ALCO HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00328  1992-11-27    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-30 11,293,884 -101,644,963 160 98.5876 11,455,686 2025-09-29
2 2025-09-23 112,938,847 3,440,000 162 98.5876 114,556,865 2025-08-31
3 2025-09-03 109,498,847 -3,140,000 163 95.5847 114,556,865 2025-08-31
4 2025-08-08 112,638,847 10,044,000 163 98.3257 114,556,865 2025-07-31
5 2025-07-16 102,594,847 5,630,000 161 89.5580 114,556,865 2025-06-30
6 2025-07-07 96,964,847 -15,674,000 164 84.6434 114,556,865 2025-06-30
7 2025-02-07 112,638,847 40 170 98.3257 114,556,865 2025-01-31
8 2024-12-20 112,638,807 20,458,000 150 98.3257 114,556,865 2024-11-30
9 2024-12-18 92,180,807 16,002,000 149 80.4673 114,556,865 2024-11-30
10 2024-11-25 76,178,807 4,014,000 150 66.4987 114,556,865 2024-11-20
11 2024-11-22 72,164,807 1,000 148 62.9947 114,556,865 2024-11-20
12 2024-11-20 72,163,807 19,090,000 150 62.9939 114,556,865 2024-11-20
13 2024-11-15 53,073,807 1,456,000 151 55.5940 95,466,865 2024-10-31
14 2024-11-13 51,617,807 -856,000 150 54.0688 95,466,865 2024-10-31
15 2024-11-12 52,473,807 -2,220,000 150 54.9655 95,466,865 2024-10-31
16 2024-11-11 54,693,807 -750,000 150 57.2909 95,466,865 2024-10-31
17 2024-11-08 55,443,807 -4,804,000 149 58.0765 95,466,865 2024-10-31
18 2024-11-01 60,247,807 1,532,000 150 63.1086 95,466,865 2024-10-31
19 2024-10-23 58,715,807 -764,000 148 61.5039 95,466,865 2024-09-30
20 2024-10-15 59,479,807 100,000 149 62.3041 95,466,865 2024-09-30
21 2024-10-14 59,379,807 1,550 148 62.1994 95,466,865 2024-09-30
22 2024-10-02 59,378,257 -1,500,000 151 62.1978 95,466,865 2024-09-30
23 2024-09-11 60,878,257 -1,000,000 148 63.7690 95,466,865 2024-08-31
24 2024-09-04 61,878,257 -3,000,000 149 64.8165 95,466,865 2024-08-31
25 2024-08-27 64,878,257 -400 147 67.9589 95,466,865 2024-07-31
26 2024-08-07 64,878,657 -3,230,000 147 67.9593 95,466,865 2024-07-31
27 2024-08-06 68,108,657 -3,208,000 147 71.3427 95,466,865 2024-07-31
28 2024-08-02 71,316,657 -488,000 147 74.7030 95,466,865 2024-07-31
29 2024-06-19 71,804,657 1,000,000 148 75.2142 95,466,865 2024-05-31
30 2024-06-13 70,804,657 -1,000,000 149 74.1667 95,466,865 2024-05-31
31 2024-06-07 71,804,657 40 147 75.2142 95,466,865 2024-05-31
32 2024-06-06 71,804,617 -532,000 146 75.2142 95,466,865 2024-05-31
33 2024-05-22 72,336,617 6,760 146 75.7714 95,466,865 2024-04-30
34 2024-05-03 72,329,857 -21,110,000 147 75.7644 95,466,865 2024-04-30
35 2024-04-02 93,439,857 1,320 152 97.8767 95,466,865 2024-03-31
36 2024-03-28 93,438,537 12,940,000 152 97.8754 95,466,865 2024-03-11
37 2024-03-27 80,498,537 14,176,000 153 84.3209 95,466,865 2024-03-11
38 2024-03-22 66,322,537 360 149 69.4718 95,466,865 2024-03-11
39 2024-03-12 66,322,177 -6,902,000 149 69.4714 95,466,865 2024-03-11
40 2024-03-11 73,224,177 15,961,080 149 76.7011 95,466,865 2024-03-11
41 2024-03-07 57,263,097 2,000 148 71.9776 79,556,865 2024-02-29
42 2024-03-06 57,261,097 -10,130,000 149 71.9751 79,556,865 2024-02-29
43 2024-02-29 67,391,097 -2,810,000 155 84.7081 79,556,865 2024-02-29
44 2024-02-23 70,201,097 1,920,000 155 88.2401 79,556,865 2024-01-31
45 2024-02-21 68,281,097 9,600,400 156 85.8268 79,556,865 2024-01-31
46 2024-02-20 58,680,697 9,472,000 154 73.7594 79,556,865 2024-01-31
47 2024-02-19 49,208,697 2,204,000 154 61.8535 79,556,865 2024-01-31
48 2024-02-16 47,004,697 3,776,000 154 59.0831 79,556,865 2024-01-31
49 2024-02-07 43,228,697 -1,098,000 154 54.3369 79,556,865 2024-01-31
50 2024-02-01 44,326,697 2,080,000 154 55.7170 79,556,865 2024-01-31
51 2024-01-31 42,246,697 -1,614,000 154 53.1025 79,556,865 2024-01-31
52 2024-01-26 43,860,697 -100,000 154 55.1313 79,556,865 2023-12-31
53 2024-01-23 43,960,697 -1,980,000 154 55.2569 79,556,865 2023-12-31
54 2024-01-22 45,940,697 100,000 154 57.7457 79,556,865 2023-12-31
55 2024-01-19 45,840,697 -1,398,000 154 57.6200 79,556,865 2023-12-31
56 2024-01-17 47,238,697 -1,382,000 156 59.3773 79,556,865 2023-12-31
57 2024-01-12 48,620,697 -1,726,000 154 61.1144 79,556,865 2023-12-31
58 2024-01-11 50,346,697 -556,000 154 63.2839 79,556,865 2023-12-31
59 2024-01-10 50,902,697 -5,200,000 154 63.9828 79,556,865 2023-12-31
60 2024-01-09 56,102,697 -2,300,000 154 70.5190 79,556,865 2023-12-31
61 2024-01-05 58,402,697 1,890,000 154 73.4100 79,556,865 2023-12-31
62 2023-12-28 56,512,697 -12,450,000 154 71.0343 79,556,865 2023-11-30
63 2023-11-09 68,962,697 -6,000 158 86.6835 79,556,865 2023-10-31
64 2023-10-24 68,968,697 -1,818,000 160 86.6911 79,556,865 2023-09-30
65 2023-10-20 70,786,697 -3,504,000 160 88.9762 79,556,865 2023-09-30
66 2023-09-21 74,290,697 -3,190,000 162 93.3806 79,556,865 2023-08-31
67 2023-08-16 77,480,697 5,696 159 97.3903 79,556,865 2023-07-31
68 2023-08-15 77,475,001 1,600 159 97.3832 79,556,865 2023-07-31
69 2023-08-02 77,473,401 14,600 166 97.3812 79,556,865 2023-07-31
70 2023-07-25 77,458,801 50,093,223 167 97.3628 79,556,865 2023-07-24
71 2023-07-24 27,365,578 13,525,209 166 34.3975 79,556,865 2023-07-24
72 2023-07-20 13,840,369 9,440 161 86.9841 15,911,373 2023-06-30
73 2023-06-27 13,830,929 400 166 86.9248 15,911,373 2023-05-31
74 2023-06-16 13,830,529 3,000 170 86.9223 15,911,373 2023-05-31
75 2023-05-29 13,827,529 -3,000 175 86.9034 15,911,373 2023-05-10
76 2023-05-11 13,830,529 -677,695,953 175 86.9223 15,911,373 2023-05-10
77 2023-03-30 691,526,482 50,000 176 86.9223 795,568,650 2023-02-28
78 2023-03-01 691,476,482 12,598 175 86.9160 795,568,650 2023-02-28
79 2023-02-15 691,463,884 30,000 177 86.9144 795,568,650 2023-01-31
80 2023-02-08 691,433,884 100,000 178 86.9106 795,568,650 2023-01-31
81 2023-02-02 691,333,884 188,316 179 86.8981 795,568,650 2023-01-31
82 2023-01-19 691,145,568 21,000,000 179 86.8744 795,568,650 2022-12-31
83 2022-11-14 670,145,568 -18,000 185 84.2348 795,568,650 2022-10-31
84 2022-10-26 670,163,568 22,000 181 84.2371 795,568,650 2022-09-30
85 2022-09-27 670,141,568 72,324,000 184 84.2343 795,568,650 2022-09-23
86 2022-09-26 597,817,568 37,500 183 75.1434 795,568,650 2022-09-23
87 2022-07-26 597,780,068 86,000 191 82.6525 723,244,650 2022-06-30
88 2022-06-27 597,694,068 30,000 170 82.6406 723,244,650 2022-05-31
89 2022-06-24 597,664,068 8,500,000 174 82.6365 723,244,650 2022-05-31
90 2022-06-23 589,164,068 10,534,190 163 81.4612 723,244,650 2022-05-31
91 2022-06-20 578,629,878 38,891,600 153 80.0047 723,244,650 2022-05-31
92 2022-06-17 539,738,278 228,920,900 153 74.6273 723,244,650 2022-05-31
93 2022-06-16 310,817,378 19,227,274 152 42.9754 723,244,650 2022-05-31
94 2022-05-23 291,590,104 30,000 153 40.3169 723,244,650 2022-04-30
95 2022-05-16 291,560,104 1,806 154 40.3128 723,244,650 2022-04-30
96 2022-04-19 291,558,298 -100 154 40.3125 723,244,650 2022-03-31
97 2022-03-31 291,558,398 -87,263 154 40.3126 723,244,650 2022-03-31
98 2022-03-28 291,645,661 2,000 155 40.3246 723,244,650 2022-02-28
99 2022-03-23 291,643,661 -30,000 155 40.3243 723,244,650 2022-02-28
100 2022-01-10 291,673,661 2,000 156 40.3285 723,244,650 2021-12-31
101 2022-01-03 291,671,661 80,000 157 40.3282 723,244,650 2021-12-31
102 2021-10-20 291,591,661 -19 154 40.3172 723,244,650 2021-09-30
103 2021-10-19 291,591,680 8,395,834 154 40.3172 723,244,650 2021-09-30
104 2021-10-18 283,195,846 200,806 154 39.1563 723,244,650 2021-09-30
105 2021-09-29 282,995,040 7,200 154 39.1285 723,244,650 2021-08-31
106 2021-09-24 282,987,840 -19 154 39.1275 723,244,650 2021-08-31
107 2021-09-09 282,987,859 -2,000 153 39.1275 723,244,650 2021-08-31
108 2021-08-05 282,989,859 5,196 153 39.1278 723,244,650 2021-07-31
109 2021-06-04 282,984,663 2,000 154 39.1271 723,244,650 2021-05-31
110 2021-03-22 282,982,663 2,000 159 39.1268 723,244,650 2021-02-28
111 2021-01-15 282,980,663 -50,000 159 39.1265 723,244,650 2020-12-31
112 2020-11-04 283,030,663 32,000 163 39.1335 723,244,650 2020-10-31
113 2020-10-09 282,998,663 -32,000 164 39.1290 723,244,650 2020-09-30
114 2020-09-09 283,030,663 10,000 166 39.1335 723,244,650 2020-08-31
115 2020-08-03 283,020,663 -2,000 162 39.1321 723,244,650 2020-07-31
116 2019-12-31 283,022,663 27,994 169 39.1324 723,244,650 2019-12-31
117 2019-12-24 282,994,669 164,000 169 39.1285 723,244,650 2019-11-30
118 2019-11-28 282,830,669 10,000 171 39.1058 723,244,650 2019-10-31
119 2019-10-21 282,820,669 -10,000 172 39.1044 723,244,650 2019-09-30
120 2019-06-24 282,830,669 100,000 178 39.1058 723,244,650 2019-05-31
121 2019-05-31 282,730,669 51,664 177 39.0920 723,244,650 2019-05-31
122 2019-04-11 282,679,005 -39,164 177 39.0848 723,244,650 2019-03-31
123 2019-04-04 282,718,169 39,164 176 39.0903 723,244,650 2019-03-31
124 2019-03-25 282,679,005 -90,000 177 39.0848 723,244,650 2019-02-28
125 2019-03-20 282,769,005 -178 180 39.0973 723,244,650 2019-02-28
126 2019-03-19 282,769,183 -300,000 180 39.0973 723,244,650 2019-02-28
127 2019-03-11 283,069,183 3,264 176 39.1388 723,244,650 2019-02-28
128 2019-03-04 283,065,919 6,138 177 39.1383 723,244,650 2019-02-28
129 2019-02-25 283,059,781 11,879,650 179 39.1375 723,244,650 2019-02-21
130 2019-02-22 271,180,131 936,866 176 37.4949 723,244,650 2019-02-21
131 2019-02-21 270,243,265 50,379,301 174 37.3654 723,244,650 2019-02-21
132 2019-01-17 219,863,964 -2,000 171 37.9996 578,595,720 2018-12-31
133 2019-01-09 219,865,964 47 169 37.9999 578,595,720 2018-12-31
134 2019-01-04 219,865,917 -210 170 37.9999 578,595,720 2018-12-31
135 2019-01-03 219,866,127 30,000 170 38.0000 578,595,720 2018-12-31
136 2018-12-19 219,836,127 2,000 168 37.9948 578,595,720 2018-11-30
137 2018-10-29 219,834,127 90,000 168 37.9944 578,595,720 2018-09-30
138 2018-06-28 219,744,127 -20,000 172 37.9789 578,595,720 2018-05-31
139 2018-06-06 219,764,127 26,000 173 37.9823 578,595,720 2018-05-31
140 2018-04-26 219,738,127 20,000 175 37.9778 578,595,720 2018-03-31
141 2018-04-16 219,718,127 -30,000 174 37.9744 578,595,720 2018-03-31
142 2018-04-10 219,748,127 7,920 175 37.9796 578,595,720 2018-03-31
143 2018-03-20 219,740,207 88,000 180 37.9782 578,595,720 2018-02-28
144 2018-03-14 219,652,207 220,000 179 37.9630 578,595,720 2018-02-28
145 2018-02-22 219,432,207 -20,000 177 37.9250 578,595,720 2018-01-31
146 2018-02-05 219,452,207 80,000 179 37.9284 578,595,720 2018-01-31
147 2018-01-23 219,372,207 10,000 182 37.9146 578,595,720 2017-12-31
148 2018-01-16 219,362,207 -10,000 180 37.9129 578,595,720 2017-12-31
149 2017-12-29 219,372,207 24,000 182 37.9146 578,595,720 2017-11-30
150 2017-11-20 219,348,207 -50,000 182 37.9104 578,595,720 2017-10-31
151 2017-11-14 219,398,207 -42,000 183 37.9191 578,595,720 2017-10-31
152 2017-10-20 219,440,207 -772,000 181 37.8758 579,367,720 2017-09-30
153 2017-10-06 220,212,207 -2,000 186 38.0091 579,367,720 2017-09-30
154 2017-09-18 220,214,207 -50,000 185 38.0094 579,367,720 2017-08-31
155 2017-07-04 220,264,207 -10,000 187 38.0180 579,367,720 2017-06-30
156 2017-06-21 220,274,207 -20,000 186 38.0198 579,367,720 2017-05-31
157 2017-06-14 220,294,207 10,000 186 38.0232 579,367,720 2017-05-31
158 2017-05-11 220,284,207 10,000 188 38.0215 579,367,720 2017-04-30
159 2017-05-09 220,274,207 100,000 188 38.0198 579,367,720 2017-04-30
160 2017-04-21 220,174,207 259,000 185 38.0025 579,367,720 2017-03-31
161 2017-04-19 219,915,207 10,000 184 37.9578 579,367,720 2017-03-31
162 2017-03-06 219,905,207 2,000 184 37.9561 579,367,720 2017-02-28
163 2017-03-03 219,903,207 60,000 184 37.9557 579,367,720 2017-02-28
164 2017-03-01 219,843,207 -20,000 184 37.9454 579,367,720 2017-02-28
165 2017-01-11 219,863,207 101,400 183 37.9488 579,367,720 2016-12-31
166 2017-01-10 219,761,807 -20,000 183 37.9313 579,367,720 2016-12-31
167 2016-12-13 219,781,807 -101,400 183 37.9348 579,367,720 2016-11-30
168 2016-12-02 219,883,207 -20,000 187 37.9523 579,367,720 2016-11-30
169 2016-12-01 219,903,207 20,000 184 37.9557 579,367,720 2016-11-30
170 2016-11-09 219,883,207 -20,000 185 37.9523 579,367,720 2016-10-31
171 2016-09-13 219,903,207 40,000 188 37.9557 579,367,720 2016-08-31
172 2016-09-12 219,863,207 50,000 188 37.9488 579,367,720 2016-08-31
173 2016-09-06 219,813,207 -752,000 189 37.9402 579,367,720 2016-08-31
174 2016-08-15 220,565,207 -120,000 179 38.0700 579,367,720 2016-07-31
175 2016-08-12 220,685,207 2,000 180 38.0907 579,367,720 2016-07-31
176 2016-08-08 220,683,207 -6,000 179 38.0904 579,367,720 2016-07-31
177 2016-08-05 220,689,207 -30,000 181 38.0914 579,367,720 2016-07-31
178 2016-07-20 220,719,207 -30,000 176 38.0966 579,367,720 2016-06-30
179 2016-07-19 220,749,207 2,000 172 38.1017 579,367,720 2016-06-30
180 2016-07-06 220,747,207 40,000 153 38.1014 579,367,720 2016-06-30
181 2016-07-05 220,707,207 20,000 154 38.0945 579,367,720 2016-06-30
182 2016-06-29 220,687,207 60,000 157 38.0910 579,367,720 2016-05-31
183 2016-06-28 220,627,207 20,000 158 38.0807 579,367,720 2016-05-31
184 2016-05-27 220,607,207 6,000 153 38.0772 579,367,720 2016-04-30
185 2016-05-26 220,601,207 1,000,000 150 38.0762 579,367,720 2016-04-30
186 2016-05-11 219,601,207 752,000 148 37.9036 579,367,720 2016-04-30
187 2016-05-10 218,849,207 -1,000 148 37.7738 579,367,720 2016-04-30
188 2016-05-09 218,850,207 8,000 149 37.7740 579,367,720 2016-04-30
189 2016-04-29 218,842,207 10,000 150 37.7726 579,367,720 2016-03-31
190 2016-04-12 218,832,207 30,000 153 37.7709 579,367,720 2016-03-31
191 2016-03-31 218,802,207 10,000 157 37.7657 579,367,720 2016-03-31
192 2016-03-29 218,792,207 30,000 162 37.7640 579,367,720 2016-02-29
193 2016-03-24 218,762,207 1,000,000 164 37.7588 579,367,720 2016-02-29
194 2016-03-23 217,762,207 30,000 166 37.5862 579,367,720 2016-02-29
195 2016-03-22 217,732,207 200,000 166 37.5810 579,367,720 2016-02-29
196 2016-03-21 217,532,207 110,000 170 37.5465 579,367,720 2016-02-29
197 2016-03-18 217,422,207 208,000 168 37.5275 579,367,720 2016-02-29
198 2016-03-15 217,214,207 200,000 166 37.4916 579,367,720 2016-02-29
199 2016-03-04 217,014,207 300,000 161 37.4571 579,367,720 2016-02-29
200 2015-12-09 216,714,207 1 160 37.4053 579,367,720 2015-11-30
201 2015-12-07 216,714,206 20,000 160 37.4053 579,367,720 2015-11-30
202 2015-12-03 216,694,206 100,000 160 37.4018 579,367,720 2015-11-30
203 2015-11-26 216,594,206 -2,000 160 37.3846 579,367,720 2015-10-31
204 2015-11-25 216,596,206 -90,000 161 37.3849 579,367,720 2015-10-31
205 2015-11-13 216,686,206 2,000 160 37.4005 579,367,720 2015-10-31
206 2015-09-08 216,684,206 60,000 165 37.4001 579,367,720 2015-08-31
207 2015-09-01 216,624,206 30,000 165 37.3898 579,367,720 2015-08-31
208 2015-08-28 216,594,206 10,000 162 37.3846 579,367,720 2015-07-31
209 2015-07-24 216,584,206 180,000 161 37.3829 579,367,720 2015-06-30
210 2015-07-13 216,404,206 -40,000 164 37.3518 579,367,720 2015-06-30
211 2015-07-03 216,444,206 50,000 164 37.3587 579,367,720 2015-06-30
212 2015-06-30 216,394,206 278,000 172 37.3501 579,367,720 2015-06-30
213 2015-06-23 216,116,206 4,000 164 37.3021 579,367,720 2015-05-31
214 2015-06-19 216,112,206 20,000 164 37.3014 579,367,720 2015-05-31
215 2015-06-12 216,092,206 -3,000 164 37.2979 579,367,720 2015-05-31
216 2015-06-10 216,095,206 1,000,000 164 37.2985 579,367,720 2015-05-31
217 2015-06-08 215,095,206 100,000 162 37.1259 579,367,720 2015-05-31
218 2015-06-05 214,995,206 50,000 160 37.1086 579,367,720 2015-05-31
219 2015-06-02 214,945,206 3,000 157 37.1000 579,367,720 2015-05-31
220 2015-05-27 214,942,206 30,000 160 37.0994 579,367,720 2015-04-30
221 2015-05-21 214,912,206 500,000 161 37.0943 579,367,720 2015-04-30
222 2015-05-15 214,412,206 250,000 161 37.0080 579,367,720 2015-04-30
223 2015-05-13 214,162,206 100,000 161 36.9648 579,367,720 2015-04-30
224 2015-04-27 214,062,206 400,000 161 36.9476 579,367,720 2015-03-31
225 2015-04-24 213,662,206 100,000 161 36.8785 579,367,720 2015-03-31
226 2015-03-09 213,562,206 20,000 160 36.8613 579,367,720 2015-02-28
227 2015-01-12 213,542,206 -40,000 161 36.8578 579,367,720 2014-12-31
228 2014-12-09 213,582,206 80,000 164 36.8647 579,367,720 2014-11-30
229 2014-11-04 213,502,206 42,000 164 36.8509 579,367,720 2014-10-31
230 2014-10-21 213,460,206 100,000 164 36.8436 579,367,720 2014-09-30
231 2014-09-26 213,360,206 10,000 165 36.8264 579,367,720 2014-08-31
232 2014-09-19 213,350,206 120,000 165 36.8247 579,367,720 2014-08-31
233 2014-08-26 213,230,206 30,000 167 36.8040 579,367,720 2014-08-21
234 2014-08-15 213,200,206 -350,000 164 36.7766 579,717,720 2014-07-31
235 2014-08-14 213,550,206 300,000 164 36.8369 579,717,720 2014-07-31
236 2014-08-06 213,250,206 100,000 168 36.7852 579,717,720 2014-07-31
237 2014-07-23 213,150,206 40,000 165 36.7679 579,717,720 2014-06-30
238 2014-06-12 213,110,206 956,000 163 36.7610 579,717,720 2014-05-31
239 2014-06-11 212,154,206 80,000 164 36.5961 579,717,720 2014-05-31
240 2014-04-30 212,074,206 -100,000 165 36.5586 580,093,720 2014-04-30
241 2014-04-11 212,174,206 -276,000 165 36.5758 580,093,720 2014-03-31
242 2014-04-07 212,450,206 548,000 167 36.6234 580,093,720 2014-03-31
243 2014-02-19 211,902,206 -80,000 168 36.5290 580,093,720 2014-01-31
244 2014-01-29 211,982,206 50,000 168 36.5428 580,093,720 2013-12-31
245 2013-12-24 211,932,206 1,000 167 36.5341 580,093,720 2013-11-30
246 2013-11-08 211,931,206 40,000 169 36.5340 580,093,720 2013-10-31
247 2013-10-23 211,891,206 140,000 171 36.5271 580,093,720 2013-09-30
248 2013-07-29 211,751,206 -40,000 169 36.5029 580,093,720 2013-06-30
249 2013-07-19 211,791,206 -30,000 171 36.5098 580,093,720 2013-06-30
250 2013-07-17 211,821,206 -60,000 171 36.5150 580,093,720 2013-06-30
251 2013-07-11 211,881,206 -30,000 170 36.5253 580,093,720 2013-06-30
252 2013-07-03 211,911,206 -318,000 169 36.5305 580,093,720 2013-06-30
253 2013-05-07 212,229,206 -50,000 169 36.5853 580,093,720 2013-04-30
254 2013-02-22 212,279,206 -10,000 167 36.5940 580,093,720 2013-01-31
255 2013-02-08 212,289,206 100,000 168 36.5957 580,093,720 2013-01-31
256 2013-02-05 212,189,206 56,000 168 36.5784 580,093,720 2013-01-31
257 2013-01-23 212,133,206 20,000 168 36.5688 580,093,720 2012-12-31
258 2013-01-22 212,113,206 60,000 167 36.5653 580,093,720 2012-12-31
259 2013-01-11 212,053,206 100,000 167 36.5550 580,093,720 2012-12-31
260 2013-01-09 211,953,206 -40,000 167 36.5378 580,093,720 2012-12-31
261 2013-01-07 211,993,206 4,000 167 36.5446 580,093,720 2012-12-31
262 2012-12-18 211,989,206 300,000 173 36.5440 580,093,720 2012-11-30
263 2012-12-17 211,689,206 310,000 172 36.4922 580,093,720 2012-11-30
264 2012-12-05 211,379,206 -20,000 177 36.4388 580,093,720 2012-11-30
265 2012-12-03 211,399,206 -20,000 176 36.4423 580,093,720 2012-11-30
266 2012-11-20 211,419,206 -22,000 171 36.4457 580,093,720 2012-10-31
267 2012-11-07 211,441,206 1,008,000 173 36.4495 580,093,720 2012-10-31
268 2012-10-16 210,433,206 -100,000 165 36.2757 580,093,720 2012-09-30
269 2012-10-11 210,533,206 -56,000 166 36.2930 580,093,720 2012-09-30
270 2012-09-27 210,589,206 -1,448,000 167 36.3026 580,093,720 2012-08-31
271 2012-09-26 212,037,206 -70,000 167 36.5522 580,093,720 2012-08-31
272 2012-09-24 212,107,206 -10,000 169 36.5643 580,093,720 2012-08-31
273 2012-09-07 212,117,206 104,000 169 36.5660 580,093,720 2012-08-31
274 2012-09-03 212,013,206 200,000 169 36.5481 580,093,720 2012-08-31
275 2012-08-31 211,813,206 40,000 169 36.5136 580,093,720 2012-08-31
276 2012-08-29 211,773,206 -10,000 168 36.5067 580,093,720 2012-07-31
277 2012-08-08 211,783,206 4,000 169 36.5084 580,093,720 2012-07-31
278 2012-08-06 211,779,206 -2,000 169 36.5078 580,093,720 2012-07-31
279 2012-07-27 211,781,206 60,000 169 36.5081 580,093,720 2012-06-30
280 2012-07-23 211,721,206 -18,000 169 36.4978 580,093,720 2012-06-30
281 2012-07-05 211,739,206 6,000 170 36.5009 580,093,720 2012-06-30
282 2012-07-03 211,733,206 200,000 166 36.4998 580,093,720 2012-06-30
283 2012-06-27 211,533,206 30,000 167 36.4654 580,093,720 2012-05-31
284 2012-06-14 211,503,206 10,000 166 36.4602 580,093,720 2012-05-31
285 2012-06-13 211,493,206 20,000 167 36.4585 580,093,720 2012-05-31
286 2012-06-11 211,473,206 38,000 167 36.4550 580,093,720 2012-05-31
287 2012-05-21 211,435,206 250,000 167 36.4485 580,093,720 2012-04-30
288 2012-05-08 211,185,206 104,000 167 36.4054 580,093,720 2012-04-30
289 2012-04-25 211,081,206 10,000 167 36.3874 580,093,720 2012-03-31
290 2012-04-24 211,071,206 20,000 167 36.3857 580,093,720 2012-03-31
291 2012-04-12 211,051,206 -20,000 166 36.3823 580,093,720 2012-03-31
292 2012-04-11 211,071,206 -10,000 167 36.3857 580,093,720 2012-03-31
293 2012-03-29 211,081,206 -98,000 167 36.3874 580,093,720 2012-02-29
294 2012-03-27 211,179,206 20,000 167 36.4043 580,093,720 2012-02-29
295 2012-03-12 211,159,206 -20,000 167 36.4009 580,093,720 2012-02-29
296 2012-02-28 211,179,206 -458,000 169 36.4043 580,093,720 2012-01-31
297 2012-02-23 211,637,206 -452,000 169 36.4833 580,093,720 2012-01-31
298 2012-02-22 212,089,206 100,000 169 36.5612 580,093,720 2012-01-31
299 2012-02-20 211,989,206 -150,000 169 36.5440 580,093,720 2012-01-31
300 2012-02-15 212,139,206 -20,000 168 36.5698 580,093,720 2012-01-31
301 2012-02-14 212,159,206 -8,000 168 36.5733 580,093,720 2012-01-31
302 2012-02-03 212,167,206 -26,000 167 36.5746 580,093,720 2012-01-31
303 2012-01-20 212,193,206 40,000 167 36.5791 580,093,720 2011-12-31
304 2012-01-03 212,153,206 -12,000 165 36.5722 580,093,720 2011-12-31
305 2011-12-16 212,165,206 -10,000 165 36.5743 580,093,720 2011-11-30
306 2011-12-15 212,175,206 -20,000 165 36.5760 580,093,720 2011-11-30
307 2011-12-14 212,195,206 -10 165 36.5795 580,093,720 2011-11-30
308 2011-12-02 212,195,216 40,000 169 36.5795 580,093,720 2011-11-30
309 2011-11-11 212,155,216 40,000 168 36.5726 580,093,720 2011-10-31
310 2011-10-25 212,115,216 -22,000 169 36.5657 580,093,720 2011-09-30
311 2011-10-06 212,137,216 32,000 172 36.5695 580,093,720 2011-09-30
312 2011-09-21 212,105,216 -8,000 174 36.5640 580,093,720 2011-08-31
313 2011-09-07 212,113,216 -20,000 177 36.5653 580,093,720 2011-08-31
314 2011-09-02 212,133,216 2,200 179 36.5688 580,093,720 2011-08-31
315 2011-08-31 212,131,016 20,000 177 36.5684 580,093,720 2011-08-31
316 2011-08-23 212,111,016 -20,000 173 36.5650 580,093,720 2011-08-19
317 2011-08-19 212,131,016 -40,000 173 36.5684 580,093,720 2011-08-19
318 2011-08-18 212,171,016 -14,000 174 36.5759 580,083,720 2011-08-18
319 2011-08-16 212,185,016 40,000 173 36.5790 580,073,720 2011-08-04
320 2011-08-15 212,145,016 -10,000 173 36.5721 580,073,720 2011-08-04
321 2011-08-12 212,155,016 114,000 173 36.5738 580,073,720 2011-08-04
322 2011-08-11 212,041,016 -12,000 173 36.5541 580,073,720 2011-08-04
323 2011-08-10 212,053,016 -20,000 174 36.5562 580,073,720 2011-08-04
324 2011-08-04 212,073,016 -660,000 178 36.5597 580,073,720 2011-08-04
325 2011-07-27 212,733,016 120,000 169 36.6813 579,949,720 2011-07-26
326 2011-07-26 212,613,016 36,000 169 36.6606 579,949,720 2011-07-26
327 2011-07-21 212,577,016 26,000 167 36.6601 579,859,720 2011-07-11
328 2011-07-19 212,551,016 76,000 170 36.6556 579,859,720 2011-07-11
329 2011-07-15 212,475,016 150,000 170 36.6425 579,859,720 2011-07-11
330 2011-07-13 212,325,016 -30,000 168 36.6166 579,859,720 2011-07-11
331 2011-07-12 212,355,016 -30,000 168 36.6218 579,859,720 2011-07-11
332 2011-07-07 212,385,016 526,000 173 36.6309 579,797,720 2011-06-30
333 2011-07-06 211,859,016 -200,000 173 36.5402 579,797,720 2011-06-30
334 2011-07-05 212,059,016 260,000 172 36.5747 579,797,720 2011-06-30
335 2011-06-28 211,799,016 60,000 165 36.5778 579,037,720 2011-06-27
336 2011-06-23 211,739,016 -10,000 165 36.5697 579,001,720 2011-06-23
337 2011-06-17 211,749,016 100,000 164 36.5916 578,681,720 2011-06-14
338 2011-06-15 211,649,016 48,000 163 36.5743 578,681,720 2011-06-14
339 2011-06-10 211,601,016 -94,000 163 36.5667 578,671,720 2011-06-09
340 2011-06-02 211,695,016 20,000 164 36.5892 578,571,720 2011-06-02
341 2011-05-31 211,675,016 60,000 164 36.5863 578,563,720 2011-05-31
342 2011-05-30 211,615,016 35,000 164 36.5759 578,563,720 2011-05-23
343 2011-05-25 211,580,016 40,000 165 36.5699 578,563,720 2011-05-23
344 2011-05-24 211,540,016 50,000 165 36.5630 578,563,720 2011-05-23
345 2011-05-23 211,490,016 90,000 164 36.5543 578,563,720 2011-05-23
346 2011-05-20 211,400,016 78,000 164 36.5410 578,528,720 2011-05-18
347 2011-05-19 211,322,016 16,000 165 36.5275 578,528,720 2011-05-18
348 2011-05-17 211,306,016 164,000 164 36.5298 578,448,720 2011-05-16
349 2011-05-16 211,142,016 -10,000 164 36.5014 578,448,720 2011-05-16
350 2011-05-11 211,152,016 30,000 163 36.5114 578,318,720 2011-05-09
351 2011-05-09 211,122,016 10,000 163 36.5062 578,318,720 2011-05-09
352 2011-05-06 211,112,016 10,000 163 36.5049 578,310,720 2011-05-05
353 2011-05-05 211,102,016 90,000 163 36.5032 578,310,720 2011-05-05
354 2011-05-04 211,012,016 -259,000 162 36.4921 578,240,720 2011-05-04
355 2011-04-29 211,271,016 110,000 162 36.5472 578,076,720 2011-04-27
356 2011-04-27 211,161,016 50,000 163 36.5282 578,076,720 2011-04-27
357 2011-04-21 211,111,016 18,000 162 36.5202 578,066,720 2011-04-21
358 2011-04-20 211,093,016 -2,000 162 36.5174 578,060,720 2011-04-20
359 2011-04-19 211,095,016 -60,000 162 36.5210 578,010,720 2011-04-18
360 2011-04-18 211,155,016 -8,000 164 36.5313 578,010,720 2011-04-18
361 2011-04-15 211,163,016 20,000 163 36.5340 577,990,720 2011-04-15
362 2011-04-13 211,143,016 10,000 165 36.5330 577,950,720 2011-04-11
363 2011-04-12 211,133,016 85,000 165 36.5313 577,950,720 2011-04-11
364 2011-04-11 211,048,016 35,000 164 36.5166 577,950,720 2011-04-11
365 2011-04-08 211,013,016 55,000 164 36.5169 577,850,720 2011-04-07
366 2011-04-07 210,958,016 6,000 164 36.5074 577,850,720 2011-04-07
367 2011-04-06 210,952,016 40,000 164 36.5075 577,832,720 2011-04-04
368 2011-03-30 210,912,016 -100,000 163 36.5024 577,802,720 2011-03-30
369 2011-03-24 211,012,016 10,000 163 36.5245 577,727,720 2011-03-24
370 2011-03-22 211,002,016 20,000 162 36.5320 577,581,720 2011-03-18
371 2011-03-21 210,982,016 14,000 162 36.5285 577,581,720 2011-03-18
372 2011-03-18 210,968,016 -32,000 161 36.5261 577,581,720 2011-03-18
373 2011-03-16 211,000,016 -106,000 162 36.5323 577,571,720 2011-03-08
374 2011-03-11 211,106,016 20,000 165 36.5506 577,571,720 2011-03-08
375 2011-03-09 211,086,016 20,000 165 36.5472 577,571,720 2011-03-08
376 2011-03-08 211,066,016 2,000 162 36.5437 577,571,720 2011-03-08
377 2011-03-07 211,064,016 30,000 162 36.5446 577,551,720 2011-03-03
378 2011-03-04 211,034,016 50,000 162 36.5394 577,551,720 2011-03-03
379 2011-03-03 210,984,016 6,000 163 36.5308 577,551,720 2011-03-03
380 2011-02-23 210,978,016 10,000 165 36.5322 577,511,720 2011-02-21
381 2011-02-22 210,968,016 200,000 165 36.5305 577,511,720 2011-02-21
382 2011-02-21 210,768,016 34,000 165 36.4959 577,511,720 2011-02-21
383 2011-02-17 210,734,016 10,000 165 36.4954 577,425,720 2011-02-15
384 2011-02-08 210,724,016 160,000 166 36.4981 577,355,720 2011-01-31
385 2011-02-02 210,564,016 -2,000 167 36.4704 577,355,720 2011-01-31
386 2011-02-01 210,566,016 20,000 167 36.4708 577,355,720 2011-01-31
387 2011-01-31 210,546,016 10,000 167 36.4673 577,355,720 2011-01-31
388 2011-01-28 210,536,016 70,000 167 36.4656 577,355,720 2011-01-24
389 2011-01-27 210,466,016 70,000 167 36.4534 577,355,720 2011-01-24
390 2011-01-25 210,396,016 102,000 166 36.4413 577,355,720 2011-01-24
391 2011-01-21 210,294,016 56,000 169 36.4312 577,235,720 2011-01-21
392 2011-01-19 210,238,016 20,000 166 36.4386 576,965,720 2011-01-19
393 2011-01-17 210,218,016 -212,000 168 36.4370 576,935,720 2011-01-12
394 2011-01-14 210,430,016 -940,000 168 36.4737 576,935,720 2011-01-12
395 2011-01-12 211,370,016 38,000 168 36.6367 576,935,720 2011-01-12
396 2011-01-11 211,332,016 -64,000 168 36.6317 576,909,720 2011-01-11
397 2011-01-10 211,396,016 10,000 168 36.6441 576,889,720 2011-01-07
398 2011-01-07 211,386,016 80,000 170 36.6424 576,889,720 2011-01-07
399 2011-01-06 211,306,016 20,000 167 36.6329 576,819,720 2011-01-04
400 2011-01-05 211,286,016 78,000 167 36.6295 576,819,720 2011-01-04
401 2010-12-31 211,208,016 52,000 168 36.6203 576,751,720 2010-12-31
402 2010-12-30 211,156,016 -52,000 168 36.6119 576,741,720 2010-12-21
403 2010-12-28 211,208,016 110,000 167 36.6209 576,741,720 2010-12-21
404 2010-12-24 211,098,016 100,000 165 36.6018 576,741,720 2010-12-21
405 2010-12-23 210,998,016 166,000 165 36.5845 576,741,720 2010-12-21
406 2010-12-22 210,832,016 148,000 166 36.5557 576,741,720 2010-12-21
407 2010-12-21 210,684,016 510,000 166 36.5300 576,741,720 2010-12-21
408 2010-12-20 210,174,016 156,000 166 36.4417 576,739,720 2010-12-20
409 2010-12-15 210,018,016 110,000 164 36.4179 576,689,720 2010-12-15
410 2010-12-14 209,908,016 110,000 161 36.3994 576,679,720 2010-12-13
411 2010-12-13 209,798,016 200,000 161 36.3803 576,679,720 2010-12-13
412 2010-12-10 209,598,016 446,000 162 36.3486 576,633,720 2010-12-10
413 2010-12-09 209,152,016 187,000 161 36.3033 576,123,720 2010-12-09
414 2010-12-08 208,965,016 572,000 156 36.2916 575,793,720 2010-12-08
415 2010-12-07 208,393,016 782,000 156 36.2053 575,587,720 2010-12-07
416 2010-12-06 207,611,016 -30,000 155 36.0964 575,157,720 2010-12-06
417 2010-12-03 207,641,016 162,000 153 36.1286 574,727,720 2010-12-03
418 2010-12-02 207,479,016 -28,000 151 36.1235 574,359,720 2010-12-02
419 2010-11-30 207,507,016 50,000 153 36.1731 573,650,720 2010-11-30
420 2010-11-29 207,457,016 100,000 155 36.2009 573,070,720 2010-11-26
421 2010-11-26 207,357,016 214,000 157 36.1835 573,070,720 2010-11-26
422 2010-11-25 207,143,016 750,000 155 36.1487 573,030,720 2010-11-22
423 2010-11-24 206,393,016 443,000 156 36.0178 573,030,720 2010-11-22
424 2010-11-23 205,950,016 300,000 154 35.9405 573,030,720 2010-11-22
425 2010-11-22 205,650,016 38,000 156 35.8881 573,030,720 2010-11-22
426 2010-11-19 205,612,016 540,000 157 35.8952 572,812,720 2010-11-19
427 2010-11-18 205,072,016 270,000 159 35.8033 572,774,720 2010-11-18
428 2010-11-17 204,802,016 984,000 159 35.7692 572,564,720 2010-11-17
429 2010-11-16 203,818,016 467,000 156 35.6017 572,494,720 2010-11-16
430 2010-11-11 203,351,016 30,000 152 35.5477 572,050,720 2010-11-11
431 2010-11-10 203,321,016 130,400 153 35.5698 571,610,720 2010-11-10
432 2010-11-09 203,190,616 550,000 152 35.5869 570,970,720 2010-11-09
433 2010-11-08 202,640,616 327,000 153 35.5221 570,463,720 2010-11-08
434 2010-11-05 202,313,616 70,000 150 35.5873 568,498,720 2010-11-05
435 2010-11-04 202,243,616 20,000 151 35.5928 568,214,720 2010-11-04
436 2010-11-03 202,223,616 88,000 151 35.6043 567,974,720 2010-11-03
437 2010-11-02 202,135,616 50,000 151 35.6154 567,550,720 2010-11-02
438 2010-11-01 202,085,616 60,000 151 35.6311 567,160,720 2010-11-01
439 2010-10-27 202,025,616 10,000 150 35.6545 566,619,720 2010-10-27
440 2010-10-26 202,015,616 70,000 152 35.6559 566,569,720 2010-10-26
441 2010-10-25 201,945,616 144,000 152 35.6482 566,495,720 2010-10-25
442 2010-10-18 201,801,616 110,000 152 35.6365 566,277,720 2010-10-18
443 2010-10-15 201,691,616 78,000 154 35.6240 566,167,720 2010-10-14
444 2010-10-14 201,613,616 40,000 155 35.6102 566,167,720 2010-10-14
445 2010-10-12 201,573,616 6,000 156 35.6097 566,063,720 2010-10-08
446 2010-10-11 201,567,616 50,000 156 35.6086 566,063,720 2010-10-08
447 2010-10-06 201,517,616 200,000 157 35.6110 565,885,720 2010-10-06
448 2010-10-05 201,317,616 -18,000 158 35.5763 565,875,720 2010-10-04
449 2010-10-04 201,335,616 30,000 158 35.5795 565,875,720 2010-10-04
450 2010-09-30 201,305,616 100,000 158 35.5767 565,835,720 2010-09-30
451 2010-09-28 201,205,616 240,000 159 35.5590 565,835,720 2010-09-20
452 2010-09-24 200,965,616 34,000 160 35.5166 565,835,720 2010-09-20
453 2010-09-21 200,931,616 -6,000 161 35.5106 565,835,720 2010-09-20
454 2010-09-20 200,937,616 20,000 161 35.5117 565,835,720 2010-09-20
455 2010-09-13 200,917,616 30,000 165 35.5087 565,825,720 2010-08-31
456 2010-09-09 200,887,616 4,000 165 35.5034 565,825,720 2010-08-31
457 2010-09-07 200,883,616 80,000 165 35.5027 565,825,720 2010-08-31
458 2010-09-03 200,803,616 47,000 167 35.4886 565,825,720 2010-08-31
459 2010-08-30 200,756,616 224,000 171 35.4803 565,825,720 2010-08-20
460 2010-08-27 200,532,616 56,000 171 35.4407 565,825,720 2010-08-20
461 2010-08-25 200,476,616 60,000 177 35.4308 565,825,720 2010-08-20
462 2010-08-24 200,416,616 154,000 176 35.4202 565,825,720 2010-08-20
463 2010-08-23 200,262,616 257,000 178 35.3930 565,825,720 2010-08-20
464 2010-08-20 200,005,616 255,000 176 35.3476 565,825,720 2010-08-20
465 2010-08-19 199,750,616 26,000 174 35.3150 565,625,720 2010-08-19
466 2010-08-18 199,724,616 1,182,000 174 35.3116 565,605,720 2010-08-18
467 2010-08-17 198,542,616 447,000 171 35.1081 565,517,720 2010-08-17
468 2010-08-16 198,095,616 130,000 170 35.0438 565,279,720 2010-08-16
469 2010-08-13 197,965,616 208,000 168 35.0513 564,788,720 2010-08-13
470 2010-08-12 197,757,616 319,000 168 35.0338 564,476,720 2010-08-12
471 2010-08-11 197,438,616 42,000 163 34.9842 564,364,720 2010-08-11
472 2010-08-10 197,396,616 508,000 164 34.9884 564,177,720 2010-08-10
473 2010-08-09 196,888,616 10,000 166 34.9668 563,072,720 2010-08-09
474 2010-08-06 196,878,616 156,000 167 35.0907 561,055,720 2010-08-06
475 2010-08-05 196,722,616 264,000 167 35.0978 560,497,720 2010-08-05
476 2010-08-04 196,458,616 820,000 167 35.0713 560,168,720 2010-08-04
477 2010-08-03 195,638,616 187,000 170 34.9358 559,994,720 2010-08-03
478 2010-08-02 195,451,616 50,000 165 34.9281 559,582,720 2010-08-02
479 2010-07-29 195,401,616 120,000 161 34.9317 559,382,720 2010-07-29
480 2010-07-26 195,281,616 14,000 155 34.9554 558,658,720 2010-07-26
481 2010-07-21 195,267,616 200,000 156 35.0783 556,661,720 2010-06-30
482 2010-07-16 195,067,616 -20,000 149 35.0424 556,661,720 2010-06-30
483 2010-07-08 195,087,616 2,000 147 35.0460 556,661,720 2010-06-30
484 2010-06-15 195,085,616 -40,000 140 35.0456 556,661,720 2010-05-31
485 2010-06-07 195,125,616 2,200 138 35.0528 556,661,720 2010-05-31
486 2010-06-02 195,123,416 -14,000 137 35.0524 556,661,720 2010-05-31
487 2010-05-14 195,137,416 16,000 136 35.0549 556,661,720 2010-04-30
488 2010-05-05 195,121,416 2,000 138 35.0521 556,661,720 2010-04-30
489 2010-04-26 195,119,416 -280,000 138 35.0517 556,661,720 2010-03-31
490 2010-03-29 195,399,416 -2,000 135 35.1020 556,661,720 2010-02-28
491 2010-03-22 195,401,416 10,000 133 35.1024 556,661,720 2010-02-28
492 2010-03-15 195,391,416 6,000 132 35.1006 556,661,720 2010-02-28
493 2010-01-21 195,385,416 -10,000 134 35.0995 556,661,720 2009-12-31
494 2010-01-20 195,395,416 2,000 134 35.1013 556,661,720 2009-12-31
495 2009-12-17 195,393,416 -12,000 146 35.1009 556,661,720 2009-11-30
496 2009-12-16 195,405,416 -50,000 150 35.1031 556,661,720 2009-11-30
497 2009-12-15 195,455,416 -40,000 154 35.1121 556,661,720 2009-11-30
498 2009-11-27 195,495,416 -16,000 135 35.1192 556,661,720 2009-10-31
499 2009-11-09 195,511,416 -12,000 135 35.1221 556,661,720 2009-10-31
500 2009-10-28 195,523,416 840,000 135 35.1243 556,661,720 2009-09-30
501 2009-10-09 194,683,416 -46,000 134 34.9734 556,661,720 2009-09-30
502 2009-10-07 194,729,416 -200,000 136 34.9816 556,661,720 2009-09-30
503 2009-07-23 194,929,416 -4,000 137 35.0176 556,661,720 2009-06-30
504 2009-07-21 194,933,416 16,000 136 35.0183 556,661,720 2009-06-30
505 2009-07-15 194,917,416 -20,000 136 35.0154 556,661,720 2009-06-30
506 2009-06-30 194,937,416 -20,000 134 35.0190 556,661,720 2009-06-30
507 2009-04-22 194,957,416 6,000 140 35.0226 556,661,720 2009-03-31
508 2009-04-14 194,951,416 10,000 141 35.0215 556,661,720 2009-03-31
509 2009-03-16 194,941,416 14,000 140 35.0197 556,661,720 2009-02-28
510 2009-03-05 194,927,416 -730,000 139 35.0172 556,661,720 2009-02-28
511 2009-03-04 195,657,416 -10,000 139 35.1484 556,661,720 2009-02-28
512 2009-02-18 195,667,416 -10,000 141 35.1501 556,661,720 2009-01-31
513 2009-02-06 195,677,416 -10,000 140 35.1519 556,661,720 2009-01-31
514 2009-01-29 195,687,416 -14,000 141 35.1537 556,661,720 2008-12-31
515 2009-01-21 195,701,416 20,000 142 35.1563 556,661,720 2008-12-31
516 2009-01-15 195,681,416 30,000 142 35.1527 556,661,720 2008-12-31
517 2009-01-14 195,651,416 -2,000 143 35.1473 556,661,720 2008-12-31
518 2009-01-09 195,653,416 -10,000 143 35.1476 556,661,720 2008-12-31
519 2008-12-16 195,663,416 -50,000 138 35.1494 556,661,720 2008-11-30
520 2008-12-08 195,713,416 2,000 137 35.1584 556,661,720 2008-11-30
521 2008-11-21 195,711,416 -2,000 138 35.1517 556,761,720 2008-10-31
522 2008-11-13 195,713,416 -100,000 139 35.1521 556,761,720 2008-10-31
523 2008-11-07 195,813,416 -6,000 139 35.1701 556,761,720 2008-10-31
524 2008-11-06 195,819,416 -1,906,000 138 35.1711 556,761,720 2008-10-31
525 2008-10-27 197,725,416 -20,000 140 35.3923 558,667,720 2008-09-30
526 2008-10-23 197,745,416 -30,000 140 35.3959 558,667,720 2008-09-30
527 2008-10-06 197,775,416 -14,000 138 35.4013 558,667,720 2008-09-30
528 2008-09-18 197,789,416 -10,000 136 35.4038 558,667,720 2008-08-31
529 2008-08-26 197,799,416 40,000 137 35.4056 558,667,720 2008-07-31
530 2008-07-30 197,759,416 -2,000 139 35.3984 558,667,720 2008-06-30
531 2008-07-24 197,761,416 -46,000 138 35.3988 558,667,720 2008-06-30
532 2008-06-05 197,807,416 2,000 132 35.4070 558,667,720 2008-05-31
533 2008-05-20 197,805,416 40,000 133 35.4066 558,667,720 2008-04-30
534 2008-05-14 197,765,416 -80,000 133 35.3995 558,667,720 2008-04-30
535 2008-04-25 197,845,416 200,000 133 35.3680 559,391,720 2008-01-31
536 2008-04-23 197,645,416 -20,000 133 35.3322 559,391,720 2008-01-31
537 2008-04-21 197,665,416 -50,000 133 35.3358 559,391,720 2008-01-31
538 2008-04-02 197,715,416 -130,000 132 35.3447 559,391,720 2008-01-31
539 2008-03-19 197,845,416 -30,000 131 35.3680 559,391,720 2008-01-31
540 2008-02-22 197,875,416 -10,000 134 35.3733 559,391,720 2008-01-31
541 2008-02-19 197,885,416 -52,000 134 35.3751 559,391,720 2008-01-31
542 2008-02-13 197,937,416 -20,000 134 35.3844 559,391,720 2008-01-31
543 2008-02-05 197,957,416 -202,000 136 35.3880 559,391,720 2008-01-31
544 2008-02-04 198,159,416 -470,000 136 35.4241 559,391,720 2008-01-31
545 2008-01-29 198,629,416 -222,000 137 35.4163 560,841,720 2007-12-31
546 2008-01-23 198,851,416 -102,000 138 35.4559 560,841,720 2007-12-31
547 2008-01-17 198,953,416 -26,000 136 35.4741 560,841,720 2007-12-31
548 2008-01-14 198,979,416 -300,000 136 35.4787 560,841,720 2007-12-31
549 2008-01-11 199,279,416 -800,000 136 35.5322 560,841,720 2007-12-31
550 2008-01-09 200,079,416 8,000 137 35.6748 560,841,720 2007-12-31
551 2008-01-04 200,071,416 -30,000 133 35.6734 560,841,720 2007-12-31
552 2008-01-03 200,101,416 -12,000 134 35.6788 560,841,720 2007-12-31
553 2007-12-18 200,113,416 -10,000 127 35.6809 560,841,720 2007-11-30
554 2007-12-11 200,123,416 100,000 128 35.6827 560,841,720 2007-11-30
555 2007-12-10 200,023,416 80,000 126 35.6649 560,841,720 2007-11-30
556 2007-11-27 199,943,416 -4,000 128 35.6506 560,841,720 2007-10-31
557 2007-11-21 199,947,416 10,000 127 35.6513 560,841,720 2007-10-31
558 2007-10-31 199,937,416 2,000 126 35.6495 560,841,720 2007-10-31
559 2007-10-25 199,935,416 -7,600 125 35.6492 560,841,720 2007-09-30
560 2007-10-11 199,943,016 30,000 127 35.6505 560,841,720 2007-09-30
561 2007-10-10 199,913,016 22,000 127 35.6452 560,841,720 2007-09-30
562 2007-10-05 199,891,016 50,000 127 35.6413 560,841,720 2007-09-30
563 2007-09-19 199,841,016 50,000 126 35.6323 560,841,720 2007-08-31
564 2007-09-05 199,791,016 22,000 126 35.6234 560,841,720 2007-08-31
565 2007-09-03 199,769,016 200,000 123 35.6195 560,841,720 2007-08-31
566 2007-08-28 199,569,016 20,000 124 35.5838 560,841,720 2007-07-31
567 2007-08-23 199,549,016 2,080 123 35.5803 560,841,720 2007-07-31
568 2007-08-17 199,546,936 20,000 123 35.5799 560,841,720 2007-07-31
569 2007-07-30 199,526,936 -22,000 125 35.5763 560,841,720 2007-06-30
570 2007-07-24 199,548,936 2,000 128 35.5803 560,841,720 2007-06-30
571 2007-07-23 199,546,936 815,000 127 35.5799 560,841,720 2007-06-30
572 2007-07-20 198,731,936 -10,000 126 35.4346 560,841,720 2007-06-30
573 2007-07-19 198,741,936 400,000 128 35.4364 560,841,720 2007-06-30
574 2007-07-11 198,341,936 1,686,000 125 35.3650 560,841,720 2007-06-30
575 2007-07-04 196,655,936 8,000 126 35.0644 560,841,720 2007-06-30
576 2007-07-03 196,647,936 26,400 125 35.0630 560,841,720 2007-06-30
577 2007-06-29 196,621,536 100,000 126 35.0583 560,841,720 2007-05-31
578 2007-06-26 196,521,536 128 35.0405 560,841,720 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top