,633 | 2016-11-30 |
| 2182 | 2016-11-29 | 169,452,739 | 315,521 | 41.7264 | 406,104,633 | 2016-10-31 |
| 2183 | 2016-11-28 | 169,137,218 | -84,310 | 41.6487 | 406,104,633 | 2016-10-31 |
| 2184 | 2016-11-25 | 169,221,528 | -80,429 | 41.6694 | 406,104,633 | 2016-10-31 |
| 2185 | 2016-11-24 | 169,301,957 | 167,623 | 41.6892 | 406,104,633 | 2016-10-31 |
| 2186 | 2016-11-23 | 169,134,334 | -20,589 | 41.6480 | 406,104,633 | 2016-10-31 |
| 2187 | 2016-11-22 | 169,154,923 | -112,798 | 41.6530 | 406,104,633 | 2016-10-31 |
| 2188 | 2016-11-21 | 169,267,721 | -166,299 | 41.6808 | 406,104,633 | 2016-10-31 |
| 2189 | 2016-11-18 | 169,434,020 | -154,360 | 41.7218 | 406,104,633 | 2016-10-31 |
| 2190 | 2016-11-17 | 169,588,380 | 218,890 | 41.7598 | 406,104,633 | 2016-10-31 |
| 2191 | 2016-11-16 | 169,369,490 | 30,891 | 41.7059 | 406,104,633 | 2016-10-31 |
| 2192 | 2016-11-15 | 169,338,599 | -74,222 | 41.6983 | 406,104,633 | 2016-10-31 |
| 2193 | 2016-11-14 | 169,412,821 | 5,778 | 41.7165 | 406,104,633 | 2016-10-31 |
| 2194 | 2016-11-11 | 169,407,043 | 286,453 | 41.7151 | 406,104,633 | 2016-10-31 |
| 2195 | 2016-11-10 | 169,120,590 | 5,794 | 41.6446 | 406,104,633 | 2016-10-31 |
| 2196 | 2016-11-09 | 169,114,796 | -8,208 | 41.6432 | 406,104,633 | 2016-10-31 |
| 2197 | 2016-11-08 | 169,123,004 | 85,865 | 41.6452 | 406,104,633 | 2016-10-31 |
| 2198 | 2016-11-07 | 169,037,139 | -116,072 | 41.6240 | 406,104,633 | 2016-10-31 |
| 2199 | 2016-11-04 | 169,153,211 | -71,947 | 41.6526 | 406,104,633 | 2016-10-31 |
| 2200 | 2016-11-03 | 169,225,158 | -3,578 | 41.6703 | 406,104,633 | 2016-10-31 |
| 2201 | 2016-11-02 | 169,228,736 | 385,733 | 41.6712 | 406,104,633 | 2016-10-31 |
| 2202 | 2016-11-01 | 168,843,003 | 708,941 | 41.5762 | 406,104,633 | 2016-10-31 |
| 2203 | 2016-10-31 | 168,134,062 | 43,546 | 41.4017 | 406,104,633 | 2016-10-31 |
| 2204 | 2016-10-28 | 168,090,516 | -11,433 | 41.3909 | 406,104,633 | 2016-09-30 |
| 2205 | 2016-10-27 | 168,101,949 | 313,095 | 41.3938 | 406,104,633 | 2016-09-30 |
| 2206 | 2016-10-26 | 167,788,854 | 65,113 | 41.3167 | 406,104,633 | 2016-09-30 |
| 2207 | 2016-10-25 | 167,723,741 | -412,778 | 41.3006 | 406,104,633 | 2016-09-30 |
| 2208 | 2016-10-24 | 168,136,519 | 627,453 | 41.4023 | 406,104,633 | 2016-09-30 |
| 2209 | 2016-10-21 | 167,509,066 | 0 | 41.2478 | 406,104,633 | 2016-09-30 |
| 2210 | 2016-10-20 | 167,509,066 | 488,315 | 41.2478 | 406,104,633 | 2016-09-30 |
| 2211 | 2016-10-19 | 167,020,751 | -26,320 | 41.1275 | 406,104,633 | 2016-09-30 |
| 2212 | 2016-10-18 | 167,047,071 | -149,194 | 41.1340 | 406,104,633 | 2016-09-30 |
| 2213 | 2016-10-17 | 167,196,265 | 218,083 | 41.1707 | 406,104,633 | 2016-09-30 |
| 2214 | 2016-10-14 | 166,978,182 | -107,073 | 41.1170 | 406,104,633 | 2016-09-30 |
| 2215 | 2016-10-13 | 167,085,255 | 47,538 | 41.1434 | 406,104,633 | 2016-09-30 |
| 2216 | 2016-10-12 | 167,037,717 | 30,778 | 41.1317 | 406,104,633 | 2016-09-30 |
| 2217 | 2016-10-11 | 167,006,939 | 216,701 | 41.1241 | 406,104,633 | 2016-09-30 |
| 2218 | 2016-10-07 | 166,790,238 | 100,053 | 41.0708 | 406,104,633 | 2016-09-30 |
| 2219 | 2016-10-06 | 166,690,185 | 12,557 | 41.0461 | 406,104,633 | 2016-09-30 |
| 2220 | 2016-10-05 | 166,677,628 | -80,744 | 41.0430 | 406,104,633 | 2016-09-30 |
| 2221 | 2016-10-04 | 166,758,372 | 46,625 | 41.0629 | 406,104,633 | 2016-09-30 |
| 2222 | 2016-10-03 | 166,711,747 | 39,468 | 41.0514 | 406,104,633 | 2016-09-30 |
| 2223 | 2016-09-30 | 166,672,279 | 14,937 | 41.0417 | 406,104,633 | 2016-09-30 |
| 2224 | 2016-09-29 | 166,657,342 | -7,315 | 41.0380 | 406,104,633 | 2016-08-31 |
| 2225 | 2016-09-28 | 166,664,657 | -18,247 | 41.0398 | 406,104,633 | 2016-08-31 |
| 2226 | 2016-09-27 | 166,682,904 | 109,797 | 41.0443 | 406,104,633 | 2016-08-31 |
| 2227 | 2016-09-26 | 166,573,107 | -113,427 | 41.0173 | 406,104,633 | 2016-08-31 |
| 2228 | 2016-09-23 | 166,686,534 | -61,481 | 41.0452 | 406,104,633 | 2016-08-31 |
| 2229 | 2016-09-22 | 166,748,015 | -154,423 | 41.0604 | 406,104,633 | 2016-08-31 |
| 2230 | 2016-09-21 | 166,902,438 | -93,083 | 41.0984 | 406,104,633 | 2016-08-31 |
| 2231 | 2016-09-20 | 166,995,521 | -17,190 | 41.1213 | 406,104,633 | 2016-08-31 |
| 2232 | 2016-09-19 | 167,012,711 | 70,857 | 41.1255 | 406,104,633 | 2016-08-31 |
| 2233 | 2016-09-15 | 166,941,854 | -30,597 | 41.1081 | 406,104,633 | 2016-08-31 |
| 2234 | 2016-09-14 | 166,972,451 | -271,518 | 41.1156 | 406,104,633 | 2016-08-31 |
| 2235 | 2016-09-13 | 167,243,969 | 99,820 | 41.1825 | 406,104,633 | 2016-08-31 |
| 2236 | 2016-09-12 | 167,144,149 | -115,685 | 41.1579 | 406,104,633 | 2016-08-31 |
| 2237 | 2016-09-09 | 167,259,834 | 55,825 | 41.1864 | 406,104,633 | 2016-08-31 |
| 2238 | 2016-09-08 | 167,204,009 | -144,834 | 41.1726 | 406,104,633 | 2016-08-31 |
| 2239 | 2016-09-07 | 167,348,843 | -23,466 | 41.2083 | 406,104,633 | 2016-08-31 |
| 2240 | 2016-09-06 | 167,372,309 | 111,194 | 41.2141 | 406,104,633 | 2016-08-31 |
| 2241 | 2016-09-05 | 167,261,115 | 918 | 41.1867 | 406,104,633 | 2016-08-31 |
| 2242 | 2016-09-02 | 167,260,197 | -83,702 | 41.1865 | 406,104,633 | 2016-08-31 |
| 2243 | 2016-09-01 | 167,343,899 | -9,974 | 41.2071 | 406,104,633 | 2016-08-31 |
| 2244 | 2016-08-31 | 167,353,873 | -11,682 | 41.2095 | 406,104,633 | 2016-08-31 |
| 2245 | 2016-08-30 | 167,365,555 | -22,500 | 41.2124 | 406,104,633 | 2016-07-31 |
| 2246 | 2016-08-29 | 167,388,055 | -18,335 | 41.2180 | 406,104,633 | 2016-07-31 |
| 2247 | 2016-08-26 | 167,406,390 | 42,422 | 41.2225 | 406,104,633 | 2016-07-31 |
| 2248 | 2016-08-25 | 167,363,968 | 116,162 | 41.2120 | 406,104,633 | 2016-07-31 |
| 2249 | 2016-08-24 | 167,247,806 | -163,934 | 41.1834 | 406,104,633 | 2016-07-31 |
| 2250 | 2016-08-23 | 167,411,740 | -117,320 | 41.2238 | 406,104,633 | 2016-07-31 |
| 2251 | 2016-08-22 | 167,529,060 | -7,887 | 41.2527 | 406,104,633 | 2016-07-31 |
| 2252 | 2016-08-19 | 167,536,947 | -94,020 | 41.2546 | 406,104,633 | 2016-07-31 |
| 2253 | 2016-08-18 | 167,630,967 | -251,369 | 41.2778 | 406,104,633 | 2016-07-31 |
| 2254 | 2016-08-17 | 167,882,336 | -919,919 | 41.3397 | 406,104,633 | 2016-07-31 |
| 2255 | 2016-08-16 | 168,802,255 | 78,107 | 41.5662 | 406,104,633 | 2016-07-31 |
| 2256 | 2016-08-15 | 168,724,148 | 91,740 | 41.5470 | 406,104,633 | 2016-07-31 |
| 2257 | 2016-08-12 | 168,632,408 | 1,048,681 | 41.5244 | 406,104,633 | 2016-07-31 |
| 2258 | 2016-08-11 | 167,583,727 | 155,635 | 41.2661 | 406,104,633 | 2016-07-31 |
| 2259 | 2016-08-10 | 167,428,092 | 212,307 | 41.2278 | 406,104,633 | 2016-07-31 |
| 2260 | 2016-08-09 | 167,215,785 | 100,928 | 41.1755 | 406,104,633 | 2016-07-31 |
| 2261 | 2016-08-08 | 167,114,857 | -136,813 | 41.1507 | 406,104,633 | 2016-07-31 |
| 2262 | 2016-08-05 | 167,251,670 | 196,796 | 41.1844 | 406,104,633 | 2016-07-31 |
| 2263 | 2016-08-04 | 167,054,874 | -48,991 | 41.1359 | 406,104,633 | 2016-07-31 |
| 2264 | 2016-08-03 | 167,103,865 | 267,129 | 41.1480 | 406,104,633 | 2016-07-31 |
| 2265 | 2016-08-02 | 166,836,736 | 0 | 41.0822 | 406,104,633 | 2016-07-31 |
| 2266 | 2016-08-01 | 166,836,736 | -175,629 | 41.0822 | 406,104,633 | 2016-07-31 |
| 2267 | 2016-07-29 | 167,012,365 | -205,666 | 41.1255 | 406,104,633 | 2016-06-30 |
| 2268 | 2016-07-28 | 167,218,031 | 289,472 | 41.1761 | 406,104,633 | 2016-06-30 |
| 2269 | 2016-07-27 | 166,928,559 | -38,932 | 41.1048 | 406,104,633 | 2016-06-30 |
| 2270 | 2016-07-26 | 166,967,491 | 17,085 | 41.1144 | 406,104,633 | 2016-06-30 |
| 2271 | 2016-07-25 | 166,950,406 | -122,416 | 41.1102 | 406,104,633 | 2016-06-30 |
| 2272 | 2016-07-22 | 167,072,822 | 59,192 | 41.1403 | 406,104,633 | 2016-06-30 |
| 2273 | 2016-07-21 | 167,013,630 | -117,707 | 41.1258 | 406,104,633 | 2016-06-30 |
| 2274 | 2016-07-20 | 167,131,337 | 66,783 | 41.1547 | 406,104,633 | 2016-06-30 |
| 2275 | 2016-07-19 | 167,064,554 | -412,883 | 41.1383 | 406,104,633 | 2016-06-30 |
| 2276 | 2016-07-18 | 167,477,437 | -2,346,980 | 41.2400 | 406,104,633 | 2016-06-30 |
| 2277 | 2016-07-15 | 169,824,417 | -904,966 | 41.8179 | 406,104,633 | 2016-06-30 |
| 2278 | 2016-07-14 | 170,729,383 | 3,702,537 | 42.0407 | 406,104,633 | 2016-06-30 |
| 2279 | 2016-07-13 | 167,026,846 | 3,435 | 41.1290 | 406,104,633 | 2016-06-30 |
| 2280 | 2016-07-12 | 167,023,411 | -37,565 | 41.1282 | 406,104,633 | 2016-06-30 |
| 2281 | 2016-07-11 | 167,060,976 | 161,829 | 41.1374 | 406,104,633 | 2016-06-30 |
| 2282 | 2016-07-08 | 166,899,147 | -89,990 | 41.0976 | 406,104,633 | 2016-06-30 |
| 2283 | 2016-07-07 | 166,989,137 | -229,912 | 41.1197 | 406,104,633 | 2016-06-30 |
| 2284 | 2016-07-06 | 167,219,049 | 342,764 | 41.1763 | 406,104,633 | 2016-06-30 |
| 2285 | 2016-07-05 | 166,876,285 | 50,526 | 41.0919 | 406,104,633 | 2016-06-30 |
| 2286 | 2016-07-04 | 166,825,759 | 116,858 | 41.0795 | 406,104,633 | 2016-06-30 |
| 2287 | 2016-06-30 | 166,708,901 | 20,619 | 41.0507 | 406,104,633 | 2016-06-30 |
| 2288 | 2016-06-29 | 166,688,282 | 31,797 | 41.0456 | 406,104,633 | 2016-05-31 |
| 2289 | 2016-06-28 | 166,656,485 | -81,384 | 41.0378 | 406,104,633 | 2016-05-31 |
| 2290 | 2016-06-27 | 166,737,869 | -49,638 | 41.0579 | 406,104,633 | 2016-05-31 |
| 2291 | 2016-06-24 | 166,787,507 | 127,613 | 41.0701 | 406,104,633 | 2016-05-31 |
| 2292 | 2016-06-23 | 166,659,894 | 17,193 | 41.0387 | 406,104,633 | 2016-05-31 |
| 2293 | 2016-06-22 | 166,642,701 | 23,219 | 41.0344 | 406,104,633 | 2016-05-31 |
| 2294 | 2016-06-21 | 166,619,482 | -14,162 | 41.0287 | 406,104,633 | 2016-05-31 |
| 2295 | 2016-06-20 | 166,633,644 | -45,763 | 41.0322 | 406,104,633 | 2016-05-31 |
| 2296 | 2016-06-17 | 166,679,407 | -27,161 | 41.0435 | 406,104,633 | 2016-05-31 |
| 2297 | 2016-06-16 | 166,706,568 | -21,386 | 41.0502 | 406,104,633 | 2016-05-31 |
| 2298 | 2016-06-15 | 166,727,954 | -63,849 | 41.0554 | 406,104,633 | 2016-05-31 |
| 2299 | 2016-06-14 | 166,791,803 | 50,258 | 41.0711 | 406,104,633 | 2016-05-31 |
| 2300 | 2016-06-13 | 166,741,545 | -259,139 | 41.0588 | 406,104,633 | 2016-05-31 |
| 2301 | 2016-06-10 | 167,000,684 | -78,200 | 41.1226 | 406,104,633 | 2016-05-31 |
| 2302 | 2016-06-08 | 167,078,884 | -20,266 | 41.1418 | 406,104,633 | 2016-05-31 |
| 2303 | 2016-06-07 | 167,099,150 | -214,066 | 41.1468 | 406,104,633 | 2016-05-31 |
| 2304 | 2016-06-06 | 167,313,216 | -370,097 | 41.1995 | 406,104,633 | 2016-05-31 |
| 2305 | 2016-06-03 | 167,683,313 | 556,663 | 41.2907 | 406,104,633 | 2016-05-31 |
| 2306 | 2016-06-02 | 167,126,650 | 17,393 | 41.1536 | 406,104,633 | 2016-05-31 |
| 2307 | 2016-06-01 | 167,109,257 | -45,787 | 41.1493 | 406,104,633 | 2016-05-31 |
| 2308 | 2016-05-31 | 167,155,044 | 14,691 | 41.1606 | 406,104,633 | 2016-05-31 |
| 2309 | 2016-05-30 | 167,140,353 | -2,700 | 41.3172 | 404,529,500 | 2016-04-30 |
| 2310 | 2016-05-27 | 167,143,053 | -213,401 | 41.3179 | 404,529,500 | 2016-04-30 |
| 2311 | 2016-05-26 | 167,356,454 | 158,070 | 41.3706 | 404,529,500 | 2016-04-30 |
| 2312 | 2016-05-25 | 167,198,384 | 3,100 | 41.3316 | 404,529,500 | 2016-04-30 |
| 2313 | 2016-05-24 | 167,195,284 | 74,106 | 41.3308 | 404,529,500 | 2016-04-30 |
| 2314 | 2016-05-23 | 167,121,178 | -62,801 | 41.3125 | 404,529,500 | 2016-04-30 |
| 2315 | 2016-05-20 | 167,183,979 | 39,338 | 41.3280 | 404,529,500 | 2016-04-30 |
| 2316 | 2016-05-19 | 167,144,641 | -31,503 | 41.3183 | 404,529,500 | 2016-04-30 |
| 2317 | 2016-05-18 | 167,176,144 | -91,552 | 41.3261 | 404,529,500 | 2016-04-30 |
| 2318 | 2016-05-17 | 167,267,696 | 34,933 | 41.3487 | 404,529,500 | 2016-04-30 |
| 2319 | 2016-05-16 | 167,232,763 | -484,618 | 41.3401 | 404,529,500 | 2016-04-30 |
| 2320 | 2016-05-13 | 167,717,381 | 40,910 | 41.4599 | 404,529,500 | 2016-04-30 |
| 2321 | 2016-05-12 | 167,676,471 | 119,485 | 41.4498 | 404,529,500 | 2016-04-30 |
| 2322 | 2016-05-11 | 167,556,986 | -71,838 | 41.4202 | 404,529,500 | 2016-04-30 |
| 2323 | 2016-05-10 | 167,628,824 | 402,178 | 41.4380 | 404,529,500 | 2016-04-30 |
| 2324 | 2016-05-09 | 167,226,646 | 198,837 | 41.3386 | 404,529,500 | 2016-04-30 |
| 2325 | 2016-05-06 | 167,027,809 | -51,805 | 41.2894 | 404,529,500 | 2016-04-30 |
| 2326 | 2016-05-05 | 167,079,614 | 100,265 | 41.3022 | 404,529,500 | 2016-04-30 |
| 2327 | 2016-05-04 | 166,979,349 | 29,041 | 41.2774 | 404,529,500 | 2016-04-30 |
| 2328 | 2016-05-03 | 166,950,308 | 53,113 | 41.2702 | 404,529,500 | 2016-04-30 |
| 2329 | 2016-04-29 | 166,897,195 | -135,251 | 41.2571 | 404,529,500 | 2016-03-31 |
| 2330 | 2016-04-28 | 167,032,446 | -64,973 | 41.2905 | 404,529,500 | 2016-03-31 |
| 2331 | 2016-04-27 | 167,097,419 | -109,385 | 41.3066 | 404,529,500 | 2016-03-31 |
| 2332 | 2016-04-26 | 167,206,804 | -10,819 | 41.3336 | 404,529,500 | 2016-03-31 |
| 2333 | 2016-04-25 | 167,217,623 | 218,902 | 41.3363 | 404,529,500 | 2016-03-31 |
| 2334 | 2016-04-22 | 166,998,721 | 26,892 | 41.2822 | 404,529,500 | 2016-03-31 |
| 2335 | 2016-04-21 | 166,971,829 | -132,411 | 41.2756 | 404,529,500 | 2016-03-31 |
| 2336 | 2016-04-20 | 167,104,240 | -5,202 | 41.3083 | 404,529,500 | 2016-03-31 |
| 2337 | 2016-04-19 | 167,109,442 | -131,598 | 41.3096 | 404,529,500 | 2016-03-31 |
| 2338 | 2016-04-18 | 167,241,040 | -184,983 | 41.3421 | 404,529,500 | 2016-03-31 |
| 2339 | 2016-04-15 | 167,426,023 | 146,349 | 41.3878 | 404,529,500 | 2016-03-31 |
| 2340 | 2016-04-14 | 167,279,674 | -77,081 | 41.3517 | 404,529,500 | 2016-03-31 |
| 2341 | 2016-04-13 | 167,356,755 | -13,363 | 41.3707 | 404,529,500 | 2016-03-31 |
| 2342 | 2016-04-12 | 167,370,118 | -1,558 | 41.3740 | 404,529,500 | 2016-03-31 |
| 2343 | 2016-04-11 | 167,371,676 | 159,260 | 41.3744 | 404,529,500 | 2016-03-31 |
| 2344 | 2016-04-08 | 167,212,416 | 6,855 | 41.3350 | 404,529,500 | 2016-03-31 |
| 2345 | 2016-04-07 | 167,205,561 | -53,891 | 41.3333 | 404,529,500 | 2016-03-31 |
| 2346 | 2016-04-06 | 167,259,452 | -63,411 | 41.3467 | 404,529,500 | 2016-03-31 |
| 2347 | 2016-04-05 | 167,322,863 | 286,065 | 41.3623 | 404,529,500 | 2016-03-31 |
| 2348 | 2016-04-01 | 167,036,798 | 225,344 | 41.2916 | 404,529,500 | 2016-03-31 |
| 2349 | 2016-03-31 | 166,811,454 | -34,605 | 41.2359 | 404,529,500 | 2016-03-31 |
| 2350 | 2016-03-30 | 166,846,059 | -219,911 | 41.2445 | 404,529,500 | 2016-02-29 |
| 2351 | 2016-03-29 | 167,065,970 | -319,683 | 41.2988 | 404,529,500 | 2016-02-29 |
| 2352 | 2016-03-24 | 167,385,653 | -207,829 | 41.3779 | 404,529,500 | 2016-02-29 |
| 2353 | 2016-03-23 | 167,593,482 | 222,097 | 41.4292 | 404,529,500 | 2016-02-29 |
| 2354 | 2016-03-22 | 167,371,385 | -496,389 | 41.3743 | 404,529,500 | 2016-02-29 |
| 2355 | 2016-03-21 | 167,867,774 | 272,096 | 41.4970 | 404,529,500 | 2016-02-29 |
| 2356 | 2016-03-18 | 167,595,678 | 145,569 | 41.4298 | 404,529,500 | 2016-02-29 |
| 2357 | 2016-03-17 | 167,450,109 | -130,796 | 41.3938 | 404,529,500 | 2016-02-29 |
| 2358 | 2016-03-16 | 167,580,905 | 116,756 | 41.4261 | 404,529,500 | 2016-02-29 |
| 2359 | 2016-03-15 | 167,464,149 | -380,426 | 41.3973 | 404,529,500 | 2016-02-29 |
| 2360 | 2016-03-14 | 167,844,575 | -47,786 | 41.4913 | 404,529,500 | 2016-02-29 |
| 2361 | 2016-03-11 | 167,892,361 | -104,878 | 41.5031 | 404,529,500 | 2016-02-29 |
| 2362 | 2016-03-10 | 167,997,239 | 5,318 | 41.5290 | 404,529,500 | 2016-02-29 |
| 2363 | 2016-03-09 | 167,991,921 | -82,004 | 41.5277 | 404,529,500 | 2016-02-29 |
| 2364 | 2016-03-08 | 168,073,925 | 84,748 | 41.5480 | 404,529,500 | 2016-02-29 |
| 2365 | 2016-03-07 | 167,989,177 | 538,816 | 41.5271 | 404,529,500 | 2016-02-29 |
| 2366 | 2016-03-04 | 167,450,361 | 384,300 | 41.3939 | 404,529,500 | 2016-02-29 |
| 2367 | 2016-03-03 | 167,066,061 | 154,988 | 41.2989 | 404,529,500 | 2016-02-29 |
| 2368 | 2016-03-02 | 166,911,073 | -100,872 | 41.2605 | 404,529,500 | 2016-02-29 |
| 2369 | 2016-03-01 | 167,011,945 | 76,936 | 41.2855 | 404,529,500 | 2016-02-29 |
| 2370 | 2016-02-29 | 166,935,009 | -80,028 | 41.2665 | 404,529,500 | 2016-02-29 |
| 2371 | 2016-02-26 | 167,015,037 | 232,333 | 41.2862 | 404,529,500 | 2016-01-31 |
| 2372 | 2016-02-25 | 166,782,704 | -1,375 | 41.2288 | 404,529,500 | 2016-01-31 |
| 2373 | 2016-02-24 | 166,784,079 | -156,465 | 41.2292 | 404,529,500 | 2016-01-31 |
| 2374 | 2016-02-23 | 166,940,544 | -92,678 | 41.2678 | 404,529,500 | 2016-01-31 |
| 2375 | 2016-02-22 | 167,033,222 | 84,210 | 41.2907 | 404,529,500 | 2016-01-31 |
| 2376 | 2016-02-19 | 166,949,012 | 272,169 | 41.2699 | 404,529,500 | 2016-01-31 |
| 2377 | 2016-02-18 | 166,676,843 | -210,377 | 41.2026 | 404,529,500 | 2016-01-31 |
| 2378 | 2016-02-17 | 166,887,220 | -47,677 | 41.2546 | 404,529,500 | 2016-01-31 |
| 2379 | 2016-02-16 | 166,934,897 | -193,788 | 41.2664 | 404,529,500 | 2016-01-31 |
| 2380 | 2016-02-15 | 167,128,685 | -109,618 | 41.3143 | 404,529,500 | 2016-01-31 |
| 2381 | 2016-02-12 | 167,238,303 | -113,945 | 41.3414 | 404,529,500 | 2016-01-31 |
| 2382 | 2016-02-11 | 167,352,248 | -460,376 | 41.3696 | 404,529,500 | 2016-01-31 |
| 2383 | 2016-02-05 | 167,812,624 | -67,018 | 41.4834 | 404,529,500 | 2016-01-31 |
| 2384 | 2016-02-04 | 167,879,642 | 104,491 | 41.5000 | 404,529,500 | 2016-01-31 |
| 2385 | 2016-02-03 | 167,775,151 | 396,831 | 41.4741 | 404,529,500 | 2016-01-31 |
| 2386 | 2016-02-02 | 167,378,320 | 120,469 | 41.3760 | 404,529,500 | 2016-01-31 |
| 2387 | 2016-02-01 | 167,257,851 | -51,417 | 41.3463 | 404,529,500 | 2016-01-31 |
| 2388 | 2016-01-29 | 167,309,268 | -13,291 | 41.3590 | 404,529,500 | 2015-12-31 |
| 2389 | 2016-01-28 | 167,322,559 | -132,288 | 41.3623 | 404,529,500 | 2015-12-31 |
| 2390 | 2016-01-27 | 167,454,847 | -55,483 | 41.3950 | 404,529,500 | 2015-12-31 |
| 2391 | 2016-01-26 | 167,510,330 | 153,249 | 41.4087 | 404,529,500 | 2015-12-31 |
| 2392 | 2016-01-25 | 167,357,081 | -156,765 | 41.3708 | 404,529,500 | 2015-12-31 |
| 2393 | 2016-01-22 | 167,513,846 | 52,786 | 41.4096 | 404,529,500 | 2015-12-31 |
| 2394 | 2016-01-21 | 167,461,060 | -13,072 | 41.3965 | 404,529,500 | 2015-12-31 |
| 2395 | 2016-01-20 | 167,474,132 | -17,619 | 41.3997 | 404,529,500 | 2015-12-31 |
| 2396 | 2016-01-19 | 167,491,751 | 100,875 | 41.4041 | 404,529,500 | 2015-12-31 |
| 2397 | 2016-01-18 | 167,390,876 | -15,891 | 41.3792 | 404,529,500 | 2015-12-31 |
| 2398 | 2016-01-15 | 167,406,767 | 126,806 | 41.3831 | 404,529,500 | 2015-12-31 |
| 2399 | 2016-01-14 | 167,279,961 | 25,845 | 41.3517 | 404,529,500 | 2015-12-31 |
| 2400 | 2016-01-13 | 167,254,116 | 33,681 | 41.3453 | 404,529,500 | 2015-12-31 |
| 2401 | 2016-01-12 | 167,220,435 | -457,705 | 41.3370 | 404,529,500 | 2015-12-31 |
| 2402 | 2016-01-11 | 167,678,140 | 222,909 | 41.4502 | 404,529,500 | 2015-12-31 |
| 2403 | 2016-01-08 | 167,455,231 | 76,778 | 41.3951 | 404,529,500 | 2015-12-31 |
| 2404 | 2016-01-07 | 167,378,453 | 398,862 | 41.3761 | 404,529,500 | 2015-12-31 |
| 2405 | 2016-01-06 | 166,979,591 | 148,295 | 41.2775 | 404,529,500 | 2015-12-31 |
| 2406 | 2016-01-05 | 166,831,296 | -18,346 | 41.2408 | 404,529,500 | 2015-12-31 |
| 2407 | 2016-01-04 | 166,849,642 | -171,492 | 41.2454 | 404,529,500 | 2015-12-31 |
| 2408 | 2015-12-31 | 167,021,134 | 7,300 | 41.2878 | 404,529,500 | 2015-12-31 |
| 2409 | 2015-12-30 | 167,013,834 | -2,700 | 41.2859 | 404,529,500 | 2015-12-15 |
| 2410 | 2015-12-29 | 167,016,534 | -45,855 | 41.2866 | 404,529,500 | 2015-12-15 |
| 2411 | 2015-12-28 | 167,062,389 | -59,743 | 41.2979 | 404,529,500 | 2015-12-15 |
| 2412 | 2015-12-24 | 167,122,132 | 1,500 | 41.3127 | 404,529,500 | 2015-12-15 |
| 2413 | 2015-12-23 | 167,120,632 | -39,373 | 41.3123 | 404,529,500 | 2015-12-15 |
| 2414 | 2015-12-22 | 167,160,005 | -77,706 | 41.3221 | 404,529,500 | 2015-12-15 |
| 2415 | 2015-12-21 | 167,237,711 | 496,738 | 41.3413 | 404,529,500 | 2015-12-15 |
| 2416 | 2015-12-18 | 166,740,973 | -222,794 | 41.2185 | 404,529,500 | 2015-12-15 |
| 2417 | 2015-12-17 | 166,963,767 | 474,887 | 41.2736 | 404,529,500 | 2015-12-15 |
| 2418 | 2015-12-16 | 166,488,880 | 410,837 | 41.1562 | 404,529,500 | 2015-12-15 |
| 2419 | 2015-12-15 | 166,078,043 | -73,097 | 41.0546 | 404,529,500 | 2015-12-15 |
| 2420 | 2015-12-14 | 166,151,140 | 131,457 | 41.2779 | 402,518,700 | 2015-11-30 |
| 2421 | 2015-12-11 | 166,019,683 | 164,613 | 41.2452 | 402,518,700 | 2015-11-30 |
| 2422 | 2015-12-10 | 165,855,070 | -88,569 | 41.2043 | 402,518,700 | 2015-11-30 |
| 2423 | 2015-12-09 | 165,943,639 | -28,241 | 41.2263 | 402,518,700 | 2015-11-30 |
| 2424 | 2015-12-08 | 165,971,880 | -414,015 | 41.2333 | 402,518,700 | 2015-11-30 |
| 2425 | 2015-12-07 | 166,385,895 | 52,581 | 41.3362 | 402,518,700 | 2015-11-30 |
| 2426 | 2015-12-04 | 166,333,314 | -12,453 | 41.3231 | 402,518,700 | 2015-11-30 |
| 2427 | 2015-12-03 | 166,345,767 | 47,096 | 41.3262 | 402,518,700 | 2015-11-30 |
| 2428 | 2015-12-02 | 166,298,671 | -142,416 | 41.3145 | 402,518,700 | 2015-11-30 |
| 2429 | 2015-12-01 | 166,441,087 | 87,325 | 41.3499 | 402,518,700 | 2015-11-30 |
| 2430 | 2015-11-30 | 166,353,762 | 124,300 | 41.3282 | 402,518,700 | 2015-11-30 |
| 2431 | 2015-11-27 | 166,229,462 | 68,320 | 41.2973 | 402,518,700 | 2015-10-31 |
| 2432 | 2015-11-26 | 166,161,142 | 16,563 | 41.2804 | 402,518,700 | 2015-10-31 |
| 2433 | 2015-11-25 | 166,144,579 | 19,938 | 41.2762 | 402,518,700 | 2015-10-31 |
| 2434 | 2015-11-24 | 166,124,641 | -137,399 | 41.2713 | 402,518,700 | 2015-10-31 |
| 2435 | 2015-11-23 | 166,262,040 | 11,921 | 41.3054 | 402,518,700 | 2015-10-31 |
| 2436 | 2015-11-20 | 166,250,119 | 9,042 | 41.3025 | 402,518,700 | 2015-10-31 |
| 2437 | 2015-11-19 | 166,241,077 | -46,751 | 41.3002 | 402,518,700 | 2015-10-31 |
| 2438 | 2015-11-18 | 166,287,828 | 114,967 | 41.3118 | 402,518,700 | 2015-10-31 |
| 2439 | 2015-11-17 | 166,172,861 | -126,725 | 41.2833 | 402,518,700 | 2015-10-31 |
| 2440 | 2015-11-16 | 166,299,586 | -339,140 | 41.3147 | 402,518,700 | 2015-10-31 |
| 2441 | 2015-11-13 | 166,638,726 | -183,247 | 41.3990 | 402,518,700 | 2015-10-31 |
| 2442 | 2015-11-12 | 166,821,973 | 84,900 | 41.4445 | 402,518,700 | 2015-10-31 |
| 2443 | 2015-11-11 | 166,737,073 | 326,354 | 41.4234 | 402,518,700 | 2015-10-31 |
| 2444 | 2015-11-10 | 166,410,719 | -54,282 | 41.3424 | 402,518,700 | 2015-10-31 |
| 2445 | 2015-11-09 | 166,465,001 | -39,780 | 41.3558 | 402,518,700 | 2015-10-31 |
| 2446 | 2015-11-06 | 166,504,781 | -327,753 | 41.3657 | 402,518,700 | 2015-10-31 |
| 2447 | 2015-11-05 | 166,832,534 | 92,463 | 41.4472 | 402,518,700 | 2015-10-31 |
| 2448 | 2015-11-04 | 166,740,071 | -29,683 | 41.4242 | 402,518,700 | 2015-10-31 |
| 2449 | 2015-11-03 | 166,769,754 | 257,544 | 41.4316 | 402,518,700 | 2015-10-31 |
| 2450 | 2015-11-02 | 166,512,210 | -74,940 | 41.3676 | 402,518,700 | 2015-10-31 |
| 2451 | 2015-10-30 | 166,587,150 | -36,008 | 41.3862 | 402,518,700 | 2015-09-30 |
| 2452 | 2015-10-29 | 166,623,158 | -55,226 | 41.3951 | 402,518,700 | 2015-09-30 |
| 2453 | 2015-10-28 | 166,678,384 | 19,374 | 41.4089 | 402,518,700 | 2015-09-30 |
| 2454 | 2015-10-27 | 166,659,010 | -25,134 | 41.4040 | 402,518,700 | 2015-09-30 |
| 2455 | 2015-10-26 | 166,684,144 | -55,379 | 41.4103 | 402,518,700 | 2015-09-30 |
| 2456 | 2015-10-23 | 166,739,523 | -255,873 | 41.4240 | 402,518,700 | 2015-09-30 |
| 2457 | 2015-10-22 | 166,995,396 | -624,761 | 41.4876 | 402,518,700 | 2015-09-30 |
| 2458 | 2015-10-20 | 167,620,157 | -59,271 | 41.6428 | 402,518,700 | 2015-09-30 |
| 2459 | 2015-10-19 | 167,679,428 | 93,809 | 41.6575 | 402,518,700 | 2015-09-30 |
| 2460 | 2015-10-16 | 167,585,619 | 57,330 | 41.6342 | 402,518,700 | 2015-09-30 |
| 2461 | 2015-10-15 | 167,528,289 | -1,854,244 | 41.6200 | 402,518,700 | 2015-09-30 |
| 2462 | 2015-10-14 | 169,382,533 | -1,347,480 | 42.0807 | 402,518,700 | 2015-09-30 |
| 2463 | 2015-10-13 | 170,730,013 | 4,149,432 | 42.4154 | 402,518,700 | 2015-09-30 |
| 2464 | 2015-10-12 | 166,580,581 | 85,319 | 41.3846 | 402,518,700 | 2015-09-30 |
| 2465 | 2015-10-09 | 166,495,262 | -167,663 | 41.3634 | 402,518,700 | 2015-09-30 |
| 2466 | 2015-10-08 | 166,662,925 | -22,737 | 41.4050 | 402,518,700 | 2015-09-30 |
| 2467 | 2015-10-07 | 166,685,662 | -5,732 | 41.4107 | 402,518,700 | 2015-09-30 |
| 2468 | 2015-10-06 | 166,691,394 | -218,662 | 41.4121 | 402,518,700 | 2015-09-30 |
| 2469 | 2015-10-05 | 166,910,056 | -241,359 | 41.4664 | 402,518,700 | 2015-09-30 |
| 2470 | 2015-10-02 | 167,151,415 | -172,897 | 41.5264 | 402,518,700 | 2015-09-30 |
| 2471 | 2015-09-30 | 167,324,312 | 748,905 | 41.5693 | 402,518,700 | 2015-09-30 |
| 2472 | 2015-09-29 | 166,575,407 | -75,352 | 41.3833 | 402,518,700 | 2015-08-31 |
| 2473 | 2015-09-25 | 166,650,759 | 300,152 | 41.4020 | 402,518,700 | 2015-08-31 |
| 2474 | 2015-09-24 | 166,350,607 | -162,657 | 41.3274 | 402,518,700 | 2015-08-31 |
| 2475 | 2015-09-23 | 166,513,264 | 246,179 | 41.3678 | 402,518,700 | 2015-08-31 |
| 2476 | 2015-09-22 | 166,267,085 | 220,968 | 41.3067 | 402,518,700 | 2015-08-31 |
| 2477 | 2015-09-21 | 166,046,117 | -203,605 | 41.2518 | 402,518,700 | 2015-08-31 |
| 2478 | 2015-09-18 | 166,249,722 | 136,451 | 41.3024 | 402,518,700 | 2015-08-31 |
| 2479 | 2015-09-17 | 166,113,271 | -295,590 | 41.2685 | 402,518,700 | 2015-08-31 |
| 2480 | 2015-09-16 | 166,408,861 | 270,765 | 41.3419 | 402,518,700 | 2015-08-31 |
| 2481 | 2015-09-15 | 166,138,096 | 9,222 | 41.2746 | 402,518,700 | 2015-08-31 |
| 2482 | 2015-09-14 | 166,128,874 | -23,651 | 41.2723 | 402,518,700 | 2015-08-31 |
| 2483 | 2015-09-11 | 166,152,525 | -126,824 | 41.2782 | 402,518,700 | 2015-08-31 |
| 2484 | 2015-09-10 | 166,279,349 | -248,232 | 41.3097 | 402,518,700 | 2015-08-31 |
| 2485 | 2015-09-09 | 166,527,581 | -5,116 | 41.3714 | 402,518,700 | 2015-08-31 |
| 2486 | 2015-09-08 | 166,532,697 | -79,342 | 41.3727 | 402,518,700 | 2015-08-31 |
| 2487 | 2015-09-07 | 166,612,039 | 270,749 | 41.3924 | 402,518,700 | 2015-08-31 |
| 2488 | 2015-09-04 | 166,341,290 | -390,760 | 41.3251 | 402,518,700 | 2015-08-31 |
| 2489 | 2015-09-02 | 166,732,050 | -22,026 | 41.4222 | 402,518,700 | 2015-08-31 |
| 2490 | 2015-09-01 | 166,754,076 | 299,062 | 41.4277 | 402,518,700 | 2015-08-31 |
| 2491 | 2015-08-31 | 166,455,014 | -263,984 | 41.3534 | 402,518,700 | 2015-08-31 |
| 2492 | 2015-08-28 | 166,718,998 | 77,778 | 41.4189 | 402,518,700 | 2015-07-31 |
| 2493 | 2015-08-27 | 166,641,220 | -467,510 | 41.3996 | 402,518,700 | 2015-07-31 |
| 2494 | 2015-08-26 | 167,108,730 | 113,979 | 41.5158 | 402,518,700 | 2015-07-31 |
| 2495 | 2015-08-25 | 166,994,751 | -364,246 | 41.4875 | 402,518,700 | 2015-07-31 |
| 2496 | 2015-08-24 | 167,358,997 | 464,867 | 41.5779 | 402,518,700 | 2015-07-31 |
| 2497 | 2015-08-21 | 166,894,130 | -54,444 | 41.4625 | 402,518,700 | 2015-07-31 |
| 2498 | 2015-08-20 | 166,948,574 | 126,877 | 41.4760 | 402,518,700 | 2015-07-31 |
| 2499 | 2015-08-19 | 166,821,697 | -539,412 | 41.4445 | 402,518,700 | 2015-07-31 |
| 2500 | 2015-08-18 | 167,361,109 | -2,400 | 41.5785 | 402,518,700 | 2015-07-31 |
| 2501 | 2015-08-17 | 167,363,509 | 403,648 | 41.5791 | 402,518,700 | 2015-07-31 |
| 2502 | 2015-08-14 | 166,959,861 | -380,599 | 41.4788 | 402,518,700 | 2015-07-31 |
| 2503 | 2015-08-13 | 167,340,460 | 630,589 | 41.5733 | 402,518,700 | 2015-07-31 |
| 2504 | 2015-08-12 | 166,709,871 | 135,982 | 41.4167 | 402,518,700 | 2015-07-31 |
| 2505 | 2015-08-11 | 166,573,889 | -12,327 | 41.3829 | 402,518,700 | 2015-07-31 |
| 2506 | 2015-08-10 | 166,586,216 | -106,896 | 41.3860 | 402,518,700 | 2015-07-31 |
| 2507 | 2015-08-07 | 166,693,112 | 156,194 | 41.4125 | 402,518,700 | 2015-07-31 |
| 2508 | 2015-08-06 | 166,536,918 | -28,732 | 41.3737 | 402,518,700 | 2015-07-31 |
| 2509 | 2015-08-05 | 166,565,650 | -196,412 | 41.3808 | 402,518,700 | 2015-07-31 |
| 2510 | 2015-08-04 | 166,762,062 | 14,560 | 41.4296 | 402,518,700 | 2015-07-31 |
| 2511 | 2015-08-03 | 166,747,502 | 213,456 | 41.4260 | 402,518,700 | 2015-07-31 |
| 2512 | 2015-07-31 | 166,534,046 | -163,324 | 41.3730 | 402,518,700 | 2015-07-31 |
| 2513 | 2015-07-30 | 166,697,370 | -45,565 | 41.4136 | 402,518,700 | 2015-06-30 |
| 2514 | 2015-07-29 | 166,742,935 | 12,037 | 41.4249 | 402,518,700 | 2015-06-30 |
| 2515 | 2015-07-28 | 166,730,898 | -45,890 | 41.4219 | 402,518,700 | 2015-06-30 |
| 2516 | 2015-07-27 | 166,776,788 | -30,964 | 41.4333 | 402,518,700 | 2015-06-30 |
| 2517 | 2015-07-24 | 166,807,752 | 161,285 | 41.4410 | 402,518,700 | 2015-06-30 |
| 2518 | 2015-07-23 | 166,646,467 | -25,173 | 41.4009 | 402,518,700 | 2015-06-30 |
| 2519 | 2015-07-22 | 166,671,640 | -105,522 | 41.4072 | 402,518,700 | 2015-06-30 |
| 2520 | 2015-07-21 | 166,777,162 | -14,713 | 41.4334 | 402,518,700 | 2015-06-30 |
| 2521 | 2015-07-20 | 166,791,875 | -40,456 | 41.4371 | 402,518,700 | 2015-06-30 |
| 2522 | 2015-07-17 | 166,832,331 | -79,313 | 41.4471 | 402,518,700 | 2015-06-30 |
| 2523 | 2015-07-16 | 166,911,644 | 75,777 | 41.4668 | 402,518,700 | 2015-06-30 |
| 2524 | 2015-07-15 | 166,835,867 | 35,881 | 41.4480 | 402,518,700 | 2015-06-30 |
| 2525 | 2015-07-14 | 166,799,986 | -85,715 | 41.4391 | 402,518,700 | 2015-06-30 |
| 2526 | 2015-07-13 | 166,885,701 | 38,271 | 41.4604 | 402,518,700 | 2015-06-30 |
| 2527 | 2015-07-10 | 166,847,430 | -22,415 | 41.4509 | 402,518,700 | 2015-06-30 |
| 2528 | 2015-07-09 | 166,869,845 | 64,382 | 41.4564 | 402,518,700 | 2015-06-30 |
| 2529 | 2015-07-08 | 166,805,463 | 48,529 | 41.4404 | 402,518,700 | 2015-06-30 |
| 2530 | 2015-07-07 | 166,756,934 | -11,938 | 41.4284 | 402,518,700 | 2015-06-30 |
| 2531 | 2015-07-06 | 166,768,872 | -95,666 | 41.4313 | 402,518,700 | 2015-06-30 |
| 2532 | 2015-07-03 | 166,864,538 | 14,805 | 41.4551 | 402,518,700 | 2015-06-30 |
| 2533 | 2015-07-02 | 166,849,733 | 159,143 | 41.4514 | 402,518,700 | 2015-06-30 |
| 2534 | 2015-06-30 | 166,690,590 | 28,800 | 41.4119 | 402,518,700 | 2015-06-30 |
| 2535 | 2015-06-29 | 166,661,790 | -15,000 | 41.4047 | 402,518,700 | 2015-05-31 |
| 2536 | 2015-06-26 | 166,676,790 | 1,690 | 41.4085 | 402,518,700 | 2015-05-31 |
| 2537 | 2015-06-25 | 166,675,100 | 39,427 | 41.4080 | 402,518,700 | 2015-05-31 |
| 2538 | 2015-06-24 | 166,635,673 | -55,481 | 41.3982 | 402,518,700 | 2015-05-31 |
| 2539 | 2015-06-23 | 166,691,154 | -112,300 | 41.4120 | 402,518,700 | 2015-05-31 |
| 2540 | 2015-06-22 | 166,803,454 | 372,746 | 41.4399 | 402,518,700 | 2015-05-31 |
| 2541 | 2015-06-19 | 166,430,708 | -5,664 | 41.3473 | 402,518,700 | 2015-05-31 |
| 2542 | 2015-06-18 | 166,436,372 | -208,617 | 41.3487 | 402,518,700 | 2015-05-31 |
| 2543 | 2015-06-17 | 166,644,989 | -15,069 | 41.4006 | 402,518,700 | 2015-05-31 |
| 2544 | 2015-06-16 | 166,660,058 | -69,568 | 41.4043 | 402,518,700 | 2015-05-31 |
| 2545 | 2015-06-15 | 166,729,626 | -111,490 | 41.4216 | 402,518,700 | 2015-05-31 |
| 2546 | 2015-06-12 | 166,841,116 | 20,168 | 41.4493 | 402,518,700 | 2015-05-31 |
| 2547 | 2015-06-11 | 166,820,948 | 79,263 | 41.4443 | 402,518,700 | 2015-05-31 |
| 2548 | 2015-06-10 | 166,741,685 | 82,650 | 41.4246 | 402,518,700 | 2015-05-31 |
| 2549 | 2015-06-09 | 166,659,035 | -54,013 | 41.4040 | 402,518,700 | 2015-05-31 |
| 2550 | 2015-06-08 | 166,713,048 | 35,270 | 41.4175 | 402,518,700 | 2015-05-31 |
| 2551 | 2015-06-05 | 166,677,778 | -21,796 | 41.4087 | 402,518,700 | 2015-05-31 |
| 2552 | 2015-06-04 | 166,699,574 | 26,165 | 41.4141 | 402,518,700 | 2015-05-31 |
| 2553 | 2015-06-03 | 166,673,409 | -207,859 | 41.4076 | 402,518,700 | 2015-05-31 |
| 2554 | 2015-06-02 | 166,881,268 | 319,555 | 41.4593 | 402,518,700 | 2015-05-31 |
| 2555 | 2015-06-01 | 166,561,713 | 46,647 | 41.3799 | 402,518,700 | 2015-05-31 |
| 2556 | 2015-05-29 | 166,515,066 | -2,627 | 41.3683 | 402,518,700 | 2015-04-30 |
| 2557 | 2015-05-28 | 166,517,693 | 92,291 | 41.3689 | 402,518,700 | 2015-04-30 |
| 2558 | 2015-05-27 | 166,425,402 | -140,906 | 41.3460 | 402,518,700 | 2015-04-30 |
| 2559 | 2015-05-26 | 166,566,308 | -90,294 | 41.3810 | 402,518,700 | 2015-04-30 |
| 2560 | 2015-05-22 | 166,656,602 | 156,190 | 41.4034 | 402,518,700 | 2015-04-30 |
| 2561 | 2015-05-21 | 166,500,412 | 17,674 | 41.3646 | 402,518,700 | 2015-04-30 |
| 2562 | 2015-05-20 | 166,482,738 | -555,319 | 41.3602 | 402,518,700 | 2015-04-30 |
| 2563 | 2015-05-19 | 167,038,057 | -398,208 | 41.4982 | 402,518,700 | 2015-04-30 |
| 2564 | 2015-05-18 | 167,436,265 | -51,015 | 41.5971 | 402,518,700 | 2015-04-30 |
| 2565 | 2015-05-15 | 167,487,280 | -586 | 41.6098 | 402,518,700 | 2015-04-30 |
| 2566 | 2015-05-14 | 167,487,866 | 62,544 | 41.6100 | 402,518,700 | 2015-04-30 |
| 2567 | 2015-05-13 | 167,425,322 | 150,884 | 41.5944 | 402,518,700 | 2015-04-30 |
| 2568 | 2015-05-12 | 167,274,438 | -111,680 | 41.5569 | 402,518,700 | 2015-04-30 |
| 2569 | 2015-05-11 | 167,386,118 | 422,774 | 41.5847 | 402,518,700 | 2015-04-30 |
| 2570 | 2015-05-08 | 166,963,344 | -44,908 | 41.4796 | 402,518,700 | 2015-04-30 |
| 2571 | 2015-05-07 | 167,008,252 | 41,424 | 41.4908 | 402,518,700 | 2015-04-30 |
| 2572 | 2015-05-06 | 166,966,828 | -402,735 | 41.4805 | 402,518,700 | 2015-04-30 |
| 2573 | 2015-05-05 | 167,369,563 | 151,165 | 41.5806 | 402,518,700 | 2015-04-30 |
| 2574 | 2015-05-04 | 167,218,398 | -349,421 | 41.5430 | 402,518,700 | 2015-04-30 |
| 2575 | 2015-04-30 | 167,567,819 | -135,517 | 41.6298 | 402,518,700 | 2015-04-30 |
| 2576 | 2015-04-29 | 167,703,336 | -31,877 | 41.6635 | 402,518,700 | 2015-03-31 |
| 2577 | 2015-04-28 | 167,735,213 | 84,580 | 41.6714 | 402,518,700 | 2015-03-31 |
| 2578 | 2015-04-27 | 167,650,633 | 168,941 | 41.6504 | 402,518,700 | 2015-03-31 |
| 2579 | 2015-04-24 | 167,481,692 | -10,865 | 41.6084 | 402,518,700 | 2015-03-31 |
| 2580 | 2015-04-23 | 167,492,557 | -36,349 | 41.6111 | 402,518,700 | 2015-03-31 |
| 2581 | 2015-04-22 | 167,528,906 | -155,802 | 41.6202 | 402,518,700 | 2015-03-31 |
| 2582 | 2015-04-21 | 167,684,708 | 104,270 | 41.6589 | 402,518,700 | 2015-03-31 |
| 2583 | 2015-04-20 | 167,580,438 | 122,121 | 41.6330 | 402,518,700 | 2015-03-31 |
| 2584 | 2015-04-17 | 167,458,317 | -579,208 | 41.6026 | 402,518,700 | 2015-03-31 |
| 2585 | 2015-04-16 | 168,037,525 | 383,883 | 41.7465 | 402,518,700 | 2015-03-31 |
| 2586 | 2015-04-15 | 167,653,642 | -62,035 | 41.6511 | 402,518,700 | 2015-03-31 |
| 2587 | 2015-04-14 | 167,715,677 | -139,461 | 41.6666 | 402,518,700 | 2015-03-31 |
| 2588 | 2015-04-13 | 167,855,138 | 266,495 | 41.7012 | 402,518,700 | 2015-03-31 |
| 2589 | 2015-04-10 | 167,588,643 | 60,923 | 41.6350 | 402,518,700 | 2015-03-31 |
| 2590 | 2015-04-09 | 167,527,720 | -176,020 | 41.6199 | 402,518,700 | 2015-03-31 |
| 2591 | 2015-04-08 | 167,703,740 | 184,990 | 41.6636 | 402,518,700 | 2015-03-31 |
| 2592 | 2015-04-02 | 167,518,750 | 42,475 | 41.6176 | 402,518,700 | 2015-03-31 |
| 2593 | 2015-04-01 | 167,476,275 | -89,107 | 41.6071 | 402,518,700 | 2015-03-31 |
| 2594 | 2015-03-31 | 167,565,382 | -311,109 | 41.6292 | 402,518,700 | 2015-03-31 |
| 2595 | 2015-03-30 | 167,876,491 | -50,657 | 41.7065 | 402,518,700 | 2015-02-28 |
| 2596 | 2015-03-27 | 167,927,148 | -84,190 | 41.7191 | 402,518,700 | 2015-02-28 |
| 2597 | 2015-03-26 | 168,011,338 | 48,169 | 41.7400 | 402,518,700 | 2015-02-28 |
| 2598 | 2015-03-25 | 167,963,169 | -14,225 | 41.7280 | 402,518,700 | 2015-02-28 |
| 2599 | 2015-03-24 | 167,977,394 | -47,664 | 41.7316 | 402,518,700 | 2015-02-28 |
| 2600 | 2015-03-23 | 168,025,058 | -39,091 | 41.7434 | 402,518,700 | 2015-02-28 |
| 2601 | 2015-03-20 | 168,064,149 | 87,066 | 41.7531 | 402,518,700 | 2015-02-28 |
| 2602 | 2015-03-19 | 167,977,083 | -30,702 | 41.7315 | 402,518,700 | 2015-02-28 |
| 2603 | 2015-03-18 | 168,007,785 | 71,608 | 41.7391 | 402,518,700 | 2015-02-28 |
| 2604 | 2015-03-17 | 167,936,177 | -3,918 | 41.7213 | 402,518,700 | 2015-02-28 |
| 2605 | 2015-03-16 | 167,940,095 | 37,205 | 41.7223 | 402,518,700 | 2015-02-28 |
| 2606 | 2015-03-13 | 167,902,890 | 76,941 | 41.7131 | 402,518,700 | 2015-02-28 |
| 2607 | 2015-03-12 | 167,825,949 | 35,756 | 41.6940 | 402,518,700 | 2015-02-28 |
| 2608 | 2015-03-11 | 167,790,193 | -165,980 | 41.6851 | 402,518,700 | 2015-02-28 |
| 2609 | 2015-03-10 | 167,956,173 | -190,758 | 41.7263 | 402,518,700 | 2015-02-28 |
| 2610 | 2015-03-09 | 168,146,931 | -125,578 | 41.7737 | 402,518,700 | 2015-02-28 |
| 2611 | 2015-03-06 | 168,272,509 | -35,660 | 41.8049 | 402,518,700 | 2015-02-28 |
| 2612 | 2015-03-05 | 168,308,169 | -16,557 | 41.8138 | 402,518,700 | 2015-02-28 |
| 2613 | 2015-03-04 | 168,324,726 | 20,027 | 41.8179 | 402,518,700 | 2015-02-28 |
| 2614 | 2015-03-03 | 168,304,699 | 133,419 | 41.8129 | 402,518,700 | 2015-02-28 |
| 2615 | 2015-03-02 | 168,171,280 | 10,321 | 41.7797 | 402,518,700 | 2015-02-28 |
| 2616 | 2015-02-27 | 168,160,959 | -4,438 | 41.7772 | 402,518,700 | 2015-01-31 |
| 2617 | 2015-02-26 | 168,165,397 | -130,490 | 41.7783 | 402,518,700 | 2015-01-31 |
| 2618 | 2015-02-25 | 168,295,887 | 100,827 | 41.8107 | 402,518,700 | 2015-01-31 |
| 2619 | 2015-02-24 | 168,195,060 | -90,318 | 41.7857 | 402,518,700 | 2015-01-31 |
| 2620 | 2015-02-23 | 168,285,378 | 74,785 | 41.8081 | 402,518,700 | 2015-01-31 |
| 2621 | 2015-02-18 | 168,210,593 | 200 | 41.7895 | 402,518,700 | 2015-01-31 |
| 2622 | 2015-02-17 | 168,210,393 | 45,884 | 41.7895 | 402,518,700 | 2015-01-31 |
| 2623 | 2015-02-16 | 168,164,509 | -38,867 | 41.7781 | 402,518,700 | 2015-01-31 |
| 2624 | 2015-02-13 | 168,203,376 | -61,351 | 41.7877 | 402,518,700 | 2015-01-31 |
| 2625 | 2015-02-12 | 168,264,727 | -145,690 | 41.8030 | 402,518,700 | 2015-01-31 |
| 2626 | 2015-02-11 | 168,410,417 | -35,372 | 41.8392 | 402,518,700 | 2015-01-31 |
| 2627 | 2015-02-10 | 168,445,789 | -21,177 | 41.8479 | 402,518,700 | 2015-01-31 |
| 2628 | 2015-02-09 | 168,466,966 | -155,665 | 41.8532 | 402,518,700 | 2015-01-31 |
| 2629 | 2015-02-06 | 168,622,631 | -43,158 | 41.8919 | 402,518,700 | 2015-01-31 |
| 2630 | 2015-02-05 | 168,665,789 | -143,459 | 41.9026 | 402,518,700 | 2015-01-31 |
| 2631 | 2015-02-04 | 168,809,248 | -43,374 | 41.9382 | 402,518,700 | 2015-01-31 |
| 2632 | 2015-02-03 | 168,852,622 | 63,273 | 41.9490 | 402,518,700 | 2015-01-31 |
| 2633 | 2015-02-02 | 168,789,349 | 5,693 | 41.9333 | 402,518,700 | 2015-01-31 |
| 2634 | 2015-01-30 | 168,783,656 | -71,009 | 41.9319 | 402,518,700 | 2014-12-31 |
| 2635 | 2015-01-29 | 168,854,665 | 62,698 | 41.9495 | 402,518,700 | 2014-12-31 |
| 2636 | 2015-01-28 | 168,791,967 | 20,953 | 41.9339 | 402,518,700 | 2014-12-31 |
| 2637 | 2015-01-27 | 168,771,014 | -42,332 | 41.9287 | 402,518,700 | 2014-12-31 |
| 2638 | 2015-01-26 | 168,813,346 | -357,872 | 41.9393 | 402,518,700 | 2014-12-31 |
| 2639 | 2015-01-23 | 169,171,218 | 212,427 | 42.0282 | 402,518,700 | 2014-12-31 |
| 2640 | 2015-01-22 | 168,958,791 | 51,113 | 41.9754 | 402,518,700 | 2014-12-31 |
| 2641 | 2015-01-21 | 168,907,678 | -63,967 | 41.9627 | 402,518,700 | 2014-12-31 |
| 2642 | 2015-01-20 | 168,971,645 | 96,779 | 41.9786 | 402,518,700 | 2014-12-31 |
| 2643 | 2015-01-19 | 168,874,866 | -206,754 | 41.9545 | 402,518,700 | 2014-12-31 |
| 2644 | 2015-01-16 | 169,081,620 | -95,812 | 42.0059 | 402,518,700 | 2014-12-31 |
| 2645 | 2015-01-15 | 169,177,432 | -74,424 | 42.0297 | 402,518,700 | 2014-12-31 |
| 2646 | 2015-01-14 | 169,251,856 | 87,342 | 42.0482 | 402,518,700 | 2014-12-31 |
| 2647 | 2015-01-13 | 169,164,514 | 19,198 | 42.0265 | 402,518,700 | 2014-12-31 |
| 2648 | 2015-01-12 | 169,145,316 | 142,421 | 42.0217 | 402,518,700 | 2014-12-31 |
| 2649 | 2015-01-09 | 169,002,895 | -261 | 41.9863 | 402,518,700 | 2014-12-31 |
| 2650 | 2015-01-08 | 169,003,156 | 65,932 | 41.9864 | 402,518,700 | 2014-12-31 |
| 2651 | 2015-01-07 | 168,937,224 | -17,976 | 41.9700 | 402,518,700 | 2014-12-31 |
| 2652 | 2015-01-06 | 168,955,200 | 239,248 | 41.9745 | 402,518,700 | 2014-12-31 |
| 2653 | 2015-01-05 | 168,715,952 | 80,668 | 41.9151 | 402,518,700 | 2014-12-31 |
| 2654 | 2015-01-02 | 168,635,284 | 1,903 | 41.8950 | 402,518,700 | 2014-12-31 |
| 2655 | 2014-12-31 | 168,633,381 | 3,800 | 41.8945 | 402,518,700 | 2014-12-31 |
| 2656 | 2014-12-30 | 168,629,581 | 103,398 | 41.8936 | 402,518,700 | 2014-12-15 |
| 2657 | 2014-12-29 | 168,526,183 | 82,519 | 41.8679 | 402,518,700 | 2014-12-15 |
| 2658 | 2014-12-24 | 168,443,664 | 4,300 | 41.8474 | 402,518,700 | 2014-12-15 |
| 2659 | 2014-12-23 | 168,439,364 | -23,871 | 41.8463 | 402,518,700 | 2014-12-15 |
| 2660 | 2014-12-22 | 168,463,235 | -45,583 | 41.8523 | 402,518,700 | 2014-12-15 |
| 2661 | 2014-12-19 | 168,508,818 | -193,595 | 41.8636 | 402,518,700 | 2014-12-15 |
| 2662 | 2014-12-18 | 168,702,413 | 136,048 | 41.9117 | 402,518,700 | 2014-12-15 |
| 2663 | 2014-12-17 | 168,566,365 | 224,297 | 41.8779 | 402,518,700 | 2014-12-15 |
| 2664 | 2014-12-16 | 168,342,068 | -150,014 | 41.8222 | 402,518,700 | 2014-12-15 |
| 2665 | 2014-12-15 | 168,492,082 | -104,799 | 41.8594 | 402,518,700 | 2014-12-15 |
| 2666 | 2014-12-12 | 168,596,881 | 239,438 | 42.0826 | 400,633,700 | 2014-11-30 |
| 2667 | 2014-12-11 | 168,357,443 | -92,654 | 42.0228 | 400,633,700 | 2014-11-30 |
| 2668 | 2014-12-10 | 168,450,097 | 74,253 | 42.0459 | 400,633,700 | 2014-11-30 |
| 2669 | 2014-12-09 | 168,375,844 | 10,846 | 42.0274 | 400,633,700 | 2014-11-30 |
| 2670 | 2014-12-08 | 168,364,998 | -64,393 | 42.0247 | 400,633,700 | 2014-11-30 |
| 2671 | 2014-12-05 | 168,429,391 | 67,575 | 42.0407 | 400,633,700 | 2014-11-30 |
| 2672 | 2014-12-04 | 168,361,816 | 103,470 | 42.0239 | 400,633,700 | 2014-11-30 |
| 2673 | 2014-12-03 | 168,258,346 | -153,901 | 41.9981 | 400,633,700 | 2014-11-30 |
| 2674 | 2014-12-02 | 168,412,247 | 164,891 | 42.0365 | 400,633,700 | 2014-11-30 |
| 2675 | 2014-12-01 | 168,247,356 | 129,701 | 41.9953 | 400,633,700 | 2014-11-30 |
| 2676 | 2014-11-28 | 168,117,655 | -1,949 | 41.9629 | 400,633,700 | 2014-10-31 |
| 2677 | 2014-11-27 | 168,119,604 | -79,802 | 41.9634 | 400,633,700 | 2014-10-31 |
| 2678 | 2014-11-26 | 168,199,406 | -8,783 | 41.9833 | 400,633,700 | 2014-10-31 |
| 2679 | 2014-11-25 | 168,208,189 | -148,975 | 41.9855 | 400,633,700 | 2014-10-31 |
| 2680 | 2014-11-24 | 168,357,164 | -243,781 | 42.0227 | 400,633,700 | 2014-10-31 |
| 2681 | 2014-11-21 | 168,600,945 | -17,912 | 42.0836 | 400,633,700 | 2014-10-31 |
| 2682 | 2014-11-20 | 168,618,857 | 2,613 | 42.0880 | 400,633,700 | 2014-10-31 |
| 2683 | 2014-11-19 | 168,616,244 | -18,041 | 42.0874 | 400,633,700 | 2014-10-31 |
| 2684 | 2014-11-18 | 168,634,285 | -144 | 42.0919 | 400,633,700 | 2014-10-31 |
| 2685 | 2014-11-17 | 168,634,429 | 196,024 | 42.0919 | 400,633,700 | 2014-10-31 |
| 2686 | 2014-11-14 | 168,438,405 | 387,114 | 42.0430 | 400,633,700 | 2014-10-31 |
| 2687 | 2014-11-13 | 168,051,291 | -56,636 | 41.9464 | 400,633,700 | 2014-10-31 |
| 2688 | 2014-11-12 | 168,107,927 | -160,070 | 41.9605 | 400,633,700 | 2014-10-31 |
| 2689 | 2014-11-11 | 168,267,997 | 200,973 | 42.0005 | 400,633,700 | 2014-10-31 |
| 2690 | 2014-11-10 | 168,067,024 | -187,827 | 41.9503 | 400,633,700 | 2014-10-31 |
| 2691 | 2014-11-07 | 168,254,851 | 63,378 | 41.9972 | 400,633,700 | 2014-10-31 |
| 2692 | 2014-11-06 | 168,191,473 | 472,689 | 41.9814 | 400,633,700 | 2014-10-31 |
| 2693 | 2014-11-05 | 167,718,784 | -182,460 | 41.8634 | 400,633,700 | 2014-10-31 |
| 2694 | 2014-11-04 | 167,901,244 | -421,187 | 41.9089 | 400,633,700 | 2014-10-31 |
| 2695 | 2014-11-03 | 168,322,431 | 62,011 | 42.0140 | 400,633,700 | 2014-10-31 |
| 2696 | 2014-10-31 | 168,260,420 | -382,736 | 41.9986 | 400,633,700 | 2014-10-31 |
| 2697 | 2014-10-30 | 168,643,156 | -15,934 | 42.0941 | 400,633,700 | 2014-09-30 |
| 2698 | 2014-10-29 | 168,659,090 | 123,111 | 42.0981 | 400,633,700 | 2014-09-30 |
| 2699 | 2014-10-28 | 168,535,979 | 31,984 | 42.0673 | 400,633,700 | 2014-09-30 |
| 2700 | 2014-10-27 | 168,503,995 | -119,260 | 42.0594 | 400,633,700 | 2014-09-30 |
| 2701 | 2014-10-24 | 168,623,255 | 1,673 | 42.0891 | 400,633,700 | 2014-09-30 |
| 2702 | 2014-10-23 | 168,621,582 | 44,818 | 42.0887 | 400,633,700 | 2014-09-30 |
| 2703 | 2014-10-22 | 168,576,764 | -7,002 | 42.0775 | 400,633,700 | 2014-09-30 |
| 2704 | 2014-10-21 | 168,583,766 | 14,335 | 42.0793 | 400,633,700 | 2014-09-30 |
| 2705 | 2014-10-20 | 168,569,431 | 188,500 | 42.0757 | 400,633,700 | 2014-09-30 |
| 2706 | 2014-10-17 | 168,380,931 | -123,934 | 42.0286 | 400,633,700 | 2014-09-30 |
| 2707 | 2014-10-16 | 168,504,865 | 305,272 | 42.0596 | 400,633,700 | 2014-09-30 |
| 2708 | 2014-10-15 | 168,199,593 | -94,184 | 41.9834 | 400,633,700 | 2014-09-30 |
| 2709 | 2014-10-14 | 168,293,777 | 33,633 | 42.0069 | 400,633,700 | 2014-09-30 |
| 2710 | 2014-10-13 | 168,260,144 | 55,604 | 41.9985 | 400,633,700 | 2014-09-30 |
| 2711 | 2014-10-10 | 168,204,540 | -90,023 | 41.9846 | 400,633,700 | 2014-09-30 |
| 2712 | 2014-10-09 | 168,294,563 | 132,668 | 42.0071 | 400,633,700 | 2014-09-30 |
| 2713 | 2014-10-08 | 168,161,895 | 142,463 | 41.9740 | 400,633,700 | 2014-09-30 |
| 2714 | 2014-10-07 | 168,019,432 | 38,802 | 41.9384 | 400,633,700 | 2014-09-30 |
| 2715 | 2014-10-06 | 167,980,630 | 5,155 | 41.9287 | 400,633,700 | 2014-09-30 |
| 2716 | 2014-10-03 | 167,975,475 | 39,702 | 41.9274 | 400,633,700 | 2014-09-30 |
| 2717 | 2014-09-30 | 167,935,773 | 39,504 | 41.9175 | 400,633,700 | 2014-09-30 |
| 2718 | 2014-09-29 | 167,896,269 | -522,571 | 41.9077 | 400,633,700 | 2014-08-31 |
| 2719 | 2014-09-26 | 168,418,840 | 379,201 | 42.0381 | 400,633,700 | 2014-08-31 |
| 2720 | 2014-09-25 | 168,039,639 | -219,660 | 41.9435 | 400,633,700 | 2014-08-31 |
| 2721 | 2014-09-24 | 168,259,299 | -138,417 | 41.9983 | 400,633,700 | 2014-08-31 |
| 2722 | 2014-09-23 | 168,397,716 | 160,372 | 42.0328 | 400,633,700 | 2014-08-31 |
| 2723 | 2014-09-22 | 168,237,344 | -598,101 | 41.9928 | 400,633,700 | 2014-08-31 |
| 2724 | 2014-09-19 | 168,835,445 | 267,709 | 42.1421 | 400,633,700 | 2014-08-31 |
| 2725 | 2014-09-18 | 168,567,736 | -315,113 | 42.0753 | 400,633,700 | 2014-08-31 |
| 2726 | 2014-09-17 | 168,882,849 | -288,160 | 42.1539 | 400,633,700 | 2014-08-31 |
| 2727 | 2014-09-16 | 169,171,009 | -73,242 | 42.2259 | 400,633,700 | 2014-08-31 |
| 2728 | 2014-09-15 | 169,244,251 | 59,054 | 42.2441 | 400,633,700 | 2014-08-31 |
| 2729 | 2014-09-12 | 169,185,197 | -218,848 | 42.2294 | 400,633,700 | 2014-08-31 |
| 2730 | 2014-09-11 | 169,404,045 | -504,627 | 42.2840 | 400,633,700 | 2014-08-31 |
| 2731 | 2014-09-10 | 169,908,672 | 68,915 | 42.4100 | 400,633,700 | 2014-08-31 |
| 2732 | 2014-09-08 | 169,839,757 | 163,188 | 42.3928 | 400,633,700 | 2014-08-31 |
| 2733 | 2014-09-05 | 169,676,569 | -81,990 | 42.3520 | 400,633,700 | 2014-08-31 |
| 2734 | 2014-09-04 | 169,758,559 | 1,270,646 | 42.3725 | 400,633,700 | 2014-08-31 |
| 2735 | 2014-09-03 | 168,487,913 | 32,915 | 42.0554 | 400,633,700 | 2014-08-31 |
| 2736 | 2014-09-02 | 168,454,998 | 15,400 | 42.0471 | 400,633,700 | 2014-08-31 |
| 2737 | 2014-09-01 | 168,439,598 | 121,511 | 42.0433 | 400,633,700 | 2014-08-31 |
| 2738 | 2014-08-29 | 168,318,087 | 45,000 | 42.0130 | 400,633,700 | 2014-07-31 |
| 2739 | 2014-08-28 | 168,273,087 | -190,424 | 42.0017 | 400,633,700 | 2014-07-31 |
| 2740 | 2014-08-27 | 168,463,511 | 119,938 | 42.0493 | 400,633,700 | 2014-07-31 |
| 2741 | 2014-08-26 | 168,343,573 | -33,489 | 42.0193 | 400,633,700 | 2014-07-31 |
| 2742 | 2014-08-25 | 168,377,062 | -115,342 | 42.0277 | 400,633,700 | 2014-07-31 |
| 2743 | 2014-08-22 | 168,492,404 | -278,624 | 42.0565 | 400,633,700 | 2014-07-31 |
| 2744 | 2014-08-21 | 168,771,028 | -936,769 | 42.1260 | 400,633,700 | 2014-07-31 |
| 2745 | 2014-08-20 | 169,707,797 | -72,701 | 42.3598 | 400,633,700 | 2014-07-31 |
| 2746 | 2014-08-19 | 169,780,498 | -41,395 | 42.3780 | 400,633,700 | 2014-07-31 |
| 2747 | 2014-08-18 | 169,821,893 | -65,331 | 42.3883 | 400,633,700 | 2014-07-31 |
| 2748 | 2014-08-15 | 169,887,224 | 852,128 | 42.4046 | 400,633,700 | 2014-07-31 |
| 2749 | 2014-08-14 | 169,035,096 | 98,430 | 42.1919 | 400,633,700 | 2014-07-31 |
| 2750 | 2014-08-13 | 168,936,666 | -954 | 42.1674 | 400,633,700 | 2014-07-31 |
| 2751 | 2014-08-12 | 168,937,620 | 148,325 | 42.1676 | 400,633,700 | 2014-07-31 |
| 2752 | 2014-08-11 | 168,789,295 | 235,300 | 42.1306 | 400,633,700 | 2014-07-31 |
| 2753 | 2014-08-08 | 168,553,995 | -56,485 | 42.0718 | 400,633,700 | 2014-07-31 |
| 2754 | 2014-08-07 | 168,610,480 | 220,289 | 42.0859 | 400,633,700 | 2014-07-31 |
| 2755 | 2014-08-06 | 168,390,191 | 288,740 | 42.0310 | 400,633,700 | 2014-07-31 |
| 2756 | 2014-08-05 | 168,101,451 | 64,017 | 41.9589 | 400,633,700 | 2014-07-31 |
| 2757 | 2014-08-04 | 168,037,434 | 297,402 | 41.9429 | 400,633,700 | 2014-07-31 |
| 2758 | 2014-08-01 | 167,740,032 | 228,002 | 41.8687 | 400,633,700 | 2014-07-31 |
| 2759 | 2014-07-31 | 167,512,030 | 34,218 | 41.8118 | 400,633,700 | 2014-07-31 |
| 2760 | 2014-07-30 | 167,477,812 | -135,152 | 41.8032 | 400,633,700 | 2014-06-30 |
| 2761 | 2014-07-29 | 167,612,964 | 695,346 | 41.8370 | 400,633,700 | 2014-06-30 |
| 2762 | 2014-07-28 | 166,917,618 | -92,000 | 41.6634 | 400,633,700 | 2014-06-30 |
| 2763 | 2014-07-25 | 167,009,618 | -287,615 | 41.6864 | 400,633,700 | 2014-06-30 |
| 2764 | 2014-07-24 | 167,297,233 | -26,872 | 41.7582 | 400,633,700 | 2014-06-30 |
| 2765 | 2014-07-23 | 167,324,105 | -365,845 | 41.7649 | 400,633,700 | 2014-06-30 |
| 2766 | 2014-07-22 | 167,689,950 | -183,682 | 41.8562 | 400,633,700 | 2014-06-30 |
| 2767 | 2014-07-21 | 167,873,632 | -157,303 | 41.9020 | 400,633,700 | 2014-06-30 |
| 2768 | 2014-07-18 | 168,030,935 | 17,055 | 41.9413 | 400,633,700 | 2014-06-30 |
| 2769 | 2014-07-17 | 168,013,880 | -15,164 | 41.9370 | 400,633,700 | 2014-06-30 |
| 2770 | 2014-07-16 | 168,029,044 | -265,888 | 41.9408 | 400,633,700 | 2014-06-30 |
| 2771 | 2014-07-15 | 168,294,932 | -337,794 | 42.0072 | 400,633,700 | 2014-06-30 |
| 2772 | 2014-07-14 | 168,632,726 | 583,069 | 42.0915 | 400,633,700 | 2014-06-30 |
| 2773 | 2014-07-11 | 168,049,657 | -208,952 | 41.9460 | 400,633,700 | 2014-06-30 |
| 2774 | 2014-07-10 | 168,258,609 | 34,194 | 41.9981 | 400,633,700 | 2014-06-30 |
| 2775 | 2014-07-09 | 168,224,415 | 48,686 | 41.9896 | 400,633,700 | 2014-06-30 |
| 2776 | 2014-07-08 | 168,175,729 | 152,950 | 41.9774 | 400,633,700 | 2014-06-30 |
| 2777 | 2014-07-07 | 168,022,779 | 214,040 | 41.9393 | 400,633,700 | 2014-06-30 |
| 2778 | 2014-07-04 | 167,808,739 | -8,410 | 41.8858 | 400,633,700 | 2014-06-30 |
| 2779 | 2014-07-03 | 167,817,149 | 107,439 | 41.8879 | 400,633,700 | 2014-06-30 |
| 2780 | 2014-07-02 | 167,709,710 | 270,734 | 41.8611 | 400,633,700 | 2014-06-30 |
| 2781 | 2014-06-30 | 167,438,976 | 249,466 | 41.7935 | 400,633,700 | 2014-06-30 |
| 2782 | 2014-06-27 | 167,189,510 | -69,299 | 41.7313 | 400,633,700 | 2014-05-31 |
| 2783 | 2014-06-26 | 167,258,809 | 51,940 | 41.7486 | 400,633,700 | 2014-05-31 |
| 2784 | 2014-06-25 | 167,206,869 | 107,345 | 41.7356 | 400,633,700 | 2014-05-31 |
| 2785 | 2014-06-24 | 167,099,524 | -306,379 | 41.7088 | 400,633,700 | 2014-05-31 |
| 2786 | 2014-06-23 | 167,405,903 | -468,516 | 41.7853 | 400,633,700 | 2014-05-31 |
| 2787 | 2014-06-20 | 167,874,419 | -88,760 | 41.9022 | 400,633,700 | 2014-05-31 |
| 2788 | 2014-06-19 | 167,963,179 | 261,252 | 41.9244 | 400,633,700 | 2014-05-31 |
| 2789 | 2014-06-18 | 167,701,927 | -405,799 | 41.8592 | 400,633,700 | 2014-05-31 |
| 2790 | 2014-06-17 | 168,107,726 | 521,858 | 41.9605 | 400,633,700 | 2014-05-31 |
| 2791 | 2014-06-16 | 167,585,868 | -378,275 | 41.8302 | 400,633,700 | 2014-05-31 |
| 2792 | 2014-06-13 | 167,964,143 | 462,076 | 41.9246 | 400,633,700 | 2014-05-31 |
| 2793 | 2014-06-12 | 167,502,067 | 660 | 41.8093 | 400,633,700 | 2014-05-31 |
| 2794 | 2014-06-11 | 167,501,407 | -15,400 | 41.8091 | 400,633,700 | 2014-05-31 |
| 2795 | 2014-06-10 | 167,516,807 | -68,418 | 41.8130 | 400,633,700 | 2014-05-31 |
| 2796 | 2014-06-09 | 167,585,225 | -582,839 | 41.8300 | 400,633,700 | 2014-05-31 |
| 2797 | 2014-06-06 | 168,168,064 | -582,238 | 41.9755 | 400,633,700 | 2014-05-31 |
| 2798 | 2014-06-05 | 168,750,302 | 387,083 | 42.1208 | 400,633,700 | 2014-05-31 |
| 2799 | 2014-06-04 | 168,363,219 | 245,230 | 42.0242 | 400,633,700 | 2014-05-31 |
| 2800 | 2014-06-03 | 168,117,989 | 156,100 | 41.9630 | 400,633,700 | 2014-05-31 |
| 2801 | 2014-05-30 | 167,961,889 | 46,697 | 41.9241 | 400,633,700 | 2014-04-30 |
| 2802 | 2014-05-29 | 167,915,192 | 170,523 | 41.9124 | 400,633,700 | 2014-04-30 |
| 2803 | 2014-05-28 | 167,744,669 | 9,572 | 41.8698 | 400,633,700 | 2014-04-30 |
| 2804 | 2014-05-27 | 167,735,097 | -92,569 | 41.8674 | 400,633,700 | 2014-04-30 |
| 2805 | 2014-05-26 | 167,827,666 | -281,078 | 41.8906 | 400,633,700 | 2014-04-30 |
| 2806 | 2014-05-23 | 168,108,744 | 933,227 | 41.9607 | 400,633,700 | 2014-04-30 |
| 2807 | 2014-05-22 | 167,175,517 | 158,623 | 41.7278 | 400,633,700 | 2014-04-30 |
| 2808 | 2014-05-21 | 167,016,894 | 136,493 | 41.6882 | 400,633,700 | 2014-04-30 |
| 2809 | 2014-05-20 | 166,880,401 | 236,229 | 41.6541 | 400,633,700 | 2014-04-30 |
| 2810 | 2014-05-19 | 166,644,172 | -58,294 | 41.5951 | 400,633,700 | 2014-04-30 |
| 2811 | 2014-05-16 | 166,702,466 | -24,150 | 41.6097 | 400,633,700 | 2014-04-30 |
| 2812 | 2014-05-15 | 166,726,616 | 320,339 | 41.6157 | 400,633,700 | 2014-04-30 |
| 2813 | 2014-05-14 | 166,406,277 | -170,124 | 41.5358 | 400,633,700 | 2014-04-30 |
| 2814 | 2014-05-13 | 166,576,401 | 49,614 | 41.5782 | 400,633,700 | 2014-04-30 |
| 2815 | 2014-05-12 | 166,526,787 | -375,557 | 41.5658 | 400,633,700 | 2014-04-30 |
| 2816 | 2014-05-10 | 166,902,344 | 0 | 41.6596 | 400,633,700 | 2014-04-30 |
| 2817 | 2014-05-09 | 166,902,344 | -906,343 | 41.6596 | 400,633,700 | 2014-04-30 |
| 2818 | 2014-05-08 | 167,808,687 | -1,074,936 | 41.8858 | 400,633,700 | 2014-04-30 |
| 2819 | 2014-05-07 | 168,883,623 | 304,427 | 42.1541 | 400,633,700 | 2014-04-30 |
| 2820 | 2014-05-05 | 168,579,196 | -94,989 | 42.0781 | 400,633,700 | 2014-04-30 |
| 2821 | 2014-05-02 | 168,674,185 | -14,477 | 42.1018 | 400,633,700 | 2014-04-30 |
| 2822 | 2014-04-30 | 168,688,662 | -443,191 | 42.1055 | 400,633,700 | 2014-04-30 |
| 2823 | 2014-04-29 | 169,131,853 | 1,520,362 | 42.2161 | 400,633,700 | 2014-03-31 |
| 2824 | 2014-04-28 | 167,611,491 | -254,887 | 41.8366 | 400,633,700 | 2014-03-31 |
| 2825 | 2014-04-25 | 167,866,378 | 117,551 | 41.9002 | 400,633,700 | 2014-03-31 |
| 2826 | 2014-04-24 | 167,748,827 | 261,627 | 41.8709 | 400,633,700 | 2014-03-31 |
| 2827 | 2014-04-23 | 167,487,200 | -1,209,258 | 41.8056 | 400,633,700 | 2014-03-31 |
| 2828 | 2014-04-22 | 168,696,458 | 32,554 | 42.1074 | 400,633,700 | 2014-03-31 |
| 2829 | 2014-04-17 | 168,663,904 | 139,502 | 42.0993 | 400,633,700 | 2014-03-31 |
| 2830 | 2014-04-16 | 168,524,402 | -261,717 | 42.0645 | 400,633,700 | 2014-03-31 |
| 2831 | 2014-04-15 | 168,786,119 | -269,055 | 42.1298 | 400,633,700 | 2014-03-31 |
| 2832 | 2014-04-14 | 169,055,174 | -580,416 | 42.1969 | 400,633,700 | 2014-03-31 |
| 2833 | 2014-04-11 | 169,635,590 | -422,410 | 42.3418 | 400,633,700 | 2014-03-31 |
| 2834 | 2014-04-10 | 170,058,000 | -259,991 | 42.4473 | 400,633,700 | 2014-03-31 |
| 2835 | 2014-04-09 | 170,317,991 | -78,756 | 42.5121 | 400,633,700 | 2014-03-31 |
| 2836 | 2014-04-08 | 170,396,747 | 90,400 | 42.5318 | 400,633,700 | 2014-03-31 |
| 2837 | 2014-04-07 | 170,306,347 | 169,446 | 42.5092 | 400,633,700 | 2014-03-31 |
| 2838 | 2014-04-04 | 170,136,901 | -160,945 | 42.4669 | 400,633,700 | 2014-03-31 |
| 2839 | 2014-04-03 | 170,297,846 | -141,495 | 42.5071 | 400,633,700 | 2014-03-31 |
| 2840 | 2014-04-02 | 170,439,341 | 876,663 | 42.5424 | 400,633,700 | 2014-03-31 |
| 2841 | 2014-04-01 | 169,562,678 | -840,000 | 42.3236 | 400,633,700 | 2014-03-31 |
| 2842 | 2014-03-31 | 170,402,678 | -1,708,168 | 42.5333 | 400,633,700 | 2014-03-31 |
| 2843 | 2014-03-28 | 172,110,846 | -24,616 | 42.9597 | 400,633,700 | 2014-02-28 |
| 2844 | 2014-03-27 | 172,135,462 | 196,809 | 42.9658 | 400,633,700 | 2014-02-28 |
| 2845 | 2014-03-26 | 171,938,653 | -381,539 | 42.9167 | 400,633,700 | 2014-02-28 |
| 2846 | 2014-03-25 | 172,320,192 | 142,391 | 43.0119 | 400,633,700 | 2014-02-28 |
| 2847 | 2014-03-24 | 172,177,801 | -50,571 | 42.9764 | 400,633,700 | 2014-02-28 |
| 2848 | 2014-03-21 | 172,228,372 | 146,673 | 42.9890 | 400,633,700 | 2014-02-28 |
| 2849 | 2014-03-20 | 172,081,699 | 67,390 | 42.9524 | 400,633,700 | 2014-02-28 |
| 2850 | 2014-03-19 | 172,014,309 | 97,601 | 42.9356 | 400,633,700 | 2014-02-28 |
| 2851 | 2014-03-18 | 171,916,708 | -1,894,495 | 42.9112 | 400,633,700 | 2014-02-28 |
| 2852 | 2014-03-17 | 173,811,203 | -1,473,679 | 43.3841 | 400,633,700 | 2014-02-28 |
| 2853 | 2014-03-14 | 175,284,882 | -142,698 | 43.7519 | 400,633,700 | 2014-02-28 |
| 2854 | 2014-03-13 | 175,427,580 | 251,688 | 43.7875 | 400,633,700 | 2014-02-28 |
| 2855 | 2014-03-12 | 175,175,892 | 158,477,847 | 43.7247 | 400,633,700 | 2014-02-28 |
| 2856 | 2014-03-11 | 16,698,045 | -3,174,383 | 4.1679 | 400,633,700 | 2014-02-28 |
| 2857 | 2014-03-10 | 19,872,428 | -2,688,386 | 4.9602 | 400,633,700 | 2014-02-28 |
| 2858 | 2014-03-07 | 22,560,814 | 2,479,406 | 5.6313 | 400,633,700 | 2014-02-28 |
| 2859 | 2014-03-06 | 20,081,408 | 13,183,833 | 5.0124 | 400,633,700 | 2014-02-28 |
| 2860 | 2014-03-05 | 6,897,575 | -99,318 | 1.7217 | 400,633,700 | 2014-02-28 |
| 2861 | 2014-03-04 | 6,996,893 | 174,485 | 1.7465 | 400,633,700 | 2014-02-28 |
| 2862 | 2014-03-03 | 6,822,408 | -203,936 | 1.7029 | 400,633,700 | 2014-02-28 |
| 2863 | 2014-02-28 | 7,026,344 | 196,350 | 1.7538 | 400,633,700 | 2014-02-28 |
| 2864 | 2014-02-27 | 6,829,994 | 47,022 | 1.7048 | 400,633,700 | 2014-01-31 |
| 2865 | 2014-02-26 | 6,782,972 | -35,648 | 1.6931 | 400,633,700 | 2014-01-31 |
| 2866 | 2014-02-25 | 6,818,620 | 49,500 | 1.7020 | 400,633,700 | 2014-01-31 |
| 2867 | 2014-02-24 | 6,769,120 | -110,751 | 1.6896 | 400,633,700 | 2014-01-31 |
| 2868 | 2014-02-21 | 6,879,871 | -66,500 | 1.7172 | 400,633,700 | 2014-01-31 |
| 2869 | 2014-02-20 | 6,946,371 | -328,793 | 1.7338 | 400,633,700 | 2014-01-31 |
| 2870 | 2014-02-19 | 7,275,164 | -114,422 | 1.8159 | 400,633,700 | 2014-01-31 |
| 2871 | 2014-02-18 | 7,389,586 | 553,100 | 1.8445 | 400,633,700 | 2014-01-31 |
| 2872 | 2014-02-17 | 6,836,486 | 229,132 | 1.7064 | 400,633,700 | 2014-01-31 |
| 2873 | 2014-02-14 | 6,607,354 | -272,663 | 1.6492 | 400,633,700 | 2014-01-31 |
| 2874 | 2014-02-13 | 6,880,017 | 633,715 | 1.7173 | 400,633,700 | 2014-01-31 |
| 2875 | 2014-02-12 | 6,246,302 | 96,407 | 1.5591 | 400,633,700 | 2014-01-31 |
| 2876 | 2014-02-11 | 6,149,895 | 89,669 | 1.5350 | 400,633,700 | 2014-01-31 |
| 2877 | 2014-02-10 | 6,060,226 | 53,700 | 1.5127 | 400,633,700 | 2014-01-31 |
| 2878 | 2014-02-07 | 6,006,526 | -59,349 | 1.4993 | 400,633,700 | 2014-01-31 |
| 2879 | 2014-02-06 | 6,065,875 | 243,454 | 1.5141 | 400,633,700 | 2014-01-31 |
| 2880 | 2014-02-05 | 5,822,421 | -524,394 | 1.4533 | 400,633,700 | 2014-01-31 |
| 2881 | 2014-02-04 | 6,346,815 | 415,628 | 1.5842 | 400,633,700 | 2014-01-31 |
| 2882 | 2014-01-30 | 5,931,187 | 900 | 1.4805 | 400,633,700 | 2013-12-31 |
| 2883 | 2014-01-29 | 5,930,287 | -16,951 | 1.4802 | 400,633,700 | 2013-12-31 |
| 2884 | 2014-01-28 | 5,947,238 | 122,900 | 1.4845 | 400,633,700 | 2013-12-31 |
| 2885 | 2014-01-27 | 5,824,338 | 225,952 | 1.4538 | 400,633,700 | 2013-12-31 |
| 2886 | 2014-01-24 | 5,598,386 | -465,546 | 1.3974 | 400,633,700 | 2013-12-31 |
| 2887 | 2014-01-23 | 6,063,932 | -268,394 | 1.5136 | 400,633,700 | 2013-12-31 |
| 2888 | 2014-01-22 | 6,332,326 | -39,374 | 1.5806 | 400,633,700 | 2013-12-31 |
| 2889 | 2014-01-21 | 6,371,700 | -23,100 | 1.5904 | 400,633,700 | 2013-12-31 |
| 2890 | 2014-01-20 | 6,394,800 | -4,445 | 1.5962 | 400,633,700 | 2013-12-31 |
| 2891 | 2014-01-17 | 6,399,245 | 53,900 | 1.5973 | 400,633,700 | 2013-12-31 |
| 2892 | 2014-01-16 | 6,345,345 | -95,391 | 1.5838 | 400,633,700 | 2013-12-31 |
| 2893 | 2014-01-15 | 6,440,736 | -16,611 | 1.6076 | 400,633,700 | 2013-12-31 |
| 2894 | 2014-01-14 | 6,457,347 | -93,079 | 1.6118 | 400,633,700 | 2013-12-31 |
| 2895 | 2014-01-13 | 6,550,426 | -32,454 | 1.6350 | 400,633,700 | 2013-12-31 |
| 2896 | 2014-01-10 | 6,582,880 | -216,406 | 1.6431 | 400,633,700 | 2013-12-31 |
| 2897 | 2014-01-09 | 6,799,286 | -75,053 | 1.6971 | 400,633,700 | 2013-12-31 |
| 2898 | 2014-01-08 | 6,874,339 | 352,142 | 1.7159 | 400,633,700 | 2013-12-31 |
| 2899 | 2014-01-07 | 6,522,197 | -200,289 | 1.6280 | 400,633,700 | 2013-12-31 |
| 2900 | 2014-01-06 | 6,722,486 | 52,213 | 1.6780 | 400,633,700 | 2013-12-31 |
| 2901 | 2014-01-03 | 6,670,273 | -259,639 | 1.6649 | 400,633,700 | 2013-12-31 |
| 2902 | 2014-01-02 | 6,929,912 | -156,795 | 1.7297 | 400,633,700 | 2013-12-31 |
| 2903 | 2013-12-31 | 7,086,707 | 10,100 | 1.7689 | 400,633,700 | 2013-12-31 |
| 2904 | 2013-12-30 | 7,076,607 | -152,466 | 1.7664 | 400,633,700 | 2013-12-16 |
| 2905 | 2013-12-27 | 7,229,073 | -120,861 | 1.8044 | 400,633,700 | 2013-12-16 |
| 2906 | 2013-12-24 | 7,349,934 | 9,200 | 1.8346 | 400,633,700 | 2013-12-16 |
| 2907 | 2013-12-23 | 7,340,734 | -231,325 | 1.8323 | 400,633,700 | 2013-12-16 |
| 2908 | 2013-12-20 | 7,572,059 | 416,818 | 1.8900 | 400,633,700 | 2013-12-16 |
| 2909 | 2013-12-19 | 7,155,241 | 163,296 | 1.7860 | 400,633,700 | 2013-12-16 |
| 2910 | 2013-12-18 | 6,991,945 | 120,609 | 1.7452 | 400,633,700 | 2013-12-16 |
| 2911 | 2013-12-17 | 6,871,336 | 142,261 | 1.7151 | 400,633,700 | 2013-12-16 |
| 2912 | 2013-12-16 | 6,729,075 | -38,560 | 1.6796 | 400,633,700 | 2013-12-16 |
| 2913 | 2013-12-13 | 6,767,635 | -72,445 | 1.6951 | 399,244,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 6,840,080 | -163,300 | 1.7133 | 399,244,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 7,003,380 | -113,726 | 1.7542 | 399,244,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 7,117,106 | 451,182 | 1.7826 | 399,244,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 6,665,924 | 219,425 | 1.6696 | 399,244,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 6,446,499 | -27,271 | 1.6147 | 399,244,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 6,473,770 | -14,855 | 1.6215 | 399,244,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 6,488,625 | 61,022 | 1.6252 | 399,244,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 6,427,603 | -44,340 | 1.6099 | 399,244,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 6,471,943 | -62,255 | 1.6210 | 399,244,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 6,534,198 | -40,842 | 1.6366 | 399,244,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 6,575,040 | 69,696 | 1.6469 | 399,244,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 6,505,344 | 124,395 | 1.6294 | 399,244,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 6,380,949 | 218,879 | 1.5983 | 399,244,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 6,162,070 | -132,719 | 1.5434 | 399,244,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 6,294,789 | 34,710 | 1.5767 | 399,244,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 6,260,079 | -432,265 | 1.5680 | 399,244,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 6,692,344 | -648,332 | 1.6763 | 399,244,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 7,340,676 | 820,780 | 1.8386 | 399,244,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 6,519,896 | 79,878 | 1.6331 | 399,244,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 6,440,018 | 75,187 | 1.6131 | 399,244,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 6,364,831 | 52,995 | 1.5942 | 399,244,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 6,311,836 | -166,652 | 1.5809 | 399,244,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 6,478,488 | -31,448 | 1.6227 | 399,244,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 6,509,936 | 8,858 | 1.6306 | 399,244,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 6,501,078 | 359,044 | 1.6283 | 399,244,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 6,142,034 | 204,705 | 1.5384 | 399,244,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 5,937,329 | 255,831 | 1.4871 | 399,244,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 5,681,498 | -133,136 | 1.4231 | 399,244,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 5,814,634 | 700 | 1.4564 | 399,244,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 5,813,934 | 69,055 | 1.4562 | 399,244,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 5,744,879 | 185,623 | 1.4389 | 399,244,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 5,559,256 | -411,322 | 1.3924 | 399,244,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 5,970,578 | 17,338 | 1.4955 | 399,244,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 5,953,240 | -373,905 | 1.4911 | 399,244,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 6,327,145 | 726,394 | 1.5848 | 399,244,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 5,600,751 | 53,069 | 1.4028 | 399,244,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 5,547,682 | -27,062 | 1.3895 | 399,244,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 5,574,744 | 146,236 | 1.3963 | 399,244,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 5,428,508 | 186,808 | 1.3597 | 399,244,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 5,241,700 | -511,964 | 1.3129 | 399,244,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 5,753,664 | 918,537 | 1.4411 | 399,244,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 4,835,127 | 28,132 | 1.2111 | 399,244,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 4,806,995 | -40,746 | 1.2040 | 399,244,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 4,847,741 | 142,934 | 1.2142 | 399,244,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 4,704,807 | -123,415 | 1.1784 | 399,244,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 4,828,222 | 73,259 | 1.2093 | 399,244,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 4,754,963 | -32,863 | 1.1910 | 399,244,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 4,787,826 | 35,446 | 1.1992 | 399,244,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 4,752,380 | 260,324 | 1.1903 | 399,244,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 4,492,056 | -17,720 | 1.1251 | 399,244,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 4,509,776 | 80,066 | 1.1296 | 399,244,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 4,429,710 | 58,406 | 1.1095 | 399,244,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 4,371,304 | 58,476 | 1.0949 | 399,244,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 4,312,828 | -92,766 | 1.0802 | 399,244,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 4,405,594 | -59,339 | 1.1035 | 399,244,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 4,464,933 | -151,477 | 1.1183 | 399,244,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 4,616,410 | 30,329 | 1.1563 | 399,244,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 4,586,081 | -69,184 | 1.1487 | 399,244,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 4,655,265 | -425,744 | 1.1660 | 399,244,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 5,081,009 | 619,538 | 1.2727 | 399,244,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 4,461,471 | 144,434 | 1.1175 | 399,244,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 4,317,037 | 49,359 | 1.0813 | 399,244,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 4,267,678 | -278,396 | 1.0689 | 399,244,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 4,546,074 | 372,585 | 1.1387 | 399,244,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 4,173,489 | -282,055 | 1.0453 | 399,244,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 4,455,544 | 132,954 | 1.1160 | 399,244,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 4,322,590 | 85,693 | 1.0827 | 399,244,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 4,236,897 | -46,258 | 1.0612 | 399,244,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 4,283,155 | 289,521 | 1.0728 | 399,244,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 3,993,634 | 187,511 | 1.0003 | 399,244,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 3,806,123 | 165,483 | 0.9533 | 399,244,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 3,640,640 | -156,551 | 0.9119 | 399,244,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 3,797,191 | -122,402 | 0.9511 | 399,244,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,919,593 | 118,311 | 0.9818 | 399,244,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,801,282 | -30,600 | 0.9521 | 399,244,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,831,882 | 23,906 | 0.9598 | 399,244,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,807,976 | 45,593 | 0.9538 | 399,244,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,762,383 | 33,572 | 0.9424 | 399,244,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,728,811 | -113,070 | 0.9340 | 399,244,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,841,881 | -503,986 | 0.9623 | 399,244,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 4,345,867 | 577,427 | 1.0885 | 399,244,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,768,440 | -681,726 | 0.9439 | 399,244,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 4,450,166 | 550,191 | 1.1146 | 399,244,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,899,975 | 0 | 0.9768 | 399,244,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,899,975 | -163,794 | 0.9768 | 399,244,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 4,063,769 | 95,645 | 1.0179 | 399,244,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,968,124 | -78,108 | 0.9939 | 399,244,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 4,046,232 | -40,763 | 1.0135 | 399,244,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 4,086,995 | -35,500 | 1.0237 | 399,244,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 4,122,495 | -71,818 | 1.0326 | 399,244,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 4,194,313 | 25,717 | 1.0506 | 399,244,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 4,168,596 | 210,701 | 1.0441 | 399,244,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,957,895 | -56,841 | 0.9913 | 399,244,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 4,014,736 | 99,105 | 1.0056 | 399,244,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,915,631 | 102,402 | 0.9808 | 399,244,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 3,813,229 | -263,069 | 0.9551 | 399,244,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 4,076,298 | -12,077 | 1.0210 | 399,244,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 4,088,375 | 312,112 | 1.0240 | 399,244,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 3,776,263 | -86,725 | 0.9459 | 399,244,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 3,862,988 | 37,727 | 0.9676 | 399,244,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 3,825,261 | 54,222 | 0.9581 | 399,244,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 3,771,039 | -326,430 | 0.9445 | 399,244,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 4,097,469 | -29,617 | 1.0263 | 399,244,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 4,127,086 | 212,640 | 1.0337 | 399,244,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 3,914,446 | 77,438 | 0.9805 | 399,244,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 3,837,008 | -886,731 | 0.9611 | 399,244,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 4,723,739 | 886,643 | 1.1832 | 399,244,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 3,837,096 | -60,964 | 0.9611 | 399,244,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 3,898,060 | -15,795 | 0.9764 | 399,244,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 3,913,855 | -202,303 | 0.9803 | 399,244,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 4,116,158 | -141,807 | 1.0310 | 399,244,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 4,257,965 | 184,008 | 1.0665 | 399,244,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 4,073,957 | -2,048,535 | 1.0204 | 399,244,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 6,122,492 | 285,428 | 1.5335 | 399,244,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 5,837,064 | 164,413 | 1.4620 | 399,244,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 5,672,651 | 1,224,314 | 1.4208 | 399,244,500 | 2013-05-31 |
| 3030 | 2013-06-27 | 4,448,337 | 77,933 | 1.1142 | 399,244,500 | 2013-05-31 |
| 3031 | 2013-06-26 | 4,370,404 | 275,443 | 1.0947 | 399,244,500 | 2013-05-31 |
| 3032 | 2013-06-25 | 4,094,961 | 13,473 | 1.0257 | 399,244,500 | 2013-05-31 |
| 3033 | 2013-06-24 | 4,081,488 | 78,602 | 1.0223 | 399,244,500 | 2013-05-31 |
| 3034 | 2013-06-21 | 4,002,886 | 211,098 | 1.0026 | 399,244,500 | 2013-05-31 |
| 3035 | 2013-06-20 | 3,791,788 | -243,844 | 0.9497 | 399,244,500 | 2013-05-31 |
| 3036 | 2013-06-19 | 4,035,632 | -214,995 | 1.0108 | 399,244,500 | 2013-05-31 |
| 3037 | 2013-06-18 | 4,250,627 | 226,521 | 1.0647 | 399,244,500 | 2013-05-31 |
| 3038 | 2013-06-17 | 4,024,106 | -8,225 | 1.0079 | 399,244,500 | 2013-05-31 |
| 3039 | 2013-06-14 | 4,032,331 | -10,065 | 1.0100 | 399,244,500 | 2013-05-31 |
| 3040 | 2013-06-13 | 4,042,396 | -37,818 | 1.0125 | 399,244,500 | 2013-05-31 |
| 3041 | 2013-06-11 | 4,080,214 | -410,509 | 1.0220 | 399,244,500 | 2013-05-31 |
| 3042 | 2013-06-10 | 4,490,723 | -27,668 | 1.1248 | 399,244,500 | 2013-05-31 |
| 3043 | 2013-06-07 | 4,518,391 | 236,994 | 1.1317 | 399,244,500 | 2013-05-31 |
| 3044 | 2013-06-06 | 4,281,397 | 252,217 | 1.0724 | 399,244,500 | 2013-05-31 |
| 3045 | 2013-06-05 | 4,029,180 | -724,006 | 1.0092 | 399,244,500 | 2013-05-31 |
| 3046 | 2013-06-04 | 4,753,186 | 894,069 | 1.1905 | 399,244,500 | 2013-05-31 |
| 3047 | 2013-06-03 | 3,859,117 | -241,257 | 0.9666 | 399,244,500 | 2013-05-31 |
| 3048 | 2013-05-31 | 4,100,374 | -14,935 | 1.0270 | 399,244,500 | 2013-05-31 |
| 3049 | 2013-05-30 | 4,115,309 | -230,050 | 1.0308 | 399,244,500 | 2013-04-30 |
| 3050 | 2013-05-29 | 4,345,359 | -686,407 | 1.0884 | 399,244,500 | 2013-04-30 |
| 3051 | 2013-05-28 | 5,031,766 | 498,074 | 1.2603 | 399,244,500 | 2013-04-30 |
| 3052 | 2013-05-27 | 4,533,692 | -71,103 | 1.1356 | 399,244,500 | 2013-04-30 |
| 3053 | 2013-05-24 | 4,604,795 | -301,329 | 1.1534 | 399,244,500 | 2013-04-30 |
| 3054 | 2013-05-23 | 4,906,124 | 785,081 | 1.2289 | 399,244,500 | 2013-04-30 |
| 3055 | 2013-05-22 | 4,121,043 | -453,844 | 1.0322 | 399,244,500 | 2013-04-30 |
| 3056 | 2013-05-21 | 4,574,887 | -397,143 | 1.1459 | 399,244,500 | 2013-04-30 |
| 3057 | 2013-05-20 | 4,972,030 | 289,264 | 1.2454 | 399,244,500 | 2013-04-30 |
| 3058 | 2013-05-16 | 4,682,766 | 237,257 | 1.1729 | 399,244,500 | 2013-04-30 |
| 3059 | 2013-05-15 | 4,445,509 | -147,480 | 1.1135 | 399,244,500 | 2013-04-30 |
| 3060 | 2013-05-14 | 4,592,989 | -158,831 | 1.1504 | 399,244,500 | 2013-04-30 |
| 3061 | 2013-05-13 | 4,751,820 | 310,524 | 1.1902 | 399,244,500 | 2013-04-30 |
| 3062 | 2013-05-10 | 4,441,296 | -127,216 | 1.1124 | 399,244,500 | 2013-04-30 |
| 3063 | 2013-05-09 | 4,568,512 | -133,197 | 1.1443 | 399,244,500 | 2013-04-30 |
| 3064 | 2013-05-08 | 4,701,709 | -71,433 | 1.1777 | 399,244,500 | 2013-04-30 |
| 3065 | 2013-05-07 | 4,773,142 | -611,883 | 1.1955 | 399,244,500 | 2013-04-30 |
| 3066 | 2013-05-06 | 5,385,025 | -699,556 | 1.3488 | 399,244,500 | 2013-04-30 |
| 3067 | 2013-05-03 | 6,084,581 | -652,558 | 1.5240 | 399,244,500 | 2013-04-30 |
| 3068 | 2013-05-02 | 6,737,139 | 133,112 | 1.6875 | 399,244,500 | 2013-04-30 |
| 3069 | 2013-04-30 | 6,604,027 | 173,200 | 1.6541 | 399,244,500 | 2013-04-30 |
| 3070 | 2013-04-29 | 6,430,827 | 238,827 | 1.6107 | 399,244,500 | 2013-03-31 |
| 3071 | 2013-04-26 | 6,192,000 | 145,333 | 1.5509 | 399,244,500 | 2013-03-31 |
| 3072 | 2013-04-25 | 6,046,667 | -418,148 | 1.5145 | 399,244,500 | 2013-03-31 |
| 3073 | 2013-04-24 | 6,464,815 | 729,592 | 1.6193 | 399,244,500 | 2013-03-31 |
| 3074 | 2013-04-23 | 5,735,223 | -59,246 | 1.4365 | 399,244,500 | 2013-03-31 |
| 3075 | 2013-04-22 | 5,794,469 | 419,689 | 1.4514 | 399,244,500 | 2013-03-31 |
| 3076 | 2013-04-19 | 5,374,780 | 73,642 | 1.3462 | 399,244,500 | 2013-03-31 |
| 3077 | 2013-04-18 | 5,301,138 | -827,404 | 1.3278 | 399,244,500 | 2013-03-31 |
| 3078 | 2013-04-17 | 6,128,542 | -382,944 | 1.5350 | 399,244,500 | 2013-03-31 |
| 3079 | 2013-04-16 | 6,511,486 | -400,775 | 1.6310 | 399,244,500 | 2013-03-31 |
| 3080 | 2013-04-15 | 6,912,261 | -760,750 | 1.7313 | 399,244,500 | 2013-03-31 |
| 3081 | 2013-04-12 | 7,673,011 | 146,276 | 1.9219 | 399,244,500 | 2013-03-31 |
| 3082 | 2013-04-11 | 7,526,735 | 534,175 | 1.8852 | 399,244,500 | 2013-03-31 |
| 3083 | 2013-04-10 | 6,992,560 | -243,578 | 1.7514 | 399,244,500 | 2013-03-31 |
| 3084 | 2013-04-09 | 7,236,138 | -136,961 | 1.8125 | 399,244,500 | 2013-03-31 |
| 3085 | 2013-04-08 | 7,373,099 | -130,195 | 1.8468 | 399,244,500 | 2013-03-31 |
| 3086 | 2013-04-05 | 7,503,294 | -460,120 | 1.8794 | 399,244,500 | 2013-03-31 |
| 3087 | 2013-04-03 | 7,963,414 | -386,970 | 1.9946 | 399,244,500 | 2013-03-31 |
| 3088 | 2013-04-02 | 8,350,384 | -664,968 | 2.0915 | 399,244,500 | 2013-03-31 |
| 3089 | 2013-03-28 | 9,015,352 | -819,904 | 2.2581 | 399,244,500 | 2013-02-28 |
| 3090 | 2013-03-27 | 9,835,256 | 440,353 | 2.4635 | 399,244,500 | 2013-02-28 |
| 3091 | 2013-03-26 | 9,394,903 | 405,283 | 2.3532 | 399,244,500 | 2013-02-28 |
| 3092 | 2013-03-25 | 8,989,620 | -234,163 | 2.2517 | 399,244,500 | 2013-02-28 |
| 3093 | 2013-03-22 | 9,223,783 | -2,453,950 | 2.3103 | 399,244,500 | 2013-02-28 |
| 3094 | 2013-03-21 | 11,677,733 | -1,048,688 | 2.9250 | 399,244,500 | 2013-02-28 |
| 3095 | 2013-03-20 | 12,726,421 | -4,948,606 | 3.1876 | 399,244,500 | 2013-02-28 |
| 3096 | 2013-03-19 | 17,675,027 | -9,730,280 | 4.4271 | 399,244,500 | 2013-02-28 |
| 3097 | 2013-03-18 | 27,405,307 | -5,638,219 | 6.8643 | 399,244,500 | 2013-02-28 |
| 3098 | 2013-03-15 | 33,043,526 | 24,539,999 | 8.2765 | 399,244,500 | 2013-02-28 |
| 3099 | 2013-03-14 | 8,503,527 | -3,330,200 | 2.1299 | 399,244,500 | 2013-02-28 |
| 3100 | 2013-03-13 | 11,833,727 | 5,399,507 | 2.9640 | 399,244,500 | 2013-02-28 |
| 3101 | 2013-03-12 | 6,434,220 | 1,511,087 | 1.6116 | 399,244,500 | 2013-02-28 |
| 3102 | 2013-03-11 | 4,923,133 | -522,708 | 1.2331 | 399,244,500 | 2013-02-28 |
| 3103 | 2013-03-08 | 5,445,841 | -164,373 | 1.3640 | 399,244,500 | 2013-02-28 |
| 3104 | 2013-03-07 | 5,610,214 | 72,146 | 1.4052 | 399,244,500 | 2013-02-28 |
| 3105 | 2013-03-06 | 5,538,068 | -733,724 | 1.3871 | 399,244,500 | 2013-02-28 |
| 3106 | 2013-03-05 | 6,271,792 | 608,488 | 1.5709 | 399,244,500 | 2013-02-28 |
| 3107 | 2013-03-04 | 5,663,304 | -417,289 | 1.4185 | 399,244,500 | 2013-02-28 |
| 3108 | 2013-03-01 | 6,080,593 | -2,006,302 | 1.5230 | 399,244,500 | 2013-02-28 |
| 3109 | 2013-02-28 | 8,086,895 | 699,070 | 2.0255 | 399,244,500 | 2013-02-28 |
| 3110 | 2013-02-27 | 7,387,825 | -1,566,916 | 1.8505 | 399,244,500 | 2013-01-31 |
| 3111 | 2013-02-26 | 8,954,741 | 2,891,035 | 2.2429 | 399,244,500 | 2013-01-31 |
| 3112 | 2013-02-25 | 6,063,706 | -232,972 | 1.5188 | 399,244,500 | 2013-01-31 |
| 3113 | 2013-02-22 | 6,296,678 | 226,473 | 1.5771 | 399,244,500 | 2013-01-31 |
| 3114 | 2013-02-21 | 6,070,205 | 50,263 | 1.5204 | 399,244,500 | 2013-01-31 |
| 3115 | 2013-02-20 | 6,019,942 | -1,532,022 | 1.5078 | 399,244,500 | 2013-01-31 |
| 3116 | 2013-02-19 | 7,551,964 | 967,771 | 1.8916 | 399,244,500 | 2013-01-31 |
| 3117 | 2013-02-18 | 6,584,193 | -1,105,441 | 1.6492 | 399,244,500 | 2013-01-31 |
| 3118 | 2013-02-15 | 7,689,634 | 757,380 | 1.9260 | 399,244,500 | 2013-01-31 |
| 3119 | 2013-02-14 | 6,932,254 | 127,288 | 1.7363 | 399,244,500 | 2013-01-31 |
| 3120 | 2013-02-08 | 6,804,966 | 27,275 | 1.7045 | 399,244,500 | 2013-01-31 |
| 3121 | 2013-02-07 | 6,777,691 | -314,619 | 1.6976 | 399,244,500 | 2013-01-31 |
| 3122 | 2013-02-06 | 7,092,310 | 169,519 | 1.7764 | 399,244,500 | 2013-01-31 |
| 3123 | 2013-02-05 | 6,922,791 | -938,043 | 1.7340 | 399,244,500 | 2013-01-31 |
| 3124 | 2013-02-04 | 7,860,834 | 27,167 | 1.9689 | 399,244,500 | 2013-01-31 |
| 3125 | 2013-02-01 | 7,833,667 | -398,878 | 1.9621 | 399,244,500 | 2013-01-31 |
| 3126 | 2013-01-31 | 8,232,545 | 218,864 | 2.0620 | 399,244,500 | 2013-01-31 |
| 3127 | 2013-01-30 | 8,013,681 | -478,094 | 2.0072 | 399,244,500 | 2012-12-31 |
| 3128 | 2013-01-29 | 8,491,775 | 34,622 | 2.1270 | 399,244,500 | 2012-12-31 |
| 3129 | 2013-01-28 | 8,457,153 | 739,155 | 2.1183 | 399,244,500 | 2012-12-31 |
| 3130 | 2013-01-25 | 7,717,998 | 576,493 | 1.9332 | 399,244,500 | 2012-12-31 |
| 3131 | 2013-01-24 | 7,141,505 | 54,121 | 1.7888 | 399,244,500 | 2012-12-31 |
| 3132 | 2013-01-23 | 7,087,384 | -1,367,160 | 1.7752 | 399,244,500 | 2012-12-31 |
| 3133 | 2013-01-22 | 8,454,544 | 464,225 | 2.1176 | 399,244,500 | 2012-12-31 |
| 3134 | 2013-01-21 | 7,990,319 | 769,725 | 2.0014 | 399,244,500 | 2012-12-31 |
| 3135 | 2013-01-18 | 7,220,594 | -1,044,006 | 1.8086 | 399,244,500 | 2012-12-31 |
| 3136 | 2013-01-17 | 8,264,600 | 760,562 | 2.0701 | 399,244,500 | 2012-12-31 |
| 3137 | 2013-01-16 | 7,504,038 | -579,040 | 1.8796 | 399,244,500 | 2012-12-31 |
| 3138 | 2013-01-15 | 8,083,078 | 40,578 | 2.0246 | 399,244,500 | 2012-12-31 |
| 3139 | 2013-01-14 | 8,042,500 | -348,334 | 2.0144 | 399,244,500 | 2012-12-31 |
| 3140 | 2013-01-11 | 8,390,834 | 1,006,153 | 2.1017 | 399,244,500 | 2012-12-31 |
| 3141 | 2013-01-10 | 7,384,681 | -351,762 | 1.8497 | 399,244,500 | 2012-12-31 |
| 3142 | 2013-01-09 | 7,736,443 | -33,265 | 1.9378 | 399,244,500 | 2012-12-31 |
| 3143 | 2013-01-08 | 7,769,708 | 149,028 | 1.9461 | 399,244,500 | 2012-12-31 |
| 3144 | 2013-01-07 | 7,620,680 | 637,084 | 1.9088 | 399,244,500 | 2012-12-31 |
| 3145 | 2013-01-04 | 6,983,596 | -38,378 | 1.7492 | 399,244,500 | 2012-12-31 |
| 3146 | 2013-01-03 | 7,021,974 | -71,641 | 1.7588 | 399,244,500 | 2012-12-31 |
| 3147 | 2013-01-02 | 7,093,615 | -489,052 | 1.7768 | 399,244,500 | 2012-12-31 |
| 3148 | 2012-12-31 | 7,582,667 | 6,200 | 1.8993 | 399,244,500 | 2012-12-31 |
| 3149 | 2012-12-28 | 7,576,467 | -639,828 | 1.8977 | 399,244,500 | 2012-12-14 |
| 3150 | 2012-12-27 | 8,216,295 | 960,718 | 2.0580 | 399,244,500 | 2012-12-14 |
| 3151 | 2012-12-24 | 7,255,577 | 6,000 | 1.8173 | 399,244,500 | 2012-12-14 |
| 3152 | 2012-12-21 | 7,249,577 | -281,948 | 1.8158 | 399,244,500 | 2012-12-14 |
| 3153 | 2012-12-20 | 7,531,525 | -12,963 | 1.8864 | 399,244,500 | 2012-12-14 |
| 3154 | 2012-12-19 | 7,544,488 | -564,472 | 1.8897 | 399,244,500 | 2012-12-14 |
| 3155 | 2012-12-18 | 8,108,960 | 298,064 | 2.0311 | 399,244,500 | 2012-12-14 |
| 3156 | 2012-12-17 | 7,810,896 | 84,758 | 1.9564 | 399,244,500 | 2012-12-14 |
| 3157 | 2012-12-14 | 7,726,138 | 758,284 | 1.9352 | 399,244,500 | 2012-12-14 |
| 3158 | 2012-12-13 | 6,967,854 | 314,772 | 1.7523 | 397,637,100 | 2012-11-30 |
| 3159 | 2012-12-12 | 6,653,082 | -526,607 | 1.6732 | 397,637,100 | 2012-11-30 |
| 3160 | 2012-12-11 | 7,179,689 | 341,660 | 1.8056 | 397,637,100 | 2012-11-30 |
| 3161 | 2012-12-10 | 6,838,029 | 6,478 | 1.7197 | 397,637,100 | 2012-11-30 |
| 3162 | 2012-12-07 | 6,831,551 | -77,383 | 1.7180 | 397,637,100 | 2012-11-30 |
| 3163 | 2012-12-06 | 6,908,934 | -169,556 | 1.7375 | 397,637,100 | 2012-11-30 |
| 3164 | 2012-12-05 | 7,078,490 | 157,572 | 1.7801 | 397,637,100 | 2012-11-30 |
| 3165 | 2012-12-04 | 6,920,918 | -1,023,547 | 1.7405 | 397,637,100 | 2012-11-30 |
| 3166 | 2012-12-03 | 7,944,465 | -638,582 | 1.9979 | 397,637,100 | 2012-11-30 |
| 3167 | 2012-11-30 | 8,583,047 | 1,509,327 | 2.1585 | 397,637,100 | 2012-11-30 |
| 3168 | 2012-11-29 | 7,073,720 | 387,174 | 1.7789 | 397,637,100 | 2012-10-31 |
| 3169 | 2012-11-28 | 6,686,546 | -228,071 | 1.6816 | 397,637,100 | 2012-10-31 |
| 3170 | 2012-11-27 | 6,914,617 | -586,642 | 1.7389 | 397,637,100 | 2012-10-31 |
| 3171 | 2012-11-26 | 7,501,259 | -1,560,578 | 1.8865 | 397,637,100 | 2012-10-31 |
| 3172 | 2012-11-23 | 9,061,837 | -547,408 | 2.2789 | 397,637,100 | 2012-10-31 |
| 3173 | 2012-11-22 | 9,609,245 | 2,316,854 | 2.4166 | 397,637,100 | 2012-10-31 |
| 3174 | 2012-11-21 | 7,292,391 | -215,147 | 1.8339 | 397,637,100 | 2012-10-31 |
| 3175 | 2012-11-20 | 7,507,538 | 341,582 | 1.8880 | 397,637,100 | 2012-10-31 |
| 3176 | 2012-11-19 | 7,165,956 | -153,131 | 1.8021 | 397,637,100 | 2012-10-31 |
| 3177 | 2012-11-16 | 7,319,087 | -678,976 | 1.8406 | 397,637,100 | 2012-10-31 |
| 3178 | 2012-11-15 | 7,998,063 | 834,240 | 2.0114 | 397,637,100 | 2012-10-31 |
| 3179 | 2012-11-14 | 7,163,823 | 26,570 | 1.8016 | 397,637,100 | 2012-10-31 |
| 3180 | 2012-11-13 | 7,137,253 | -51,982 | 1.7949 | 397,637,100 | 2012-10-31 |
| 3181 | 2012-11-12 | 7,189,235 | -259,609 | 1.8080 | 397,637,100 | 2012-10-31 |
| 3182 | 2012-11-09 | 7,448,844 | 249,868 | 1.8733 | 397,637,100 | 2012-10-31 |
| 3183 | 2012-11-08 | 7,198,976 | -65,001 | 1.8104 | 397,637,100 | 2012-10-31 |
| 3184 | 2012-11-07 | 7,263,977 | 237,364 | 1.8268 | 397,637,100 | 2012-10-31 |
| 3185 | 2012-11-06 | 7,026,613 | -196,078 | 1.7671 | 397,637,100 | 2012-10-31 |
| 3186 | 2012-11-05 | 7,222,691 | 239,236 | 1.8164 | 397,637,100 | 2012-10-31 |
| 3187 | 2012-11-02 | 6,983,455 | -221,753 | 1.7562 | 397,637,100 | 2012-10-31 |
| 3188 | 2012-11-01 | 7,205,208 | 955 | 1.8120 | 397,637,100 | 2012-10-31 |
| 3189 | 2012-10-31 | 7,204,253 | -566,615 | 1.8118 | 397,637,100 | 2012-10-31 |
| 3190 | 2012-10-30 | 7,770,868 | -292,729 | 1.9543 | 397,637,100 | 2012-09-30 |
| 3191 | 2012-10-29 | 8,063,597 | 265,475 | 2.0279 | 397,637,100 | 2012-09-30 |
| 3192 | 2012-10-26 | 7,798,122 | -523,955 | 1.9611 | 397,637,100 | 2012-09-30 |
| 3193 | 2012-10-25 | 8,322,077 | -677,324 | 2.0929 | 397,637,100 | 2012-09-30 |
| 3194 | 2012-10-24 | 8,999,401 | 1,410,780 | 2.2632 | 397,637,100 | 2012-09-30 |
| 3195 | 2012-10-22 | 7,588,621 | 638,102 | 1.9084 | 397,637,100 | 2012-09-30 |
| 3196 | 2012-10-19 | 6,950,519 | 169,540 | 1.7480 | 397,637,100 | 2012-09-30 |
| 3197 | 2012-10-18 | 6,780,979 | 1,005,438 | 1.7053 | 397,637,100 | 2012-09-30 |
| 3198 | 2012-10-17 | 5,775,541 | 396,808 | 1.4525 | 397,637,100 | 2012-09-30 |
| 3199 | 2012-10-16 | 5,378,733 | -101,226 | 1.3527 | 397,637,100 | 2012-09-30 |
| 3200 | 2012-10-15 | 5,479,959 | 71,856 | 1.3781 | 397,637,100 | 2012-09-30 |
| 3201 | 2012-10-12 | 5,408,103 | 144,209 | 1.3601 | 397,637,100 | 2012-09-30 |
| 3202 | 2012-10-11 | 5,263,894 | -95,171 | 1.3238 | 397,637,100 | 2012-09-30 |
| 3203 | 2012-10-10 | 5,359,065 | -2,242,733 | 1.3477 | 397,637,100 | 2012-09-30 |
| 3204 | 2012-10-09 | 7,601,798 | 1,676,449 | 1.9117 | 397,637,100 | 2012-09-30 |
| 3205 | 2012-10-08 | 5,925,349 | -365,938 | 1.4901 | 397,637,100 | 2012-09-30 |
| 3206 | 2012-10-05 | 6,291,287 | 240,642 | 1.5822 | 397,637,100 | 2012-09-30 |
| 3207 | 2012-10-04 | 6,050,645 | 195,007 | 1.5217 | 397,637,100 | 2012-09-30 |
| 3208 | 2012-10-03 | 5,855,638 | 388,748 | 1.4726 | 397,637,100 | 2012-09-30 |
| 3209 | 2012-09-28 | 5,466,890 | -246,648 | 1.3748 | 397,637,100 | 2012-08-31 |
| 3210 | 2012-09-27 | 5,713,538 | -162,805 | 1.4369 | 397,637,100 | 2012-08-31 |
| 3211 | 2012-09-26 | 5,876,343 | -82,366 | 1.4778 | 397,637,100 | 2012-08-31 |
| 3212 | 2012-09-25 | 5,958,709 | -45,275 | 1.4985 | 397,637,100 | 2012-08-31 |
| 3213 | 2012-09-24 | 6,003,984 | -862,730 | 1.5099 | 397,637,100 | 2012-08-31 |
| 3214 | 2012-09-21 | 6,866,714 | -166,470 | 1.7269 | 397,637,100 | 2012-08-31 |
| 3215 | 2012-09-20 | 7,033,184 | -206,499 | 1.7687 | 397,637,100 | 2012-08-31 |
| 3216 | 2012-09-19 | 7,239,683 | 480,184 | 1.8207 | 397,637,100 | 2012-08-31 |
| 3217 | 2012-09-18 | 6,759,499 | 412,900 | 1.6999 | 397,637,100 | 2012-08-31 |
| 3218 | 2012-09-17 | 6,346,599 | -549,367 | 1.5961 | 397,637,100 | 2012-08-31 |
| 3219 | 2012-09-14 | 6,895,966 | 202,690 | 1.7342 | 397,637,100 | 2012-08-31 |
| 3220 | 2012-09-13 | 6,693,276 | 20,847 | 1.6833 | 397,637,100 | 2012-08-31 |
| 3221 | 2012-09-12 | 6,672,429 | 13,990 | 1.6780 | 397,637,100 | 2012-08-31 |
| 3222 | 2012-09-11 | 6,658,439 | -173,863 | 1.6745 | 397,637,100 | 2012-08-31 |
| 3223 | 2012-09-10 | 6,832,302 | -531,854 | 1.7182 | 397,637,100 | 2012-08-31 |
| 3224 | 2012-09-07 | 7,364,156 | 37,518 | 1.8520 | 397,637,100 | 2012-08-31 |
| 3225 | 2012-09-06 | 7,326,638 | -3,106,479 | 1.8425 | 397,637,100 | 2012-08-31 |
| 3226 | 2012-09-05 | 10,433,117 | 1,281,471 | 2.6238 | 397,637,100 | 2012-08-31 |
| 3227 | 2012-09-04 | 9,151,646 | -851,633 | 2.3015 | 397,637,100 | 2012-08-31 |
| 3228 | 2012-09-03 | 10,003,279 | 308,873 | 2.5157 | 397,637,100 | 2012-08-31 |
| 3229 | 2012-08-31 | 9,694,406 | -1,109,269 | 2.4380 | 397,637,100 | 2012-08-31 |
| 3230 | 2012-08-30 | 10,803,675 | 603,699 | 2.7170 | 397,637,100 | 2012-07-31 |
| 3231 | 2012-08-29 | 10,199,976 | -94,212 | 2.5651 | 397,637,100 | 2012-07-31 |
| 3232 | 2012-08-28 | 10,294,188 | 486,561 | 2.5888 | 397,637,100 | 2012-07-31 |
| 3233 | 2012-08-27 | 9,807,627 | -42,611 | 2.4665 | 397,637,100 | 2012-07-31 |
| 3234 | 2012-08-24 | 9,850,238 | -325,467 | 2.4772 | 397,637,100 | 2012-07-31 |
| 3235 | 2012-08-23 | 10,175,705 | -24,008 | 2.5590 | 397,637,100 | 2012-07-31 |
| 3236 | 2012-08-22 | 10,199,713 | -2,033,734 | 2.5651 | 397,637,100 | 2012-07-31 |
| 3237 | 2012-08-21 | 12,233,447 | -888,264 | 3.0765 | 397,637,100 | 2012-07-31 |
| 3238 | 2012-08-20 | 13,121,711 | -432,778 | 3.2999 | 397,637,100 | 2012-07-31 |
| 3239 | 2012-08-17 | 13,554,489 | -886,322 | 3.4088 | 397,637,100 | 2012-07-31 |
| 3240 | 2012-08-16 | 14,440,811 | 452,451 | 3.6317 | 397,637,100 | 2012-07-31 |
| 3241 | 2012-08-15 | 13,988,360 | 1,786,290 | 3.5179 | 397,637,100 | 2012-07-31 |
| 3242 | 2012-08-14 | 12,202,070 | 1,389,124 | 3.0686 | 397,637,100 | 2012-07-31 |
| 3243 | 2012-08-13 | 10,812,946 | 870,646 | 2.7193 | 397,637,100 | 2012-07-31 |
| 3244 | 2012-08-10 | 9,942,300 | 1,437,528 | 2.5003 | 397,637,100 | 2012-07-31 |
| 3245 | 2012-08-09 | 8,504,772 | -137,066 | 2.1388 | 397,637,100 | 2012-07-31 |
| 3246 | 2012-08-08 | 8,641,838 | 44,993 | 2.1733 | 397,637,100 | 2012-07-31 |
| 3247 | 2012-08-07 | 8,596,845 | 229,192 | 2.1620 | 397,637,100 | 2012-07-31 |
| 3248 | 2012-08-06 | 8,367,653 | -662,351 | 2.1043 | 397,637,100 | 2012-07-31 |
| 3249 | 2012-08-03 | 9,030,004 | 1,014,063 | 2.2709 | 397,637,100 | 2012-07-31 |
| 3250 | 2012-08-02 | 8,015,941 | -509,154 | 2.0159 | 397,637,100 | 2012-07-31 |
| 3251 | 2012-08-01 | 8,525,095 | -214,991 | 2.1439 | 397,637,100 | 2012-07-31 |
| 3252 | 2012-07-31 | 8,740,086 | -149,699 | 2.1980 | 397,637,100 | 2012-07-31 |
| 3253 | 2012-07-30 | 8,889,785 | -702,489 | 2.2357 | 397,637,100 | 2012-06-30 |
| 3254 | 2012-07-27 | 9,592,274 | -120,042 | 2.4123 | 397,637,100 | 2012-06-30 |
| 3255 | 2012-07-26 | 9,712,316 | -913,539 | 2.4425 | 397,637,100 | 2012-06-30 |
| 3256 | 2012-07-25 | 10,625,855 | 143,341 | 2.6722 | 397,637,100 | 2012-06-30 |
| 3257 | 2012-07-24 | 10,482,514 | 118,821 | 2.6362 | 397,637,100 | 2012-06-30 |
| 3258 | 2012-07-23 | 10,363,693 | 923,198 | 2.6063 | 397,637,100 | 2012-06-30 |
| 3259 | 2012-07-20 | 9,440,495 | 377,661 | 2.3741 | 397,637,100 | 2012-06-30 |
| 3260 | 2012-07-19 | 9,062,834 | 2,395,725 | 2.2792 | 397,637,100 | 2012-06-30 |
| 3261 | 2012-07-18 | 6,667,109 | 271,187 | 1.6767 | 397,637,100 | 2012-06-30 |
| 3262 | 2012-07-17 | 6,395,922 | -306,979 | 1.6085 | 397,637,100 | 2012-06-30 |
| 3263 | 2012-07-16 | 6,702,901 | -333,441 | 1.6857 | 397,637,100 | 2012-06-30 |
| 3264 | 2012-07-13 | 7,036,342 | 502,257 | 1.7695 | 397,637,100 | 2012-06-30 |
| 3265 | 2012-07-12 | 6,534,085 | -1,079,068 | 1.6432 | 397,637,100 | 2012-06-30 |
| 3266 | 2012-07-11 | 7,613,153 | 671,110 | 1.9146 | 397,637,100 | 2012-06-30 |
| 3267 | 2012-07-10 | 6,942,043 | 384,186 | 1.7458 | 397,637,100 | 2012-06-30 |
| 3268 | 2012-07-09 | 6,557,857 | 50,334 | 1.6492 | 397,637,100 | 2012-06-30 |
| 3269 | 2012-07-06 | 6,507,523 | -7,610 | 1.6365 | 397,637,100 | 2012-06-30 |
| 3270 | 2012-07-05 | 6,515,133 | 254,673 | 1.6385 | 397,637,100 | 2012-06-30 |
| 3271 | 2012-07-04 | 6,260,460 | -1,011,654 | 1.5744 | 397,637,100 | 2012-06-30 |
| 3272 | 2012-07-03 | 7,272,114 | -716,620 | 1.8288 | 397,637,100 | 2012-06-30 |
| 3273 | 2012-06-29 | 7,988,734 | 499,194 | 2.0091 | 397,637,100 | 2012-05-31 |
| 3274 | 2012-06-28 | 7,489,540 | 47,997 | 1.8835 | 397,637,100 | 2012-05-31 |
| 3275 | 2012-06-27 | 7,441,543 | -154,780 | 1.8714 | 397,637,100 | 2012-05-31 |
| 3276 | 2012-06-26 | 7,596,323 | 99,817 | 1.9104 | 397,637,100 | 2012-05-31 |
| 3277 | 2012-06-25 | 7,496,506 | 474,328 | 1.8853 | 397,637,100 | 2012-05-31 |
| 3278 | 2012-06-22 | 7,022,178 | 291,965 | 1.7660 | 397,637,100 | 2012-05-31 |
| 3279 | 2012-06-21 | 6,730,213 | 868,332 | 1.6926 | 397,637,100 | 2012-05-31 |
| 3280 | 2012-06-20 | 5,861,881 | -146,876 | 1.4742 | 397,637,100 | 2012-05-31 |
| 3281 | 2012-06-19 | 6,008,757 | -847,043 | 1.5111 | 397,637,100 | 2012-05-31 |
| 3282 | 2012-06-18 | 6,855,800 | -455,759 | 1.7241 | 397,637,100 | 2012-05-31 |
| 3283 | 2012-06-15 | 7,311,559 | 882,596 | 1.8388 | 397,637,100 | 2012-05-31 |
| 3284 | 2012-06-14 | 6,428,963 | -1,045,966 | 1.6168 | 397,637,100 | 2012-05-31 |
| 3285 | 2012-06-13 | 7,474,929 | -1,417,611 | 1.8798 | 397,637,100 | 2012-05-31 |
| 3286 | 2012-06-12 | 8,892,540 | 1,114,414 | 2.2363 | 397,637,100 | 2012-05-31 |
| 3287 | 2012-06-11 | 7,778,126 | 731,907 | 1.9561 | 397,637,100 | 2012-05-31 |
| 3288 | 2012-06-08 | 7,046,219 | 143,766 | 1.7720 | 397,637,100 | 2012-05-31 |
| 3289 | 2012-06-07 | 6,902,453 | -159,502 | 1.7359 | 397,637,100 | 2012-05-31 |
| 3290 | 2012-06-06 | 7,061,955 | -560,510 | 1.7760 | 397,637,100 | 2012-05-31 |
| 3291 | 2012-06-05 | 7,622,465 | -1,231,186 | 1.9169 | 397,637,100 | 2012-05-31 |
| 3292 | 2012-06-04 | 8,853,651 | 1,568,970 | 2.2266 | 397,637,100 | 2012-05-31 |
| 3293 | 2012-06-01 | 7,284,681 | -400,765 | 1.8320 | 397,637,100 | 2012-05-31 |
| 3294 | 2012-05-31 | 7,685,446 | -172,420 | 1.9328 | 397,637,100 | 2012-05-31 |
| 3295 | 2012-05-30 | 7,857,866 | -97,777 | 1.9761 | 397,637,100 | 2012-04-30 |
| 3296 | 2012-05-29 | 7,955,643 | -733,723 | 2.0007 | 397,637,100 | 2012-04-30 |
| 3297 | 2012-05-28 | 8,689,366 | -1,185,434 | 2.1853 | 397,637,100 | 2012-04-30 |
| 3298 | 2012-05-25 | 9,874,800 | -29,105 | 2.4834 | 397,637,100 | 2012-04-30 |
| 3299 | 2012-05-24 | 9,903,905 | 407,922 | 2.4907 | 397,637,100 | 2012-04-30 |
| 3300 | 2012-05-23 | 9,495,983 | -1,193,288 | 2.3881 | 397,637,100 | 2012-04-30 |
| 3301 | 2012-05-22 | 10,689,271 | -875,568 | 2.6882 | 397,637,100 | 2012-04-30 |
| 3302 | 2012-05-21 | 11,564,839 | -486,086 | 2.9084 | 397,637,100 | 2012-04-30 |
| 3303 | 2012-05-18 | 12,050,925 | 5,216,487 | 3.0306 | 397,637,100 | 2012-04-30 |
| 3304 | 2012-05-17 | 6,834,438 | 903,596 | 1.7188 | 397,637,100 | 2012-04-30 |
| 3305 | 2012-05-16 | 5,930,842 | -273,907 | 1.4915 | 397,637,100 | 2012-04-30 |
| 3306 | 2012-05-15 | 6,204,749 | -150,672 | 1.5604 | 397,637,100 | 2012-04-30 |
| 3307 | 2012-05-14 | 6,355,421 | -588,742 | 1.5983 | 397,637,100 | 2012-04-30 |
| 3308 | 2012-05-11 | 6,944,163 | -791,328 | 1.7464 | 397,637,100 | 2012-04-30 |
| 3309 | 2012-05-10 | 7,735,491 | -184,837 | 1.9454 | 397,637,100 | 2012-04-30 |
| 3310 | 2012-05-09 | 7,920,328 | 48,891 | 1.9918 | 397,637,100 | 2012-04-30 |
| 3311 | 2012-05-08 | 7,871,437 | 144,973 | 1.9796 | 397,637,100 | 2012-04-30 |
| 3312 | 2012-05-07 | 7,726,464 | -396,909 | 1.9431 | 397,637,100 | 2012-04-30 |
| 3313 | 2012-05-04 | 8,123,373 | 142,550 | 2.0429 | 397,637,100 | 2012-04-30 |
| 3314 | 2012-05-03 | 7,980,823 | -156,229 | 2.0071 | 397,637,100 | 2012-04-30 |
| 3315 | 2012-05-02 | 8,137,052 | -9,132 | 2.0464 | 397,637,100 | 2012-04-30 |
| 3316 | 2012-04-30 | 8,146,184 | -432,864 | 2.0486 | 397,637,100 | 2012-04-30 |
| 3317 | 2012-04-27 | 8,579,048 | 1,012,296 | 2.1575 | 397,637,100 | 2012-03-31 |
| 3318 | 2012-04-26 | 7,566,752 | 620,543 | 1.9029 | 397,637,100 | 2012-03-31 |
| 3319 | 2012-04-25 | 6,946,209 | -154,190 | 1.7469 | 397,637,100 | 2012-03-31 |
| 3320 | 2012-04-24 | 7,100,399 | 289,483 | 1.7856 | 397,637,100 | 2012-03-31 |
| 3321 | 2012-04-23 | 6,810,916 | -22,500 | 1.7128 | 397,637,100 | 2012-03-31 |
| 3322 | 2012-04-20 | 6,833,416 | 24,616 | 1.7185 | 397,637,100 | 2012-03-31 |
| 3323 | 2012-04-19 | 6,808,800 | 93,692 | 1.7123 | 397,637,100 | 2012-03-31 |
| 3324 | 2012-04-18 | 6,715,108 | -795,431 | 1.6888 | 397,637,100 | 2012-03-31 |
| 3325 | 2012-04-17 | 7,510,539 | 722,232 | 1.8888 | 397,637,100 | 2012-03-31 |
| 3326 | 2012-04-16 | 6,788,307 | 535,820 | 1.7072 | 397,637,100 | 2012-03-31 |
| 3327 | 2012-04-13 | 6,252,487 | -100,965 | 1.5724 | 397,637,100 | 2012-03-31 |
| 3328 | 2012-04-12 | 6,353,452 | -26,445 | 1.5978 | 397,637,100 | 2012-03-31 |
| 3329 | 2012-04-11 | 6,379,897 | 970,176 | 1.6045 | 397,637,100 | 2012-03-31 |
| 3330 | 2012-04-10 | 5,409,721 | 59,765 | 1.3605 | 397,637,100 | 2012-03-31 |
| 3331 | 2012-04-05 | 5,349,956 | -225,054 | 1.3454 | 397,637,100 | 2012-03-31 |
| 3332 | 2012-04-03 | 5,575,010 | 151,703 | 1.4020 | 397,637,100 | 2012-03-31 |
| 3333 | 2012-04-02 | 5,423,307 | 184,198 | 1.3639 | 397,637,100 | 2012-03-31 |
| 3334 | 2012-03-30 | 5,239,109 | 145,487 | 1.3176 | 397,637,100 | 2012-02-29 |
| 3335 | 2012-03-29 | 5,093,622 | -594,680 | 1.2810 | 397,637,100 | 2012-02-29 |
| 3336 | 2012-03-28 | 5,688,302 | 307,484 | 1.4305 | 397,637,100 | 2012-02-29 |
| 3337 | 2012-03-27 | 5,380,818 | -74,906 | 1.3532 | 397,637,100 | 2012-02-29 |
| 3338 | 2012-03-26 | 5,455,724 | 73,655 | 1.3720 | 397,637,100 | 2012-02-29 |
| 3339 | 2012-03-23 | 5,382,069 | 103,639 | 1.3535 | 397,637,100 | 2012-02-29 |
| 3340 | 2012-03-22 | 5,278,430 | 34,050 | 1.3274 | 397,637,100 | 2012-02-29 |
| 3341 | 2012-03-21 | 5,244,380 | -109,530 | 1.3189 | 397,637,100 | 2012-02-29 |
| 3342 | 2012-03-20 | 5,353,910 | -371,559 | 1.3464 | 397,637,100 | 2012-02-29 |
| 3343 | 2012-03-19 | 5,725,469 | 115,297 | 1.4399 | 397,637,100 | 2012-02-29 |
| 3344 | 2012-03-16 | 5,610,172 | -520,209 | 1.4109 | 397,637,100 | 2012-02-29 |
| 3345 | 2012-03-15 | 6,130,381 | 521,204 | 1.5417 | 397,637,100 | 2012-02-29 |
| 3346 | 2012-03-14 | 5,609,177 | -103,673 | 1.4106 | 397,637,100 | 2012-02-29 |
| 3347 | 2012-03-13 | 5,712,850 | -633,656 | 1.4367 | 397,637,100 | 2012-02-29 |
| 3348 | 2012-03-12 | 6,346,506 | -124,988 | 1.5961 | 397,637,100 | 2012-02-29 |
| 3349 | 2012-03-09 | 6,471,494 | 318,194 | 1.6275 | 397,637,100 | 2012-02-29 |
| 3350 | 2012-03-08 | 6,153,300 | 205,380 | 1.5475 | 397,637,100 | 2012-02-29 |
| 3351 | 2012-03-07 | 5,947,920 | -87,269 | 1.4958 | 397,637,100 | 2012-02-29 |
| 3352 | 2012-03-06 | 6,035,189 | 250,482 | 1.5178 | 397,637,100 | 2012-02-29 |
| 3353 | 2012-03-05 | 5,784,707 | -199,036 | 1.4548 | 397,637,100 | 2012-02-29 |
| 3354 | 2012-03-02 | 5,983,743 | 438,461 | 1.5048 | 397,637,100 | 2012-02-29 |
| 3355 | 2012-03-01 | 5,545,282 | -304,212 | 1.3946 | 397,637,100 | 2012-02-29 |
| 3356 | 2012-02-29 | 5,849,494 | 100,300 | 1.4711 | 397,637,100 | 2012-02-29 |
| 3357 | 2012-02-28 | 5,749,194 | 91,366 | 1.4458 | 397,637,100 | 2012-01-31 |
| 3358 | 2012-02-27 | 5,657,828 | -81,990 | 1.4229 | 397,637,100 | 2012-01-31 |
| 3359 | 2012-02-24 | 5,739,818 | -303,281 | 1.4435 | 397,637,100 | 2012-01-31 |
| 3360 | 2012-02-23 | 6,043,099 | -55,943 | 1.5198 | 397,637,100 | 2012-01-31 |
| 3361 | 2012-02-22 | 6,099,042 | -56,170 | 1.5338 | 397,637,100 | 2012-01-31 |
| 3362 | 2012-02-21 | 6,155,212 | 53,359 | 1.5479 | 397,637,100 | 2012-01-31 |
| 3363 | 2012-02-20 | 6,101,853 | 126,318 | 1.5345 | 397,637,100 | 2012-01-31 |
| 3364 | 2012-02-17 | 5,975,535 | -271,184 | 1.5028 | 397,637,100 | 2012-01-31 |
| 3365 | 2012-02-16 | 6,246,719 | -1,170,127 | 1.5710 | 397,637,100 | 2012-01-31 |
| 3366 | 2012-02-15 | 7,416,846 | 678,420 | 1.8652 | 397,637,100 | 2012-01-31 |
| 3367 | 2012-02-14 | 6,738,426 | 70,438 | 1.6946 | 397,637,100 | 2012-01-31 |
| 3368 | 2012-02-13 | 6,667,988 | 298,285 | 1.6769 | 397,637,100 | 2012-01-31 |
| 3369 | 2012-02-10 | 6,369,703 | 167,108 | 1.6019 | 397,637,100 | 2012-01-31 |
| 3370 | 2012-02-09 | 6,202,595 | -920,651 | 1.5599 | 397,637,100 | 2012-01-31 |
| 3371 | 2012-02-08 | 7,123,246 | -157,298 | 1.7914 | 397,637,100 | 2012-01-31 |
| 3372 | 2012-02-07 | 7,280,544 | -176,082 | 1.8310 | 397,637,100 | 2012-01-31 |
| 3373 | 2012-02-06 | 7,456,626 | 872,665 | 1.8752 | 397,637,100 | 2012-01-31 |
| 3374 | 2012-02-03 | 6,583,961 | -128,152 | 1.6558 | 397,637,100 | 2012-01-31 |
| 3375 | 2012-02-02 | 6,712,113 | -4,024 | 1.6880 | 397,637,100 | 2012-01-31 |
| 3376 | 2012-02-01 | 6,716,137 | -977,898 | 1.6890 | 397,637,100 | 2012-01-31 |
| 3377 | 2012-01-31 | 7,694,035 | -42,749 | 1.9349 | 397,637,100 | 2012-01-31 |
| 3378 | 2012-01-30 | 7,736,784 | -267,747 | 1.9457 | 397,637,100 | 2011-12-31 |
| 3379 | 2012-01-27 | 8,004,531 | 66,660 | 2.0130 | 397,637,100 | 2011-12-31 |
| 3380 | 2012-01-26 | 7,937,871 | 635,075 | 1.9963 | 397,637,100 | 2011-12-31 |
| 3381 | 2012-01-20 | 7,302,796 | 377,006 | 1.8365 | 397,637,100 | 2011-12-31 |
| 3382 | 2012-01-19 | 6,925,790 | -1,432,570 | 1.7417 | 397,637,100 | 2011-12-31 |
| 3383 | 2012-01-18 | 8,358,360 | 535,015 | 2.1020 | 397,637,100 | 2011-12-31 |
| 3384 | 2012-01-17 | 7,823,345 | 1,123,121 | 1.9675 | 397,637,100 | 2011-12-31 |
| 3385 | 2012-01-16 | 6,700,224 | -32,682 | 1.6850 | 397,637,100 | 2011-12-31 |
| 3386 | 2012-01-13 | 6,732,906 | 2,544,668 | 1.6932 | 397,637,100 | 2011-12-31 |
| 3387 | 2012-01-12 | 4,188,238 | 55,277 | 1.0533 | 397,637,100 | 2011-12-31 |
| 3388 | 2012-01-11 | 4,132,961 | -29,976 | 1.0394 | 397,637,100 | 2011-12-31 |
| 3389 | 2012-01-10 | 4,162,937 | -141,389 | 1.0469 | 397,637,100 | 2011-12-31 |
| 3390 | 2012-01-09 | 4,304,326 | -279,273 | 1.0825 | 397,637,100 | 2011-12-31 |
| 3391 | 2012-01-06 | 4,583,599 | 401,823 | 1.1527 | 397,637,100 | 2011-12-31 |
| 3392 | 2012-01-05 | 4,181,776 | -17,456 | 1.0517 | 397,637,100 | 2011-12-31 |
| 3393 | 2012-01-04 | 4,199,232 | -217,004 | 1.0560 | 397,637,100 | 2011-12-31 |
| 3394 | 2012-01-03 | 4,416,236 | -179,163 | 1.1106 | 397,637,100 | 2011-12-31 |
| 3395 | 2011-12-30 | 4,595,399 | -83,929 | 1.1557 | 397,637,100 | 2011-12-15 |
| 3396 | 2011-12-29 | 4,679,328 | 281,747 | 1.1768 | 397,637,100 | 2011-12-15 |
| 3397 | 2011-12-28 | 4,397,581 | 31,024 | 1.1059 | 397,637,100 | 2011-12-15 |
| 3398 | 2011-12-23 | 4,366,557 | -1,151,138 | 1.0981 | 397,637,100 | 2011-12-15 |
| 3399 | 2011-12-22 | 5,517,695 | -2,958 | 1.3876 | 397,637,100 | 2011-12-15 |
| 3400 | 2011-12-21 | 5,520,653 | 748,913 | 1.3884 | 397,637,100 | 2011-12-15 |
| 3401 | 2011-12-20 | 4,771,740 | 358,556 | 1.2000 | 397,637,100 | 2011-12-15 |
| 3402 | 2011-12-19 | 4,413,184 | -69,762 | 1.1099 | 397,637,100 | 2011-12-15 |
| 3403 | 2011-12-16 | 4,482,946 | 136,311 | 1.1274 | 397,637,100 | 2011-12-15 |
| 3404 | 2011-12-15 | 4,346,635 | -63,830 | 1.0931 | 397,637,100 | 2011-12-15 |
| 3405 | 2011-12-14 | 4,410,465 | -258,667 | 1.1134 | 396,119,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 4,669,132 | -14,605 | 1.1787 | 396,119,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 4,683,737 | 23,071 | 1.1824 | 396,119,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 4,660,666 | 233,018 | 1.1766 | 396,119,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 4,427,648 | 97,323 | 1.1178 | 396,119,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 4,330,325 | -16,922 | 1.0932 | 396,119,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 4,347,247 | -73,622 | 1.0975 | 396,119,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 4,420,869 | 138,073 | 1.1160 | 396,119,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 4,282,796 | -895,583 | 1.0812 | 396,119,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 5,178,379 | 689,099 | 1.3073 | 396,119,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 4,489,280 | 32,053 | 1.1333 | 396,119,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 4,457,227 | 284,194 | 1.1252 | 396,119,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 4,173,033 | -215,985 | 1.0535 | 396,119,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 4,389,018 | 91,118 | 1.1080 | 396,119,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 4,297,900 | -352,490 | 1.0850 | 396,119,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 4,650,390 | -31,600 | 1.1740 | 396,119,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 4,681,990 | -226,587 | 1.1820 | 396,119,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 4,908,577 | -1,802,077 | 1.2392 | 396,119,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 6,710,654 | 137,233 | 1.6941 | 396,119,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 6,573,421 | 1,369,244 | 1.6595 | 396,119,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 5,204,177 | -87,502 | 1.3138 | 396,119,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 5,291,679 | -106,115 | 1.3359 | 396,119,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 5,397,794 | -47,226 | 1.3627 | 396,119,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 5,445,020 | 211,552 | 1.3746 | 396,119,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 5,233,468 | -116,088 | 1.3212 | 396,119,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 5,349,556 | -227,442 | 1.3505 | 396,119,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 5,576,998 | -159,802 | 1.4079 | 396,119,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 5,736,800 | 391,679 | 1.4483 | 396,119,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 5,345,121 | -350,200 | 1.3494 | 396,119,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 5,695,321 | 1,208,847 | 1.4378 | 396,119,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 4,486,474 | 366,930 | 1.1326 | 396,119,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 4,119,544 | -764,732 | 1.0400 | 396,119,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 4,884,276 | -374,268 | 1.2330 | 396,119,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 5,258,544 | -9,300 | 1.3275 | 396,119,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 5,267,844 | 487,110 | 1.3299 | 396,119,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 4,780,734 | -202,302 | 1.2069 | 396,119,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 4,983,036 | 31,820 | 1.2580 | 396,119,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 4,951,216 | 148,836 | 1.2499 | 396,119,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 4,802,380 | -41,436 | 1.2124 | 396,119,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 4,843,816 | -263,472 | 1.2228 | 396,119,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 5,107,288 | -904,832 | 1.2893 | 396,119,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 6,012,120 | 738,518 | 1.5178 | 396,119,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 5,273,602 | -38,738 | 1.3313 | 396,119,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 5,312,340 | -157,490 | 1.3411 | 396,119,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 5,469,830 | 323,210 | 1.3809 | 396,119,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 5,146,620 | -185,003 | 1.2993 | 396,119,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 5,331,623 | -132,102 | 1.3460 | 396,119,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 5,463,725 | 69,470 | 1.3793 | 396,119,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 5,394,255 | 154,176 | 1.3618 | 396,119,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 5,240,079 | -111,751 | 1.3229 | 396,119,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 5,351,830 | 339,662 | 1.3511 | 396,119,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 5,012,168 | -326,975 | 1.2653 | 396,119,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 5,339,143 | 73,714 | 1.3479 | 396,119,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 5,265,429 | 0 | 1.3293 | 396,119,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 5,265,429 | 105,228 | 1.3293 | 396,119,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 5,160,201 | -330,849 | 1.3027 | 396,119,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 5,491,050 | -515,066 | 1.3862 | 396,119,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 6,006,116 | 347,803 | 1.5162 | 396,119,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 5,658,313 | -2,277,748 | 1.4284 | 396,119,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 7,936,061 | 1,865,635 | 2.0035 | 396,119,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 6,070,426 | 341,143 | 1.5325 | 396,119,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 5,729,283 | 243,617 | 1.4464 | 396,119,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 5,485,666 | -158,758 | 1.3849 | 396,119,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 5,644,424 | -155,665 | 1.4249 | 396,119,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 5,800,089 | 194,569 | 1.4642 | 396,119,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 5,605,520 | -158,212 | 1.4151 | 396,119,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 5,763,732 | 105,899 | 1.4551 | 396,119,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 5,657,833 | 62,173 | 1.4283 | 396,119,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 5,595,660 | -209,419 | 1.4126 | 396,119,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 5,805,079 | -91,190 | 1.4655 | 396,119,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 5,896,269 | 71,834 | 1.4885 | 396,119,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 5,824,435 | -1,169,134 | 1.4704 | 396,119,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 6,993,569 | 492,237 | 1.7655 | 396,119,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 6,501,332 | 418,198 | 1.6413 | 396,119,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 6,083,134 | -5,732 | 1.5357 | 396,119,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 6,088,866 | -337,823 | 1.5371 | 396,119,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 6,426,689 | 203,700 | 1.6224 | 396,119,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 6,222,989 | 136,251 | 1.5710 | 396,119,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 6,086,738 | 66,697 | 1.5366 | 396,119,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 6,020,041 | -700,350 | 1.5198 | 396,119,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 6,720,391 | 411,460 | 1.6966 | 396,119,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 6,308,931 | -80,788 | 1.5927 | 396,119,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 6,389,719 | -343,854 | 1.6131 | 396,119,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 6,733,573 | -180,491 | 1.6999 | 396,119,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 6,914,064 | -643,211 | 1.7455 | 396,119,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 7,557,275 | -123,854 | 1.9078 | 396,119,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 7,681,129 | -180,684 | 1.9391 | 396,119,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 7,861,813 | 255,329 | 1.9847 | 396,119,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 7,606,484 | -27,044 | 1.9203 | 396,119,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 7,633,528 | 43,033 | 1.9271 | 396,119,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 7,590,495 | -24,876 | 1.9162 | 396,119,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 7,615,371 | 399,273 | 1.9225 | 396,119,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 7,216,098 | -226,406 | 1.8217 | 396,119,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 7,442,504 | -1,163,795 | 1.8789 | 396,119,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 8,606,299 | 538,308 | 2.1727 | 396,119,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 8,067,991 | 1,782,937 | 2.0368 | 396,119,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 6,285,054 | -717,409 | 1.5867 | 396,119,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 7,002,463 | 468,042 | 1.7678 | 396,119,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 6,534,421 | 12,846 | 1.6496 | 396,119,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 6,521,575 | 127,177 | 1.6464 | 396,119,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 6,394,398 | -245,996 | 1.6143 | 396,119,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 6,640,394 | -256,068 | 1.6764 | 396,119,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 6,896,462 | 702,983 | 1.7410 | 396,119,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 6,193,479 | -220,052 | 1.5635 | 396,119,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 6,413,531 | 82,733 | 1.6191 | 396,119,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 6,330,798 | -145,570 | 1.5982 | 396,119,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 6,476,368 | -11,176 | 1.6350 | 396,119,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 6,487,544 | 420,888 | 1.6378 | 396,119,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 6,066,656 | 1,095,391 | 1.5315 | 396,119,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 4,971,265 | 415,728 | 1.2550 | 396,119,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 4,555,537 | 4,226 | 1.1500 | 396,119,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 4,551,311 | 135,805 | 1.1490 | 396,119,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 4,415,506 | -284,148 | 1.1147 | 396,119,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 4,699,654 | 3,742 | 1.1864 | 396,119,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 4,695,912 | -205,726 | 1.1855 | 396,119,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 4,901,638 | 264,294 | 1.2374 | 396,119,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 4,637,344 | -241,672 | 1.1707 | 396,119,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 4,879,016 | -75,400 | 1.2317 | 396,119,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 4,954,416 | -66,755 | 1.2507 | 396,119,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 5,021,171 | 207,247 | 1.2676 | 396,119,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 4,813,924 | 288,500 | 1.2153 | 396,119,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 4,525,424 | -450,990 | 1.1424 | 396,119,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 4,976,414 | -130,968 | 1.2563 | 396,119,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 5,107,382 | 406,521 | 1.2894 | 396,119,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 4,700,861 | -97,693 | 1.1867 | 396,119,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 4,798,554 | -181,316 | 1.2114 | 396,119,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 4,979,870 | 53,211 | 1.2572 | 396,119,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 4,926,659 | -81,301 | 1.2437 | 396,119,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 5,007,960 | -75,555 | 1.2643 | 396,119,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 5,083,515 | -43,678 | 1.2833 | 396,119,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 5,127,193 | -10,917 | 1.2944 | 396,119,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 5,138,110 | 201,660 | 1.2971 | 396,119,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 4,936,450 | 72,381 | 1.2462 | 396,119,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 4,864,069 | 41,296 | 1.2279 | 396,119,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 4,822,773 | -26,471 | 1.2175 | 396,119,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 4,849,244 | -116,991 | 1.2242 | 396,119,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 4,966,235 | -55,576 | 1.2537 | 396,119,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 5,021,811 | 187,500 | 1.2678 | 396,119,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 4,834,311 | 69,132 | 1.2204 | 396,119,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 4,765,179 | -92,179 | 1.2030 | 396,119,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 4,857,358 | -23,421 | 1.2262 | 396,119,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 4,880,779 | 39,585 | 1.2321 | 396,119,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 4,841,194 | -172,639 | 1.2222 | 396,119,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 5,013,833 | 421,459 | 1.2657 | 396,119,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 4,592,374 | 67,327 | 1.1593 | 396,119,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 4,525,047 | 123,995 | 1.1423 | 396,119,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 4,401,052 | -202,389 | 1.1110 | 396,119,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 4,603,441 | -42,211 | 1.1621 | 396,119,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 4,645,652 | -171,309 | 1.1728 | 396,119,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 4,816,961 | -46,033 | 1.2160 | 396,119,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 4,862,994 | -68,532 | 1.2277 | 396,119,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 4,931,526 | -48,730 | 1.2450 | 396,119,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 4,980,256 | -186,985 | 1.2573 | 396,119,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 5,167,241 | -309,176 | 1.3045 | 396,119,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 5,476,417 | -470,983 | 1.3825 | 396,119,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 5,947,400 | -101,826 | 1.5014 | 396,119,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 6,049,226 | 532,642 | 1.5271 | 396,119,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 5,516,584 | -160,860 | 1.3927 | 396,119,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 5,677,444 | 32,000 | 1.4333 | 396,119,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 5,645,444 | -213,764 | 1.4252 | 396,119,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 5,859,208 | 21,599 | 1.4792 | 396,119,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 5,837,609 | 149,687 | 1.4737 | 396,119,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 5,687,922 | 33,979 | 1.4359 | 396,119,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 5,653,943 | -276,719 | 1.4273 | 396,119,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 5,930,662 | -22,957 | 1.4972 | 396,119,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 5,953,619 | 235,267 | 1.5030 | 396,119,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 5,718,352 | 522,537 | 1.4436 | 396,119,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 5,195,815 | -316,050 | 1.3117 | 396,119,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 5,511,865 | -157,193 | 1.3915 | 396,119,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 5,669,058 | 199,147 | 1.4312 | 396,119,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 5,469,911 | -3,771 | 1.3809 | 396,119,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 5,473,682 | -575,990 | 1.3818 | 396,119,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 6,049,672 | 41,209 | 1.5272 | 396,119,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 6,008,463 | 275,672 | 1.5168 | 396,119,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 5,732,791 | -193,090 | 1.4472 | 396,119,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 5,925,881 | -9,401 | 1.4960 | 396,119,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 5,935,282 | -147,152 | 1.4984 | 396,119,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 6,082,434 | -726,114 | 1.5355 | 396,119,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 6,808,548 | 2,577 | 1.7188 | 396,119,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 6,805,971 | 227,179 | 1.7182 | 396,119,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 6,578,792 | -266,201 | 1.6608 | 396,119,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 6,844,993 | -421,992 | 1.7280 | 396,119,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 7,266,985 | -107,891 | 1.8345 | 396,119,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 7,374,876 | 79,036 | 1.8618 | 396,119,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 7,295,840 | 275,200 | 1.8418 | 396,119,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 7,020,640 | -229,945 | 1.7724 | 396,119,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 7,250,585 | -86,755 | 1.8304 | 396,119,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 7,337,340 | 410,400 | 1.8523 | 396,119,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 6,926,940 | 783,255 | 1.7487 | 396,119,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 6,143,685 | -35,882 | 1.5510 | 396,119,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 6,179,567 | 66,054 | 1.5600 | 396,119,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 6,113,513 | -56,133 | 1.5434 | 396,119,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 6,169,646 | -78,358 | 1.5575 | 396,119,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 6,248,004 | 10,617 | 1.5773 | 396,119,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 6,237,387 | 224,880 | 1.5746 | 396,119,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 6,012,507 | -819,732 | 1.5179 | 396,119,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 6,832,239 | 1,408 | 1.7248 | 396,119,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 6,830,831 | 288,325 | 1.7244 | 396,119,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 6,542,506 | -57,097 | 1.6517 | 396,119,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 6,599,603 | 135,800 | 1.6661 | 396,119,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 6,463,803 | 165,800 | 1.6318 | 396,119,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 6,298,003 | -272,608 | 1.5899 | 396,119,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 6,570,611 | 21,300 | 1.6587 | 396,119,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 6,549,311 | 21,717 | 1.6534 | 396,119,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 6,527,594 | 164,255 | 1.6479 | 396,119,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 6,363,339 | -201,121 | 1.6064 | 396,119,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 6,564,460 | -164,236 | 1.6572 | 396,119,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 6,728,696 | 604,502 | 1.6987 | 396,119,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 6,124,194 | -33,713 | 1.5460 | 396,119,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 6,157,907 | -209,160 | 1.5546 | 396,119,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 6,367,067 | 389,535 | 1.6074 | 396,119,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 5,977,532 | -354,625 | 1.5090 | 396,119,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 6,332,157 | -1,585,172 | 1.5985 | 396,119,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 7,917,329 | 561,045 | 1.9987 | 396,119,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 7,356,284 | 1,000 | 1.8571 | 396,119,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 7,355,284 | -122,604 | 1.8568 | 396,119,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 7,477,888 | -180,995 | 1.8878 | 396,119,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 7,658,883 | 323,451 | 1.9335 | 396,119,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 7,335,432 | 90,010 | 1.8518 | 396,119,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 7,245,422 | -86,101 | 1.8291 | 396,119,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 7,331,523 | 425,365 | 1.8508 | 396,119,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 6,906,158 | -6,431 | 1.7435 | 396,119,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 6,912,589 | 178,934 | 1.7451 | 396,119,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 6,733,655 | -32,761 | 1.6999 | 396,119,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 6,766,416 | 102,525 | 1.7082 | 396,119,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 6,663,891 | 172,225 | 1.6823 | 396,119,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 6,491,666 | 57,148 | 1.6388 | 396,119,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 6,434,518 | 97,167 | 1.6244 | 396,119,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 6,337,351 | -356,280 | 1.5999 | 396,119,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 6,693,631 | -24,780 | 1.6898 | 396,119,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 6,718,411 | -404,612 | 1.6961 | 396,119,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 7,123,023 | -160,359 | 1.7982 | 396,119,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 7,283,382 | 829,617 | 1.8387 | 396,119,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 6,453,765 | -3,314 | 1.6292 | 396,119,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 6,457,079 | 200,905 | 1.6301 | 396,119,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 6,256,174 | 86,900 | 1.5794 | 396,119,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 6,169,274 | 88,107 | 1.5574 | 396,119,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 6,081,167 | 28,000 | 1.5352 | 396,119,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 6,053,167 | 5,528 | 1.5281 | 396,119,000 | 2010-12-15 |
| 3644 | 2010-12-29 | 6,047,639 | -161,700 | 1.5267 | 396,119,000 | 2010-12-15 |
| 3645 | 2010-12-28 | 6,209,339 | -105,047 | 1.5675 | 396,119,000 | 2010-12-15 |
| 3646 | 2010-12-24 | 6,314,386 | 23,800 | 1.5941 | 396,119,000 | 2010-12-15 |
| 3647 | 2010-12-23 | 6,290,586 | 90,406 | 1.5881 | 396,119,000 | 2010-12-15 |
| 3648 | 2010-12-22 | 6,200,180 | 24,800 | 1.5652 | 396,119,000 | 2010-12-15 |
| 3649 | 2010-12-21 | 6,175,380 | 227,274 | 1.5590 | 396,119,000 | 2010-12-15 |
| 3650 | 2010-12-20 | 5,948,106 | -60,029 | 1.5016 | 396,119,000 | 2010-12-15 |
| 3651 | 2010-12-17 | 6,008,135 | -445,903 | 1.5168 | 396,119,000 | 2010-12-15 |
| 3652 | 2010-12-16 | 6,454,038 | 417,756 | 1.6293 | 396,119,000 | 2010-12-15 |
| 3653 | 2010-12-15 | 6,036,282 | 89,139 | 1.5239 | 396,119,000 | 2010-12-15 |
| 3654 | 2010-12-14 | 5,947,143 | 99,309 | 1.5079 | 394,392,100 | 2010-11-30 |
| 3655 | 2010-12-13 | 5,847,834 | -12,239 | 1.4827 | 394,392,100 | 2010-11-30 |
| 3656 | 2010-12-10 | 5,860,073 | -370,115 | 1.4858 | 394,392,100 | 2010-11-30 |
| 3657 | 2010-12-09 | 6,230,188 | 781,762 | 1.5797 | 394,392,100 | 2010-11-30 |
| 3658 | 2010-12-08 | 5,448,426 | -608,161 | 1.3815 | 394,392,100 | 2010-11-30 |
| 3659 | 2010-12-07 | 6,056,587 | -27,498 | 1.5357 | 394,392,100 | 2010-11-30 |
| 3660 | 2010-12-06 | 6,084,085 | 30,894 | 1.5426 | 394,392,100 | 2010-11-30 |
| 3661 | 2010-12-03 | 6,053,191 | -259,600 | 1.5348 | 394,392,100 | 2010-11-30 |
| 3662 | 2010-12-02 | 6,312,791 | -261,332 | 1.6006 | 394,392,100 | 2010-11-30 |
| 3663 | 2010-12-01 | 6,574,123 | 40,776 | 1.6669 | 394,392,100 | 2010-11-30 |
| 3664 | 2010-11-30 | 6,533,347 | -13,800 | 1.6566 | 394,392,100 | 2010-11-30 |
| 3665 | 2010-11-29 | 6,547,147 | -118,895 | 1.6601 | 394,392,100 | 2010-10-31 |
| 3666 | 2010-11-26 | 6,666,042 | -170,700 | 1.6902 | 394,392,100 | 2010-10-31 |
| 3667 | 2010-11-25 | 6,836,742 | -109,000 | 1.7335 | 394,392,100 | 2010-10-31 |
| 3668 | 2010-11-24 | 6,945,742 | -3,000 | 1.7611 | 394,392,100 | 2010-10-31 |
| 3669 | 2010-11-23 | 6,948,742 | -121,700 | 1.7619 | 394,392,100 | 2010-10-31 |
| 3670 | 2010-11-22 | 7,070,442 | -857,700 | 1.7927 | 394,392,100 | 2010-10-31 |
| 3671 | 2010-11-19 | 7,928,142 | 44,543 | 2.0102 | 394,392,100 | 2010-10-31 |
| 3672 | 2010-11-18 | 7,883,599 | -502,802 | 1.9989 | 394,392,100 | 2010-10-31 |
| 3673 | 2010-11-17 | 8,386,401 | 8,000 | 2.1264 | 394,392,100 | 2010-10-31 |
| 3674 | 2010-11-16 | 8,378,401 | 1,549,747 | 2.1244 | 394,392,100 | 2010-10-31 |
| 3675 | 2010-11-15 | 6,828,654 | -394,198 | 1.7314 | 394,392,100 | 2010-10-31 |
| 3676 | 2010-11-12 | 7,222,852 | -203,200 | 1.8314 | 394,392,100 | 2010-10-31 |
| 3677 | 2010-11-11 | 7,426,052 | 33,586 | 1.8829 | 394,392,100 | 2010-10-31 |
| 3678 | 2010-11-10 | 7,392,466 | 241,474 | 1.8744 | 394,392,100 | 2010-10-31 |
| 3679 | 2010-11-09 | 7,150,992 | 92,179 | 1.8132 | 394,392,100 | 2010-10-31 |
| 3680 | 2010-11-08 | 7,058,813 | -155,045 | 1.7898 | 394,392,100 | 2010-10-31 |
| 3681 | 2010-11-05 | 7,213,858 | -2,025 | 1.8291 | 394,392,100 | 2010-10-31 |
| 3682 | 2010-11-04 | 7,215,883 | 138,708 | 1.8296 | 394,392,100 | 2010-10-31 |
| 3683 | 2010-11-03 | 7,077,175 | 142,884 | 1.7945 | 394,392,100 | 2010-10-31 |
| 3684 | 2010-11-02 | 6,934,291 | -160,000 | 1.7582 | 394,392,100 | 2010-10-31 |
| 3685 | 2010-11-01 | 7,094,291 | 72,100 | 1.7988 | 394,392,100 | 2010-10-31 |
| 3686 | 2010-10-29 | 7,022,191 | -105,900 | 1.7805 | 394,392,100 | 2010-09-30 |
| 3687 | 2010-10-28 | 7,128,091 | -14,100 | 1.8074 | 394,392,100 | 2010-09-30 |
| 3688 | 2010-10-27 | 7,142,191 | 137,037 | 1.8109 | 394,392,100 | 2010-09-30 |
| 3689 | 2010-10-26 | 7,005,154 | -104,677 | 1.7762 | 394,392,100 | 2010-09-30 |
| 3690 | 2010-10-25 | 7,109,831 | -51,005 | 1.8027 | 394,392,100 | 2010-09-30 |
| 3691 | 2010-10-22 | 7,160,836 | 252,900 | 1.8157 | 394,392,100 | 2010-09-30 |
| 3692 | 2010-10-21 | 6,907,936 | -360,500 | 1.7515 | 394,392,100 | 2010-09-30 |
| 3693 | 2010-10-20 | 7,268,436 | 100,480 | 1.8429 | 394,392,100 | 2010-09-30 |
| 3694 | 2010-10-19 | 7,167,956 | -75,012 | 1.8175 | 394,392,100 | 2010-09-30 |
| 3695 | 2010-10-18 | 7,242,968 | -163,580 | 1.8365 | 394,392,100 | 2010-09-30 |
| 3696 | 2010-10-15 | 7,406,548 | 65,820 | 1.8780 | 394,392,100 | 2010-09-30 |
| 3697 | 2010-10-14 | 7,340,728 | -43,480 | 1.8613 | 394,392,100 | 2010-09-30 |
| 3698 | 2010-10-13 | 7,384,208 | -230,054 | 1.8723 | 394,392,100 | 2010-09-30 |
| 3699 | 2010-10-12 | 7,614,262 | -24,538 | 1.9306 | 394,392,100 | 2010-09-30 |
| 3700 | 2010-10-11 | 7,638,800 | -24,289 | 1.9369 | 394,392,100 | 2010-09-30 |
| 3701 | 2010-10-08 | 7,663,089 | -135,065 | 1.9430 | 394,392,100 | 2010-09-30 |
| 3702 | 2010-10-07 | 7,798,154 | -215,360 | 1.9773 | 394,392,100 | 2010-09-30 |
| 3703 | 2010-10-06 | 8,013,514 | -326,877 | 2.0319 | 394,392,100 | 2010-09-30 |
| 3704 | 2010-10-05 | 8,340,391 | -97,889 | 2.1147 | 394,392,100 | 2010-09-30 |
| 3705 | 2010-10-04 | 8,438,280 | -176,700 | 2.1396 | 394,392,100 | 2010-09-30 |
| 3706 | 2010-09-30 | 8,614,980 | -573,592 | 2.1844 | 394,392,100 | 2010-09-30 |
| 3707 | 2010-09-29 | 9,188,572 | 420,294 | 2.3298 | 394,392,100 | 2010-08-31 |
| 3708 | 2010-09-28 | 8,768,278 | -338,847 | 2.2232 | 394,392,100 | 2010-08-31 |
| 3709 | 2010-09-27 | 9,107,125 | -684,959 | 2.3092 | 394,392,100 | 2010-08-31 |
| 3710 | 2010-09-24 | 9,792,084 | 602,120 | 2.4828 | 394,392,100 | 2010-08-31 |
| 3711 | 2010-09-22 | 9,189,964 | 162,200 | 2.3302 | 394,392,100 | 2010-08-31 |
| 3712 | 2010-09-21 | 9,027,764 | 37,473 | 2.2890 | 394,392,100 | 2010-08-31 |
| 3713 | 2010-09-20 | 8,990,291 | -502,343 | 2.2795 | 394,392,100 | 2010-08-31 |
| 3714 | 2010-09-17 | 9,492,634 | 36,947 | 2.4069 | 394,392,100 | 2010-08-31 |
| 3715 | 2010-09-16 | 9,455,687 | 465,476 | 2.3975 | 394,392,100 | 2010-08-31 |
| 3716 | 2010-09-15 | 8,990,211 | -13,356 | 2.2795 | 394,392,100 | 2010-08-31 |
| 3717 | 2010-09-14 | 9,003,567 | -218,569 | 2.2829 | 394,392,100 | 2010-08-31 |
| 3718 | 2010-09-13 | 9,222,136 | 463,249 | 2.3383 | 394,392,100 | 2010-08-31 |
| 3719 | 2010-09-10 | 8,758,887 | -262,800 | 2.2209 | 394,392,100 | 2010-08-31 |
| 3720 | 2010-09-09 | 9,021,687 | -17,276 | 2.2875 | 394,392,100 | 2010-08-31 |
| 3721 | 2010-09-08 | 9,038,963 | 445,570 | 2.2919 | 394,392,100 | 2010-08-31 |
| 3722 | 2010-09-07 | 8,593,393 | -607,100 | 2.1789 | 394,392,100 | 2010-08-31 |
| 3723 | 2010-09-06 | 9,200,493 | 81,186 | 2.3328 | 394,392,100 | 2010-08-31 |
| 3724 | 2010-09-03 | 9,119,307 | 225,925 | 2.3122 | 394,392,100 | 2010-08-31 |
| 3725 | 2010-09-02 | 8,893,382 | 26,840 | 2.2550 | 394,392,100 | 2010-08-31 |
| 3726 | 2010-09-01 | 8,866,542 | -247,289 | 2.2482 | 394,392,100 | 2010-08-31 |
| 3727 | 2010-08-31 | 9,113,831 | 167,023 | 2.3109 | 394,392,100 | 2010-08-31 |
| 3728 | 2010-08-30 | 8,946,808 | -12,406 | 2.2685 | 394,392,100 | 2010-07-31 |
| 3729 | 2010-08-27 | 8,959,214 | -3,400 | 2.2717 | 394,392,100 | 2010-07-31 |
| 3730 | 2010-08-26 | 8,962,614 | -67,558 | 2.2725 | 394,392,100 | 2010-07-31 |
| 3731 | 2010-08-25 | 9,030,172 | 102,913 | 2.2896 | 394,392,100 | 2010-07-31 |
| 3732 | 2010-08-24 | 8,927,259 | 31,138 | 2.2635 | 394,392,100 | 2010-07-31 |
| 3733 | 2010-08-23 | 8,896,121 | -240,818 | 2.2557 | 394,392,100 | 2010-07-31 |
| 3734 | 2010-08-20 | 9,136,939 | 112,049 | 2.3167 | 394,392,100 | 2010-07-31 |
| 3735 | 2010-08-19 | 9,024,890 | -184,941 | 2.2883 | 394,392,100 | 2010-07-31 |
| 3736 | 2010-08-18 | 9,209,831 | -75,203 | 2.3352 | 394,392,100 | 2010-07-31 |
| 3737 | 2010-08-17 | 9,285,034 | 415,300 | 2.3543 | 394,392,100 | 2010-07-31 |
| 3738 | 2010-08-16 | 8,869,734 | 435,859 | 2.2490 | 394,392,100 | 2010-07-31 |
| 3739 | 2010-08-13 | 8,433,875 | -83,705 | 2.1384 | 394,392,100 | 2010-07-31 |
| 3740 | 2010-08-12 | 8,517,580 | 190,862 | 2.1597 | 394,392,100 | 2010-07-31 |
| 3741 | 2010-08-11 | 8,326,718 | -57,419 | 2.1113 | 394,392,100 | 2010-07-31 |
| 3742 | 2010-08-10 | 8,384,137 | -9,910 | 2.1258 | 394,392,100 | 2010-07-31 |
| 3743 | 2010-08-09 | 8,394,047 | 514,590 | 2.1284 | 394,392,100 | 2010-07-31 |
| 3744 | 2010-08-06 | 7,879,457 | -52,484 | 1.9979 | 394,392,100 | 2010-07-31 |
| 3745 | 2010-08-05 | 7,931,941 | -342,240 | 2.0112 | 394,392,100 | 2010-07-31 |
| 3746 | 2010-08-04 | 8,274,181 | 45,172 | 2.0980 | 394,392,100 | 2010-07-31 |
| 3747 | 2010-08-03 | 8,229,009 | 106,817 | 2.0865 | 394,392,100 | 2010-07-31 |
| 3748 | 2010-08-02 | 8,122,192 | 630,898 | 2.0594 | 394,392,100 | 2010-07-31 |
| 3749 | 2010-07-30 | 7,491,294 | 442,500 | 1.8995 | 394,392,100 | 2010-06-30 |
| 3750 | 2010-07-29 | 7,048,794 | -276,507 | 1.7873 | 394,392,100 | 2010-06-30 |
| 3751 | 2010-07-28 | 7,325,301 | -151,250 | 1.8574 | 394,392,100 | 2010-06-30 |
| 3752 | 2010-07-27 | 7,476,551 | 234,285 | 1.8957 | 394,392,100 | 2010-06-30 |
| 3753 | 2010-07-26 | 7,242,266 | 113,827 | 1.8363 | 394,392,100 | 2010-06-30 |
| 3754 | 2010-07-23 | 7,128,439 | 246,838 | 1.8074 | 394,392,100 | 2010-06-30 |
| 3755 | 2010-07-22 | 6,881,601 | 94,060 | 1.7449 | 394,392,100 | 2010-06-30 |
| 3756 | 2010-07-21 | 6,787,541 | 123,180 | 1.7210 | 394,392,100 | 2010-06-30 |
| 3757 | 2010-07-20 | 6,664,361 | -181,348 | 1.6898 | 394,392,100 | 2010-06-30 |
| 3758 | 2010-07-19 | 6,845,709 | 152,984 | 1.7358 | 394,392,100 | 2010-06-30 |
| 3759 | 2010-07-16 | 6,692,725 | 334,156 | 1.6970 | 394,392,100 | 2010-06-30 |
| 3760 | 2010-07-15 | 6,358,569 | -87,443 | 1.6122 | 394,392,100 | 2010-06-30 |
| 3761 | 2010-07-14 | 6,446,012 | -11,496 | 1.6344 | 394,392,100 | 2010-06-30 |
| 3762 | 2010-07-13 | 6,457,508 | 119,038 | 1.6373 | 394,392,100 | 2010-06-30 |
| 3763 | 2010-07-12 | 6,338,470 | -220,026 | 1.6071 | 394,392,100 | 2010-06-30 |
| 3764 | 2010-07-09 | 6,558,496 | -81,588 | 1.6629 | 394,392,100 | 2010-06-30 |
| 3765 | 2010-07-08 | 6,640,084 | 628,298 | 1.6836 | 394,392,100 | 2010-06-30 |
| 3766 | 2010-07-07 | 6,011,786 | -438,539 | 1.5243 | 394,392,100 | 2010-06-30 |
| 3767 | 2010-07-06 | 6,450,325 | 346,328 | 1.6355 | 394,392,100 | 2010-06-30 |
| 3768 | 2010-07-05 | 6,103,997 | 300,802 | 1.5477 | 394,392,100 | 2010-06-30 |
| 3769 | 2010-07-02 | 5,803,195 | -246,507 | 1.4714 | 394,392,100 | 2010-06-30 |
| 3770 | 2010-06-30 | 6,049,702 | 216,384 | 1.5339 | 394,392,100 | 2010-06-30 |
| 3771 | 2010-06-29 | 5,833,318 | -71,368 | 1.4791 | 394,392,100 | 2010-05-31 |
| 3772 | 2010-06-28 | 5,904,686 | -72,610 | 1.4972 | 394,392,100 | 2010-05-31 |
| 3773 | 2010-06-25 | 5,977,296 | -58,201 | 1.5156 | 394,392,100 | 2010-05-31 |
| 3774 | 2010-06-24 | 6,035,497 | 45,228 | 1.5303 | 394,392,100 | 2010-05-31 |
| 3775 | 2010-06-23 | 5,990,269 | -31,067 | 1.5189 | 394,392,100 | 2010-05-31 |
| 3776 | 2010-06-22 | 6,021,336 | -35,126 | 1.5267 | 394,392,100 | 2010-05-31 |
| 3777 | 2010-06-21 | 6,056,462 | 50,007 | 1.5356 | 394,392,100 | 2010-05-31 |
| 3778 | 2010-06-18 | 6,006,455 | 255,200 | 1.5230 | 394,392,100 | 2010-05-31 |
| 3779 | 2010-06-17 | 5,751,255 | -1,480,086 | 1.4583 | 394,392,100 | 2010-05-31 |
| 3780 | 2010-06-15 | 7,231,341 | 6,775 | 1.8335 | 394,392,100 | 2010-05-31 |
| 3781 | 2010-06-14 | 7,224,566 | 90,707 | 1.8318 | 394,392,100 | 2010-05-31 |
| 3782 | 2010-06-11 | 7,133,859 | 269,216 | 1.8088 | 394,392,100 | 2010-05-31 |
| 3783 | 2010-06-10 | 6,864,643 | -17,592 | 1.7406 | 394,392,100 | 2010-05-31 |
| 3784 | 2010-06-09 | 6,882,235 | -289,783 | 1.7450 | 394,392,100 | 2010-05-31 |
| 3785 | 2010-06-08 | 7,172,018 | -223,100 | 1.8185 | 394,392,100 | 2010-05-31 |
| 3786 | 2010-06-07 | 7,395,118 | -250,383 | 1.8751 | 394,392,100 | 2010-05-31 |
| 3787 | 2010-06-04 | 7,645,501 | -210,100 | 1.9386 | 394,392,100 | 2010-05-31 |
| 3788 | 2010-06-03 | 7,855,601 | -200,404 | 1.9918 | 394,392,100 | 2010-05-31 |
| 3789 | 2010-06-02 | 8,056,005 | 1,357,331 | 2.0426 | 394,392,100 | 2010-05-31 |
| 3790 | 2010-06-01 | 6,698,674 | -115,021 | 1.6985 | 394,392,100 | 2010-05-31 |
| 3791 | 2010-05-31 | 6,813,695 | -408,313 | 1.7276 | 394,392,100 | 2010-05-31 |
| 3792 | 2010-05-28 | 7,222,008 | -157,741 | 1.8312 | 394,392,100 | 2010-04-30 |
| 3793 | 2010-05-27 | 7,379,749 | 672,069 | 1.8712 | 394,392,100 | 2010-04-30 |
| 3794 | 2010-05-26 | 6,707,680 | -14,669 | 1.7008 | 394,392,100 | 2010-04-30 |
| 3795 | 2010-05-25 | 6,722,349 | -288,400 | 1.7045 | 394,392,100 | 2010-04-30 |
| 3796 | 2010-05-24 | 7,010,749 | 109,530 | 1.7776 | 394,392,100 | 2010-04-30 |
| 3797 | 2010-05-20 | 6,901,219 | 6,410 | 1.7498 | 394,392,100 | 2010-04-30 |
| 3798 | 2010-05-19 | 6,894,809 | -1,059,623 | 1.7482 | 394,392,100 | 2010-04-30 |
| 3799 | 2010-05-18 | 7,954,432 | -187,146 | 2.0169 | 394,392,100 | 2010-04-30 |
| 3800 | 2010-05-17 | 8,141,578 | -239,729 | 2.0643 | 394,392,100 | 2010-04-30 |
| 3801 | 2010-05-14 | 8,381,307 | 82,682 | 2.1251 | 394,392,100 | 2010-04-30 |
| 3802 | 2010-05-13 | 8,298,625 | 1,057,077 | 2.1042 | 394,392,100 | 2010-04-30 |
| 3803 | 2010-05-12 | 7,241,548 | 346,574 | 1.8361 | 394,392,100 | 2010-04-30 |
| 3804 | 2010-05-11 | 6,894,974 | 41,306 | 1.7483 | 394,392,100 | 2010-04-30 |
| 3805 | 2010-05-10 | 6,853,668 | -232,798 | 1.7378 | 394,392,100 | 2010-04-30 |
| 3806 | 2010-05-07 | 7,086,466 | -115,591 | 1.7968 | 394,392,100 | 2010-04-30 |
| 3807 | 2010-05-06 | 7,202,057 | 70,695 | 1.8261 | 394,392,100 | 2010-04-30 |
| 3808 | 2010-05-05 | 7,131,362 | -107,462 | 1.8082 | 394,392,100 | 2010-04-30 |
| 3809 | 2010-05-04 | 7,238,824 | 269,363 | 1.8354 | 394,392,100 | 2010-04-30 |
| 3810 | 2010-05-03 | 6,969,461 | 34,028 | 1.7671 | 394,392,100 | 2010-04-30 |
| 3811 | 2010-04-30 | 6,935,433 | 420,617 | 1.7585 | 394,392,100 | 2010-04-30 |
| 3812 | 2010-04-29 | 6,514,816 | -244,840 | 1.6519 | 394,392,100 | 2010-03-31 |
| 3813 | 2010-04-28 | 6,759,656 | -481,404 | 1.7139 | 394,392,100 | 2010-03-31 |
| 3814 | 2010-04-27 | 7,241,060 | -651,988 | 1.8360 | 394,392,100 | 2010-03-31 |
| 3815 | 2010-04-26 | 7,893,048 | -213,740 | 2.0013 | 394,392,100 | 2010-03-31 |
| 3816 | 2010-04-23 | 8,106,788 | 1,008,014 | 2.0555 | 394,392,100 | 2010-03-31 |
| 3817 | 2010-04-22 | 7,098,774 | 268,082 | 1.7999 | 394,392,100 | 2010-03-31 |
| 3818 | 2010-04-21 | 6,830,692 | -118,537 | 1.7320 | 394,392,100 | 2010-03-31 |
| 3819 | 2010-04-20 | 6,949,229 | -245,521 | 1.7620 | 394,392,100 | 2010-03-31 |
| 3820 | 2010-04-19 | 7,194,750 | -77,442 | 1.8243 | 394,392,100 | 2010-03-31 |
| 3821 | 2010-04-16 | 7,272,192 | 71,774 | 1.8439 | 394,392,100 | 2010-03-31 |
| 3822 | 2010-04-15 | 7,200,418 | 693,982 | 1.8257 | 394,392,100 | 2010-03-31 |
| 3823 | 2010-04-14 | 6,506,436 | 234,942 | 1.6497 | 394,392,100 | 2010-03-31 |
| 3824 | 2010-04-13 | 6,271,494 | 14,632 | 1.5902 | 394,392,100 | 2010-03-31 |
| 3825 | 2010-04-12 | 6,256,862 | 345,640 | 1.5865 | 394,392,100 | 2010-03-31 |
| 3826 | 2010-04-09 | 5,911,222 | 269,922 | 1.4988 | 394,392,100 | 2010-03-31 |
| 3827 | 2010-04-08 | 5,641,300 | -13,707 | 1.4304 | 394,392,100 | 2010-03-31 |
| 3828 | 2010-04-07 | 5,655,007 | 154,807 | 1.4339 | 394,392,100 | 2010-03-31 |
| 3829 | 2010-04-01 | 5,500,200 | -217,378 | 1.3946 | 394,392,100 | 2010-03-31 |
| 3830 | 2010-03-31 | 5,717,578 | -3,951 | 1.4497 | 394,392,100 | 2010-03-31 |
| 3831 | 2010-03-30 | 5,721,529 | 204,500 | 1.4507 | 394,392,100 | 2010-02-28 |
| 3832 | 2010-03-29 | 5,517,029 | -226,176 | 1.3989 | 394,392,100 | 2010-02-28 |
| 3833 | 2010-03-26 | 5,743,205 | -16,924 | 1.4562 | 394,392,100 | 2010-02-28 |
| 3834 | 2010-03-25 | 5,760,129 | 39,977 | 1.4605 | 394,392,100 | 2010-02-28 |
| 3835 | 2010-03-24 | 5,720,152 | -508,193 | 1.4504 | 394,392,100 | 2010-02-28 |
| 3836 | 2010-03-23 | 6,228,345 | -20,261 | 1.5792 | 394,392,100 | 2010-02-28 |
| 3837 | 2010-03-22 | 6,248,606 | 125,812 | 1.5844 | 394,392,100 | 2010-02-28 |
| 3838 | 2010-03-19 | 6,122,794 | 380,897 | 1.5525 | 394,392,100 | 2010-02-28 |
| 3839 | 2010-03-18 | 5,741,897 | -261,142 | 1.4559 | 394,392,100 | 2010-02-28 |
| 3840 | 2010-03-17 | 6,003,039 | 272,940 | 1.5221 | 394,392,100 | 2010-02-28 |
| 3841 | 2010-03-16 | 5,730,099 | 74,535 | 1.4529 | 394,392,100 | 2010-02-28 |
| 3842 | 2010-03-15 | 5,655,564 | -121,030 | 1.4340 | 394,392,100 | 2010-02-28 |
| 3843 | 2010-03-12 | 5,776,594 | 145,028 | 1.4647 | 394,392,100 | 2010-02-28 |
| 3844 | 2010-03-11 | 5,631,566 | -710,054 | 1.4279 | 394,392,100 | 2010-02-28 |
| 3845 | 2010-03-10 | 6,341,620 | 407,761 | 1.6079 | 394,392,100 | 2010-02-28 |
| 3846 | 2010-03-09 | 5,933,859 | -54,612 | 1.5046 | 394,392,100 | 2010-02-28 |
| 3847 | 2010-03-08 | 5,988,471 | -603,010 | 1.5184 | 394,392,100 | 2010-02-28 |
| 3848 | 2010-03-05 | 6,591,481 | 88,572 | 1.6713 | 394,392,100 | 2010-02-28 |
| 3849 | 2010-03-04 | 6,502,909 | 104,491 | 1.6488 | 394,392,100 | 2010-02-28 |
| 3850 | 2010-03-03 | 6,398,418 | -305,803 | 1.6223 | 394,392,100 | 2010-02-28 |
| 3851 | 2010-03-02 | 6,704,221 | -279,848 | 1.6999 | 394,392,100 | 2010-02-28 |
| 3852 | 2010-03-01 | 6,984,069 | 88,923 | 1.7708 | 394,392,100 | 2010-02-28 |
| 3853 | 2010-02-26 | 6,895,146 | 127,341 | 1.7483 | 394,392,100 | 2010-01-31 |
| 3854 | 2010-02-25 | 6,767,805 | -140,268 | 1.7160 | 394,392,100 | 2010-01-31 |
| 3855 | 2010-02-24 | 6,908,073 | -1,031,233 | 1.7516 | 394,392,100 | 2010-01-31 |
| 3856 | 2010-02-23 | 7,939,306 | -45,972 | 2.0130 | 394,392,100 | 2010-01-31 |
| 3857 | 2010-02-22 | 7,985,278 | -77,419 | 2.0247 | 394,392,100 | 2010-01-31 |
| 3858 | 2010-02-19 | 8,062,697 | -143,290 | 2.0443 | 394,392,100 | 2010-01-31 |
| 3859 | 2010-02-18 | 8,205,987 | -382,030 | 2.0807 | 394,392,100 | 2010-01-31 |
| 3860 | 2010-02-17 | 8,588,017 | -265,839 | 2.1775 | 394,392,100 | 2010-01-31 |
| 3861 | 2010-02-12 | 8,853,856 | -104,562 | 2.2449 | 394,392,100 | 2010-01-31 |
| 3862 | 2010-02-11 | 8,958,418 | -107,216 | 2.2714 | 394,392,100 | 2010-01-31 |
| 3863 | 2010-02-10 | 9,065,634 | -16,767 | 2.2986 | 394,392,100 | 2010-01-31 |
| 3864 | 2010-02-09 | 9,082,401 | 1,289,114 | 2.3029 | 394,392,100 | 2010-01-31 |
| 3865 | 2010-02-08 | 7,793,287 | -1,251,969 | 1.9760 | 394,392,100 | 2010-01-31 |
| 3866 | 2010-02-05 | 9,045,256 | -36,335 | 2.2935 | 394,392,100 | 2010-01-31 |
| 3867 | 2010-02-04 | 9,081,591 | 584,383 | 2.3027 | 394,392,100 | 2010-01-31 |
| 3868 | 2010-02-03 | 8,497,208 | -464,057 | 2.1545 | 394,392,100 | 2010-01-31 |
| 3869 | 2010-02-02 | 8,961,265 | 503,771 | 2.2722 | 394,392,100 | 2010-01-31 |
| 3870 | 2010-02-01 | 8,457,494 | -724,070 | 2.1444 | 394,392,100 | 2010-01-31 |
| 3871 | 2010-01-29 | 9,181,564 | 190,643 | 2.3280 | 394,392,100 | 2009-12-31 |
| 3872 | 2010-01-28 | 8,990,921 | 1,685,183 | 2.2797 | 394,392,100 | 2009-12-31 |
| 3873 | 2010-01-27 | 7,305,738 | 908,755 | 1.8524 | 394,392,100 | 2009-12-31 |
| 3874 | 2010-01-26 | 6,396,983 | 48,590 | 1.6220 | 394,392,100 | 2009-12-31 |
| 3875 | 2010-01-25 | 6,348,393 | 51,784 | 1.6097 | 394,392,100 | 2009-12-31 |
| 3876 | 2010-01-22 | 6,296,609 | -69,000 | 1.5965 | 394,392,100 | 2009-12-31 |
| 3877 | 2010-01-21 | 6,365,609 | -162,729 | 1.6140 | 394,392,100 | 2009-12-31 |
| 3878 | 2010-01-20 | 6,528,338 | -61,184 | 1.6553 | 394,392,100 | 2009-12-31 |
| 3879 | 2010-01-19 | 6,589,522 | 135,624 | 1.6708 | 394,392,100 | 2009-12-31 |
| 3880 | 2010-01-18 | 6,453,898 | 155,800 | 1.6364 | 394,392,100 | 2009-12-31 |
| 3881 | 2010-01-15 | 6,298,098 | -417,191 | 1.5969 | 394,392,100 | 2009-12-31 |
| 3882 | 2010-01-14 | 6,715,289 | -147,546 | 1.7027 | 394,392,100 | 2009-12-31 |
| 3883 | 2010-01-13 | 6,862,835 | 151,647 | 1.7401 | 394,392,100 | 2009-12-31 |
| 3884 | 2010-01-12 | 6,711,188 | 78,598 | 1.7017 | 394,392,100 | 2009-12-31 |
| 3885 | 2010-01-11 | 6,632,590 | 298,268 | 1.6817 | 394,392,100 | 2009-12-31 |
| 3886 | 2010-01-08 | 6,334,322 | -78,200 | 1.6061 | 394,392,100 | 2009-12-31 |
| 3887 | 2010-01-07 | 6,412,522 | -39,925 | 1.6259 | 394,392,100 | 2009-12-31 |
| 3888 | 2010-01-06 | 6,452,447 | 99,690 | 1.6360 | 394,392,100 | 2009-12-31 |
| 3889 | 2010-01-05 | 6,352,757 | 381,857 | 1.6108 | 394,392,100 | 2009-12-31 |
| 3890 | 2010-01-04 | 5,970,900 | -96,091 | 1.5140 | 394,392,100 | 2009-12-31 |
| 3891 | 2009-12-31 | 6,066,991 | 27,000 | 1.5383 | 394,392,100 | 2009-12-31 |
| 3892 | 2009-12-30 | 6,039,991 | 128,415 | 1.5315 | 394,392,100 | 2009-12-15 |
| 3893 | 2009-12-29 | 5,911,576 | 246,512 | 1.4989 | 394,392,100 | 2009-12-15 |
| 3894 | 2009-12-28 | 5,665,064 | -64,952 | 1.4364 | 394,392,100 | 2009-12-15 |
| 3895 | 2009-12-24 | 5,730,016 | 5,000 | 1.4529 | 394,392,100 | 2009-12-15 |
| 3896 | 2009-12-23 | 5,725,016 | 41,428 | 1.4516 | 394,392,100 | 2009-12-15 |
| 3897 | 2009-12-22 | 5,683,588 | 101,211 | 1.4411 | 394,392,100 | 2009-12-15 |
| 3898 | 2009-12-21 | 5,582,377 | -21,218 | 1.4154 | 394,392,100 | 2009-12-15 |
| 3899 | 2009-12-18 | 5,603,595 | -215,089 | 1.4208 | 394,392,100 | 2009-12-15 |
| 3900 | 2009-12-17 | 5,818,684 | 197,139 | 1.4754 | 394,392,100 | 2009-12-15 |
| 3901 | 2009-12-16 | 5,621,545 | 19,275 | 1.4254 | 394,392,100 | 2009-12-15 |
| 3902 | 2009-12-15 | 5,602,270 | -46,928 | 1.4205 | 394,392,100 | 2009-12-15 |
| 3903 | 2009-12-14 | 5,649,198 | -297,766 | 1.4398 | 392,356,700 | 2009-11-30 |
| 3904 | 2009-12-11 | 5,946,964 | -208,969 | 1.5157 | 392,356,700 | 2009-11-30 |
| 3905 | 2009-12-10 | 6,155,933 | 529,130 | 1.5690 | 392,356,700 | 2009-11-30 |
| 3906 | 2009-12-09 | 5,626,803 | -81,300 | 1.4341 | 392,356,700 | 2009-11-30 |
| 3907 | 2009-12-08 | 5,708,103 | -323,201 | 1.4548 | 392,356,700 | 2009-11-30 |
| 3908 | 2009-12-07 | 6,031,304 | -27,815 | 1.5372 | 392,356,700 | 2009-11-30 |
| 3909 | 2009-12-04 | 6,059,119 | 105,559 | 1.5443 | 392,356,700 | 2009-11-30 |
| 3910 | 2009-12-03 | 5,953,560 | -232,345 | 1.5174 | 392,356,700 | 2009-11-30 |
| 3911 | 2009-12-02 | 6,185,905 | 87,954 | 1.5766 | 392,356,700 | 2009-11-30 |
| 3912 | 2009-12-01 | 6,097,951 | -257,046 | 1.5542 | 392,356,700 | 2009-11-30 |
| 3913 | 2009-11-30 | 6,354,997 | -583,267 | 1.6197 | 392,356,700 | 2009-11-30 |
| 3914 | 2009-11-27 | 6,938,264 | -186,407 | 1.7684 | 392,356,700 | 2009-10-31 |
| 3915 | 2009-11-26 | 7,124,671 | -472,922 | 1.8159 | 392,356,700 | 2009-10-31 |
| 3916 | 2009-11-25 | 7,597,593 | -40,755 | 1.9364 | 392,356,700 | 2009-10-31 |
| 3917 | 2009-11-24 | 7,638,348 | 324,921 | 1.9468 | 392,356,700 | 2009-10-31 |
| 3918 | 2009-11-23 | 7,313,427 | 224,182 | 1.8640 | 392,356,700 | 2009-10-31 |
| 3919 | 2009-11-20 | 7,089,245 | -5,258 | 1.8068 | 392,356,700 | 2009-10-31 |
| 3920 | 2009-11-19 | 7,094,503 | -205,536 | 1.8082 | 392,356,700 | 2009-10-31 |
| 3921 | 2009-11-18 | 7,300,039 | 189,587 | 1.8606 | 392,356,700 | 2009-10-31 |
| 3922 | 2009-11-17 | 7,110,452 | 1,005,279 | 1.8122 | 392,356,700 | 2009-10-31 |
| 3923 | 2009-11-16 | 6,105,173 | -37,100 | 1.5560 | 392,356,700 | 2009-10-31 |
| 3924 | 2009-11-13 | 6,142,273 | -1,118,272 | 1.5655 | 392,356,700 | 2009-10-31 |
| 3925 | 2009-11-12 | 7,260,545 | -174,214 | 1.8505 | 392,356,700 | 2009-10-31 |
| 3926 | 2009-11-11 | 7,434,759 | 1,062,697 | 1.8949 | 392,356,700 | 2009-10-31 |
| 3927 | 2009-11-10 | 6,372,062 | -284,256 | 1.6240 | 392,356,700 | 2009-10-31 |
| 3928 | 2009-11-09 | 6,656,318 | -70,700 | 1.6965 | 392,356,700 | 2009-10-31 |
| 3929 | 2009-11-06 | 6,727,018 | 720,600 | 1.7145 | 392,356,700 | 2009-10-31 |
| 3930 | 2009-11-05 | 6,006,418 | 23,850 | 1.5309 | 392,356,700 | 2009-10-31 |
| 3931 | 2009-11-04 | 5,982,568 | -34,117 | 1.5248 | 392,356,700 | 2009-10-31 |
| 3932 | 2009-11-03 | 6,016,685 | -457,489 | 1.5335 | 392,356,700 | 2009-10-31 |
| 3933 | 2009-11-02 | 6,474,174 | -303,647 | 1.6501 | 392,356,700 | 2009-10-31 |
| 3934 | 2009-10-30 | 6,777,821 | 202,550 | 1.7275 | 392,356,700 | 2009-09-30 |
| 3935 | 2009-10-29 | 6,575,271 | -155,277 | 1.6758 | 392,356,700 | 2009-09-30 |
| 3936 | 2009-10-28 | 6,730,548 | 465,133 | 1.7154 | 392,356,700 | 2009-09-30 |
| 3937 | 2009-10-27 | 6,265,415 | -331,076 | 1.5969 | 392,356,700 | 2009-09-30 |
| 3938 | 2009-10-23 | 6,596,491 | 77,127 | 1.6812 | 392,356,700 | 2009-09-30 |
| 3939 | 2009-10-22 | 6,519,364 | 207,954 | 1.6616 | 392,356,700 | 2009-09-30 |
| 3940 | 2009-10-21 | 6,311,410 | -96,050 | 1.6086 | 392,356,700 | 2009-09-30 |
| 3941 | 2009-10-20 | 6,407,460 | 169,200 | 1.6331 | 392,356,700 | 2009-09-30 |
| 3942 | 2009-10-19 | 6,238,260 | -319,056 | 1.5899 | 392,356,700 | 2009-09-30 |
| 3943 | 2009-10-16 | 6,557,316 | -221,670 | 1.6713 | 392,356,700 | 2009-09-30 |
| 3944 | 2009-10-15 | 6,778,986 | 18,100 | 1.7278 | 392,356,700 | 2009-09-30 |
| 3945 | 2009-10-14 | 6,760,886 | 1,105,000 | 1.7231 | 392,356,700 | 2009-09-30 |
| 3946 | 2009-10-13 | 5,655,886 | -228,596 | 1.4415 | 392,356,700 | 2009-09-30 |
| 3947 | 2009-10-12 | 5,884,482 | 369,096 | 1.4998 | 392,356,700 | 2009-09-30 |
| 3948 | 2009-10-09 | 5,515,386 | -603,098 | 1.4057 | 392,356,700 | 2009-09-30 |
| 3949 | 2009-10-08 | 6,118,484 | -452,175 | 1.5594 | 392,356,700 | 2009-09-30 |
| 3950 | 2009-10-07 | 6,570,659 | 743,493 | 1.6747 | 392,356,700 | 2009-09-30 |
| 3951 | 2009-10-06 | 5,827,166 | -165,266 | 1.4852 | 392,356,700 | 2009-09-30 |
| 3952 | 2009-10-05 | 5,992,432 | -75,164 | 1.5273 | 392,356,700 | 2009-09-30 |
| 3953 | 2009-10-02 | 6,067,596 | -1,187,222 | 1.5464 | 392,356,700 | 2009-09-30 |
| 3954 | 2009-09-30 | 7,254,818 | 1,144,490 | 1.8490 | 392,356,700 | 2009-09-30 |
| 3955 | 2009-09-29 | 6,110,328 | 448,300 | 1.5573 | 392,356,700 | 2009-08-31 |
| 3956 | 2009-09-28 | 5,662,028 | 347,339 | 1.4431 | 392,356,700 | 2009-08-31 |
| 3957 | 2009-09-25 | 5,314,689 | -97,400 | 1.3546 | 392,356,700 | 2009-08-31 |
| 3958 | 2009-09-24 | 5,412,089 | -11,590 | 1.3794 | 392,356,700 | 2009-08-31 |
| 3959 | 2009-09-23 | 5,423,679 | -92,977 | 1.3823 | 392,356,700 | 2009-08-31 |
| 3960 | 2009-09-22 | 5,516,656 | -34,803 | 1.4060 | 392,356,700 | 2009-08-31 |
| 3961 | 2009-09-21 | 5,551,459 | 243,844 | 1.4149 | 392,356,700 | 2009-08-31 |
| 3962 | 2009-09-18 | 5,307,615 | 59,206 | 1.3528 | 392,356,700 | 2009-08-31 |
| 3963 | 2009-09-17 | 5,248,409 | 53,753 | 1.3377 | 392,356,700 | 2009-08-31 |
| 3964 | 2009-09-16 | 5,194,656 | 49,363 | 1.3240 | 392,356,700 | 2009-08-31 |
| 3965 | 2009-09-15 | 5,145,293 | -473,909 | 1.3114 | 392,356,700 | 2009-08-31 |
| 3966 | 2009-09-14 | 5,619,202 | 563,654 | 1.4322 | 392,356,700 | 2009-08-31 |
| 3967 | 2009-09-11 | 5,055,548 | 232,491 | 1.2885 | 392,356,700 | 2009-08-31 |
| 3968 | 2009-09-10 | 4,823,057 | 71,000 | 1.2293 | 392,356,700 | 2009-08-31 |
| 3969 | 2009-09-09 | 4,752,057 | -242,200 | 1.2112 | 392,356,700 | 2009-08-31 |
| 3970 | 2009-09-08 | 4,994,257 | 46,018 | 1.2729 | 392,356,700 | 2009-08-31 |
| 3971 | 2009-09-07 | 4,948,239 | -4,700 | 1.2612 | 392,356,700 | 2009-08-31 |
| 3972 | 2009-09-04 | 4,952,939 | 47,584 | 1.2624 | 392,356,700 | 2009-08-31 |
| 3973 | 2009-09-03 | 4,905,355 | 137,400 | 1.2502 | 392,356,700 | 2009-08-31 |
| 3974 | 2009-09-02 | 4,767,955 | -40,309 | 1.2152 | 392,356,700 | 2009-08-31 |
| 3975 | 2009-09-01 | 4,808,264 | 31,685 | 1.2255 | 392,356,700 | 2009-08-31 |
| 3976 | 2009-08-31 | 4,776,579 | -29,579 | 1.2174 | 392,356,700 | 2009-08-31 |
| 3977 | 2009-08-28 | 4,806,158 | -96,375 | 1.2249 | 392,356,700 | 2009-07-31 |
| 3978 | 2009-08-27 | 4,902,533 | 85,700 | 1.2495 | 392,356,700 | 2009-07-31 |
| 3979 | 2009-08-26 | 4,816,833 | -48,300 | 1.2277 | 392,356,700 | 2009-07-31 |
| 3980 | 2009-08-25 | 4,865,133 | -92,759 | 1.2400 | 392,356,700 | 2009-07-31 |
| 3981 | 2009-08-24 | 4,957,892 | 90,317 | 1.2636 | 392,356,700 | 2009-07-31 |
| 3982 | 2009-08-21 | 4,867,575 | 394,945 | 1.2406 | 392,356,700 | 2009-07-31 |
| 3983 | 2009-08-20 | 4,472,630 | 452,200 | 1.1399 | 392,356,700 | 2009-07-31 |
| 3984 | 2009-08-19 | 4,020,430 | -462,525 | 1.0247 | 392,356,700 | 2009-07-31 |
| 3985 | 2009-08-18 | 4,482,955 | -51,669 | 1.1426 | 392,356,700 | 2009-07-31 |
| 3986 | 2009-08-17 | 4,534,624 | -512,061 | 1.1557 | 392,356,700 | 2009-07-31 |
| 3987 | 2009-08-14 | 5,046,685 | -15,861 | 1.2862 | 392,356,700 | 2009-07-31 |
| 3988 | 2009-08-13 | 5,062,546 | -1,200 | 1.2903 | 392,356,700 | 2009-07-31 |
| 3989 | 2009-08-12 | 5,063,746 | -517,747 | 1.2906 | 392,356,700 | 2009-07-31 |
| 3990 | 2009-08-11 | 5,581,493 | 110,768 | 1.4226 | 392,356,700 | 2009-07-31 |
| 3991 | 2009-08-10 | 5,470,725 | 61,718 | 1.3943 | 392,356,700 | 2009-07-31 |
| 3992 | 2009-08-07 | 5,409,007 | -25,160 | 1.3786 | 392,356,700 | 2009-07-31 |
| 3993 | 2009-08-06 | 5,434,167 | -518,725 | 1.3850 | 392,356,700 | 2009-07-31 |
| 3994 | 2009-08-05 | 5,952,892 | -222,434 | 1.5172 | 392,356,700 | 2009-07-31 |
| 3995 | 2009-08-04 | 6,175,326 | -849,191 | 1.5739 | 392,356,700 | 2009-07-31 |
| 3996 | 2009-08-03 | 7,024,517 | -28,405 | 1.7903 | 392,356,700 | 2009-07-31 |
| 3997 | 2009-07-31 | 7,052,922 | 799,701 | 1.7976 | 392,356,700 | 2009-07-31 |
| 3998 | 2009-07-30 | 6,253,221 | 286,213 | 1.5938 | 392,356,700 | 2009-06-30 |
| 3999 | 2009-07-29 | 5,967,008 | 375,426 | 1.5208 | 392,356,700 | 2009-06-30 |
| 4000 | 2009-07-28 | 5,591,582 | -38,600 | 1.4251 | 392,356,700 | 2009-06-30 |
| 4001 | 2009-07-27 | 5,630,182 | 135,100 | 1.4350 | 392,356,700 | 2009-06-30 |
| 4002 | 2009-07-24 | 5,495,082 | 96,700 | 1.4005 | 392,356,700 | 2009-06-30 |
| 4003 | 2009-07-23 | 5,398,382 | -220,188 | 1.3759 | 392,356,700 | 2009-06-30 |
| 4004 | 2009-07-22 | 5,618,570 | -173,983 | 1.4320 | 392,356,700 | 2009-06-30 |
| 4005 | 2009-07-21 | 5,792,553 | -56,000 | 1.4763 | 392,356,700 | 2009-06-30 |
| 4006 | 2009-07-20 | 5,848,553 | 360,550 | 1.4906 | 392,356,700 | 2009-06-30 |
| 4007 | 2009-07-17 | 5,488,003 | -26,744 | 1.3987 | 392,356,700 | 2009-06-30 |
| 4008 | 2009-07-16 | 5,514,747 | -68,267 | 1.4055 | 392,356,700 | 2009-06-30 |
| 4009 | 2009-07-15 | 5,583,014 | 159,075 | 1.4229 | 392,356,700 | 2009-06-30 |
| 4010 | 2009-07-14 | 5,423,939 | 128,150 | 1.3824 | 392,356,700 | 2009-06-30 |
| 4011 | 2009-07-13 | 5,295,789 | 57,200 | 1.3497 | 392,356,700 | 2009-06-30 |
| 4012 | 2009-07-10 | 5,238,589 | -1,611,200 | 1.3352 | 392,356,700 | 2009-06-30 |
| 4013 | 2009-07-09 | 6,849,789 | 1,495,524 | 1.7458 | 392,356,700 | 2009-06-30 |
| 4014 | 2009-07-08 | 5,354,265 | -210,329 | 1.3646 | 392,356,700 | 2009-06-30 |
| 4015 | 2009-07-07 | 5,564,594 | -78,234 | 1.4182 | 392,356,700 | 2009-06-30 |
| 4016 | 2009-07-06 | 5,642,828 | 87,419 | 1.4382 | 392,356,700 | 2009-06-30 |
| 4017 | 2009-07-03 | 5,555,409 | 67,200 | 1.4159 | 392,356,700 | 2009-06-30 |
| 4018 | 2009-07-02 | 5,488,209 | 169,450 | 1.3988 | 392,356,700 | 2009-06-30 |
| 4019 | 2009-06-30 | 5,318,759 | 333,950 | 1.3556 | 392,356,700 | 2009-06-30 |
| 4020 | 2009-06-29 | 4,984,809 | -4,442 | 1.2705 | 392,356,700 | 2009-05-31 |
| 4021 | 2009-06-26 | 4,989,251 | -247,212 | 1.2716 | 392,356,700 | 2009-05-31 |
| 4022 | 2009-06-25 | 5,236,463 | -85,375 | 1.3346 | 392,356,700 | 2009-05-31 |
| 4023 | 2009-06-24 | 5,321,838 | -97,706 | 1.3564 | 392,356,700 | 2009-05-31 |
| 4024 | 2009-06-23 | 5,419,544 | -170,333 | 1.3813 | 392,356,700 | 2009-05-31 |
| 4025 | 2009-06-22 | 5,589,877 | -104,395 | 1.4247 | 392,356,700 | 2009-05-31 |
| 4026 | 2009-06-19 | 5,694,272 | 92,283 | 1.4513 | 392,356,700 | 2009-05-31 |
| 4027 | 2009-06-18 | 5,601,989 | -37,453 | 1.4278 | 392,356,700 | 2009-05-31 |
| 4028 | 2009-06-17 | 5,639,442 | -595,530 | 1.4373 | 392,356,700 | 2009-05-31 |
| 4029 | 2009-06-16 | 6,234,972 | -749,876 | 1.5891 | 392,356,700 | 2009-05-31 |
| 4030 | 2009-06-15 | 6,984,848 | 345,170 | 1.7802 | 392,356,700 | 2009-05-31 |
| 4031 | 2009-06-12 | 6,639,678 | 111,177 | 1.6923 | 392,356,700 | 2009-05-31 |
| 4032 | 2009-06-11 | 6,528,501 | 528,131 | 1.6639 | 392,356,700 | 2009-05-31 |
| 4033 | 2009-06-10 | 6,000,370 | -45,137 | 1.5293 | 392,356,700 | 2009-05-31 |
| 4034 | 2009-06-09 | 6,045,507 | 380,715 | 1.5408 | 392,356,700 | 2009-05-31 |
| 4035 | 2009-06-08 | 5,664,792 | 237,054 | 1.4438 | 392,356,700 | 2009-05-31 |
| 4036 | 2009-06-05 | 5,427,738 | -66,756 | 1.3834 | 392,356,700 | 2009-05-31 |
| 4037 | 2009-06-04 | 5,494,494 | -410,974 | 1.4004 | 392,356,700 | 2009-05-31 |
| 4038 | 2009-06-03 | 5,905,468 | -539,209 | 1.5051 | 392,356,700 | 2009-05-31 |
| 4039 | 2009-06-02 | 6,444,677 | 542,127 | 1.6426 | 392,356,700 | 2009-05-31 |
| 4040 | 2009-06-01 | 5,902,550 | -66,155 | 1.5044 | 392,356,700 | 2009-05-31 |
| 4041 | 2009-05-29 | 5,968,705 | -151,239 | 1.5212 | 392,356,700 | 2009-04-30 |
| 4042 | 2009-05-27 | 6,119,944 | 151,690 | 1.5598 | 392,356,700 | 2009-04-30 |
| 4043 | 2009-05-26 | 5,968,254 | -409,153 | 1.5211 | 392,356,700 | 2009-04-30 |
| 4044 | 2009-05-25 | 6,377,407 | 356,619 | 1.6254 | 392,356,700 | 2009-04-30 |
| 4045 | 2009-05-22 | 6,020,788 | -386,566 | 1.5345 | 392,356,700 | 2009-04-30 |
| 4046 | 2009-05-21 | 6,407,354 | 170,760 | 1.6330 | 392,356,700 | 2009-04-30 |
| 4047 | 2009-05-20 | 6,236,594 | 97,602 | 1.5895 | 392,356,700 | 2009-04-30 |
| 4048 | 2009-05-19 | 6,138,992 | 91,492 | 1.5646 | 392,356,700 | 2009-04-30 |
| 4049 | 2009-05-18 | 6,047,500 | 756,227 | 1.5413 | 392,356,700 | 2009-04-30 |
| 4050 | 2009-05-15 | 5,291,273 | 300,000 | 1.3486 | 392,356,700 | 2009-04-30 |
| 4051 | 2009-05-14 | 4,991,273 | -149,000 | 1.2721 | 392,356,700 | 2009-04-30 |
| 4052 | 2009-05-13 | 5,140,273 | 54,345 | 1.3101 | 392,356,700 | 2009-04-30 |
| 4053 | 2009-05-12 | 5,085,928 | -37,300 | 1.2963 | 392,356,700 | 2009-04-30 |
| 4054 | 2009-05-11 | 5,123,228 | 18,942 | 1.3058 | 392,356,700 | 2009-04-30 |
| 4055 | 2009-05-08 | 5,104,286 | -43,140 | 1.3009 | 392,356,700 | 2009-04-30 |
| 4056 | 2009-05-07 | 5,147,426 | -530,398 | 1.3119 | 392,356,700 | 2009-04-30 |
| 4057 | 2009-05-06 | 5,677,824 | -838,642 | 1.4471 | 392,356,700 | 2009-04-30 |
| 4058 | 2009-05-05 | 6,516,466 | 354,064 | 1.6609 | 392,356,700 | 2009-04-30 |
| 4059 | 2009-05-04 | 6,162,402 | 244,144 | 1.5706 | 392,356,700 | 2009-04-30 |
| 4060 | 2009-04-30 | 5,918,258 | -380,166 | 1.5084 | 392,356,700 | 2009-04-30 |
| 4061 | 2009-04-29 | 6,298,424 | 141,389 | 1.6053 | 392,356,700 | 2009-03-31 |
| 4062 | 2009-04-28 | 6,157,035 | 34,387 | 1.5692 | 392,356,700 | 2009-03-31 |
| 4063 | 2009-04-27 | 6,122,648 | 693,028 | 1.5605 | 392,356,700 | 2009-03-31 |
| 4064 | 2009-04-24 | 5,429,620 | -287,852 | 1.3838 | 392,356,700 | 2009-03-31 |
| 4065 | 2009-04-23 | 5,717,472 | 89,050 | 1.4572 | 392,356,700 | 2009-03-31 |
| 4066 | 2009-04-22 | 5,628,422 | 211,936 | 1.4345 | 392,356,700 | 2009-03-31 |
| 4067 | 2009-04-21 | 5,416,486 | 176,500 | 1.3805 | 392,356,700 | 2009-03-31 |
| 4068 | 2009-04-20 | 5,239,986 | -408,643 | 1.3355 | 392,356,700 | 2009-03-31 |
| 4069 | 2009-04-17 | 5,648,629 | 4,456 | 1.4397 | 392,356,700 | 2009-03-31 |
| 4070 | 2009-04-16 | 5,644,173 | 236,091 | 1.4385 | 392,356,700 | 2009-03-31 |
| 4071 | 2009-04-15 | 5,408,082 | -284,626 | 1.3784 | 392,356,700 | 2009-03-31 |
| 4072 | 2009-04-14 | 5,692,708 | -133,737 | 1.4509 | 392,356,700 | 2009-03-31 |
| 4073 | 2009-04-09 | 5,826,445 | -1,569,636 | 1.4850 | 392,356,700 | 2009-03-31 |
| 4074 | 2009-04-08 | 7,396,081 | 572,177 | 1.8850 | 392,356,700 | 2009-03-31 |
| 4075 | 2009-04-07 | 6,823,904 | 182,260 | 1.7392 | 392,356,700 | 2009-03-31 |
| 4076 | 2009-04-06 | 6,641,644 | 366,500 | 1.6928 | 392,356,700 | 2009-03-31 |
| 4077 | 2009-04-03 | 6,275,144 | 894,995 | 1.5993 | 392,356,700 | 2009-03-31 |
| 4078 | 2009-04-02 | 5,380,149 | -676,067 | 1.3712 | 392,356,700 | 2009-03-31 |
| 4079 | 2009-04-01 | 6,056,216 | 18,303 | 1.5435 | 392,356,700 | 2009-03-31 |
| 4080 | 2009-03-31 | 6,037,913 | -343,718 | 1.5389 | 392,356,700 | 2009-03-31 |
| 4081 | 2009-03-30 | 6,381,631 | -96,580 | 1.6265 | 392,356,700 | 2009-02-28 |
| 4082 | 2009-03-27 | 6,478,211 | -600,228 | 1.6511 | 392,356,700 | 2009-02-28 |
| 4083 | 2009-03-26 | 7,078,439 | -156,615 | 1.8041 | 392,356,700 | 2009-02-28 |
| 4084 | 2009-03-25 | 7,235,054 | -104,300 | 1.8440 | 392,356,700 | 2009-02-28 |
| 4085 | 2009-03-24 | 7,339,354 | 141,220 | 1.8706 | 392,356,700 | 2009-02-28 |
| 4086 | 2009-03-23 | 7,198,134 | -80,619 | 1.8346 | 392,356,700 | 2009-02-28 |
| 4087 | 2009-03-20 | 7,278,753 | 35,870 | 1.8551 | 392,356,700 | 2009-02-28 |
| 4088 | 2009-03-19 | 7,242,883 | -68,205 | 1.8460 | 392,356,700 | 2009-02-28 |
| 4089 | 2009-03-18 | 7,311,088 | 162,176 | 1.8634 | 392,356,700 | 2009-02-28 |
| 4090 | 2009-03-17 | 7,148,912 | 18,505 | 1.8220 | 392,356,700 | 2009-02-28 |
| 4091 | 2009-03-16 | 7,130,407 | -203,132 | 1.8173 | 392,356,700 | 2009-02-28 |
| 4092 | 2009-03-13 | 7,333,539 | -2,571 | 1.8691 | 392,356,700 | 2009-02-28 |
| 4093 | 2009-03-12 | 7,336,110 | -36,880 | 1.8698 | 392,356,700 | 2009-02-28 |
| 4094 | 2009-03-11 | 7,372,990 | 393,700 | 1.8792 | 392,356,700 | 2009-02-28 |
| 4095 | 2009-03-10 | 6,979,290 | -9,700 | 1.7788 | 392,356,700 | 2009-02-28 |
| 4096 | 2009-03-09 | 6,988,990 | -892,130 | 1.7813 | 392,356,700 | 2009-02-28 |
| 4097 | 2009-03-06 | 7,881,120 | -28,936 | 2.0087 | 392,356,700 | 2009-02-28 |
| 4098 | 2009-03-05 | 7,910,056 | -1,210,491 | 2.0160 | 392,356,700 | 2009-02-28 |
| 4099 | 2009-03-04 | 9,120,547 | -66,013 | 2.3246 | 392,356,700 | 2009-02-28 |
| 4100 | 2009-03-03 | 9,186,560 | 458,782 | 2.3414 | 392,356,700 | 2009-02-28 |
| 4101 | 2009-03-02 | 8,727,778 | 112,644 | 2.2244 | 392,356,700 | 2009-02-28 |
| 4102 | 2009-02-27 | 8,615,134 | 377,220 | 2.1957 | 392,356,700 | 2009-01-31 |
| 4103 | 2009-02-26 | 8,237,914 | -4,920,858 | 2.0996 | 392,356,700 | 2009-01-31 |
| 4104 | 2009-02-25 | 13,158,772 | 234,500 | 3.3538 | 392,356,700 | 2009-01-31 |
| 4105 | 2009-02-24 | 12,924,272 | 422,933 | 3.2940 | 392,356,700 | 2009-01-31 |
| 4106 | 2009-02-23 | 12,501,339 | 103,337 | 3.1862 | 392,356,700 | 2009-01-31 |
| 4107 | 2009-02-20 | 12,398,002 | 105,539 | 3.1599 | 392,356,700 | 2009-01-31 |
| 4108 | 2009-02-19 | 12,292,463 | -185,341 | 3.1330 | 392,356,700 | 2009-01-31 |
| 4109 | 2009-02-18 | 12,477,804 | -473,605 | 3.1802 | 392,356,700 | 2009-01-31 |
| 4110 | 2009-02-17 | 12,951,409 | -372,529 | 3.3009 | 392,356,700 | 2009-01-31 |
| 4111 | 2009-02-16 | 13,323,938 | 6,020 | 3.3959 | 392,356,700 | 2009-01-31 |
| 4112 | 2009-02-13 | 13,317,918 | 556,157 | 3.3943 | 392,356,700 | 2009-01-31 |
| 4113 | 2009-02-12 | 12,761,761 | 553,333 | 3.2526 | 392,356,700 | 2009-01-31 |
| 4114 | 2009-02-11 | 12,208,428 | 124,030 | 3.1116 | 392,356,700 | 2009-01-31 |
| 4115 | 2009-02-10 | 12,084,398 | 322,988 | 3.0800 | 392,356,700 | 2009-01-31 |
| 4116 | 2009-02-09 | 11,761,410 | 428,349 | 2.9976 | 392,356,700 | 2009-01-31 |
| 4117 | 2009-02-06 | 11,333,061 | 144,527 | 2.8885 | 392,356,700 | 2009-01-31 |
| 4118 | 2009-02-05 | 11,188,534 | 57,000 | 2.8516 | 392,356,700 | 2009-01-31 |
| 4119 | 2009-02-04 | 11,131,534 | -159,100 | 2.8371 | 392,356,700 | 2009-01-31 |
| 4120 | 2009-02-03 | 11,290,634 | 4,946,044 | 2.8776 | 392,356,700 | 2009-01-31 |
| 4121 | 2009-02-02 | 6,344,590 | -85,339 | 1.6170 | 392,356,700 | 2009-01-31 |
| 4122 | 2009-01-30 | 6,429,929 | 60,751 | 1.6388 | 392,356,700 | 2008-12-31 |
| 4123 | 2009-01-29 | 6,369,178 | 298,300 | 1.6233 | 392,356,700 | 2008-12-31 |
| 4124 | 2009-01-23 | 6,070,878 | 348,100 | 1.5473 | 392,356,700 | 2008-12-31 |
| 4125 | 2009-01-22 | 5,722,778 | -709,400 | 1.4586 | 392,356,700 | 2008-12-31 |
| 4126 | 2009-01-21 | 6,432,178 | 161,142 | 1.6394 | 392,356,700 | 2008-12-31 |
| 4127 | 2009-01-20 | 6,271,036 | -1,242,637 | 1.5983 | 392,356,700 | 2008-12-31 |
| 4128 | 2009-01-19 | 7,513,673 | 725,000 | 1.9150 | 392,356,700 | 2008-12-31 |
| 4129 | 2009-01-16 | 6,788,673 | 778,546 | 1.7302 | 392,356,700 | 2008-12-31 |
| 4130 | 2009-01-15 | 6,010,127 | 257,800 | 1.5318 | 392,356,700 | 2008-12-31 |
| 4131 | 2009-01-14 | 5,752,327 | -218,190 | 1.4661 | 392,356,700 | 2008-12-31 |
| 4132 | 2009-01-13 | 5,970,517 | 893,268 | 1.5217 | 392,356,700 | 2008-12-31 |
| 4133 | 2009-01-12 | 5,077,249 | -648,600 | 1.2940 | 392,356,700 | 2008-12-31 |
| 4134 | 2009-01-09 | 5,725,849 | 122,638 | 1.4593 | 392,356,700 | 2008-12-31 |
| 4135 | 2009-01-08 | 5,603,211 | -276,294 | 1.4281 | 392,356,700 | 2008-12-31 |
| 4136 | 2009-01-07 | 5,879,505 | 29,055 | 1.4985 | 392,356,700 | 2008-12-31 |
| 4137 | 2009-01-06 | 5,850,450 | 422,284 | 1.4911 | 392,356,700 | 2008-12-31 |
| 4138 | 2009-01-05 | 5,428,166 | -302,500 | 1.3835 | 392,356,700 | 2008-12-31 |
| 4139 | 2009-01-02 | 5,730,666 | 57,347 | 1.4606 | 392,356,700 | 2008-12-31 |
| 4140 | 2008-12-30 | 5,673,319 | -341,028 | 1.4524 | 390,628,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 6,014,347 | -437,700 | 1.5397 | 390,628,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 6,452,047 | 61,900 | 1.6517 | 390,628,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 6,390,147 | 133,500 | 1.6359 | 390,628,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 6,256,647 | -686,185 | 1.6017 | 390,628,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 6,942,832 | -158,000 | 1.7774 | 390,628,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 7,100,832 | -1,417,860 | 1.8178 | 390,628,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 8,518,692 | -194,700 | 2.1808 | 390,628,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 8,713,392 | 16,600 | 2.2306 | 390,628,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 8,696,792 | 473,367 | 2.2264 | 390,628,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 8,223,425 | 234,986 | 2.1052 | 390,628,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 7,988,439 | 421,900 | 2.0450 | 390,628,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 7,566,539 | -188,182 | 1.9370 | 390,628,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 7,754,721 | -291,228 | 1.9852 | 390,628,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 8,045,949 | 1,476 | 2.0597 | 390,628,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 8,044,473 | -1,225,826 | 2.0594 | 390,628,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 9,270,299 | -2,313,700 | 2.3732 | 390,628,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 11,583,999 | -186,500 | 2.9655 | 390,628,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 11,770,499 | 249,700 | 3.0132 | 390,628,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 11,520,799 | 11,915 | 2.9493 | 390,628,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 11,508,884 | 392,162 | 2.9463 | 390,628,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 11,116,722 | -133,600 | 2.8459 | 390,628,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 11,250,322 | -692,000 | 2.8801 | 390,628,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 11,942,322 | -109,817 | 3.0572 | 390,628,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 12,052,139 | 706,877 | 3.0853 | 390,628,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 11,345,262 | 3,266,300 | 2.9044 | 390,628,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 8,078,962 | 344,200 | 2.0682 | 390,628,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 7,734,762 | 271,931 | 1.9801 | 390,628,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 7,462,831 | -238,054 | 1.9105 | 390,628,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 7,700,885 | -22,300 | 1.9714 | 390,628,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 7,723,185 | -95,100 | 1.9771 | 390,628,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 7,818,285 | -111,160 | 2.0015 | 390,628,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 7,929,445 | 784,140 | 2.0299 | 390,628,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 7,145,305 | 572,760 | 1.8292 | 390,628,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 6,572,545 | -166,247 | 1.6826 | 390,628,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 6,738,792 | 497,989 | 1.7251 | 390,628,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 6,240,803 | -830,610 | 1.5976 | 390,628,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 7,071,413 | 832,080 | 1.8103 | 390,628,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 6,239,333 | 106,773 | 1.5973 | 390,628,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 6,132,560 | 761,300 | 1.5699 | 390,628,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 5,371,260 | -69,000 | 1.3750 | 390,628,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 5,440,260 | -225,934 | 1.3927 | 390,628,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 5,666,194 | -71,049 | 1.4505 | 390,628,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 5,737,243 | 151,714 | 1.4687 | 390,628,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 5,585,529 | 142,000 | 1.4299 | 390,628,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 5,443,529 | -83,070 | 1.3935 | 390,628,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 5,526,599 | 458,204 | 1.4148 | 390,628,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 5,068,395 | -663,467 | 1.2975 | 390,628,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 5,731,862 | 324,430 | 1.4673 | 390,628,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 5,407,432 | -1,668,800 | 1.3843 | 390,628,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 7,076,232 | -122,467 | 1.8115 | 390,628,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 7,198,699 | -297,240 | 1.8429 | 390,628,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 7,495,939 | 54,467 | 1.9189 | 390,628,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 7,441,472 | 112,389 | 1.9050 | 390,628,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 7,329,083 | 117,940 | 1.8762 | 390,628,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 7,211,143 | 25,240 | 1.8460 | 390,628,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 7,185,903 | 163,014 | 1.8396 | 390,628,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 7,022,889 | 13,966 | 1.7978 | 390,628,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 7,008,923 | 81,940 | 1.7943 | 390,628,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 6,926,983 | -681,499 | 1.7733 | 390,628,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 7,608,482 | -819,423 | 1.9478 | 390,628,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 8,427,905 | -30,000 | 2.1575 | 390,628,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 8,457,905 | -548,608 | 2.1652 | 390,628,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 9,006,513 | 569,795 | 2.3056 | 390,628,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 8,436,718 | 576,720 | 2.1598 | 390,628,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 7,859,998 | -958,063 | 2.0121 | 390,628,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 8,818,061 | -1,329,492 | 2.2574 | 390,628,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 10,147,553 | 392,905 | 2.5978 | 390,628,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 9,754,648 | -1,051,950 | 2.4972 | 390,628,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 10,806,598 | 1,157,900 | 2.7665 | 390,628,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 9,648,698 | 2,831,620 | 2.4700 | 390,628,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 6,817,078 | 863,954 | 1.7452 | 390,628,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 5,953,124 | -325,075 | 1.5240 | 390,628,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 6,278,199 | -32,054 | 1.6072 | 390,628,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 6,310,253 | 638,518 | 1.6154 | 390,628,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 5,671,735 | 252,200 | 1.4520 | 390,628,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 5,419,535 | -280,300 | 1.3874 | 390,628,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 5,699,835 | 90,148 | 1.4591 | 390,628,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 5,609,687 | 7,900 | 1.4361 | 390,628,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 5,601,787 | 10,780 | 1.4340 | 390,628,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 5,591,007 | -37,300 | 1.4313 | 390,628,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 5,628,307 | 43,600 | 1.4408 | 390,628,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 5,584,707 | -141,700 | 1.4297 | 390,628,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 5,726,407 | 236,600 | 1.4659 | 390,628,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 5,489,807 | -96,000 | 1.4054 | 390,628,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 5,585,807 | 196,914 | 1.4300 | 390,628,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 5,388,893 | 187,100 | 1.3795 | 390,628,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 5,201,793 | -42,905 | 1.3316 | 390,628,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 5,244,698 | -131,667 | 1.3426 | 390,628,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 5,376,365 | -1,030,400 | 1.3763 | 390,628,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 6,406,765 | -233,200 | 1.6401 | 390,628,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 6,639,965 | 407,367 | 1.6998 | 390,628,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 6,232,598 | 342,600 | 1.5955 | 390,628,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 5,889,998 | 103,971 | 1.5078 | 390,628,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 5,786,027 | -1,513,470 | 1.4812 | 390,628,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 7,299,497 | 410,733 | 1.8687 | 390,628,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 6,888,764 | 283,800 | 1.7635 | 390,628,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 6,604,964 | -41,400 | 1.6909 | 390,628,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 6,646,364 | 71,800 | 1.7015 | 390,628,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 6,574,564 | -121,400 | 1.6831 | 390,628,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 6,695,964 | -537,800 | 1.7142 | 390,628,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 7,233,764 | 593,800 | 1.8518 | 390,628,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 6,639,964 | -228,108 | 1.6998 | 390,628,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 6,868,072 | 507,700 | 1.7582 | 390,628,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 6,360,372 | 450,400 | 1.6282 | 390,628,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 5,909,972 | -185,012 | 1.5129 | 390,628,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 6,094,984 | -452,500 | 1.5603 | 390,628,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 6,547,484 | -145,800 | 1.6761 | 390,628,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 6,693,284 | -436,500 | 1.7135 | 390,628,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 7,129,784 | 7,893 | 1.8252 | 390,628,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 7,121,891 | -4,172,302 | 1.8232 | 390,628,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 11,294,193 | 625,200 | 2.8913 | 390,628,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 10,668,993 | 299,847 | 2.7312 | 390,628,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 10,369,146 | -204,100 | 2.6545 | 390,628,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 10,573,246 | -446,500 | 2.7067 | 390,628,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 11,019,746 | 735,842 | 2.8210 | 390,628,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 10,283,904 | -3,110,479 | 2.6327 | 390,628,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 13,394,383 | -212,558 | 3.4289 | 390,628,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 13,606,941 | 76,468 | 3.4834 | 390,628,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 13,530,473 | 507,183 | 3.4638 | 390,628,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 13,023,290 | 351,088 | 3.3339 | 390,628,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 12,672,202 | -427,429 | 3.2441 | 390,628,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 13,099,631 | 787,204 | 3.3535 | 390,628,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 12,312,427 | -3,069 | 3.1520 | 390,628,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 12,315,496 | -1,307,900 | 3.1527 | 390,628,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 13,623,396 | -261,462 | 3.4876 | 390,628,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 13,884,858 | 444,270 | 3.5545 | 390,628,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 13,440,588 | 126,994 | 3.4408 | 390,628,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 13,313,594 | 2,768,070 | 3.4083 | 390,628,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 10,545,524 | 323,486 | 2.6996 | 390,628,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 10,222,038 | 305,948 | 2.6168 | 390,628,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 9,916,090 | 83,700 | 2.5385 | 390,628,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 9,832,390 | -261,929 | 2.5171 | 390,628,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 10,094,319 | -640,378 | 2.5841 | 390,628,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 10,734,697 | 673,700 | 2.7481 | 390,628,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 10,060,997 | -26,916 | 2.5756 | 390,628,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 10,087,913 | -301,200 | 2.5825 | 390,628,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 10,389,113 | -66,412 | 2.6596 | 390,628,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 10,455,525 | -209,514 | 2.6766 | 390,628,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 10,665,039 | 125,931 | 2.7302 | 390,628,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 10,539,108 | -61,511 | 2.6980 | 390,628,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 10,600,619 | -610,350 | 2.7137 | 390,628,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 11,210,969 | 21,402 | 2.8700 | 390,628,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 11,189,567 | 360,190 | 2.8645 | 390,628,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 10,829,377 | -129,058 | 2.7723 | 390,628,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 10,958,435 | -402,800 | 2.8053 | 390,628,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 11,361,235 | 28,450 | 2.9085 | 390,628,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 11,332,785 | -619,105 | 2.9012 | 390,628,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 11,951,890 | -3,318 | 3.0597 | 390,628,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 11,955,208 | -654,526 | 3.0605 | 390,628,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 12,609,734 | 160,859 | 3.2281 | 390,628,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 12,448,875 | -66,661 | 3.1869 | 390,628,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 12,515,536 | 1,706,432 | 3.2040 | 390,628,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 10,809,104 | 747,750 | 2.7671 | 390,628,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 10,061,354 | -623,786 | 2.5757 | 390,628,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 10,685,140 | -467,996 | 2.7354 | 390,628,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 11,153,136 | -1,311,670 | 2.8552 | 390,628,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 12,464,806 | -2,306,195 | 3.1910 | 390,628,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 14,771,001 | 1,400,776 | 3.7813 | 390,628,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 13,370,225 | 3,382,751 | 3.4228 | 390,628,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 9,987,474 | -66,149 | 2.5568 | 390,628,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 10,053,623 | 773,365 | 2.5737 | 390,628,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 9,280,258 | -1,422,900 | 2.3757 | 390,628,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 10,703,158 | 313,440 | 2.7400 | 390,628,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 10,389,718 | 95,598 | 2.6597 | 390,628,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 10,294,120 | -2,390,977 | 2.6353 | 390,628,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 12,685,097 | 642,700 | 3.2474 | 390,628,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 12,042,397 | -169,001 | 3.0828 | 390,628,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 12,211,398 | -664,255 | 3.1261 | 390,628,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 12,875,653 | -97,500 | 3.2961 | 390,628,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 12,973,153 | -202,000 | 3.3211 | 390,628,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 13,175,153 | -1,577,000 | 3.3728 | 390,628,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 14,752,153 | -803,301 | 3.7765 | 390,628,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 15,555,454 | -1,040,700 | 3.9822 | 390,628,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 16,596,154 | -681,558 | 4.2486 | 390,628,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 17,277,712 | -429,691 | 4.4231 | 390,628,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 17,707,403 | -158,363 | 4.5331 | 390,628,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 17,865,766 | 1,356,201 | 4.5736 | 390,628,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 16,509,565 | 1,531,775 | 4.2264 | 390,628,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 14,977,790 | 40,825 | 3.8343 | 390,628,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 14,936,965 | 4,427,000 | 3.8238 | 390,628,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 10,509,965 | -176,212 | 2.6905 | 390,628,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 10,686,177 | -90,500 | 2.7356 | 390,628,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 10,776,677 | -1,484,208 | 2.7588 | 390,628,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 12,260,885 | 1,714,000 | 3.1388 | 390,628,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 10,546,885 | 1,133,847 | 2.7000 | 390,628,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 9,413,038 | -2,221,100 | 2.4097 | 390,628,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 11,634,138 | 2,048,025 | 2.9783 | 390,628,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 9,586,113 | -205,432 | 2.4540 | 390,628,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 9,791,545 | 1,012,025 | 2.5066 | 390,628,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 8,779,520 | -296,300 | 2.2475 | 390,628,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 9,075,820 | -606,080 | 2.3234 | 390,628,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 9,681,900 | 445,269 | 2.4785 | 390,628,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 9,236,631 | -380,041 | 2.3646 | 390,628,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 9,616,672 | 683,147 | 2.4618 | 390,628,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 8,933,525 | 1,049,439 | 2.2870 | 390,628,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 7,884,086 | 158,900 | 2.0183 | 390,628,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 7,725,186 | -51,912 | 1.9776 | 390,628,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 7,777,098 | -55,738 | 1.9909 | 390,628,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 7,832,836 | -455,530 | 2.0052 | 390,628,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 8,288,366 | 258,115 | 2.1218 | 390,628,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 8,030,251 | -54,858 | 2.0557 | 390,628,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 8,085,109 | -112,951 | 2.0698 | 390,628,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 8,198,060 | 8,212 | 2.0987 | 390,628,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 8,189,848 | 226,200 | 2.0966 | 390,628,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 7,963,648 | -930,269 | 2.0387 | 390,628,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 8,893,917 | 193,357 | 2.2768 | 390,628,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 8,700,560 | -1,037,505 | 2.2273 | 390,628,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 9,738,065 | 182,788 | 2.4929 | 390,628,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 9,555,277 | -964,366 | 2.4461 | 390,628,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 10,519,643 | -275,326 | 2.6930 | 390,628,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 10,794,969 | 1,091,308 | 2.7635 | 390,628,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 9,703,661 | 295,662 | 2.4841 | 390,628,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 9,407,999 | -189,455 | 2.4084 | 390,628,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 9,597,454 | -401,200 | 2.4569 | 390,628,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 9,998,654 | -153,800 | 2.5596 | 390,628,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 10,152,454 | 600,700 | 2.5990 | 390,628,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 9,551,754 | 0 | 2.4452 | 390,628,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 9,551,754 | -403,600 | 2.4452 | 390,628,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 9,955,354 | -302,206 | 2.5486 | 390,628,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 10,257,560 | -147,590 | 2.6259 | 390,628,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 10,405,150 | -88,634 | 2.6637 | 390,628,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 10,493,784 | -2,980 | 2.6864 | 390,628,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 10,496,764 | 479,500 | 2.6872 | 390,628,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 10,017,264 | 95,755 | 2.5644 | 390,628,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 9,921,509 | 332,088 | 2.5399 | 390,628,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 9,589,421 | -477,665 | 2.4549 | 390,628,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 10,067,086 | 173,485 | 2.5772 | 390,628,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 9,893,601 | -666,797 | 2.5327 | 390,628,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 10,560,398 | -797,294 | 2.7034 | 390,628,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 11,357,692 | -136,329 | 2.9075 | 390,628,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 11,494,021 | 675,868 | 2.9424 | 390,628,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 10,818,153 | 73,621 | 2.7694 | 390,628,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 10,744,532 | 1,006,578 | 2.7506 | 390,628,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 9,737,954 | -711,013 | 2.4929 | 390,628,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 10,448,967 | 450,764 | 2.6749 | 390,628,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 9,998,203 | 56,488 | 2.5595 | 390,628,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 9,941,715 | 527,800 | 2.5451 | 390,628,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 9,413,915 | -458,448 | 2.4099 | 390,628,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 9,872,363 | 371,300 | 2.5273 | 390,628,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 9,501,063 | 261,200 | 2.4323 | 390,628,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 9,239,863 | 1,044,067 | 2.3654 | 390,628,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 8,195,796 | 406,989 | 2.0981 | 390,628,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 7,788,807 | 7,000 | 1.9939 | 390,628,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 7,781,807 | -2,496,961 | 2.0013 | 388,839,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 10,278,768 | 1,449,200 | 2.6435 | 388,839,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 8,829,568 | 14,000 | 2.2708 | 388,839,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 8,815,568 | -580,604 | 2.2672 | 388,839,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 9,396,172 | -31,937 | 2.4165 | 388,839,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 9,428,109 | -1,633,454 | 2.4247 | 388,839,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 11,061,563 | 1,218,593 | 2.8448 | 388,839,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 9,842,970 | 87,416 | 2.5314 | 388,839,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 9,755,554 | -611,600 | 2.5089 | 388,839,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 10,367,154 | -172,511 | 2.6662 | 388,839,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 10,539,665 | 210,153 | 2.7105 | 388,839,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 10,329,512 | 225,558 | 2.6565 | 388,839,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 10,103,954 | -315,004 | 2.5985 | 388,839,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 10,418,958 | -92,310 | 2.6795 | 388,839,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 10,511,268 | 78,000 | 2.7032 | 388,839,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 10,433,268 | -302,171 | 2.6832 | 388,839,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 10,735,439 | 123,671 | 2.7609 | 388,839,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 10,611,768 | -28,601 | 2.7291 | 388,839,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 10,640,369 | -218,736 | 2.7364 | 388,839,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 10,859,105 | -1,314,400 | 2.7927 | 388,839,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 12,173,505 | 550,900 | 3.1307 | 388,839,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 11,622,605 | 622,585 | 2.9891 | 388,839,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 11,000,020 | -727,502 | 2.8289 | 388,839,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 11,727,522 | -5,590 | 3.0160 | 388,839,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 11,733,112 | -19,110 | 3.0175 | 388,839,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 11,752,222 | -761,700 | 3.0224 | 388,839,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 12,513,922 | -222,500 | 3.2183 | 388,839,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 12,736,422 | -296,231 | 3.2755 | 388,839,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 13,032,653 | 596,700 | 3.3517 | 388,839,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 12,435,953 | 239,000 | 3.1982 | 388,839,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 12,196,953 | 20,463 | 3.1368 | 388,839,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 12,176,490 | -54,500 | 3.1315 | 388,839,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 12,230,990 | 163,798 | 3.1455 | 388,839,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 12,067,192 | 360,500 | 3.1034 | 388,839,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 11,706,692 | -416,000 | 3.0107 | 388,839,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 12,122,692 | -254,500 | 3.1177 | 388,839,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 12,377,192 | -282,959 | 3.1831 | 388,839,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 12,660,151 | 55,354 | 3.2559 | 388,839,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 12,604,797 | -392,200 | 3.2416 | 388,839,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 12,996,997 | 827,500 | 3.3425 | 388,839,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 12,169,497 | 366,000 | 3.1297 | 388,839,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 11,803,497 | -340,500 | 3.0356 | 388,839,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 12,143,997 | 142,650 | 3.1231 | 388,839,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 12,001,347 | 902,500 | 3.0865 | 388,839,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 11,098,847 | 97,500 | 2.8544 | 388,839,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 11,001,347 | 472,600 | 2.8293 | 388,839,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 10,528,747 | -785,495 | 2.7077 | 388,839,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 11,314,242 | 324,164 | 2.9097 | 388,839,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 10,990,078 | 940,145 | 2.8264 | 388,839,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 10,049,933 | 12,000 | 2.5846 | 388,839,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 10,037,933 | 770,000 | 2.5815 | 388,839,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 9,267,933 | 59,323 | 2.3835 | 388,839,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 9,208,610 | 48,818 | 2.3682 | 388,839,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 9,159,792 | 505,500 | 2.3557 | 388,839,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 8,654,292 | -360,585 | 2.2257 | 388,839,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 9,014,877 | -616,554 | 2.3184 | 388,839,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 9,631,431 | 923,726 | 2.4770 | 388,839,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 8,707,705 | 586,500 | 2.2394 | 388,839,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 8,121,205 | -206,600 | 2.0886 | 388,839,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 8,327,805 | -52,200 | 2.1417 | 388,839,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 8,380,005 | -197,200 | 2.1551 | 388,839,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 8,577,205 | -286,106 | 2.2058 | 388,839,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 8,863,311 | 670,628 | 2.2794 | 388,839,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 8,192,683 | -17,667 | 2.1070 | 388,839,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 8,210,350 | 303,934 | 2.1115 | 388,839,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 7,906,416 | -247,588 | 2.0333 | 388,839,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 8,154,004 | 337,423 | 2.0970 | 388,839,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 7,816,581 | -811,164 | 2.0102 | 388,839,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 8,627,745 | 799,326 | 2.2188 | 388,839,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 7,828,419 | -767,162 | 2.0133 | 388,839,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 8,595,581 | 52,237 | 2.2106 | 388,839,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 8,543,344 | -49,500 | 2.1971 | 388,839,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 8,592,844 | -157,000 | 2.2099 | 388,839,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 8,749,844 | 136,657 | 2.2502 | 388,839,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 8,613,187 | -143,000 | 2.2151 | 388,839,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 8,756,187 | 633,188 | 2.2519 | 388,839,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 8,122,999 | -2,087,050 | 2.0890 | 388,839,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 10,210,049 | -106,500 | 2.6258 | 388,839,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 10,316,549 | -464 | 2.6532 | 388,839,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 10,317,013 | 335,288 | 2.6533 | 388,839,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 9,981,725 | 1,496,600 | 2.5671 | 388,839,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 8,485,125 | 335,325 | 2.1822 | 388,839,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 8,149,800 | -76,500 | 2.0959 | 388,839,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 8,226,300 | 61,500 | 2.1156 | 388,839,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 8,164,800 | -75,995 | 2.0998 | 388,839,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 8,240,795 | -507,013 | 2.1193 | 388,839,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 8,747,808 | -170,362 | 2.2497 | 388,839,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 8,918,170 | -18,134 | 2.2935 | 388,839,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 8,936,304 | -122,151 | 2.2982 | 388,839,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 9,058,455 | -321,686 | 2.3296 | 388,839,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 9,380,141 | 1,775,001 | 2.4123 | 388,839,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 7,605,140 | -131,000 | 1.9559 | 388,839,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 7,736,140 | -701,802 | 1.9895 | 388,839,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 8,437,942 | -235,500 | 2.1700 | 388,839,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 8,673,442 | 886,250 | 2.2306 | 388,839,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 7,787,192 | 80,750 | 2.0027 | 388,839,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 7,706,442 | 172,400 | 1.9819 | 388,839,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 7,534,042 | -540,208 | 1.9376 | 388,839,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 8,074,250 | -981,000 | 2.0765 | 388,839,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 9,055,250 | 679,301 | 2.3288 | 388,839,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 8,375,949 | 322,250 | 2.1541 | 388,839,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 8,053,699 | -287,616 | 2.0712 | 388,839,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 8,341,315 | 29,510 | 2.1452 | 388,839,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 8,311,805 | 487,285 | 2.1376 | 388,839,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 7,824,520 | 994,500 | 2.0123 | 388,839,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 6,830,020 | 980,440 | 1.7565 | 388,839,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 5,849,580 | 869,274 | 1.5044 | 388,839,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 4,980,306 | 32,500 | 1.2808 | 388,839,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 4,947,806 | -739,869 | 1.2725 | 388,839,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 5,687,675 | -287,078 | 1.4627 | 388,839,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 5,974,753 | 703,549 | 1.5366 | 388,839,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 5,271,204 | 280,250 | 1.3556 | 388,839,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 4,990,954 | 15,000 | 1.2836 | 388,839,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 4,975,954 | 298,125 | 1.2797 | 388,839,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 4,677,829 | -48,500 | 1.2030 | 388,839,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 4,726,329 | 47,756 | 1.2155 | 388,839,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 4,678,573 | -17,000 | 1.2032 | 388,839,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 4,695,573 | -300,898 | 1.2076 | 388,839,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 4,996,471 | 107,781 | 1.2850 | 388,839,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 4,888,690 | -118,250 | 1.2573 | 388,839,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 5,006,940 | -697,020 | 1.2877 | 388,839,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 5,703,960 | -211,250 | 1.4669 | 388,839,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 5,915,210 | -41,500 | 1.5212 | 388,839,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 5,956,710 | 272,894 | 1.5319 | 388,839,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 5,683,816 | -818,800 | 1.4617 | 388,839,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 6,502,616 | 286,350 | 1.6723 | 388,839,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 6,216,266 | -352,000 | 1.5987 | 388,839,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 6,568,266 | 1.6892 | 388,839,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy