ALCO HOLDINGS LIMITED (BM)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 8,820,168 | -24,200 | 76.9938 | 11,455,686 | 2025-09-29 |
| 2 | 2025-10-09 | 8,844,368 | -13,200 | 77.2050 | 11,455,686 | 2025-09-29 |
| 3 | 2025-10-08 | 8,857,568 | 218,456 | 77.3203 | 11,455,686 | 2025-09-29 |
| 4 | 2025-10-06 | 8,639,112 | -200,999 | 75.4133 | 11,455,686 | 2025-09-29 |
| 5 | 2025-10-03 | 8,840,111 | -47,560 | 77.1679 | 11,455,686 | 2025-09-29 |
| 6 | 2025-10-02 | 8,887,671 | 27,400 | 77.5831 | 11,455,686 | 2025-09-29 |
| 7 | 2025-09-30 | 8,860,271 | -79,973,383 | 77.3439 | 11,455,686 | 2025-09-29 |
| 8 | 2025-09-29 | 88,833,654 | -240,003 | 775.4547 | 11,455,686 | 2025-09-29 |
| 9 | 2025-09-26 | 89,073,657 | -478,000 | 77.7550 | 114,556,865 | 2025-08-31 |
| 10 | 2025-09-25 | 89,551,657 | -2,432,000 | 78.1722 | 114,556,865 | 2025-08-31 |
| 11 | 2025-09-24 | 91,983,657 | -154,000 | 80.2952 | 114,556,865 | 2025-08-31 |
| 12 | 2025-09-23 | 92,137,657 | 3,010,000 | 80.4296 | 114,556,865 | 2025-08-31 |
| 13 | 2025-09-22 | 89,127,657 | -529,499 | 77.8021 | 114,556,865 | 2025-08-31 |
| 14 | 2025-09-19 | 89,657,156 | -187,000 | 78.2643 | 114,556,865 | 2025-08-31 |
| 15 | 2025-09-18 | 89,844,156 | -182,000 | 78.4276 | 114,556,865 | 2025-08-31 |
| 16 | 2025-09-17 | 90,026,156 | 266,000 | 78.5864 | 114,556,865 | 2025-08-31 |
| 17 | 2025-09-16 | 89,760,156 | 152,000 | 78.3542 | 114,556,865 | 2025-08-31 |
| 18 | 2025-09-15 | 89,608,156 | -15,600 | 78.2216 | 114,556,865 | 2025-08-31 |
| 19 | 2025-09-12 | 89,623,756 | 684,000 | 78.2352 | 114,556,865 | 2025-08-31 |
| 20 | 2025-09-11 | 88,939,756 | -178,000 | 77.6381 | 114,556,865 | 2025-08-31 |
| 21 | 2025-09-10 | 89,117,756 | -162,000 | 77.7935 | 114,556,865 | 2025-08-31 |
| 22 | 2025-09-09 | 89,279,756 | 668,090 | 77.9349 | 114,556,865 | 2025-08-31 |
| 23 | 2025-09-08 | 88,611,666 | 585,860 | 77.3517 | 114,556,865 | 2025-08-31 |
| 24 | 2025-09-05 | 88,025,806 | -21,494 | 76.8403 | 114,556,865 | 2025-08-31 |
| 25 | 2025-09-04 | 88,047,300 | -462,000 | 76.8590 | 114,556,865 | 2025-08-31 |
| 26 | 2025-09-03 | 88,509,300 | -3,402,280 | 77.2623 | 114,556,865 | 2025-08-31 |
| 27 | 2025-09-02 | 91,911,580 | -1,145,600 | 80.2323 | 114,556,865 | 2025-08-31 |
| 28 | 2025-09-01 | 93,057,180 | 128,000 | 81.2323 | 114,556,865 | 2025-08-31 |
| 29 | 2025-08-29 | 92,929,180 | 212,000 | 81.1206 | 114,556,865 | 2025-07-31 |
| 30 | 2025-08-28 | 92,717,180 | 34,000 | 80.9355 | 114,556,865 | 2025-07-31 |
| 31 | 2025-08-27 | 92,683,180 | -128,000 | 80.9058 | 114,556,865 | 2025-07-31 |
| 32 | 2025-08-26 | 92,811,180 | -874,000 | 81.0176 | 114,556,865 | 2025-07-31 |
| 33 | 2025-08-25 | 93,685,180 | 1,530,000 | 81.7805 | 114,556,865 | 2025-07-31 |
| 34 | 2025-08-22 | 92,155,180 | 30,000 | 80.4449 | 114,556,865 | 2025-07-31 |
| 35 | 2025-08-21 | 92,125,180 | -84,000 | 80.4187 | 114,556,865 | 2025-07-31 |
| 36 | 2025-08-20 | 92,209,180 | 894,600 | 80.4921 | 114,556,865 | 2025-07-31 |
| 37 | 2025-08-19 | 91,314,580 | 0 | 79.7111 | 114,556,865 | 2025-07-31 |
| 38 | 2025-08-18 | 91,314,580 | 1,170,000 | 79.7111 | 114,556,865 | 2025-07-31 |
| 39 | 2025-08-15 | 90,144,580 | -48,000 | 78.6898 | 114,556,865 | 2025-07-31 |
| 40 | 2025-08-14 | 90,192,580 | 68,000 | 78.7317 | 114,556,865 | 2025-07-31 |
| 41 | 2025-08-13 | 90,124,580 | 120,000 | 78.6724 | 114,556,865 | 2025-07-31 |
| 42 | 2025-08-12 | 90,004,580 | 296,000 | 78.5676 | 114,556,865 | 2025-07-31 |
| 43 | 2025-08-11 | 89,708,580 | 50,440 | 78.3092 | 114,556,865 | 2025-07-31 |
| 44 | 2025-08-08 | 89,658,140 | 10,112,000 | 78.2652 | 114,556,865 | 2025-07-31 |
| 45 | 2025-08-07 | 79,546,140 | 0 | 69.4381 | 114,556,865 | 2025-07-31 |
| 46 | 2025-08-06 | 79,546,140 | 20,000 | 69.4381 | 114,556,865 | 2025-07-31 |
| 47 | 2025-08-05 | 79,526,140 | -72,000 | 69.4207 | 114,556,865 | 2025-07-31 |
| 48 | 2025-08-04 | 79,598,140 | 552,200 | 69.4835 | 114,556,865 | 2025-07-31 |
| 49 | 2025-08-01 | 79,045,940 | 70,000 | 69.0015 | 114,556,865 | 2025-07-31 |
| 50 | 2025-07-31 | 78,975,940 | 86,000 | 68.9404 | 114,556,865 | 2025-07-31 |
| 51 | 2025-07-30 | 78,889,940 | 101,650 | 68.8653 | 114,556,865 | 2025-06-30 |
| 52 | 2025-07-29 | 78,788,290 | 156,000 | 68.7766 | 114,556,865 | 2025-06-30 |
| 53 | 2025-07-28 | 78,632,290 | 573,180 | 68.6404 | 114,556,865 | 2025-06-30 |
| 54 | 2025-07-25 | 78,059,110 | -4,000 | 68.1401 | 114,556,865 | 2025-06-30 |
| 55 | 2025-07-24 | 78,063,110 | 10,200 | 68.1435 | 114,556,865 | 2025-06-30 |
| 56 | 2025-07-23 | 78,052,910 | 6,000 | 68.1346 | 114,556,865 | 2025-06-30 |
| 57 | 2025-07-22 | 78,046,910 | -204,000 | 68.1294 | 114,556,865 | 2025-06-30 |
| 58 | 2025-07-21 | 78,250,910 | -104,000 | 68.3075 | 114,556,865 | 2025-06-30 |
| 59 | 2025-07-18 | 78,354,910 | 98,200 | 68.3983 | 114,556,865 | 2025-06-30 |
| 60 | 2025-07-17 | 78,256,710 | 76,000 | 68.3125 | 114,556,865 | 2025-06-30 |
| 61 | 2025-07-16 | 78,180,710 | 5,600,000 | 68.2462 | 114,556,865 | 2025-06-30 |
| 62 | 2025-07-15 | 72,580,710 | -188,000 | 63.3578 | 114,556,865 | 2025-06-30 |
| 63 | 2025-07-14 | 72,768,710 | -4,000 | 63.5219 | 114,556,865 | 2025-06-30 |
| 64 | 2025-07-11 | 72,772,710 | -18,000 | 63.5254 | 114,556,865 | 2025-06-30 |
| 65 | 2025-07-10 | 72,790,710 | -464,000 | 63.5411 | 114,556,865 | 2025-06-30 |
| 66 | 2025-07-09 | 73,254,710 | -1,364,000 | 63.9462 | 114,556,865 | 2025-06-30 |
| 67 | 2025-07-08 | 74,618,710 | 400,000 | 65.1368 | 114,556,865 | 2025-06-30 |
| 68 | 2025-07-07 | 74,218,710 | -15,238,000 | 64.7877 | 114,556,865 | 2025-06-30 |
| 69 | 2025-07-04 | 89,456,710 | -1,116,000 | 78.0893 | 114,556,865 | 2025-06-30 |
| 70 | 2025-07-03 | 90,572,710 | -448,000 | 79.0635 | 114,556,865 | 2025-06-30 |
| 71 | 2025-07-02 | 91,020,710 | -574,000 | 79.4546 | 114,556,865 | 2025-06-30 |
| 72 | 2025-06-30 | 91,594,710 | 242,000 | 79.9557 | 114,556,865 | 2025-06-30 |
| 73 | 2025-06-27 | 91,352,710 | 54,000 | 79.7444 | 114,556,865 | 2025-05-31 |
| 74 | 2025-06-26 | 91,298,710 | 0 | 79.6973 | 114,556,865 | 2025-05-31 |
| 75 | 2025-06-25 | 91,298,710 | 214,000 | 79.6973 | 114,556,865 | 2025-05-31 |
| 76 | 2025-06-24 | 91,084,710 | -46,000 | 79.5105 | 114,556,865 | 2025-05-31 |
| 77 | 2025-06-23 | 91,130,710 | -78,000 | 79.5506 | 114,556,865 | 2025-05-31 |
| 78 | 2025-06-20 | 91,208,710 | 70,000 | 79.6187 | 114,556,865 | 2025-05-31 |
| 79 | 2025-06-19 | 91,138,710 | 74,000 | 79.5576 | 114,556,865 | 2025-05-31 |
| 80 | 2025-06-18 | 91,064,710 | -316,000 | 79.4930 | 114,556,865 | 2025-05-31 |
| 81 | 2025-06-17 | 91,380,710 | 16,000 | 79.7689 | 114,556,865 | 2025-05-31 |
| 82 | 2025-06-16 | 91,364,710 | -2,000 | 79.7549 | 114,556,865 | 2025-05-31 |
| 83 | 2025-06-13 | 91,366,710 | -76,000 | 79.7566 | 114,556,865 | 2025-05-31 |
| 84 | 2025-06-12 | 91,442,710 | 50,000 | 79.8230 | 114,556,865 | 2025-05-31 |
| 85 | 2025-06-11 | 91,392,710 | 112,000 | 79.7793 | 114,556,865 | 2025-05-31 |
| 86 | 2025-06-10 | 91,280,710 | 20,000 | 79.6816 | 114,556,865 | 2025-05-31 |
| 87 | 2025-06-09 | 91,260,710 | 24,000 | 79.6641 | 114,556,865 | 2025-05-31 |
| 88 | 2025-06-06 | 91,236,710 | 4,000 | 79.6432 | 114,556,865 | 2025-05-31 |
| 89 | 2025-06-05 | 91,232,710 | -38,000 | 79.6397 | 114,556,865 | 2025-05-31 |
| 90 | 2025-06-04 | 91,270,710 | 8,000 | 79.6728 | 114,556,865 | 2025-05-31 |
| 91 | 2025-06-03 | 91,262,710 | -64,000 | 79.6659 | 114,556,865 | 2025-05-31 |
| 92 | 2025-06-02 | 91,326,710 | -14,000 | 79.7217 | 114,556,865 | 2025-05-31 |
| 93 | 2025-05-30 | 91,340,710 | 460 | 79.7339 | 114,556,865 | 2025-04-30 |
| 94 | 2025-05-29 | 91,340,250 | -40,000 | 79.7335 | 114,556,865 | 2025-04-30 |
| 95 | 2025-05-28 | 91,380,250 | 182,000 | 79.7685 | 114,556,865 | 2025-04-30 |
| 96 | 2025-05-27 | 91,198,250 | -20,000 | 79.6096 | 114,556,865 | 2025-04-30 |
| 97 | 2025-05-26 | 91,218,250 | 180,000 | 79.6270 | 114,556,865 | 2025-04-30 |
| 98 | 2025-05-23 | 91,038,250 | 8,000 | 79.4699 | 114,556,865 | 2025-04-30 |
| 99 | 2025-05-22 | 91,030,250 | -40,000 | 79.4629 | 114,556,865 | 2025-04-30 |
| 100 | 2025-05-21 | 91,070,250 | 10,000 | 79.4979 | 114,556,865 | 2025-04-30 |
| 101 | 2025-05-20 | 91,060,250 | 196,000 | 79.4891 | 114,556,865 | 2025-04-30 |
| 102 | 2025-05-19 | 90,864,250 | -46,000 | 79.3180 | 114,556,865 | 2025-04-30 |
| 103 | 2025-05-16 | 90,910,250 | -148,000 | 79.3582 | 114,556,865 | 2025-04-30 |
| 104 | 2025-05-15 | 91,058,250 | 36,000 | 79.4874 | 114,556,865 | 2025-04-30 |
| 105 | 2025-05-14 | 91,022,250 | 244,000 | 79.4560 | 114,556,865 | 2025-04-30 |
| 106 | 2025-05-13 | 90,778,250 | -176,000 | 79.2430 | 114,556,865 | 2025-04-30 |
| 107 | 2025-05-12 | 90,954,250 | -1,084,000 | 79.3966 | 114,556,865 | 2025-04-30 |
| 108 | 2025-05-09 | 92,038,250 | 3,650,000 | 80.3428 | 114,556,865 | 2025-04-30 |
| 109 | 2025-05-08 | 88,388,250 | 0 | 77.1567 | 114,556,865 | 2025-04-30 |
| 110 | 2025-05-07 | 88,388,250 | -32,000 | 77.1567 | 114,556,865 | 2025-04-30 |
| 111 | 2025-05-06 | 88,420,250 | 80 | 77.1846 | 114,556,865 | 2025-04-30 |
| 112 | 2025-05-02 | 88,420,170 | 0 | 77.1845 | 114,556,865 | 2025-04-30 |
| 113 | 2025-04-30 | 88,420,170 | 0 | 77.1845 | 114,556,865 | 2025-04-30 |
| 114 | 2025-04-29 | 88,420,170 | -29,920 | 77.1845 | 114,556,865 | 2025-03-31 |
| 115 | 2025-04-28 | 88,450,090 | 4,000 | 77.2106 | 114,556,865 | 2025-03-31 |
| 116 | 2025-04-25 | 88,446,090 | -40,000 | 77.2071 | 114,556,865 | 2025-03-31 |
| 117 | 2025-04-24 | 88,486,090 | -140,000 | 77.2421 | 114,556,865 | 2025-03-31 |
| 118 | 2025-04-23 | 88,626,090 | -32,000 | 77.3643 | 114,556,865 | 2025-03-31 |
| 119 | 2025-04-22 | 88,658,090 | 216,440 | 77.3922 | 114,556,865 | 2025-03-31 |
| 120 | 2025-04-17 | 88,441,650 | -50,000 | 77.2033 | 114,556,865 | 2025-03-31 |
| 121 | 2025-04-16 | 88,491,650 | 14,000 | 77.2469 | 114,556,865 | 2025-03-31 |
| 122 | 2025-04-15 | 88,477,650 | -70,000 | 77.2347 | 114,556,865 | 2025-03-31 |
| 123 | 2025-04-14 | 88,547,650 | 6,000 | 77.2958 | 114,556,865 | 2025-03-31 |
| 124 | 2025-04-11 | 88,541,650 | 74,000 | 77.2906 | 114,556,865 | 2025-03-31 |
| 125 | 2025-04-10 | 88,467,650 | -212,000 | 77.2260 | 114,556,865 | 2025-03-31 |
| 126 | 2025-04-09 | 88,679,650 | -572,000 | 77.4110 | 114,556,865 | 2025-03-31 |
| 127 | 2025-04-08 | 89,251,650 | 74,000 | 77.9103 | 114,556,865 | 2025-03-31 |
| 128 | 2025-04-07 | 89,177,650 | -26,000 | 77.8457 | 114,556,865 | 2025-03-31 |
| 129 | 2025-04-03 | 89,203,650 | -80,000 | 77.8684 | 114,556,865 | 2025-03-31 |
| 130 | 2025-04-02 | 89,283,650 | 306,000 | 77.9383 | 114,556,865 | 2025-03-31 |
| 131 | 2025-04-01 | 88,977,650 | 106,000 | 77.6712 | 114,556,865 | 2025-03-31 |
| 132 | 2025-03-31 | 88,871,650 | -4,000 | 77.5786 | 114,556,865 | 2025-03-31 |
| 133 | 2025-03-28 | 88,875,650 | 88,000 | 77.5821 | 114,556,865 | 2025-02-28 |
| 134 | 2025-03-27 | 88,787,650 | -22,000 | 77.5053 | 114,556,865 | 2025-02-28 |
| 135 | 2025-03-26 | 88,809,650 | -21,200 | 77.5245 | 114,556,865 | 2025-02-28 |
| 136 | 2025-03-25 | 88,830,850 | -460,000 | 77.5430 | 114,556,865 | 2025-02-28 |
| 137 | 2025-03-24 | 89,290,850 | 34,000 | 77.9446 | 114,556,865 | 2025-02-28 |
| 138 | 2025-03-21 | 89,256,850 | -13,600 | 77.9149 | 114,556,865 | 2025-02-28 |
| 139 | 2025-03-20 | 89,270,450 | 14,000 | 77.9268 | 114,556,865 | 2025-02-28 |
| 140 | 2025-03-19 | 89,256,450 | -18,000 | 77.9145 | 114,556,865 | 2025-02-28 |
| 141 | 2025-03-18 | 89,274,450 | -126,000 | 77.9302 | 114,556,865 | 2025-02-28 |
| 142 | 2025-03-17 | 89,400,450 | -36,000 | 78.0402 | 114,556,865 | 2025-02-28 |
| 143 | 2025-03-14 | 89,436,450 | -196,000 | 78.0717 | 114,556,865 | 2025-02-28 |
| 144 | 2025-03-13 | 89,632,450 | -300,000 | 78.2428 | 114,556,865 | 2025-02-28 |
| 145 | 2025-03-12 | 89,932,450 | -210,000 | 78.5046 | 114,556,865 | 2025-02-28 |
| 146 | 2025-03-11 | 90,142,450 | 66,000 | 78.6880 | 114,556,865 | 2025-02-28 |
| 147 | 2025-03-10 | 90,076,450 | -252,000 | 78.6303 | 114,556,865 | 2025-02-28 |
| 148 | 2025-03-07 | 90,328,450 | 472,000 | 78.8503 | 114,556,865 | 2025-02-28 |
| 149 | 2025-03-06 | 89,856,450 | -10,000 | 78.4383 | 114,556,865 | 2025-02-28 |
| 150 | 2025-03-05 | 89,866,450 | -144,000 | 78.4470 | 114,556,865 | 2025-02-28 |
| 151 | 2025-03-04 | 90,010,450 | -63,800 | 78.5727 | 114,556,865 | 2025-02-28 |
| 152 | 2025-03-03 | 90,074,250 | 296,000 | 78.6284 | 114,556,865 | 2025-02-28 |
| 153 | 2025-02-28 | 89,778,250 | -866,000 | 78.3700 | 114,556,865 | 2025-02-28 |
| 154 | 2025-02-27 | 90,644,250 | -10,000 | 79.1260 | 114,556,865 | 2025-01-31 |
| 155 | 2025-02-26 | 90,654,250 | -100,000 | 79.1347 | 114,556,865 | 2025-01-31 |
| 156 | 2025-02-25 | 90,754,250 | 274,000 | 79.2220 | 114,556,865 | 2025-01-31 |
| 157 | 2025-02-24 | 90,480,250 | -14,000 | 78.9828 | 114,556,865 | 2025-01-31 |
| 158 | 2025-02-21 | 90,494,250 | -112,000 | 78.9950 | 114,556,865 | 2025-01-31 |
| 159 | 2025-02-20 | 90,606,250 | 160,000 | 79.0928 | 114,556,865 | 2025-01-31 |
| 160 | 2025-02-19 | 90,446,250 | -254,000 | 78.9531 | 114,556,865 | 2025-01-31 |
| 161 | 2025-02-18 | 90,700,250 | -76,440 | 79.1749 | 114,556,865 | 2025-01-31 |
| 162 | 2025-02-17 | 90,776,690 | 122,160 | 79.2416 | 114,556,865 | 2025-01-31 |
| 163 | 2025-02-14 | 90,654,530 | 234,000 | 79.1350 | 114,556,865 | 2025-01-31 |
| 164 | 2025-02-13 | 90,420,530 | -94,000 | 78.9307 | 114,556,865 | 2025-01-31 |
| 165 | 2025-02-12 | 90,514,530 | -60,000 | 79.0128 | 114,556,865 | 2025-01-31 |
| 166 | 2025-02-11 | 90,574,530 | -195,500 | 79.0651 | 114,556,865 | 2025-01-31 |
| 167 | 2025-02-10 | 90,770,030 | 102,000 | 79.2358 | 114,556,865 | 2025-01-31 |
| 168 | 2025-02-07 | 90,668,030 | -7,960 | 79.1467 | 114,556,865 | 2025-01-31 |
| 169 | 2025-02-06 | 90,675,990 | 262,000 | 79.1537 | 114,556,865 | 2025-01-31 |
| 170 | 2025-02-05 | 90,413,990 | -132,919 | 78.9250 | 114,556,865 | 2025-01-31 |
| 171 | 2025-02-04 | 90,546,909 | 110,800 | 79.0410 | 114,556,865 | 2025-01-31 |
| 172 | 2025-02-03 | 90,436,109 | -286,000 | 78.9443 | 114,556,865 | 2025-01-31 |
| 173 | 2025-01-28 | 90,722,109 | 0 | 79.1940 | 114,556,865 | 2024-12-31 |
| 174 | 2025-01-27 | 90,722,109 | -376,000 | 79.1940 | 114,556,865 | 2024-12-31 |
| 175 | 2025-01-24 | 91,098,109 | 72,000 | 79.5222 | 114,556,865 | 2024-12-31 |
| 176 | 2025-01-23 | 91,026,109 | 584,000 | 79.4593 | 114,556,865 | 2024-12-31 |
| 177 | 2025-01-22 | 90,442,109 | -88,000 | 78.9495 | 114,556,865 | 2024-12-31 |
| 178 | 2025-01-21 | 90,530,109 | 56,000 | 79.0263 | 114,556,865 | 2024-12-31 |
| 179 | 2025-01-20 | 90,474,109 | 100,000 | 78.9775 | 114,556,865 | 2024-12-31 |
| 180 | 2025-01-17 | 90,374,109 | -24,000 | 78.8902 | 114,556,865 | 2024-12-31 |
| 181 | 2025-01-16 | 90,398,109 | 102,000 | 78.9111 | 114,556,865 | 2024-12-31 |
| 182 | 2025-01-15 | 90,296,109 | 118,000 | 78.8221 | 114,556,865 | 2024-12-31 |
| 183 | 2025-01-14 | 90,178,109 | -230,750 | 78.7191 | 114,556,865 | 2024-12-31 |
| 184 | 2025-01-13 | 90,408,859 | -66,000 | 78.9205 | 114,556,865 | 2024-12-31 |
| 185 | 2025-01-10 | 90,474,859 | 34,000 | 78.9781 | 114,556,865 | 2024-12-31 |
| 186 | 2025-01-09 | 90,440,859 | 458,000 | 78.9484 | 114,556,865 | 2024-12-31 |
| 187 | 2025-01-08 | 89,982,859 | -230,000 | 78.5486 | 114,556,865 | 2024-12-31 |
| 188 | 2025-01-07 | 90,212,859 | -68,000 | 78.7494 | 114,556,865 | 2024-12-31 |
| 189 | 2025-01-06 | 90,280,859 | 516,000 | 78.8088 | 114,556,865 | 2024-12-31 |
| 190 | 2025-01-03 | 89,764,859 | -372,000 | 78.3583 | 114,556,865 | 2024-12-31 |
| 191 | 2025-01-02 | 90,136,859 | -1,216,000 | 78.6831 | 114,556,865 | 2024-12-31 |
| 192 | 2024-12-31 | 91,352,859 | 0 | 79.7446 | 114,556,865 | 2024-12-31 |
| 193 | 2024-12-30 | 91,352,859 | -7,640,000 | 79.7446 | 114,556,865 | 2024-11-30 |
| 194 | 2024-12-27 | 98,992,859 | -9,852,000 | 86.4137 | 114,556,865 | 2024-11-30 |
| 195 | 2024-12-24 | 108,844,859 | 0 | 95.0138 | 114,556,865 | 2024-11-30 |
| 196 | 2024-12-23 | 108,844,859 | 98,000 | 95.0138 | 114,556,865 | 2024-11-30 |
| 197 | 2024-12-20 | 108,746,859 | 20,572,000 | 94.9283 | 114,556,865 | 2024-11-30 |
| 198 | 2024-12-19 | 88,174,859 | 26,000 | 76.9704 | 114,556,865 | 2024-11-30 |
| 199 | 2024-12-18 | 88,148,859 | 16,006,000 | 76.9477 | 114,556,865 | 2024-11-30 |
| 200 | 2024-12-17 | 72,142,859 | 30,960 | 62.9756 | 114,556,865 | 2024-11-30 |
| 201 | 2024-12-16 | 72,111,899 | 10,000 | 62.9486 | 114,556,865 | 2024-11-30 |
| 202 | 2024-12-13 | 72,101,899 | 12,000 | 62.9398 | 114,556,865 | 2024-11-30 |
| 203 | 2024-12-12 | 72,089,899 | 30,000 | 62.9294 | 114,556,865 | 2024-11-30 |
| 204 | 2024-12-11 | 72,059,899 | 10,000 | 62.9032 | 114,556,865 | 2024-11-30 |
| 205 | 2024-12-10 | 72,049,899 | 6,000 | 62.8944 | 114,556,865 | 2024-11-30 |
| 206 | 2024-12-09 | 72,043,899 | 36,000 | 62.8892 | 114,556,865 | 2024-11-30 |
| 207 | 2024-12-06 | 72,007,899 | 36,000 | 62.8578 | 114,556,865 | 2024-11-30 |
| 208 | 2024-12-05 | 71,971,899 | 11,590 | 62.8264 | 114,556,865 | 2024-11-30 |
| 209 | 2024-12-04 | 71,960,309 | 6,000 | 62.8162 | 114,556,865 | 2024-11-30 |
| 210 | 2024-12-03 | 71,954,309 | 123,600 | 62.8110 | 114,556,865 | 2024-11-30 |
| 211 | 2024-12-02 | 71,830,709 | 134,000 | 62.7031 | 114,556,865 | 2024-11-30 |
| 212 | 2024-11-29 | 71,696,709 | -142,000 | 62.5861 | 114,556,865 | 2024-11-20 |
| 213 | 2024-11-28 | 71,838,709 | 10,000 | 62.7101 | 114,556,865 | 2024-11-20 |
| 214 | 2024-11-27 | 71,828,709 | 10,000 | 62.7014 | 114,556,865 | 2024-11-20 |
| 215 | 2024-11-26 | 71,818,709 | 240,000 | 62.6926 | 114,556,865 | 2024-11-20 |
| 216 | 2024-11-25 | 71,578,709 | 3,994,000 | 62.4831 | 114,556,865 | 2024-11-20 |
| 217 | 2024-11-22 | 67,584,709 | -479,000 | 58.9966 | 114,556,865 | 2024-11-20 |
| 218 | 2024-11-21 | 68,063,709 | 54,000 | 59.4148 | 114,556,865 | 2024-11-20 |
| 219 | 2024-11-20 | 68,009,709 | 19,094,000 | 59.3676 | 114,556,865 | 2024-11-20 |
| 220 | 2024-11-19 | 48,915,709 | 12,000 | 51.2384 | 95,466,865 | 2024-10-31 |
| 221 | 2024-11-18 | 48,903,709 | 274,000 | 51.2258 | 95,466,865 | 2024-10-31 |
| 222 | 2024-11-15 | 48,629,709 | 1,542,000 | 50.9388 | 95,466,865 | 2024-10-31 |
| 223 | 2024-11-14 | 47,087,709 | 50,000 | 49.3236 | 95,466,865 | 2024-10-31 |
| 224 | 2024-11-13 | 47,037,709 | -982,640 | 49.2712 | 95,466,865 | 2024-10-31 |
| 225 | 2024-11-12 | 48,020,349 | -2,216,000 | 50.3005 | 95,466,865 | 2024-10-31 |
| 226 | 2024-11-11 | 50,236,349 | -886,000 | 52.6218 | 95,466,865 | 2024-10-31 |
| 227 | 2024-11-08 | 51,122,349 | -4,802,000 | 53.5498 | 95,466,865 | 2024-10-31 |
| 228 | 2024-11-07 | 55,924,349 | 88,000 | 58.5799 | 95,466,865 | 2024-10-31 |
| 229 | 2024-11-06 | 55,836,349 | 20,000 | 58.4877 | 95,466,865 | 2024-10-31 |
| 230 | 2024-11-05 | 55,816,349 | -8,000 | 58.4667 | 95,466,865 | 2024-10-31 |
| 231 | 2024-11-04 | 55,824,349 | -16,000 | 58.4751 | 95,466,865 | 2024-10-31 |
| 232 | 2024-11-01 | 55,840,349 | 1,524,000 | 58.4919 | 95,466,865 | 2024-10-31 |
| 233 | 2024-10-31 | 54,316,349 | 2,000 | 56.8955 | 95,466,865 | 2024-10-31 |
| 234 | 2024-10-30 | 54,314,349 | 4,000 | 56.8934 | 95,466,865 | 2024-09-30 |
| 235 | 2024-10-29 | 54,310,349 | 12,000 | 56.8892 | 95,466,865 | 2024-09-30 |
| 236 | 2024-10-28 | 54,298,349 | 0 | 56.8766 | 95,466,865 | 2024-09-30 |
| 237 | 2024-10-25 | 54,298,349 | -6,000 | 56.8766 | 95,466,865 | 2024-09-30 |
| 238 | 2024-10-24 | 54,304,349 | 0 | 56.8829 | 95,466,865 | 2024-09-30 |
| 239 | 2024-10-23 | 54,304,349 | -768,000 | 56.8829 | 95,466,865 | 2024-09-30 |
| 240 | 2024-10-22 | 55,072,349 | -2,000 | 57.6874 | 95,466,865 | 2024-09-30 |
| 241 | 2024-10-21 | 55,074,349 | 10,000 | 57.6895 | 95,466,865 | 2024-09-30 |
| 242 | 2024-10-18 | 55,064,349 | 0 | 57.6790 | 95,466,865 | 2024-09-30 |
| 243 | 2024-10-17 | 55,064,349 | -26,000 | 57.6790 | 95,466,865 | 2024-09-30 |
| 244 | 2024-10-16 | 55,090,349 | 2,000 | 57.7063 | 95,466,865 | 2024-09-30 |
| 245 | 2024-10-15 | 55,088,349 | -327,960 | 57.7042 | 95,466,865 | 2024-09-30 |
| 246 | 2024-10-14 | 55,416,309 | -2,450 | 58.0477 | 95,466,865 | 2024-09-30 |
| 247 | 2024-10-10 | 55,418,759 | -4,000 | 58.0503 | 95,466,865 | 2024-09-30 |
| 248 | 2024-10-09 | 55,422,759 | 14,000 | 58.0544 | 95,466,865 | 2024-09-30 |
| 249 | 2024-10-08 | 55,408,759 | 24,200 | 58.0398 | 95,466,865 | 2024-09-30 |
| 250 | 2024-10-07 | 55,384,559 | 50,000 | 58.0144 | 95,466,865 | 2024-09-30 |
| 251 | 2024-10-04 | 55,334,559 | 84,000 | 57.9621 | 95,466,865 | 2024-09-30 |
| 252 | 2024-10-03 | 55,250,559 | 132,000 | 57.8741 | 95,466,865 | 2024-09-30 |
| 253 | 2024-10-02 | 55,118,559 | -1,754,000 | 57.7358 | 95,466,865 | 2024-09-30 |
| 254 | 2024-09-30 | 56,872,559 | 16,000 | 59.5731 | 95,466,865 | 2024-09-30 |
| 255 | 2024-09-27 | 56,856,559 | -6,969 | 59.5563 | 95,466,865 | 2024-08-31 |
| 256 | 2024-09-26 | 56,863,528 | -455,491 | 59.5636 | 95,466,865 | 2024-08-31 |
| 257 | 2024-09-25 | 57,319,019 | 1,959 | 60.0407 | 95,466,865 | 2024-08-31 |
| 258 | 2024-09-24 | 57,317,060 | 0 | 60.0387 | 95,466,865 | 2024-08-31 |
| 259 | 2024-09-23 | 57,317,060 | -4,000 | 60.0387 | 95,466,865 | 2024-08-31 |
| 260 | 2024-09-20 | 57,321,060 | 456,960 | 60.0429 | 95,466,865 | 2024-08-31 |
| 261 | 2024-09-19 | 56,864,100 | 0 | 59.5642 | 95,466,865 | 2024-08-31 |
| 262 | 2024-09-17 | 56,864,100 | 38,000 | 59.5642 | 95,466,865 | 2024-08-31 |
| 263 | 2024-09-16 | 56,826,100 | 16,000 | 59.5244 | 95,466,865 | 2024-08-31 |
| 264 | 2024-09-13 | 56,810,100 | 22,200 | 59.5077 | 95,466,865 | 2024-08-31 |
| 265 | 2024-09-12 | 56,787,900 | 0 | 59.4844 | 95,466,865 | 2024-08-31 |
| 266 | 2024-09-11 | 56,787,900 | -950,000 | 59.4844 | 95,466,865 | 2024-08-31 |
| 267 | 2024-09-10 | 57,737,900 | 0 | 60.4795 | 95,466,865 | 2024-08-31 |
| 268 | 2024-09-09 | 57,737,900 | 8,000 | 60.4795 | 95,466,865 | 2024-08-31 |
| 269 | 2024-09-05 | 57,729,900 | 16,000 | 60.4711 | 95,466,865 | 2024-08-31 |
| 270 | 2024-09-04 | 57,713,900 | -3,000,000 | 60.4544 | 95,466,865 | 2024-08-31 |
| 271 | 2024-09-03 | 60,713,900 | 10,640 | 63.5968 | 95,466,865 | 2024-08-31 |
| 272 | 2024-09-02 | 60,703,260 | -86,000 | 63.5857 | 95,466,865 | 2024-08-31 |
| 273 | 2024-08-30 | 60,789,260 | 46,000 | 63.6758 | 95,466,865 | 2024-07-31 |
| 274 | 2024-08-29 | 60,743,260 | -14,000 | 63.6276 | 95,466,865 | 2024-07-31 |
| 275 | 2024-08-28 | 60,757,260 | -2,000 | 63.6422 | 95,466,865 | 2024-07-31 |
| 276 | 2024-08-27 | 60,759,260 | 68,000 | 63.6443 | 95,466,865 | 2024-07-31 |
| 277 | 2024-08-26 | 60,691,260 | 0 | 63.5731 | 95,466,865 | 2024-07-31 |
| 278 | 2024-08-23 | 60,691,260 | 13,240 | 63.5731 | 95,466,865 | 2024-07-31 |
| 279 | 2024-08-22 | 60,678,020 | 18,000 | 63.5592 | 95,466,865 | 2024-07-31 |
| 280 | 2024-08-21 | 60,660,020 | 92,120 | 63.5404 | 95,466,865 | 2024-07-31 |
| 281 | 2024-08-20 | 60,567,900 | 76,760 | 63.4439 | 95,466,865 | 2024-07-31 |
| 282 | 2024-08-19 | 60,491,140 | 8,000 | 63.3635 | 95,466,865 | 2024-07-31 |
| 283 | 2024-08-16 | 60,483,140 | 0 | 63.3551 | 95,466,865 | 2024-07-31 |
| 284 | 2024-08-15 | 60,483,140 | 44,000 | 63.3551 | 95,466,865 | 2024-07-31 |
| 285 | 2024-08-14 | 60,439,140 | 104,000 | 63.3090 | 95,466,865 | 2024-07-31 |
| 286 | 2024-08-13 | 60,335,140 | 8,000 | 63.2001 | 95,466,865 | 2024-07-31 |
| 287 | 2024-08-12 | 60,327,140 | 0 | 63.1917 | 95,466,865 | 2024-07-31 |
| 288 | 2024-08-09 | 60,327,140 | 12,000 | 63.1917 | 95,466,865 | 2024-07-31 |
| 289 | 2024-08-08 | 60,315,140 | 22,000 | 63.1791 | 95,466,865 | 2024-07-31 |
| 290 | 2024-08-07 | 60,293,140 | -3,224,000 | 63.1561 | 95,466,865 | 2024-07-31 |
| 291 | 2024-08-06 | 63,517,140 | -3,222,000 | 66.5332 | 95,466,865 | 2024-07-31 |
| 292 | 2024-08-05 | 66,739,140 | 10,000 | 69.9082 | 95,466,865 | 2024-07-31 |
| 293 | 2024-08-02 | 66,729,140 | -404,600 | 69.8977 | 95,466,865 | 2024-07-31 |
| 294 | 2024-08-01 | 67,133,740 | -14,000 | 70.3215 | 95,466,865 | 2024-07-31 |
| 295 | 2024-07-31 | 67,147,740 | -2,000 | 70.3362 | 95,466,865 | 2024-07-31 |
| 296 | 2024-07-30 | 67,149,740 | 10,000 | 70.3383 | 95,466,865 | 2024-06-30 |
| 297 | 2024-07-29 | 67,139,740 | -12,000 | 70.3278 | 95,466,865 | 2024-06-30 |
| 298 | 2024-07-26 | 67,151,740 | -164,000 | 70.3404 | 95,466,865 | 2024-06-30 |
| 299 | 2024-07-25 | 67,315,740 | -44,000 | 70.5122 | 95,466,865 | 2024-06-30 |
| 300 | 2024-07-24 | 67,359,740 | 34,000 | 70.5582 | 95,466,865 | 2024-06-30 |
| 301 | 2024-07-23 | 67,325,740 | 0 | 70.5226 | 95,466,865 | 2024-06-30 |
| 302 | 2024-07-22 | 67,325,740 | -61,800 | 70.5226 | 95,466,865 | 2024-06-30 |
| 303 | 2024-07-19 | 67,387,540 | 34,000 | 70.5874 | 95,466,865 | 2024-06-30 |
| 304 | 2024-07-18 | 67,353,540 | 8,000 | 70.5517 | 95,466,865 | 2024-06-30 |
| 305 | 2024-07-17 | 67,345,540 | 2,000 | 70.5434 | 95,466,865 | 2024-06-30 |
| 306 | 2024-07-16 | 67,343,540 | 5,800 | 70.5413 | 95,466,865 | 2024-06-30 |
| 307 | 2024-07-15 | 67,337,740 | 124,000 | 70.5352 | 95,466,865 | 2024-06-30 |
| 308 | 2024-07-12 | 67,213,740 | 108,240 | 70.4053 | 95,466,865 | 2024-06-30 |
| 309 | 2024-07-11 | 67,105,500 | 54,200 | 70.2919 | 95,466,865 | 2024-06-30 |
| 310 | 2024-07-10 | 67,051,300 | 2,000 | 70.2352 | 95,466,865 | 2024-06-30 |
| 311 | 2024-07-09 | 67,049,300 | 14,000 | 70.2331 | 95,466,865 | 2024-06-30 |
| 312 | 2024-07-08 | 67,035,300 | -6,000 | 70.2184 | 95,466,865 | 2024-06-30 |
| 313 | 2024-07-05 | 67,041,300 | 0 | 70.2247 | 95,466,865 | 2024-06-30 |
| 314 | 2024-07-04 | 67,041,300 | 60,400 | 70.2247 | 95,466,865 | 2024-06-30 |
| 315 | 2024-07-03 | 66,980,900 | 34,000 | 70.1614 | 95,466,865 | 2024-06-30 |
| 316 | 2024-07-02 | 66,946,900 | 18,000 | 70.1258 | 95,466,865 | 2024-06-30 |
| 317 | 2024-06-28 | 66,928,900 | 16,000 | 70.1069 | 95,466,865 | 2024-05-31 |
| 318 | 2024-06-27 | 66,912,900 | 38,000 | 70.0902 | 95,466,865 | 2024-05-31 |
| 319 | 2024-06-26 | 66,874,900 | 8,000 | 70.0504 | 95,466,865 | 2024-05-31 |
| 320 | 2024-06-25 | 66,866,900 | 18,000 | 70.0420 | 95,466,865 | 2024-05-31 |
| 321 | 2024-06-24 | 66,848,900 | 20,000 | 70.0231 | 95,466,865 | 2024-05-31 |
| 322 | 2024-06-21 | 66,828,900 | 40,000 | 70.0022 | 95,466,865 | 2024-05-31 |
| 323 | 2024-06-20 | 66,788,900 | -800 | 69.9603 | 95,466,865 | 2024-05-31 |
| 324 | 2024-06-19 | 66,789,700 | 1,014,000 | 69.9611 | 95,466,865 | 2024-05-31 |
| 325 | 2024-06-18 | 65,775,700 | 24,000 | 68.8990 | 95,466,865 | 2024-05-31 |
| 326 | 2024-06-17 | 65,751,700 | 16,000 | 68.8738 | 95,466,865 | 2024-05-31 |
| 327 | 2024-06-14 | 65,735,700 | 32,160 | 68.8571 | 95,466,865 | 2024-05-31 |
| 328 | 2024-06-13 | 65,703,540 | -1,022,000 | 68.8234 | 95,466,865 | 2024-05-31 |
| 329 | 2024-06-12 | 66,725,540 | 50,000 | 69.8939 | 95,466,865 | 2024-05-31 |
| 330 | 2024-06-11 | 66,675,540 | -273,400 | 69.8416 | 95,466,865 | 2024-05-31 |
| 331 | 2024-06-07 | 66,948,940 | -21,960 | 70.1279 | 95,466,865 | 2024-05-31 |
| 332 | 2024-06-06 | 66,970,900 | -620,000 | 70.1509 | 95,466,865 | 2024-05-31 |
| 333 | 2024-06-05 | 67,590,900 | 2,000 | 70.8004 | 95,466,865 | 2024-05-31 |
| 334 | 2024-06-04 | 67,588,900 | 14,000 | 70.7983 | 95,466,865 | 2024-05-31 |
| 335 | 2024-06-03 | 67,574,900 | -22,000 | 70.7836 | 95,466,865 | 2024-05-31 |
| 336 | 2024-05-31 | 67,596,900 | 12,150 | 70.8067 | 95,466,865 | 2024-05-31 |
| 337 | 2024-05-30 | 67,584,750 | 114,000 | 70.7939 | 95,466,865 | 2024-04-30 |
| 338 | 2024-05-29 | 67,470,750 | 54,000 | 70.6745 | 95,466,865 | 2024-04-30 |
| 339 | 2024-05-28 | 67,416,750 | 28,000 | 70.6180 | 95,466,865 | 2024-04-30 |
| 340 | 2024-05-27 | 67,388,750 | 24,000 | 70.5886 | 95,466,865 | 2024-04-30 |
| 341 | 2024-05-24 | 67,364,750 | 52,440 | 70.5635 | 95,466,865 | 2024-04-30 |
| 342 | 2024-05-23 | 67,312,310 | 16,000 | 70.5086 | 95,466,865 | 2024-04-30 |
| 343 | 2024-05-22 | 67,296,310 | 22,000 | 70.4918 | 95,466,865 | 2024-04-30 |
| 344 | 2024-05-21 | 67,274,310 | 4,000 | 70.4688 | 95,466,865 | 2024-04-30 |
| 345 | 2024-05-20 | 67,270,310 | -67,200 | 70.4646 | 95,466,865 | 2024-04-30 |
| 346 | 2024-05-17 | 67,337,510 | 18,000 | 70.5350 | 95,466,865 | 2024-04-30 |
| 347 | 2024-05-16 | 67,319,510 | 86,200 | 70.5161 | 95,466,865 | 2024-04-30 |
| 348 | 2024-05-14 | 67,233,310 | 274,000 | 70.4258 | 95,466,865 | 2024-04-30 |
| 349 | 2024-05-13 | 66,959,310 | 34,000 | 70.1388 | 95,466,865 | 2024-04-30 |
| 350 | 2024-05-10 | 66,925,310 | 28,000 | 70.1032 | 95,466,865 | 2024-04-30 |
| 351 | 2024-05-09 | 66,897,310 | 38,000 | 70.0739 | 95,466,865 | 2024-04-30 |
| 352 | 2024-05-08 | 66,859,310 | -4,000 | 70.0340 | 95,466,865 | 2024-04-30 |
| 353 | 2024-05-07 | 66,863,310 | -149,600 | 70.0382 | 95,466,865 | 2024-04-30 |
| 354 | 2024-05-06 | 67,012,910 | 62,802 | 70.1949 | 95,466,865 | 2024-04-30 |
| 355 | 2024-05-03 | 66,950,108 | -21,048,720 | 70.1292 | 95,466,865 | 2024-04-30 |
| 356 | 2024-05-02 | 87,998,828 | -118,600 | 92.1774 | 95,466,865 | 2024-04-30 |
| 357 | 2024-04-30 | 88,117,428 | -82,000 | 92.3016 | 95,466,865 | 2024-04-30 |
| 358 | 2024-04-29 | 88,199,428 | 26,000 | 92.3875 | 95,466,865 | 2024-03-31 |
| 359 | 2024-04-26 | 88,173,428 | -127,400 | 92.3602 | 95,466,865 | 2024-03-31 |
| 360 | 2024-04-25 | 88,300,828 | -145,649 | 92.4937 | 95,466,865 | 2024-03-31 |
| 361 | 2024-04-24 | 88,446,477 | 91,000 | 92.6463 | 95,466,865 | 2024-03-31 |
| 362 | 2024-04-23 | 88,355,477 | -289,760 | 92.5509 | 95,466,865 | 2024-03-31 |
| 363 | 2024-04-22 | 88,645,237 | -486,449 | 92.8545 | 95,466,865 | 2024-03-31 |
| 364 | 2024-04-19 | 89,131,686 | 11,620 | 93.3640 | 95,466,865 | 2024-03-31 |
| 365 | 2024-04-18 | 89,120,066 | 0 | 93.3518 | 95,466,865 | 2024-03-31 |
| 366 | 2024-04-17 | 89,120,066 | 6,000 | 93.3518 | 95,466,865 | 2024-03-31 |
| 367 | 2024-04-16 | 89,114,066 | -24,000 | 93.3455 | 95,466,865 | 2024-03-31 |
| 368 | 2024-04-15 | 89,138,066 | 34,000 | 93.3707 | 95,466,865 | 2024-03-31 |
| 369 | 2024-04-12 | 89,104,066 | 136,000 | 93.3351 | 95,466,865 | 2024-03-31 |
| 370 | 2024-04-11 | 88,968,066 | -25,600 | 93.1926 | 95,466,865 | 2024-03-31 |
| 371 | 2024-04-10 | 88,993,666 | 527,000 | 93.2194 | 95,466,865 | 2024-03-31 |
| 372 | 2024-04-09 | 88,466,666 | -34,000 | 92.6674 | 95,466,865 | 2024-03-31 |
| 373 | 2024-04-08 | 88,500,666 | 29,000 | 92.7030 | 95,466,865 | 2024-03-31 |
| 374 | 2024-04-05 | 88,471,666 | 656,400 | 92.6726 | 95,466,865 | 2024-03-31 |
| 375 | 2024-04-03 | 87,815,266 | 22,000 | 91.9851 | 95,466,865 | 2024-03-31 |
| 376 | 2024-04-02 | 87,793,266 | -328,160 | 91.9620 | 95,466,865 | 2024-03-31 |
| 377 | 2024-03-28 | 88,121,426 | 12,827,640 | 92.3058 | 95,466,865 | 2024-03-11 |
| 378 | 2024-03-27 | 75,293,786 | 14,000,600 | 78.8690 | 95,466,865 | 2024-03-11 |
| 379 | 2024-03-26 | 61,293,186 | -65,000 | 64.2036 | 95,466,865 | 2024-03-11 |
| 380 | 2024-03-25 | 61,358,186 | 71,200 | 64.2717 | 95,466,865 | 2024-03-11 |
| 381 | 2024-03-22 | 61,286,986 | 197,000 | 64.1971 | 95,466,865 | 2024-03-11 |
| 382 | 2024-03-21 | 61,089,986 | 64,420 | 63.9908 | 95,466,865 | 2024-03-11 |
| 383 | 2024-03-20 | 61,025,566 | -64,080 | 63.9233 | 95,466,865 | 2024-03-11 |
| 384 | 2024-03-19 | 61,089,646 | -202,000 | 63.9904 | 95,466,865 | 2024-03-11 |
| 385 | 2024-03-18 | 61,291,646 | 426,550 | 64.2020 | 95,466,865 | 2024-03-11 |
| 386 | 2024-03-15 | 60,865,096 | -147,000 | 63.7552 | 95,466,865 | 2024-03-11 |
| 387 | 2024-03-14 | 61,012,096 | 84,000 | 63.9092 | 95,466,865 | 2024-03-11 |
| 388 | 2024-03-13 | 60,928,096 | 22,000 | 63.8212 | 95,466,865 | 2024-03-11 |
| 389 | 2024-03-12 | 60,906,096 | -4,226,000 | 63.7982 | 95,466,865 | 2024-03-11 |
| 390 | 2024-03-11 | 65,132,096 | 15,981,180 | 68.2248 | 95,466,865 | 2024-03-11 |
| 391 | 2024-03-08 | 49,150,916 | -15,498 | 61.7809 | 79,556,865 | 2024-02-29 |
| 392 | 2024-03-07 | 49,166,414 | 1,514,600 | 61.8003 | 79,556,865 | 2024-02-29 |
| 393 | 2024-03-06 | 47,651,814 | -9,618,800 | 59.8965 | 79,556,865 | 2024-02-29 |
| 394 | 2024-03-05 | 57,270,614 | 377,284 | 71.9870 | 79,556,865 | 2024-02-29 |
| 395 | 2024-03-04 | 56,893,330 | -552,786 | 71.5128 | 79,556,865 | 2024-02-29 |
| 396 | 2024-03-01 | 57,446,116 | -328,000 | 72.2076 | 79,556,865 | 2024-02-29 |
| 397 | 2024-02-29 | 57,774,116 | -5,911,640 | 72.6199 | 79,556,865 | 2024-02-29 |
| 398 | 2024-02-28 | 63,685,756 | 22,000 | 80.0506 | 79,556,865 | 2024-01-31 |
| 399 | 2024-02-27 | 63,663,756 | 36,000 | 80.0230 | 79,556,865 | 2024-01-31 |
| 400 | 2024-02-26 | 63,627,756 | -10,000 | 79.9777 | 79,556,865 | 2024-01-31 |
| 401 | 2024-02-23 | 63,637,756 | 1,908,000 | 79.9903 | 79,556,865 | 2024-01-31 |
| 402 | 2024-02-22 | 61,729,756 | 138,000 | 77.5920 | 79,556,865 | 2024-01-31 |
| 403 | 2024-02-21 | 61,591,756 | 9,592,400 | 77.4185 | 79,556,865 | 2024-01-31 |
| 404 | 2024-02-20 | 51,999,356 | 9,460,000 | 65.3612 | 79,556,865 | 2024-01-31 |
| 405 | 2024-02-19 | 42,539,356 | 2,266,000 | 53.4704 | 79,556,865 | 2024-01-31 |
| 406 | 2024-02-16 | 40,273,356 | 3,766,000 | 50.6221 | 79,556,865 | 2024-01-31 |
| 407 | 2024-02-15 | 36,507,356 | -116,000 | 45.8884 | 79,556,865 | 2024-01-31 |
| 408 | 2024-02-14 | 36,623,356 | -36,000 | 46.0342 | 79,556,865 | 2024-01-31 |
| 409 | 2024-02-09 | 36,659,356 | 0 | 46.0794 | 79,556,865 | 2024-01-31 |
| 410 | 2024-02-08 | 36,659,356 | 90,000 | 46.0794 | 79,556,865 | 2024-01-31 |
| 411 | 2024-02-07 | 36,569,356 | -994,000 | 45.9663 | 79,556,865 | 2024-01-31 |
| 412 | 2024-02-06 | 37,563,356 | -16,000 | 47.2157 | 79,556,865 | 2024-01-31 |
| 413 | 2024-02-05 | 37,579,356 | 66,000 | 47.2358 | 79,556,865 | 2024-01-31 |
| 414 | 2024-02-02 | 37,513,356 | -58,000 | 47.1529 | 79,556,865 | 2024-01-31 |
| 415 | 2024-02-01 | 37,571,356 | 2,392,360 | 47.2258 | 79,556,865 | 2024-01-31 |
| 416 | 2024-01-31 | 35,178,996 | -1,236,000 | 44.2187 | 79,556,865 | 2024-01-31 |
| 417 | 2024-01-30 | 36,414,996 | 70,000 | 45.7723 | 79,556,865 | 2023-12-31 |
| 418 | 2024-01-29 | 36,344,996 | -94,000 | 45.6843 | 79,556,865 | 2023-12-31 |
| 419 | 2024-01-26 | 36,438,996 | -64,000 | 45.8025 | 79,556,865 | 2023-12-31 |
| 420 | 2024-01-25 | 36,502,996 | -573,520 | 45.8829 | 79,556,865 | 2023-12-31 |
| 421 | 2024-01-24 | 37,076,516 | -78,000 | 46.6038 | 79,556,865 | 2023-12-31 |
| 422 | 2024-01-23 | 37,154,516 | -2,432,000 | 46.7018 | 79,556,865 | 2023-12-31 |
| 423 | 2024-01-22 | 39,586,516 | 260,000 | 49.7588 | 79,556,865 | 2023-12-31 |
| 424 | 2024-01-19 | 39,326,516 | -1,338,000 | 49.4320 | 79,556,865 | 2023-12-31 |
| 425 | 2024-01-18 | 40,664,516 | -8,000 | 51.1138 | 79,556,865 | 2023-12-31 |
| 426 | 2024-01-17 | 40,672,516 | -996,981 | 51.1238 | 79,556,865 | 2023-12-31 |
| 427 | 2024-01-16 | 41,669,497 | -38,000 | 52.3770 | 79,556,865 | 2023-12-31 |
| 428 | 2024-01-15 | 41,707,497 | -380,000 | 52.4248 | 79,556,865 | 2023-12-31 |
| 429 | 2024-01-12 | 42,087,497 | -1,800,000 | 52.9024 | 79,556,865 | 2023-12-31 |
| 430 | 2024-01-11 | 43,887,497 | 1,943,211 | 55.1649 | 79,556,865 | 2023-12-31 |
| 431 | 2024-01-10 | 41,944,286 | -5,258,000 | 52.7224 | 79,556,865 | 2023-12-31 |
| 432 | 2024-01-09 | 47,202,286 | -1,480,000 | 59.3315 | 79,556,865 | 2023-12-31 |
| 433 | 2024-01-08 | 48,682,286 | 280 | 61.1918 | 79,556,865 | 2023-12-31 |
| 434 | 2024-01-05 | 48,682,006 | -256,600 | 61.1915 | 79,556,865 | 2023-12-31 |
| 435 | 2024-01-04 | 48,938,606 | 10,000 | 61.5140 | 79,556,865 | 2023-12-31 |
| 436 | 2024-01-03 | 48,928,606 | 120,000 | 61.5014 | 79,556,865 | 2023-12-31 |
| 437 | 2024-01-02 | 48,808,606 | 228,600 | 61.3506 | 79,556,865 | 2023-12-31 |
| 438 | 2023-12-29 | 48,580,006 | 307,600 | 61.0632 | 79,556,865 | 2023-11-30 |
| 439 | 2023-12-28 | 48,272,406 | -13,145,101 | 60.6766 | 79,556,865 | 2023-11-30 |
| 440 | 2023-12-27 | 61,417,507 | 90,080 | 77.1995 | 79,556,865 | 2023-11-30 |
| 441 | 2023-12-22 | 61,327,427 | 350,000 | 77.0863 | 79,556,865 | 2023-11-30 |
| 442 | 2023-12-21 | 60,977,427 | 242,000 | 76.6463 | 79,556,865 | 2023-11-30 |
| 443 | 2023-12-20 | 60,735,427 | -158,000 | 76.3422 | 79,556,865 | 2023-11-30 |
| 444 | 2023-12-19 | 60,893,427 | -270,000 | 76.5408 | 79,556,865 | 2023-11-30 |
| 445 | 2023-12-18 | 61,163,427 | 24,000 | 76.8801 | 79,556,865 | 2023-11-30 |
| 446 | 2023-12-15 | 61,139,427 | 142,080 | 76.8500 | 79,556,865 | 2023-11-30 |
| 447 | 2023-12-14 | 60,997,347 | 3,430,000 | 76.6714 | 79,556,865 | 2023-11-30 |
| 448 | 2023-12-13 | 57,567,347 | 364,000 | 72.3600 | 79,556,865 | 2023-11-30 |
| 449 | 2023-12-12 | 57,203,347 | 550,000 | 71.9025 | 79,556,865 | 2023-11-30 |
| 450 | 2023-12-11 | 56,653,347 | -586,000 | 71.2111 | 79,556,865 | 2023-11-30 |
| 451 | 2023-12-08 | 57,239,347 | 7,346,000 | 71.9477 | 79,556,865 | 2023-11-30 |
| 452 | 2023-12-07 | 49,893,347 | 254,000 | 62.7141 | 79,556,865 | 2023-11-30 |
| 453 | 2023-12-06 | 49,639,347 | 286,000 | 62.3948 | 79,556,865 | 2023-11-30 |
| 454 | 2023-12-05 | 49,353,347 | 678,460 | 62.0353 | 79,556,865 | 2023-11-30 |
| 455 | 2023-12-04 | 48,674,887 | 174,000 | 61.1825 | 79,556,865 | 2023-11-30 |
| 456 | 2023-12-01 | 48,500,887 | 158,000 | 60.9638 | 79,556,865 | 2023-11-30 |
| 457 | 2023-11-30 | 48,342,887 | 130,000 | 60.7652 | 79,556,865 | 2023-11-30 |
| 458 | 2023-11-29 | 48,212,887 | 1,487,000 | 60.6018 | 79,556,865 | 2023-10-31 |
| 459 | 2023-11-28 | 46,725,887 | 267,320 | 58.7327 | 79,556,865 | 2023-10-31 |
| 460 | 2023-11-27 | 46,458,567 | 0 | 58.3967 | 79,556,865 | 2023-10-31 |
| 461 | 2023-11-24 | 46,458,567 | 401,451 | 58.3967 | 79,556,865 | 2023-10-31 |
| 462 | 2023-11-23 | 46,057,116 | -626,000 | 57.8921 | 79,556,865 | 2023-10-31 |
| 463 | 2023-11-22 | 46,683,116 | -516,000 | 58.6789 | 79,556,865 | 2023-10-31 |
| 464 | 2023-11-21 | 47,199,116 | -9,894,000 | 59.3275 | 79,556,865 | 2023-10-31 |
| 465 | 2023-11-20 | 57,093,116 | -6,000 | 71.7639 | 79,556,865 | 2023-10-31 |
| 466 | 2023-11-17 | 57,099,116 | 6,000 | 71.7715 | 79,556,865 | 2023-10-31 |
| 467 | 2023-11-16 | 57,093,116 | 20,000 | 71.7639 | 79,556,865 | 2023-10-31 |
| 468 | 2023-11-15 | 57,073,116 | -2,000 | 71.7388 | 79,556,865 | 2023-10-31 |
| 469 | 2023-11-14 | 57,075,116 | 0 | 71.7413 | 79,556,865 | 2023-10-31 |
| 470 | 2023-11-13 | 57,075,116 | 6,000 | 71.7413 | 79,556,865 | 2023-10-31 |
| 471 | 2023-11-10 | 57,069,116 | 10,280 | 71.7337 | 79,556,865 | 2023-10-31 |
| 472 | 2023-11-09 | 57,058,836 | 124,000 | 71.7208 | 79,556,865 | 2023-10-31 |
| 473 | 2023-11-08 | 56,934,836 | 26,000 | 71.5650 | 79,556,865 | 2023-10-31 |
| 474 | 2023-11-07 | 56,908,836 | -49,000 | 71.5323 | 79,556,865 | 2023-10-31 |
| 475 | 2023-11-06 | 56,957,836 | 0 | 71.5939 | 79,556,865 | 2023-10-31 |
| 476 | 2023-11-03 | 56,957,836 | 110,000 | 71.5939 | 79,556,865 | 2023-10-31 |
| 477 | 2023-11-02 | 56,847,836 | 0 | 71.4556 | 79,556,865 | 2023-10-31 |
| 478 | 2023-11-01 | 56,847,836 | 36,000 | 71.4556 | 79,556,865 | 2023-10-31 |
| 479 | 2023-10-31 | 56,811,836 | 28,000 | 71.4104 | 79,556,865 | 2023-10-31 |
| 480 | 2023-10-30 | 56,783,836 | 100,000 | 71.3752 | 79,556,865 | 2023-09-30 |
| 481 | 2023-10-27 | 56,683,836 | -296,000 | 71.2495 | 79,556,865 | 2023-09-30 |
| 482 | 2023-10-26 | 56,979,836 | 260,000 | 71.6215 | 79,556,865 | 2023-09-30 |
| 483 | 2023-10-25 | 56,719,836 | 8,000 | 71.2947 | 79,556,865 | 2023-09-30 |
| 484 | 2023-10-24 | 56,711,836 | -1,808,000 | 71.2847 | 79,556,865 | 2023-09-30 |
| 485 | 2023-10-20 | 58,519,836 | -3,492,000 | 73.5572 | 79,556,865 | 2023-09-30 |
| 486 | 2023-10-19 | 62,011,836 | 112,000 | 77.9466 | 79,556,865 | 2023-09-30 |
| 487 | 2023-10-18 | 61,899,836 | 88,000 | 77.8058 | 79,556,865 | 2023-09-30 |
| 488 | 2023-10-17 | 61,811,836 | 50,000 | 77.6952 | 79,556,865 | 2023-09-30 |
| 489 | 2023-10-16 | 61,761,836 | 50,000 | 77.6323 | 79,556,865 | 2023-09-30 |
| 490 | 2023-10-13 | 61,711,836 | -8,000 | 77.5695 | 79,556,865 | 2023-09-30 |
| 491 | 2023-10-12 | 61,719,836 | 174,000 | 77.5795 | 79,556,865 | 2023-09-30 |
| 492 | 2023-10-11 | 61,545,836 | 72,000 | 77.3608 | 79,556,865 | 2023-09-30 |
| 493 | 2023-10-10 | 61,473,836 | -292,000 | 77.2703 | 79,556,865 | 2023-09-30 |
| 494 | 2023-10-09 | 61,765,836 | 70,000 | 77.6373 | 79,556,865 | 2023-09-30 |
| 495 | 2023-10-06 | 61,695,836 | -126,000 | 77.5494 | 79,556,865 | 2023-09-30 |
| 496 | 2023-10-05 | 61,821,836 | 72,000 | 77.7077 | 79,556,865 | 2023-09-30 |
| 497 | 2023-10-04 | 61,749,836 | 38,300 | 77.6172 | 79,556,865 | 2023-09-30 |
| 498 | 2023-10-03 | 61,711,536 | 28,840 | 77.5691 | 79,556,865 | 2023-09-30 |
| 499 | 2023-09-29 | 61,682,696 | 16,000 | 77.5328 | 79,556,865 | 2023-08-31 |
| 500 | 2023-09-28 | 61,666,696 | 230,000 | 77.5127 | 79,556,865 | 2023-08-31 |
| 501 | 2023-09-27 | 61,436,696 | 10,000 | 77.2236 | 79,556,865 | 2023-08-31 |
| 502 | 2023-09-26 | 61,426,696 | -90,000 | 77.2111 | 79,556,865 | 2023-08-31 |
| 503 | 2023-09-25 | 61,516,696 | 74,000 | 77.3242 | 79,556,865 | 2023-08-31 |
| 504 | 2023-09-22 | 61,442,696 | 116,000 | 77.2312 | 79,556,865 | 2023-08-31 |
| 505 | 2023-09-21 | 61,326,696 | -3,202,000 | 77.0854 | 79,556,865 | 2023-08-31 |
| 506 | 2023-09-20 | 64,528,696 | 122,000 | 81.1102 | 79,556,865 | 2023-08-31 |
| 507 | 2023-09-19 | 64,406,696 | 22,000 | 80.9568 | 79,556,865 | 2023-08-31 |
| 508 | 2023-09-18 | 64,384,696 | 118,000 | 80.9292 | 79,556,865 | 2023-08-31 |
| 509 | 2023-09-15 | 64,266,696 | 46,000 | 80.7808 | 79,556,865 | 2023-08-31 |
| 510 | 2023-09-14 | 64,220,696 | 100,000 | 80.7230 | 79,556,865 | 2023-08-31 |
| 511 | 2023-09-13 | 64,120,696 | 4,000 | 80.5973 | 79,556,865 | 2023-08-31 |
| 512 | 2023-09-12 | 64,116,696 | -183,600 | 80.5923 | 79,556,865 | 2023-08-31 |
| 513 | 2023-09-11 | 64,300,296 | -124,000 | 80.8231 | 79,556,865 | 2023-08-31 |
| 514 | 2023-09-07 | 64,424,296 | 74,000 | 80.9789 | 79,556,865 | 2023-08-31 |
| 515 | 2023-09-06 | 64,350,296 | -26,000 | 80.8859 | 79,556,865 | 2023-08-31 |
| 516 | 2023-09-05 | 64,376,296 | 4,000 | 80.9186 | 79,556,865 | 2023-08-31 |
| 517 | 2023-09-04 | 64,372,296 | -74,000 | 80.9136 | 79,556,865 | 2023-08-31 |
| 518 | 2023-08-31 | 64,446,296 | 0 | 81.0066 | 79,556,865 | 2023-08-31 |
| 519 | 2023-08-30 | 64,446,296 | 550,120 | 81.0066 | 79,556,865 | 2023-07-31 |
| 520 | 2023-08-29 | 63,896,176 | 148,120 | 80.3151 | 79,556,865 | 2023-07-31 |
| 521 | 2023-08-28 | 63,748,056 | 74,000 | 80.1289 | 79,556,865 | 2023-07-31 |
| 522 | 2023-08-25 | 63,674,056 | -90,000 | 80.0359 | 79,556,865 | 2023-07-31 |
| 523 | 2023-08-24 | 63,764,056 | 538,000 | 80.1490 | 79,556,865 | 2023-07-31 |
| 524 | 2023-08-23 | 63,226,056 | 2,798,519 | 79.4728 | 79,556,865 | 2023-07-31 |
| 525 | 2023-08-22 | 60,427,537 | -6,844,000 | 75.9552 | 79,556,865 | 2023-07-31 |
| 526 | 2023-08-21 | 67,271,537 | 517,644 | 84.5578 | 79,556,865 | 2023-07-31 |
| 527 | 2023-08-18 | 66,753,893 | -3,633,819 | 83.9071 | 79,556,865 | 2023-07-31 |
| 528 | 2023-08-17 | 70,387,712 | 685,600 | 88.4747 | 79,556,865 | 2023-07-31 |
| 529 | 2023-08-16 | 69,702,112 | 35,696 | 87.6129 | 79,556,865 | 2023-07-31 |
| 530 | 2023-08-15 | 69,666,416 | -162,400 | 87.5681 | 79,556,865 | 2023-07-31 |
| 531 | 2023-08-14 | 69,828,816 | -158,000 | 87.7722 | 79,556,865 | 2023-07-31 |
| 532 | 2023-08-11 | 69,986,816 | -38,240 | 87.9708 | 79,556,865 | 2023-07-31 |
| 533 | 2023-08-10 | 70,025,056 | 90,160 | 88.0189 | 79,556,865 | 2023-07-31 |
| 534 | 2023-08-09 | 69,934,896 | 44,750 | 87.9055 | 79,556,865 | 2023-07-31 |
| 535 | 2023-08-08 | 69,890,146 | 4,000 | 87.8493 | 79,556,865 | 2023-07-31 |
| 536 | 2023-08-07 | 69,886,146 | 10,200 | 87.8443 | 79,556,865 | 2023-07-31 |
| 537 | 2023-08-04 | 69,875,946 | -40,000 | 87.8314 | 79,556,865 | 2023-07-31 |
| 538 | 2023-08-03 | 69,915,946 | 7,850 | 87.8817 | 79,556,865 | 2023-07-31 |
| 539 | 2023-08-02 | 69,908,096 | 60,800 | 87.8719 | 79,556,865 | 2023-07-31 |
| 540 | 2023-08-01 | 69,847,296 | 10,000 | 87.7954 | 79,556,865 | 2023-07-31 |
| 541 | 2023-07-31 | 69,837,296 | -3,468,000 | 87.7829 | 79,556,865 | 2023-07-31 |
| 542 | 2023-07-28 | 73,305,296 | 41,080 | 92.1420 | 79,556,865 | 2023-07-24 |
| 543 | 2023-07-27 | 73,264,216 | 69,040 | 92.0904 | 79,556,865 | 2023-07-24 |
| 544 | 2023-07-26 | 73,195,176 | -208,281 | 92.0036 | 79,556,865 | 2023-07-24 |
| 545 | 2023-07-25 | 73,403,457 | 50,791,423 | 92.2654 | 79,556,865 | 2023-07-24 |
| 546 | 2023-07-24 | 22,612,034 | 12,023,623 | 28.4225 | 79,556,865 | 2023-07-24 |
| 547 | 2023-07-21 | 10,588,411 | -4,000 | 66.5462 | 15,911,373 | 2023-06-30 |
| 548 | 2023-07-20 | 10,592,411 | -33,560 | 66.5713 | 15,911,373 | 2023-06-30 |
| 549 | 2023-07-19 | 10,625,971 | -31,520 | 66.7822 | 15,911,373 | 2023-06-30 |
| 550 | 2023-07-18 | 10,657,491 | 188,020 | 66.9803 | 15,911,373 | 2023-06-30 |
| 551 | 2023-07-14 | 10,469,471 | 78,200 | 65.7987 | 15,911,373 | 2023-06-30 |
| 552 | 2023-07-13 | 10,391,271 | 0 | 65.3072 | 15,911,373 | 2023-06-30 |
| 553 | 2023-07-12 | 10,391,271 | 61,520 | 65.3072 | 15,911,373 | 2023-06-30 |
| 554 | 2023-07-11 | 10,329,751 | 0 | 64.9206 | 15,911,373 | 2023-06-30 |
| 555 | 2023-07-10 | 10,329,751 | 4,000 | 64.9206 | 15,911,373 | 2023-06-30 |
| 556 | 2023-07-07 | 10,325,751 | 14,600 | 64.8954 | 15,911,373 | 2023-06-30 |
| 557 | 2023-07-06 | 10,311,151 | 27,760 | 64.8037 | 15,911,373 | 2023-06-30 |
| 558 | 2023-07-05 | 10,283,391 | 80,301 | 64.6292 | 15,911,373 | 2023-06-30 |
| 559 | 2023-07-04 | 10,203,090 | 0 | 64.1245 | 15,911,373 | 2023-06-30 |
| 560 | 2023-07-03 | 10,203,090 | -6,950 | 64.1245 | 15,911,373 | 2023-06-30 |
| 561 | 2023-06-30 | 10,210,040 | -2,000 | 64.1682 | 15,911,373 | 2023-06-30 |
| 562 | 2023-06-29 | 10,212,040 | 1,680 | 64.1808 | 15,911,373 | 2023-05-31 |
| 563 | 2023-06-28 | 10,210,360 | -3,160 | 64.1702 | 15,911,373 | 2023-05-31 |
| 564 | 2023-06-27 | 10,213,520 | 106,400 | 64.1901 | 15,911,373 | 2023-05-31 |
| 565 | 2023-06-26 | 10,107,120 | 320 | 63.5214 | 15,911,373 | 2023-05-31 |
| 566 | 2023-06-23 | 10,106,800 | 11,020 | 63.5193 | 15,911,373 | 2023-05-31 |
| 567 | 2023-06-21 | 10,095,780 | 10,560 | 63.4501 | 15,911,373 | 2023-05-31 |
| 568 | 2023-06-20 | 10,085,220 | -5,000 | 63.3837 | 15,911,373 | 2023-05-31 |
| 569 | 2023-06-19 | 10,090,220 | 531 | 63.4151 | 15,911,373 | 2023-05-31 |
| 570 | 2023-06-16 | 10,089,689 | 6,000 | 63.4118 | 15,911,373 | 2023-05-31 |
| 571 | 2023-06-15 | 10,083,689 | 32,000 | 63.3741 | 15,911,373 | 2023-05-31 |
| 572 | 2023-06-14 | 10,051,689 | 200 | 63.1730 | 15,911,373 | 2023-05-31 |
| 573 | 2023-06-13 | 10,051,489 | 8,400 | 63.1717 | 15,911,373 | 2023-05-31 |
| 574 | 2023-06-12 | 10,043,089 | 200 | 63.1189 | 15,911,373 | 2023-05-31 |
| 575 | 2023-06-09 | 10,042,889 | 0 | 63.1177 | 15,911,373 | 2023-05-31 |
| 576 | 2023-06-08 | 10,042,889 | -2,000 | 63.1177 | 15,911,373 | 2023-05-31 |
| 577 | 2023-06-07 | 10,044,889 | -18,000 | 63.1302 | 15,911,373 | 2023-05-31 |
| 578 | 2023-06-06 | 10,062,889 | -15,920 | 63.2434 | 15,911,373 | 2023-05-31 |
| 579 | 2023-06-05 | 10,078,809 | 6,080 | 63.3434 | 15,911,373 | 2023-05-31 |
| 580 | 2023-06-02 | 10,072,729 | 0 | 63.3052 | 15,911,373 | 2023-05-31 |
| 581 | 2023-06-01 | 10,072,729 | 0 | 63.3052 | 15,911,373 | 2023-05-31 |
| 582 | 2023-05-31 | 10,072,729 | -2,000 | 63.3052 | 15,911,373 | 2023-05-31 |
| 583 | 2023-05-30 | 10,074,729 | 0 | 63.3178 | 15,911,373 | 2023-05-10 |
| 584 | 2023-05-29 | 10,074,729 | 4,040 | 63.3178 | 15,911,373 | 2023-05-10 |
| 585 | 2023-05-25 | 10,070,689 | -3,200 | 63.2924 | 15,911,373 | 2023-05-10 |
| 586 | 2023-05-23 | 10,073,889 | 0 | 63.3125 | 15,911,373 | 2023-05-10 |
| 587 | 2023-05-22 | 10,073,889 | 2,640 | 63.3125 | 15,911,373 | 2023-05-10 |
| 588 | 2023-05-19 | 10,071,249 | 53,041 | 63.2959 | 15,911,373 | 2023-05-10 |
| 589 | 2023-05-18 | 10,018,208 | -7,920 | 62.9626 | 15,911,373 | 2023-05-10 |
| 590 | 2023-05-17 | 10,026,128 | 3,360 | 63.0123 | 15,911,373 | 2023-05-10 |
| 591 | 2023-05-16 | 10,022,768 | 250 | 62.9912 | 15,911,373 | 2023-05-10 |
| 592 | 2023-05-15 | 10,022,518 | 3,120 | 62.9896 | 15,911,373 | 2023-05-10 |
| 593 | 2023-05-12 | 10,019,398 | -8,360 | 62.9700 | 15,911,373 | 2023-05-10 |
| 594 | 2023-05-11 | 10,027,758 | -492,762,879 | 63.0226 | 15,911,373 | 2023-05-10 |
| 595 | 2023-05-10 | 502,790,637 | 377,951 | 3,159.9450 | 15,911,373 | 2023-05-10 |
| 596 | 2023-05-09 | 502,412,686 | 76,000 | 63.1514 | 795,568,650 | 2023-04-30 |
| 597 | 2023-05-08 | 502,336,686 | -44,000 | 63.1418 | 795,568,650 | 2023-04-30 |
| 598 | 2023-05-05 | 502,380,686 | 676,000 | 63.1474 | 795,568,650 | 2023-04-30 |
| 599 | 2023-05-04 | 501,704,686 | -906,000 | 63.0624 | 795,568,650 | 2023-04-30 |
| 600 | 2023-05-03 | 502,610,686 | 36,510 | 63.1763 | 795,568,650 | 2023-04-30 |
| 601 | 2023-05-02 | 502,574,176 | -176,000 | 63.1717 | 795,568,650 | 2023-04-30 |
| 602 | 2023-04-28 | 502,750,176 | 514,000 | 63.1938 | 795,568,650 | 2023-03-31 |
| 603 | 2023-04-27 | 502,236,176 | 598,000 | 63.1292 | 795,568,650 | 2023-03-31 |
| 604 | 2023-04-26 | 501,638,176 | -230,300 | 63.0540 | 795,568,650 | 2023-03-31 |
| 605 | 2023-04-25 | 501,868,476 | -835,700 | 63.0830 | 795,568,650 | 2023-03-31 |
| 606 | 2023-04-24 | 502,704,176 | -316,000 | 63.1880 | 795,568,650 | 2023-03-31 |
| 607 | 2023-04-21 | 503,020,176 | 126,000 | 63.2278 | 795,568,650 | 2023-03-31 |
| 608 | 2023-04-20 | 502,894,176 | 380,000 | 63.2119 | 795,568,650 | 2023-03-31 |
| 609 | 2023-04-19 | 502,514,176 | -660,000 | 63.1642 | 795,568,650 | 2023-03-31 |
| 610 | 2023-04-18 | 503,174,176 | -7,186,000 | 63.2471 | 795,568,650 | 2023-03-31 |
| 611 | 2023-04-17 | 510,360,176 | -1,432,000 | 64.1504 | 795,568,650 | 2023-03-31 |
| 612 | 2023-04-14 | 511,792,176 | 460,000 | 64.3304 | 795,568,650 | 2023-03-31 |
| 613 | 2023-04-13 | 511,332,176 | -715,847 | 64.2725 | 795,568,650 | 2023-03-31 |
| 614 | 2023-04-12 | 512,048,023 | -574,000 | 64.3625 | 795,568,650 | 2023-03-31 |
| 615 | 2023-04-11 | 512,622,023 | -159,402 | 64.4347 | 795,568,650 | 2023-03-31 |
| 616 | 2023-04-06 | 512,781,425 | -348,000 | 64.4547 | 795,568,650 | 2023-03-31 |
| 617 | 2023-04-04 | 513,129,425 | 56,000 | 64.4984 | 795,568,650 | 2023-03-31 |
| 618 | 2023-04-03 | 513,073,425 | 1,504,000 | 64.4914 | 795,568,650 | 2023-03-31 |
| 619 | 2023-03-31 | 511,569,425 | 204,000 | 64.3024 | 795,568,650 | 2023-03-31 |
| 620 | 2023-03-30 | 511,365,425 | -306,000 | 64.2767 | 795,568,650 | 2023-02-28 |
| 621 | 2023-03-29 | 511,671,425 | -342,000 | 64.3152 | 795,568,650 | 2023-02-28 |
| 622 | 2023-03-28 | 512,013,425 | -3,740,000 | 64.3582 | 795,568,650 | 2023-02-28 |
| 623 | 2023-03-27 | 515,753,425 | 18,295,000 | 64.8283 | 795,568,650 | 2023-02-28 |
| 624 | 2023-03-24 | 497,458,425 | 3,448,000 | 62.5287 | 795,568,650 | 2023-02-28 |
| 625 | 2023-03-23 | 494,010,425 | 59,095,879 | 62.0953 | 795,568,650 | 2023-02-28 |
| 626 | 2023-03-22 | 434,914,546 | 20,000 | 54.6671 | 795,568,650 | 2023-02-28 |
| 627 | 2023-03-21 | 434,894,546 | 810,000 | 54.6646 | 795,568,650 | 2023-02-28 |
| 628 | 2023-03-20 | 434,084,546 | 1,180,000 | 54.5628 | 795,568,650 | 2023-02-28 |
| 629 | 2023-03-17 | 432,904,546 | 14,000 | 54.4145 | 795,568,650 | 2023-02-28 |
| 630 | 2023-03-16 | 432,890,546 | 844,000 | 54.4127 | 795,568,650 | 2023-02-28 |
| 631 | 2023-03-15 | 432,046,546 | 0 | 54.3066 | 795,568,650 | 2023-02-28 |
| 632 | 2023-03-14 | 432,046,546 | 2,040,000 | 54.3066 | 795,568,650 | 2023-02-28 |
| 633 | 2023-03-13 | 430,006,546 | 54,000 | 54.0502 | 795,568,650 | 2023-02-28 |
| 634 | 2023-03-10 | 429,952,546 | 3,657,500 | 54.0434 | 795,568,650 | 2023-02-28 |
| 635 | 2023-03-09 | 426,295,046 | 560,000 | 53.5837 | 795,568,650 | 2023-02-28 |
| 636 | 2023-03-08 | 425,735,046 | 864,000 | 53.5133 | 795,568,650 | 2023-02-28 |
| 637 | 2023-03-07 | 424,871,046 | 0 | 53.4047 | 795,568,650 | 2023-02-28 |
| 638 | 2023-03-06 | 424,871,046 | -90,000 | 53.4047 | 795,568,650 | 2023-02-28 |
| 639 | 2023-03-03 | 424,961,046 | 8,000 | 53.4160 | 795,568,650 | 2023-02-28 |
| 640 | 2023-03-02 | 424,953,046 | 484,000 | 53.4150 | 795,568,650 | 2023-02-28 |
| 641 | 2023-03-01 | 424,469,046 | 16,598 | 53.3542 | 795,568,650 | 2023-02-28 |
| 642 | 2023-02-28 | 424,452,448 | 568,000 | 53.3521 | 795,568,650 | 2023-02-28 |
| 643 | 2023-02-27 | 423,884,448 | 22,000 | 53.2807 | 795,568,650 | 2023-01-31 |
| 644 | 2023-02-24 | 423,862,448 | -338,000 | 53.2779 | 795,568,650 | 2023-01-31 |
| 645 | 2023-02-23 | 424,200,448 | 132,000 | 53.3204 | 795,568,650 | 2023-01-31 |
| 646 | 2023-02-22 | 424,068,448 | 282,000 | 53.3038 | 795,568,650 | 2023-01-31 |
| 647 | 2023-02-21 | 423,786,448 | 234,000 | 53.2684 | 795,568,650 | 2023-01-31 |
| 648 | 2023-02-20 | 423,552,448 | 468,000 | 53.2390 | 795,568,650 | 2023-01-31 |
| 649 | 2023-02-17 | 423,084,448 | 846,000 | 53.1801 | 795,568,650 | 2023-01-31 |
| 650 | 2023-02-16 | 422,238,448 | 1,480,000 | 53.0738 | 795,568,650 | 2023-01-31 |
| 651 | 2023-02-15 | 420,758,448 | 720,000 | 52.8878 | 795,568,650 | 2023-01-31 |
| 652 | 2023-02-14 | 420,038,448 | 1,974,000 | 52.7973 | 795,568,650 | 2023-01-31 |
| 653 | 2023-02-13 | 418,064,448 | -40,000 | 52.5491 | 795,568,650 | 2023-01-31 |
| 654 | 2023-02-10 | 418,104,448 | -10,000 | 52.5542 | 795,568,650 | 2023-01-31 |
| 655 | 2023-02-09 | 418,114,448 | 388,000 | 52.5554 | 795,568,650 | 2023-01-31 |
| 656 | 2023-02-08 | 417,726,448 | -598,000 | 52.5067 | 795,568,650 | 2023-01-31 |
| 657 | 2023-02-07 | 418,324,448 | 4,438,000 | 52.5818 | 795,568,650 | 2023-01-31 |
| 658 | 2023-02-06 | 413,886,448 | 1,092,000 | 52.0240 | 795,568,650 | 2023-01-31 |
| 659 | 2023-02-03 | 412,794,448 | 890,000 | 51.8867 | 795,568,650 | 2023-01-31 |
| 660 | 2023-02-02 | 411,904,448 | 582,316 | 51.7748 | 795,568,650 | 2023-01-31 |
| 661 | 2023-02-01 | 411,322,132 | 1,783,533 | 51.7017 | 795,568,650 | 2023-01-31 |
| 662 | 2023-01-31 | 409,538,599 | 208,000 | 51.4775 | 795,568,650 | 2023-01-31 |
| 663 | 2023-01-30 | 409,330,599 | -720,000 | 51.4513 | 795,568,650 | 2022-12-31 |
| 664 | 2023-01-27 | 410,050,599 | -3,240,000 | 51.5418 | 795,568,650 | 2022-12-31 |
| 665 | 2023-01-26 | 413,290,599 | 0 | 51.9491 | 795,568,650 | 2022-12-31 |
| 666 | 2023-01-20 | 413,290,599 | -100,000 | 51.9491 | 795,568,650 | 2022-12-31 |
| 667 | 2023-01-19 | 413,390,599 | 21,000,000 | 51.9617 | 795,568,650 | 2022-12-31 |
| 668 | 2023-01-18 | 392,390,599 | -10,000 | 49.3220 | 795,568,650 | 2022-12-31 |
| 669 | 2023-01-17 | 392,400,599 | -892,000 | 49.3233 | 795,568,650 | 2022-12-31 |
| 670 | 2023-01-16 | 393,292,599 | -772,000 | 49.4354 | 795,568,650 | 2022-12-31 |
| 671 | 2023-01-13 | 394,064,599 | 608,000 | 49.5324 | 795,568,650 | 2022-12-31 |
| 672 | 2023-01-12 | 393,456,599 | 2,356,000 | 49.4560 | 795,568,650 | 2022-12-31 |
| 673 | 2023-01-11 | 391,100,599 | -4,880,000 | 49.1599 | 795,568,650 | 2022-12-31 |
| 674 | 2023-01-10 | 395,980,599 | 0 | 49.7733 | 795,568,650 | 2022-12-31 |
| 675 | 2023-01-09 | 395,980,599 | 46,000 | 49.7733 | 795,568,650 | 2022-12-31 |
| 676 | 2023-01-06 | 395,934,599 | 364,000 | 49.7675 | 795,568,650 | 2022-12-31 |
| 677 | 2023-01-05 | 395,570,599 | 2,000 | 49.7217 | 795,568,650 | 2022-12-31 |
| 678 | 2023-01-04 | 395,568,599 | 306,000 | 49.7215 | 795,568,650 | 2022-12-31 |
| 679 | 2023-01-03 | 395,262,599 | 680,000 | 49.6830 | 795,568,650 | 2022-12-31 |
| 680 | 2022-12-30 | 394,582,599 | 66,000 | 49.5976 | 795,568,650 | 2022-11-30 |
| 681 | 2022-12-29 | 394,516,599 | 226,000 | 49.5893 | 795,568,650 | 2022-11-30 |
| 682 | 2022-12-28 | 394,290,599 | 754,000 | 49.5609 | 795,568,650 | 2022-11-30 |
| 683 | 2022-12-23 | 393,536,599 | -40,000 | 49.4661 | 795,568,650 | 2022-11-30 |
| 684 | 2022-12-22 | 393,576,599 | -2,000 | 49.4711 | 795,568,650 | 2022-11-30 |
| 685 | 2022-12-21 | 393,578,599 | 84,000 | 49.4714 | 795,568,650 | 2022-11-30 |
| 686 | 2022-12-20 | 393,494,599 | -236,000 | 49.4608 | 795,568,650 | 2022-11-30 |
| 687 | 2022-12-19 | 393,730,599 | -1,098,318 | 49.4905 | 795,568,650 | 2022-11-30 |
| 688 | 2022-12-16 | 394,828,917 | 100,000 | 49.6285 | 795,568,650 | 2022-11-30 |
| 689 | 2022-12-15 | 394,728,917 | -86,000 | 49.6159 | 795,568,650 | 2022-11-30 |
| 690 | 2022-12-14 | 394,814,917 | 50,000 | 49.6268 | 795,568,650 | 2022-11-30 |
| 691 | 2022-12-13 | 394,764,917 | -3,756,000 | 49.6205 | 795,568,650 | 2022-11-30 |
| 692 | 2022-12-12 | 398,520,917 | -462,000 | 50.0926 | 795,568,650 | 2022-11-30 |
| 693 | 2022-12-09 | 398,982,917 | 38,000 | 50.1507 | 795,568,650 | 2022-11-30 |
| 694 | 2022-12-08 | 398,944,917 | 498,000 | 50.1459 | 795,568,650 | 2022-11-30 |
| 695 | 2022-12-07 | 398,446,917 | -1,082,000 | 50.0833 | 795,568,650 | 2022-11-30 |
| 696 | 2022-12-06 | 399,528,917 | -2,098,000 | 50.2193 | 795,568,650 | 2022-11-30 |
| 697 | 2022-12-05 | 401,626,917 | 46,000 | 50.4830 | 795,568,650 | 2022-11-30 |
| 698 | 2022-12-02 | 401,580,917 | 334,000 | 50.4772 | 795,568,650 | 2022-11-30 |
| 699 | 2022-12-01 | 401,246,917 | -3,828,000 | 50.4352 | 795,568,650 | 2022-11-30 |
| 700 | 2022-11-30 | 405,074,917 | -1,250,000 | 50.9164 | 795,568,650 | 2022-11-30 |
| 701 | 2022-11-29 | 406,324,917 | -304,000 | 51.0735 | 795,568,650 | 2022-10-31 |
| 702 | 2022-11-28 | 406,628,917 | -304,000 | 51.1117 | 795,568,650 | 2022-10-31 |
| 703 | 2022-11-25 | 406,932,917 | 536,000 | 51.1499 | 795,568,650 | 2022-10-31 |
| 704 | 2022-11-24 | 406,396,917 | 276,000 | 51.0826 | 795,568,650 | 2022-10-31 |
| 705 | 2022-11-23 | 406,120,917 | 500,000 | 51.0479 | 795,568,650 | 2022-10-31 |
| 706 | 2022-11-22 | 405,620,917 | -4,884,000 | 50.9850 | 795,568,650 | 2022-10-31 |
| 707 | 2022-11-21 | 410,504,917 | -1,152,000 | 51.5989 | 795,568,650 | 2022-10-31 |
| 708 | 2022-11-18 | 411,656,917 | -1,330,000 | 51.7437 | 795,568,650 | 2022-10-31 |
| 709 | 2022-11-17 | 412,986,917 | -76,000 | 51.9109 | 795,568,650 | 2022-10-31 |
| 710 | 2022-11-16 | 413,062,917 | -38,000 | 51.9205 | 795,568,650 | 2022-10-31 |
| 711 | 2022-11-15 | 413,100,917 | -226,000 | 51.9252 | 795,568,650 | 2022-10-31 |
| 712 | 2022-11-14 | 413,326,917 | 1,138,000 | 51.9536 | 795,568,650 | 2022-10-31 |
| 713 | 2022-11-11 | 412,188,917 | -484,000 | 51.8106 | 795,568,650 | 2022-10-31 |
| 714 | 2022-11-10 | 412,672,917 | 1,742,000 | 51.8714 | 795,568,650 | 2022-10-31 |
| 715 | 2022-11-09 | 410,930,917 | -2,656,000 | 51.6525 | 795,568,650 | 2022-10-31 |
| 716 | 2022-11-08 | 413,586,917 | -1,532,000 | 51.9863 | 795,568,650 | 2022-10-31 |
| 717 | 2022-11-07 | 415,118,917 | 8,000 | 52.1789 | 795,568,650 | 2022-10-31 |
| 718 | 2022-11-04 | 415,110,917 | 50,000 | 52.1779 | 795,568,650 | 2022-10-31 |
| 719 | 2022-11-03 | 415,060,917 | 344,000 | 52.1716 | 795,568,650 | 2022-10-31 |
| 720 | 2022-11-02 | 414,716,917 | 0 | 52.1284 | 795,568,650 | 2022-10-31 |
| 721 | 2022-11-01 | 414,716,917 | -378,360 | 52.1284 | 795,568,650 | 2022-10-31 |
| 722 | 2022-10-31 | 415,095,277 | 316,000 | 52.1759 | 795,568,650 | 2022-10-31 |
| 723 | 2022-10-28 | 414,779,277 | 372,000 | 52.1362 | 795,568,650 | 2022-09-30 |
| 724 | 2022-10-27 | 414,407,277 | 40,000 | 52.0894 | 795,568,650 | 2022-09-30 |
| 725 | 2022-10-26 | 414,367,277 | -118,000 | 52.0844 | 795,568,650 | 2022-09-30 |
| 726 | 2022-10-25 | 414,485,277 | -306,000 | 52.0992 | 795,568,650 | 2022-09-30 |
| 727 | 2022-10-24 | 414,791,277 | -310,000 | 52.1377 | 795,568,650 | 2022-09-30 |
| 728 | 2022-10-21 | 415,101,277 | 388,000 | 52.1767 | 795,568,650 | 2022-09-30 |
| 729 | 2022-10-20 | 414,713,277 | -168,000 | 52.1279 | 795,568,650 | 2022-09-30 |
| 730 | 2022-10-19 | 414,881,277 | 492,000 | 52.1490 | 795,568,650 | 2022-09-30 |
| 731 | 2022-10-18 | 414,389,277 | -132,000 | 52.0872 | 795,568,650 | 2022-09-30 |
| 732 | 2022-10-17 | 414,521,277 | -2,000 | 52.1038 | 795,568,650 | 2022-09-30 |
| 733 | 2022-10-14 | 414,523,277 | 2,294,000 | 52.1040 | 795,568,650 | 2022-09-30 |
| 734 | 2022-10-13 | 412,229,277 | -230,000 | 51.8157 | 795,568,650 | 2022-09-30 |
| 735 | 2022-10-12 | 412,459,277 | 620,000 | 51.8446 | 795,568,650 | 2022-09-30 |
| 736 | 2022-10-11 | 411,839,277 | 100,000 | 51.7667 | 795,568,650 | 2022-09-30 |
| 737 | 2022-10-10 | 411,739,277 | 376,000 | 51.7541 | 795,568,650 | 2022-09-30 |
| 738 | 2022-10-07 | 411,363,277 | 1,026,000 | 51.7068 | 795,568,650 | 2022-09-30 |
| 739 | 2022-10-06 | 410,337,277 | -320,000 | 51.5779 | 795,568,650 | 2022-09-30 |
| 740 | 2022-10-05 | 410,657,277 | 32,000 | 51.6181 | 795,568,650 | 2022-09-30 |
| 741 | 2022-10-03 | 410,625,277 | 0 | 51.6141 | 795,568,650 | 2022-09-30 |
| 742 | 2022-09-30 | 410,625,277 | 1,272,000 | 51.6141 | 795,568,650 | 2022-09-30 |
| 743 | 2022-09-29 | 409,353,277 | 86,000 | 51.4542 | 795,568,650 | 2022-09-23 |
| 744 | 2022-09-28 | 409,267,277 | 242,000 | 51.4434 | 795,568,650 | 2022-09-23 |
| 745 | 2022-09-27 | 409,025,277 | 74,010,000 | 51.4129 | 795,568,650 | 2022-09-23 |
| 746 | 2022-09-26 | 335,015,277 | 516,000 | 42.1102 | 795,568,650 | 2022-09-23 |
| 747 | 2022-09-23 | 334,499,277 | -750,000 | 42.0453 | 795,568,650 | 2022-09-23 |
| 748 | 2022-09-22 | 335,249,277 | 2,004,000 | 46.3535 | 723,244,650 | 2022-08-31 |
| 749 | 2022-09-21 | 333,245,277 | -230,000 | 46.0764 | 723,244,650 | 2022-08-31 |
| 750 | 2022-09-20 | 333,475,277 | -406,000 | 46.1082 | 723,244,650 | 2022-08-31 |
| 751 | 2022-09-19 | 333,881,277 | 244,000 | 46.1644 | 723,244,650 | 2022-08-31 |
| 752 | 2022-09-16 | 333,637,277 | 504,000 | 46.1306 | 723,244,650 | 2022-08-31 |
| 753 | 2022-09-15 | 333,133,277 | 2,512,000 | 46.0609 | 723,244,650 | 2022-08-31 |
| 754 | 2022-09-14 | 330,621,277 | 266,000 | 45.7136 | 723,244,650 | 2022-08-31 |
| 755 | 2022-09-13 | 330,355,277 | -2,530,000 | 45.6768 | 723,244,650 | 2022-08-31 |
| 756 | 2022-09-09 | 332,885,277 | -1,084,000 | 46.0266 | 723,244,650 | 2022-08-31 |
| 757 | 2022-09-08 | 333,969,277 | 1,684,000 | 46.1765 | 723,244,650 | 2022-08-31 |
| 758 | 2022-09-07 | 332,285,277 | 1,580,000 | 45.9437 | 723,244,650 | 2022-08-31 |
| 759 | 2022-09-06 | 330,705,277 | 0 | 45.7252 | 723,244,650 | 2022-08-31 |
| 760 | 2022-09-05 | 330,705,277 | 30,000 | 45.7252 | 723,244,650 | 2022-08-31 |
| 761 | 2022-09-02 | 330,675,277 | 5,668,000 | 45.7211 | 723,244,650 | 2022-08-31 |
| 762 | 2022-09-01 | 325,007,277 | 5,385,520 | 44.9374 | 723,244,650 | 2022-08-31 |
| 763 | 2022-08-31 | 319,621,757 | -470,000 | 44.1928 | 723,244,650 | 2022-08-31 |
| 764 | 2022-08-30 | 320,091,757 | -1,016,000 | 44.2577 | 723,244,650 | 2022-07-31 |
| 765 | 2022-08-29 | 321,107,757 | -166,000 | 44.3982 | 723,244,650 | 2022-07-31 |
| 766 | 2022-08-26 | 321,273,757 | -92,000 | 44.4212 | 723,244,650 | 2022-07-31 |
| 767 | 2022-08-25 | 321,365,757 | 700,000 | 44.4339 | 723,244,650 | 2022-07-31 |
| 768 | 2022-08-24 | 320,665,757 | 272,000 | 44.3371 | 723,244,650 | 2022-07-31 |
| 769 | 2022-08-23 | 320,393,757 | -504,000 | 44.2995 | 723,244,650 | 2022-07-31 |
| 770 | 2022-08-22 | 320,897,757 | -300,000 | 44.3692 | 723,244,650 | 2022-07-31 |
| 771 | 2022-08-19 | 321,197,757 | 6,000 | 44.4107 | 723,244,650 | 2022-07-31 |
| 772 | 2022-08-18 | 321,191,757 | -1,022,000 | 44.4098 | 723,244,650 | 2022-07-31 |
| 773 | 2022-08-17 | 322,213,757 | -72,000 | 44.5511 | 723,244,650 | 2022-07-31 |
| 774 | 2022-08-16 | 322,285,757 | 744,000 | 44.5611 | 723,244,650 | 2022-07-31 |
| 775 | 2022-08-15 | 321,541,757 | 696,000 | 44.4582 | 723,244,650 | 2022-07-31 |
| 776 | 2022-08-12 | 320,845,757 | 286,000 | 44.3620 | 723,244,650 | 2022-07-31 |
| 777 | 2022-08-11 | 320,559,757 | 842,000 | 44.3225 | 723,244,650 | 2022-07-31 |
| 778 | 2022-08-10 | 319,717,757 | 1,520,000 | 44.2060 | 723,244,650 | 2022-07-31 |
| 779 | 2022-08-09 | 318,197,757 | -1,026,000 | 43.9959 | 723,244,650 | 2022-07-31 |
| 780 | 2022-08-08 | 319,223,757 | 548,000 | 44.1377 | 723,244,650 | 2022-07-31 |
| 781 | 2022-08-05 | 318,675,757 | 1,980,000 | 44.0620 | 723,244,650 | 2022-07-31 |
| 782 | 2022-08-04 | 316,695,757 | -1,608,000 | 43.7882 | 723,244,650 | 2022-07-31 |
| 783 | 2022-08-03 | 318,303,757 | 1,042,000 | 44.0105 | 723,244,650 | 2022-07-31 |
| 784 | 2022-08-02 | 317,261,757 | 186,000 | 43.8665 | 723,244,650 | 2022-07-31 |
| 785 | 2022-08-01 | 317,075,757 | -1,312,000 | 43.8407 | 723,244,650 | 2022-07-31 |
| 786 | 2022-07-29 | 318,387,757 | -218,000 | 44.0221 | 723,244,650 | 2022-06-30 |
| 787 | 2022-07-28 | 318,605,757 | -1,222,000 | 44.0523 | 723,244,650 | 2022-06-30 |
| 788 | 2022-07-27 | 319,827,757 | -166,000 | 44.2212 | 723,244,650 | 2022-06-30 |
| 789 | 2022-07-26 | 319,993,757 | 2,166,000 | 44.2442 | 723,244,650 | 2022-06-30 |
| 790 | 2022-07-25 | 317,827,757 | 2,132,000 | 43.9447 | 723,244,650 | 2022-06-30 |
| 791 | 2022-07-22 | 315,695,757 | -1,934,000 | 43.6499 | 723,244,650 | 2022-06-30 |
| 792 | 2022-07-21 | 317,629,757 | -6,004,000 | 43.9173 | 723,244,650 | 2022-06-30 |
| 793 | 2022-07-20 | 323,633,757 | -3,666,000 | 44.7475 | 723,244,650 | 2022-06-30 |
| 794 | 2022-07-19 | 327,299,757 | -1,264,000 | 45.2544 | 723,244,650 | 2022-06-30 |
| 795 | 2022-07-18 | 328,563,757 | -1,922,000 | 45.4291 | 723,244,650 | 2022-06-30 |
| 796 | 2022-07-15 | 330,485,757 | 468,000 | 45.6949 | 723,244,650 | 2022-06-30 |
| 797 | 2022-07-14 | 330,017,757 | -1,020,000 | 45.6302 | 723,244,650 | 2022-06-30 |
| 798 | 2022-07-13 | 331,037,757 | -9,768,000 | 45.7712 | 723,244,650 | 2022-06-30 |
| 799 | 2022-07-12 | 340,805,757 | -6,990,000 | 47.1218 | 723,244,650 | 2022-06-30 |
| 800 | 2022-07-11 | 347,795,757 | 642,000 | 48.0883 | 723,244,650 | 2022-06-30 |
| 801 | 2022-07-08 | 347,153,757 | -3,762,000 | 47.9995 | 723,244,650 | 2022-06-30 |
| 802 | 2022-07-07 | 350,915,757 | 1,810,000 | 48.5196 | 723,244,650 | 2022-06-30 |
| 803 | 2022-07-06 | 349,105,757 | -2,202,000 | 48.2694 | 723,244,650 | 2022-06-30 |
| 804 | 2022-07-05 | 351,307,757 | 18,989,190 | 48.5738 | 723,244,650 | 2022-06-30 |
| 805 | 2022-07-04 | 332,318,567 | 3,906,000 | 45.9483 | 723,244,650 | 2022-06-30 |
| 806 | 2022-06-30 | 328,412,567 | -9,728,000 | 45.4082 | 723,244,650 | 2022-06-30 |
| 807 | 2022-06-29 | 338,140,567 | -9,546,000 | 46.7533 | 723,244,650 | 2022-05-31 |
| 808 | 2022-06-28 | 347,686,567 | -13,602,000 | 48.0732 | 723,244,650 | 2022-05-31 |
| 809 | 2022-06-27 | 361,288,567 | -28,396,000 | 49.9539 | 723,244,650 | 2022-05-31 |
| 810 | 2022-06-24 | 389,684,567 | -2,518,695 | 53.8800 | 723,244,650 | 2022-05-31 |
| 811 | 2022-06-23 | 392,203,262 | -21,900,000 | 54.2283 | 723,244,650 | 2022-05-31 |
| 812 | 2022-06-22 | 414,103,262 | 11,262,000 | 57.2563 | 723,244,650 | 2022-05-31 |
| 813 | 2022-06-21 | 402,841,262 | -52,000 | 55.6992 | 723,244,650 | 2022-05-31 |
| 814 | 2022-06-20 | 402,893,262 | 38,995,600 | 55.7064 | 723,244,650 | 2022-05-31 |
| 815 | 2022-06-17 | 363,897,662 | 228,920,900 | 50.3146 | 723,244,650 | 2022-05-31 |
| 816 | 2022-06-16 | 134,976,762 | 19,063,274 | 18.6627 | 723,244,650 | 2022-05-31 |
| 817 | 2022-06-15 | 115,913,488 | 11,132,000 | 16.0269 | 723,244,650 | 2022-05-31 |
| 818 | 2022-06-14 | 104,781,488 | -38,000 | 14.4877 | 723,244,650 | 2022-05-31 |
| 819 | 2022-06-13 | 104,819,488 | -132,000 | 14.4930 | 723,244,650 | 2022-05-31 |
| 820 | 2022-06-10 | 104,951,488 | 132,000 | 14.5112 | 723,244,650 | 2022-05-31 |
| 821 | 2022-06-09 | 104,819,488 | 446,000 | 14.4930 | 723,244,650 | 2022-05-31 |
| 822 | 2022-06-08 | 104,373,488 | 88,000 | 14.4313 | 723,244,650 | 2022-05-31 |
| 823 | 2022-06-07 | 104,285,488 | -10,000 | 14.4191 | 723,244,650 | 2022-05-31 |
| 824 | 2022-06-06 | 104,295,488 | 0 | 14.4205 | 723,244,650 | 2022-05-31 |
| 825 | 2022-06-02 | 104,295,488 | 0 | 14.4205 | 723,244,650 | 2022-05-31 |
| 826 | 2022-06-01 | 104,295,488 | -226,000 | 14.4205 | 723,244,650 | 2022-05-31 |
| 827 | 2022-05-31 | 104,521,488 | 0 | 14.4517 | 723,244,650 | 2022-05-31 |
| 828 | 2022-05-30 | 104,521,488 | 0 | 14.4517 | 723,244,650 | 2022-04-30 |
| 829 | 2022-05-27 | 104,521,488 | 0 | 14.4517 | 723,244,650 | 2022-04-30 |
| 830 | 2022-05-26 | 104,521,488 | 0 | 14.4517 | 723,244,650 | 2022-04-30 |
| 831 | 2022-05-25 | 104,521,488 | 0 | 14.4517 | 723,244,650 | 2022-04-30 |
| 832 | 2022-05-24 | 104,521,488 | 22,000 | 14.4517 | 723,244,650 | 2022-04-30 |
| 833 | 2022-05-23 | 104,499,488 | 330,000 | 14.4487 | 723,244,650 | 2022-04-30 |
| 834 | 2022-05-20 | 104,169,488 | 148,000 | 14.4031 | 723,244,650 | 2022-04-30 |
| 835 | 2022-05-19 | 104,021,488 | 0 | 14.3826 | 723,244,650 | 2022-04-30 |
| 836 | 2022-05-18 | 104,021,488 | 0 | 14.3826 | 723,244,650 | 2022-04-30 |
| 837 | 2022-05-17 | 104,021,488 | 0 | 14.3826 | 723,244,650 | 2022-04-30 |
| 838 | 2022-05-16 | 104,021,488 | 1,806 | 14.3826 | 723,244,650 | 2022-04-30 |
| 839 | 2022-05-13 | 104,019,682 | -72,000 | 14.3824 | 723,244,650 | 2022-04-30 |
| 840 | 2022-05-12 | 104,091,682 | 0 | 14.3923 | 723,244,650 | 2022-04-30 |
| 841 | 2022-05-11 | 104,091,682 | -146,000 | 14.3923 | 723,244,650 | 2022-04-30 |
| 842 | 2022-05-10 | 104,237,682 | 0 | 14.4125 | 723,244,650 | 2022-04-30 |
| 843 | 2022-05-06 | 104,237,682 | -104,000 | 14.4125 | 723,244,650 | 2022-04-30 |
| 844 | 2022-05-05 | 104,341,682 | 58,000 | 14.4269 | 723,244,650 | 2022-04-30 |
| 845 | 2022-05-04 | 104,283,682 | -457,000 | 14.4189 | 723,244,650 | 2022-04-30 |
| 846 | 2022-05-03 | 104,740,682 | 50,000 | 14.4821 | 723,244,650 | 2022-04-30 |
| 847 | 2022-04-29 | 104,690,682 | 70,000 | 14.4751 | 723,244,650 | 2022-03-31 |
| 848 | 2022-04-28 | 104,620,682 | 0 | 14.4655 | 723,244,650 | 2022-03-31 |
| 849 | 2022-04-27 | 104,620,682 | 0 | 14.4655 | 723,244,650 | 2022-03-31 |
| 850 | 2022-04-26 | 104,620,682 | 26,000 | 14.4655 | 723,244,650 | 2022-03-31 |
| 851 | 2022-04-25 | 104,594,682 | 0 | 14.4619 | 723,244,650 | 2022-03-31 |
| 852 | 2022-04-22 | 104,594,682 | 0 | 14.4619 | 723,244,650 | 2022-03-31 |
| 853 | 2022-04-21 | 104,594,682 | 100,000 | 14.4619 | 723,244,650 | 2022-03-31 |
| 854 | 2022-04-20 | 104,494,682 | 0 | 14.4480 | 723,244,650 | 2022-03-31 |
| 855 | 2022-04-19 | 104,494,682 | 99,900 | 14.4480 | 723,244,650 | 2022-03-31 |
| 856 | 2022-04-14 | 104,394,782 | -180,000 | 14.4342 | 723,244,650 | 2022-03-31 |
| 857 | 2022-04-13 | 104,574,782 | 0 | 14.4591 | 723,244,650 | 2022-03-31 |
| 858 | 2022-04-12 | 104,574,782 | 0 | 14.4591 | 723,244,650 | 2022-03-31 |
| 859 | 2022-04-11 | 104,574,782 | 0 | 14.4591 | 723,244,650 | 2022-03-31 |
| 860 | 2022-04-08 | 104,574,782 | 150,000 | 14.4591 | 723,244,650 | 2022-03-31 |
| 861 | 2022-04-07 | 104,424,782 | 4,000 | 14.4384 | 723,244,650 | 2022-03-31 |
| 862 | 2022-04-06 | 104,420,782 | 0 | 14.4378 | 723,244,650 | 2022-03-31 |
| 863 | 2022-04-04 | 104,420,782 | -2,000 | 14.4378 | 723,244,650 | 2022-03-31 |
| 864 | 2022-04-01 | 104,422,782 | 36,000 | 14.4381 | 723,244,650 | 2022-03-31 |
| 865 | 2022-03-31 | 104,386,782 | -87,263 | 14.4331 | 723,244,650 | 2022-03-31 |
| 866 | 2022-03-30 | 104,474,045 | 26,000 | 14.4452 | 723,244,650 | 2022-02-28 |
| 867 | 2022-03-29 | 104,448,045 | 0 | 14.4416 | 723,244,650 | 2022-02-28 |
| 868 | 2022-03-28 | 104,448,045 | 2,000 | 14.4416 | 723,244,650 | 2022-02-28 |
| 869 | 2022-03-25 | 104,446,045 | 0 | 14.4413 | 723,244,650 | 2022-02-28 |
| 870 | 2022-03-24 | 104,446,045 | 0 | 14.4413 | 723,244,650 | 2022-02-28 |
| 871 | 2022-03-23 | 104,446,045 | -30,000 | 14.4413 | 723,244,650 | 2022-02-28 |
| 872 | 2022-03-22 | 104,476,045 | -100,000 | 14.4455 | 723,244,650 | 2022-02-28 |
| 873 | 2022-03-21 | 104,576,045 | -100,000 | 14.4593 | 723,244,650 | 2022-02-28 |
| 874 | 2022-03-18 | 104,676,045 | 34,000 | 14.4731 | 723,244,650 | 2022-02-28 |
| 875 | 2022-03-17 | 104,642,045 | 184,000 | 14.4684 | 723,244,650 | 2022-02-28 |
| 876 | 2022-03-16 | 104,458,045 | -4,000 | 14.4430 | 723,244,650 | 2022-02-28 |
| 877 | 2022-03-15 | 104,462,045 | -56,000 | 14.4435 | 723,244,650 | 2022-02-28 |
| 878 | 2022-03-14 | 104,518,045 | -4,000 | 14.4513 | 723,244,650 | 2022-02-28 |
| 879 | 2022-03-11 | 104,522,045 | 0 | 14.4518 | 723,244,650 | 2022-02-28 |
| 880 | 2022-03-10 | 104,522,045 | -72,000 | 14.4518 | 723,244,650 | 2022-02-28 |
| 881 | 2022-03-09 | 104,594,045 | 0 | 14.4618 | 723,244,650 | 2022-02-28 |
| 882 | 2022-03-08 | 104,594,045 | 760,000 | 14.4618 | 723,244,650 | 2022-02-28 |
| 883 | 2022-03-07 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-02-28 |
| 884 | 2022-03-04 | 103,834,045 | -8,000 | 14.3567 | 723,244,650 | 2022-02-28 |
| 885 | 2022-03-03 | 103,842,045 | 8,000 | 14.3578 | 723,244,650 | 2022-02-28 |
| 886 | 2022-03-02 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-02-28 |
| 887 | 2022-03-01 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-02-28 |
| 888 | 2022-02-28 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-02-28 |
| 889 | 2022-02-25 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-01-31 |
| 890 | 2022-02-24 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-01-31 |
| 891 | 2022-02-23 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-01-31 |
| 892 | 2022-02-22 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-01-31 |
| 893 | 2022-02-21 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-01-31 |
| 894 | 2022-02-18 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-01-31 |
| 895 | 2022-02-17 | 103,834,045 | 0 | 14.3567 | 723,244,650 | 2022-01-31 |
| 896 | 2022-02-16 | 103,834,045 | -2,000 | 14.3567 | 723,244,650 | 2022-01-31 |
| 897 | 2022-02-15 | 103,836,045 | 140,000 | 14.3570 | 723,244,650 | 2022-01-31 |
| 898 | 2022-02-14 | 103,696,045 | 151,000 | 14.3376 | 723,244,650 | 2022-01-31 |
| 899 | 2022-02-11 | 103,545,045 | -74,000 | 14.3167 | 723,244,650 | 2022-01-31 |
| 900 | 2022-02-10 | 103,619,045 | 2,000 | 14.3270 | 723,244,650 | 2022-01-31 |
| 901 | 2022-02-09 | 103,617,045 | 2,000 | 14.3267 | 723,244,650 | 2022-01-31 |
| 902 | 2022-02-08 | 103,615,045 | 117,663 | 14.3264 | 723,244,650 | 2022-01-31 |
| 903 | 2022-02-07 | 103,497,382 | 0 | 14.3101 | 723,244,650 | 2022-01-31 |
| 904 | 2022-02-04 | 103,497,382 | 20,000 | 14.3101 | 723,244,650 | 2022-01-31 |
| 905 | 2022-01-31 | 103,477,382 | 0 | 14.3074 | 723,244,650 | 2022-01-31 |
| 906 | 2022-01-28 | 103,477,382 | 0 | 14.3074 | 723,244,650 | 2021-12-31 |
| 907 | 2022-01-27 | 103,477,382 | -36,000 | 14.3074 | 723,244,650 | 2021-12-31 |
| 908 | 2022-01-26 | 103,513,382 | 140,000 | 14.3124 | 723,244,650 | 2021-12-31 |
| 909 | 2022-01-25 | 103,373,382 | -2,000 | 14.2930 | 723,244,650 | 2021-12-31 |
| 910 | 2022-01-24 | 103,375,382 | 0 | 14.2933 | 723,244,650 | 2021-12-31 |
| 911 | 2022-01-21 | 103,375,382 | 0 | 14.2933 | 723,244,650 | 2021-12-31 |
| 912 | 2022-01-20 | 103,375,382 | 0 | 14.2933 | 723,244,650 | 2021-12-31 |
| 913 | 2022-01-19 | 103,375,382 | -2,000 | 14.2933 | 723,244,650 | 2021-12-31 |
| 914 | 2022-01-18 | 103,377,382 | -222,000 | 14.2936 | 723,244,650 | 2021-12-31 |
| 915 | 2022-01-17 | 103,599,382 | -2,000 | 14.3243 | 723,244,650 | 2021-12-31 |
| 916 | 2022-01-14 | 103,601,382 | 0 | 14.3245 | 723,244,650 | 2021-12-31 |
| 917 | 2022-01-13 | 103,601,382 | 0 | 14.3245 | 723,244,650 | 2021-12-31 |
| 918 | 2022-01-12 | 103,601,382 | 0 | 14.3245 | 723,244,650 | 2021-12-31 |
| 919 | 2022-01-11 | 103,601,382 | -164,000 | 14.3245 | 723,244,650 | 2021-12-31 |
| 920 | 2022-01-10 | 103,765,382 | 162,000 | 14.3472 | 723,244,650 | 2021-12-31 |
| 921 | 2022-01-07 | 103,603,382 | 200,000 | 14.3248 | 723,244,650 | 2021-12-31 |
| 922 | 2022-01-06 | 103,403,382 | -24,000 | 14.2972 | 723,244,650 | 2021-12-31 |
| 923 | 2022-01-05 | 103,427,382 | 18,000 | 14.3005 | 723,244,650 | 2021-12-31 |
| 924 | 2022-01-04 | 103,409,382 | 52,000 | 14.2980 | 723,244,650 | 2021-12-31 |
| 925 | 2022-01-03 | 103,357,382 | -1,276,000 | 14.2908 | 723,244,650 | 2021-12-31 |
| 926 | 2021-12-31 | 104,633,382 | 0 | 14.4672 | 723,244,650 | 2021-12-31 |
| 927 | 2021-12-30 | 104,633,382 | 0 | 14.4672 | 723,244,650 | 2021-11-30 |
| 928 | 2021-12-29 | 104,633,382 | -19,500 | 14.4672 | 723,244,650 | 2021-11-30 |
| 929 | 2021-12-28 | 104,652,882 | 0 | 14.4699 | 723,244,650 | 2021-11-30 |
| 930 | 2021-12-24 | 104,652,882 | 0 | 14.4699 | 723,244,650 | 2021-11-30 |
| 931 | 2021-12-23 | 104,652,882 | 0 | 14.4699 | 723,244,650 | 2021-11-30 |
| 932 | 2021-12-22 | 104,652,882 | 0 | 14.4699 | 723,244,650 | 2021-11-30 |
| 933 | 2021-12-21 | 104,652,882 | 0 | 14.4699 | 723,244,650 | 2021-11-30 |
| 934 | 2021-12-20 | 104,652,882 | 0 | 14.4699 | 723,244,650 | 2021-11-30 |
| 935 | 2021-12-17 | 104,652,882 | 0 | 14.4699 | 723,244,650 | 2021-11-30 |
| 936 | 2021-12-16 | 104,652,882 | 30,000 | 14.4699 | 723,244,650 | 2021-11-30 |
| 937 | 2021-12-15 | 104,622,882 | -50,000 | 14.4658 | 723,244,650 | 2021-11-30 |
| 938 | 2021-12-14 | 104,672,882 | 0 | 14.4727 | 723,244,650 | 2021-11-30 |
| 939 | 2021-12-13 | 104,672,882 | 0 | 14.4727 | 723,244,650 | 2021-11-30 |
| 940 | 2021-12-10 | 104,672,882 | 0 | 14.4727 | 723,244,650 | 2021-11-30 |
| 941 | 2021-12-09 | 104,672,882 | 0 | 14.4727 | 723,244,650 | 2021-11-30 |
| 942 | 2021-12-08 | 104,672,882 | 0 | 14.4727 | 723,244,650 | 2021-11-30 |
| 943 | 2021-12-07 | 104,672,882 | 0 | 14.4727 | 723,244,650 | 2021-11-30 |
| 944 | 2021-12-06 | 104,672,882 | -90,000 | 14.4727 | 723,244,650 | 2021-11-30 |
| 945 | 2021-12-03 | 104,762,882 | 0 | 14.4851 | 723,244,650 | 2021-11-30 |
| 946 | 2021-12-02 | 104,762,882 | 0 | 14.4851 | 723,244,650 | 2021-11-30 |
| 947 | 2021-12-01 | 104,762,882 | -40,000 | 14.4851 | 723,244,650 | 2021-11-30 |
| 948 | 2021-11-30 | 104,802,882 | 0 | 14.4907 | 723,244,650 | 2021-11-30 |
| 949 | 2021-11-29 | 104,802,882 | 0 | 14.4907 | 723,244,650 | 2021-10-31 |
| 950 | 2021-11-26 | 104,802,882 | 0 | 14.4907 | 723,244,650 | 2021-10-31 |
| 951 | 2021-11-25 | 104,802,882 | 2,000 | 14.4907 | 723,244,650 | 2021-10-31 |
| 952 | 2021-11-24 | 104,800,882 | 0 | 14.4904 | 723,244,650 | 2021-10-31 |
| 953 | 2021-11-23 | 104,800,882 | 274,000 | 14.4904 | 723,244,650 | 2021-10-31 |
| 954 | 2021-11-22 | 104,526,882 | 100,000 | 14.4525 | 723,244,650 | 2021-10-31 |
| 955 | 2021-11-19 | 104,426,882 | 134,000 | 14.4387 | 723,244,650 | 2021-10-31 |
| 956 | 2021-11-18 | 104,292,882 | 138,000 | 14.4201 | 723,244,650 | 2021-10-31 |
| 957 | 2021-11-17 | 104,154,882 | 28,000 | 14.4011 | 723,244,650 | 2021-10-31 |
| 958 | 2021-11-16 | 104,126,882 | 80,000 | 14.3972 | 723,244,650 | 2021-10-31 |
| 959 | 2021-11-15 | 104,046,882 | 0 | 14.3861 | 723,244,650 | 2021-10-31 |
| 960 | 2021-11-12 | 104,046,882 | 110,000 | 14.3861 | 723,244,650 | 2021-10-31 |
| 961 | 2021-11-11 | 103,936,882 | 96,000 | 14.3709 | 723,244,650 | 2021-10-31 |
| 962 | 2021-11-10 | 103,840,882 | 2,000 | 14.3576 | 723,244,650 | 2021-10-31 |
| 963 | 2021-11-09 | 103,838,882 | 0 | 14.3574 | 723,244,650 | 2021-10-31 |
| 964 | 2021-11-08 | 103,838,882 | 0 | 14.3574 | 723,244,650 | 2021-10-31 |
| 965 | 2021-11-05 | 103,838,882 | 2,000 | 14.3574 | 723,244,650 | 2021-10-31 |
| 966 | 2021-11-04 | 103,836,882 | 6,000 | 14.3571 | 723,244,650 | 2021-10-31 |
| 967 | 2021-11-03 | 103,830,882 | 94,000 | 14.3563 | 723,244,650 | 2021-10-31 |
| 968 | 2021-11-02 | 103,736,882 | 80,000 | 14.3433 | 723,244,650 | 2021-10-31 |
| 969 | 2021-11-01 | 103,656,882 | -68,000 | 14.3322 | 723,244,650 | 2021-10-31 |
| 970 | 2021-10-29 | 103,724,882 | 0 | 14.3416 | 723,244,650 | 2021-09-30 |
| 971 | 2021-10-28 | 103,724,882 | 40,000 | 14.3416 | 723,244,650 | 2021-09-30 |
| 972 | 2021-10-27 | 103,684,882 | 30,000 | 14.3361 | 723,244,650 | 2021-09-30 |
| 973 | 2021-10-26 | 103,654,882 | 164,000 | 14.3319 | 723,244,650 | 2021-09-30 |
| 974 | 2021-10-25 | 103,490,882 | 152,000 | 14.3092 | 723,244,650 | 2021-09-30 |
| 975 | 2021-10-22 | 103,338,882 | 210,000 | 14.2882 | 723,244,650 | 2021-09-30 |
| 976 | 2021-10-21 | 103,128,882 | 70,000 | 14.2592 | 723,244,650 | 2021-09-30 |
| 977 | 2021-10-20 | 103,058,882 | -19 | 14.2495 | 723,244,650 | 2021-09-30 |
| 978 | 2021-10-19 | 103,058,901 | 0 | 14.2495 | 723,244,650 | 2021-09-30 |
| 979 | 2021-10-18 | 103,058,901 | 0 | 14.2495 | 723,244,650 | 2021-09-30 |
| 980 | 2021-10-15 | 103,058,901 | 0 | 14.2495 | 723,244,650 | 2021-09-30 |
| 981 | 2021-10-12 | 103,058,901 | 138,000 | 14.2495 | 723,244,650 | 2021-09-30 |
| 982 | 2021-10-11 | 102,920,901 | -38,000 | 14.2304 | 723,244,650 | 2021-09-30 |
| 983 | 2021-10-08 | 102,958,901 | 0 | 14.2357 | 723,244,650 | 2021-09-30 |
| 984 | 2021-10-07 | 102,958,901 | 0 | 14.2357 | 723,244,650 | 2021-09-30 |
| 985 | 2021-10-06 | 102,958,901 | 90,000 | 14.2357 | 723,244,650 | 2021-09-30 |
| 986 | 2021-10-05 | 102,868,901 | 0 | 14.2233 | 723,244,650 | 2021-09-30 |
| 987 | 2021-10-04 | 102,868,901 | -80,000 | 14.2233 | 723,244,650 | 2021-09-30 |
| 988 | 2021-09-30 | 102,948,901 | 0 | 14.2343 | 723,244,650 | 2021-09-30 |
| 989 | 2021-09-29 | 102,948,901 | -2,000 | 14.2343 | 723,244,650 | 2021-08-31 |
| 990 | 2021-09-28 | 102,950,901 | 108,000 | 14.2346 | 723,244,650 | 2021-08-31 |
| 991 | 2021-09-27 | 102,842,901 | 0 | 14.2197 | 723,244,650 | 2021-08-31 |
| 992 | 2021-09-24 | 102,842,901 | 89,981 | 14.2197 | 723,244,650 | 2021-08-31 |
| 993 | 2021-09-23 | 102,752,920 | 170,000 | 14.2072 | 723,244,650 | 2021-08-31 |
| 994 | 2021-09-21 | 102,582,920 | 96,000 | 14.1837 | 723,244,650 | 2021-08-31 |
| 995 | 2021-09-20 | 102,486,920 | -10,000 | 14.1704 | 723,244,650 | 2021-08-31 |
| 996 | 2021-09-17 | 102,496,920 | 200,000 | 14.1718 | 723,244,650 | 2021-08-31 |
| 997 | 2021-09-16 | 102,296,920 | 284,000 | 14.1442 | 723,244,650 | 2021-08-31 |
| 998 | 2021-09-15 | 102,012,920 | -82,000 | 14.1049 | 723,244,650 | 2021-08-31 |
| 999 | 2021-09-14 | 102,094,920 | 0 | 14.1162 | 723,244,650 | 2021-08-31 |
| 1000 | 2021-09-13 | 102,094,920 | 696,000 | 14.1162 | 723,244,650 | 2021-08-31 |
| 1001 | 2021-09-10 | 101,398,920 | -68,000 | 14.0200 | 723,244,650 | 2021-08-31 |
| 1002 | 2021-09-09 | 101,466,920 | -2,000 | 14.0294 | 723,244,650 | 2021-08-31 |
| 1003 | 2021-09-08 | 101,468,920 | 184,000 | 14.0297 | 723,244,650 | 2021-08-31 |
| 1004 | 2021-09-07 | 101,284,920 | -60,000 | 14.0042 | 723,244,650 | 2021-08-31 |
| 1005 | 2021-09-06 | 101,344,920 | 0 | 14.0125 | 723,244,650 | 2021-08-31 |
| 1006 | 2021-09-03 | 101,344,920 | 3,196 | 14.0125 | 723,244,650 | 2021-08-31 |
| 1007 | 2021-09-02 | 101,341,724 | 0 | 14.0121 | 723,244,650 | 2021-08-31 |
| 1008 | 2021-09-01 | 101,341,724 | 0 | 14.0121 | 723,244,650 | 2021-08-31 |
| 1009 | 2021-08-31 | 101,341,724 | 0 | 14.0121 | 723,244,650 | 2021-08-31 |
| 1010 | 2021-08-30 | 101,341,724 | 0 | 14.0121 | 723,244,650 | 2021-07-31 |
| 1011 | 2021-08-27 | 101,341,724 | 0 | 14.0121 | 723,244,650 | 2021-07-31 |
| 1012 | 2021-08-26 | 101,341,724 | 0 | 14.0121 | 723,244,650 | 2021-07-31 |
| 1013 | 2021-08-25 | 101,341,724 | -228,000 | 14.0121 | 723,244,650 | 2021-07-31 |
| 1014 | 2021-08-24 | 101,569,724 | 78,000 | 14.0436 | 723,244,650 | 2021-07-31 |
| 1015 | 2021-08-23 | 101,491,724 | 0 | 14.0328 | 723,244,650 | 2021-07-31 |
| 1016 | 2021-08-20 | 101,491,724 | 50,000 | 14.0328 | 723,244,650 | 2021-07-31 |
| 1017 | 2021-08-19 | 101,441,724 | -4,118,000 | 14.0259 | 723,244,650 | 2021-07-31 |
| 1018 | 2021-08-18 | 105,559,724 | 0 | 14.5953 | 723,244,650 | 2021-07-31 |
| 1019 | 2021-08-17 | 105,559,724 | 0 | 14.5953 | 723,244,650 | 2021-07-31 |
| 1020 | 2021-08-16 | 105,559,724 | 0 | 14.5953 | 723,244,650 | 2021-07-31 |
| 1021 | 2021-08-13 | 105,559,724 | 58,000 | 14.5953 | 723,244,650 | 2021-07-31 |
| 1022 | 2021-08-12 | 105,501,724 | 0 | 14.5873 | 723,244,650 | 2021-07-31 |
| 1023 | 2021-08-11 | 105,501,724 | 0 | 14.5873 | 723,244,650 | 2021-07-31 |
| 1024 | 2021-08-10 | 105,501,724 | -94,000 | 14.5873 | 723,244,650 | 2021-07-31 |
| 1025 | 2021-08-09 | 105,595,724 | 0 | 14.6003 | 723,244,650 | 2021-07-31 |
| 1026 | 2021-08-06 | 105,595,724 | 0 | 14.6003 | 723,244,650 | 2021-07-31 |
| 1027 | 2021-08-05 | 105,595,724 | 0 | 14.6003 | 723,244,650 | 2021-07-31 |
| 1028 | 2021-08-04 | 105,595,724 | 40,000 | 14.6003 | 723,244,650 | 2021-07-31 |
| 1029 | 2021-08-03 | 105,555,724 | -2,000 | 14.5947 | 723,244,650 | 2021-07-31 |
| 1030 | 2021-08-02 | 105,557,724 | 0 | 14.5950 | 723,244,650 | 2021-07-31 |
| 1031 | 2021-07-30 | 105,557,724 | -116,000 | 14.5950 | 723,244,650 | 2021-06-30 |
| 1032 | 2021-07-29 | 105,673,724 | -48,000 | 14.6111 | 723,244,650 | 2021-06-30 |
| 1033 | 2021-07-28 | 105,721,724 | 0 | 14.6177 | 723,244,650 | 2021-06-30 |
| 1034 | 2021-07-27 | 105,721,724 | 0 | 14.6177 | 723,244,650 | 2021-06-30 |
| 1035 | 2021-07-26 | 105,721,724 | 0 | 14.6177 | 723,244,650 | 2021-06-30 |
| 1036 | 2021-07-23 | 105,721,724 | 0 | 14.6177 | 723,244,650 | 2021-06-30 |
| 1037 | 2021-07-22 | 105,721,724 | 0 | 14.6177 | 723,244,650 | 2021-06-30 |
| 1038 | 2021-07-21 | 105,721,724 | -170,000 | 14.6177 | 723,244,650 | 2021-06-30 |
| 1039 | 2021-07-20 | 105,891,724 | 0 | 14.6412 | 723,244,650 | 2021-06-30 |
| 1040 | 2021-07-19 | 105,891,724 | 0 | 14.6412 | 723,244,650 | 2021-06-30 |
| 1041 | 2021-07-16 | 105,891,724 | 0 | 14.6412 | 723,244,650 | 2021-06-30 |
| 1042 | 2021-07-15 | 105,891,724 | -2,000 | 14.6412 | 723,244,650 | 2021-06-30 |
| 1043 | 2021-07-14 | 105,893,724 | 0 | 14.6415 | 723,244,650 | 2021-06-30 |
| 1044 | 2021-07-13 | 105,893,724 | 268,000 | 14.6415 | 723,244,650 | 2021-06-30 |
| 1045 | 2021-07-12 | 105,625,724 | 2,000 | 14.6044 | 723,244,650 | 2021-06-30 |
| 1046 | 2021-07-09 | 105,623,724 | 20,000 | 14.6041 | 723,244,650 | 2021-06-30 |
| 1047 | 2021-07-08 | 105,603,724 | 0 | 14.6014 | 723,244,650 | 2021-06-30 |
| 1048 | 2021-07-07 | 105,603,724 | 194,598 | 14.6014 | 723,244,650 | 2021-06-30 |
| 1049 | 2021-07-06 | 105,409,126 | -18,000 | 14.5745 | 723,244,650 | 2021-06-30 |
| 1050 | 2021-07-05 | 105,427,126 | 0 | 14.5770 | 723,244,650 | 2021-06-30 |
| 1051 | 2021-07-02 | 105,427,126 | 8,000 | 14.5770 | 723,244,650 | 2021-06-30 |
| 1052 | 2021-06-30 | 105,419,126 | 2,000 | 14.5759 | 723,244,650 | 2021-06-30 |
| 1053 | 2021-06-29 | 105,417,126 | 0 | 14.5756 | 723,244,650 | 2021-05-31 |
| 1054 | 2021-06-28 | 105,417,126 | 0 | 14.5756 | 723,244,650 | 2021-05-31 |
| 1055 | 2021-06-25 | 105,417,126 | 110,000 | 14.5756 | 723,244,650 | 2021-05-31 |
| 1056 | 2021-06-24 | 105,307,126 | 8,000 | 14.5604 | 723,244,650 | 2021-05-31 |
| 1057 | 2021-06-23 | 105,299,126 | 0 | 14.5593 | 723,244,650 | 2021-05-31 |
| 1058 | 2021-06-22 | 105,299,126 | 0 | 14.5593 | 723,244,650 | 2021-05-31 |
| 1059 | 2021-06-21 | 105,299,126 | 0 | 14.5593 | 723,244,650 | 2021-05-31 |
| 1060 | 2021-06-18 | 105,299,126 | 4,000 | 14.5593 | 723,244,650 | 2021-05-31 |
| 1061 | 2021-06-17 | 105,295,126 | 26,000 | 14.5587 | 723,244,650 | 2021-05-31 |
| 1062 | 2021-06-16 | 105,269,126 | 4,000 | 14.5551 | 723,244,650 | 2021-05-31 |
| 1063 | 2021-06-15 | 105,265,126 | 52,000 | 14.5546 | 723,244,650 | 2021-05-31 |
| 1064 | 2021-06-11 | 105,213,126 | -2,000 | 14.5474 | 723,244,650 | 2021-05-31 |
| 1065 | 2021-06-10 | 105,215,126 | -2,000 | 14.5477 | 723,244,650 | 2021-05-31 |
| 1066 | 2021-06-09 | 105,217,126 | 0 | 14.5479 | 723,244,650 | 2021-05-31 |
| 1067 | 2021-06-08 | 105,217,126 | 0 | 14.5479 | 723,244,650 | 2021-05-31 |
| 1068 | 2021-06-07 | 105,217,126 | 0 | 14.5479 | 723,244,650 | 2021-05-31 |
| 1069 | 2021-06-04 | 105,217,126 | -58,935 | 14.5479 | 723,244,650 | 2021-05-31 |
| 1070 | 2021-06-03 | 105,276,061 | -2,000 | 14.5561 | 723,244,650 | 2021-05-31 |
| 1071 | 2021-06-02 | 105,278,061 | -88,000 | 14.5564 | 723,244,650 | 2021-05-31 |
| 1072 | 2021-06-01 | 105,366,061 | 0 | 14.5685 | 723,244,650 | 2021-05-31 |
| 1073 | 2021-05-31 | 105,366,061 | 0 | 14.5685 | 723,244,650 | 2021-05-31 |
| 1074 | 2021-05-28 | 105,366,061 | 96,000 | 14.5685 | 723,244,650 | 2021-04-30 |
| 1075 | 2021-05-27 | 105,270,061 | 58,000 | 14.5552 | 723,244,650 | 2021-04-30 |
| 1076 | 2021-05-26 | 105,212,061 | 0 | 14.5472 | 723,244,650 | 2021-04-30 |
| 1077 | 2021-05-25 | 105,212,061 | 0 | 14.5472 | 723,244,650 | 2021-04-30 |
| 1078 | 2021-05-24 | 105,212,061 | 40,000 | 14.5472 | 723,244,650 | 2021-04-30 |
| 1079 | 2021-05-21 | 105,172,061 | -90,000 | 14.5417 | 723,244,650 | 2021-04-30 |
| 1080 | 2021-05-20 | 105,262,061 | 0 | 14.5541 | 723,244,650 | 2021-04-30 |
| 1081 | 2021-05-18 | 105,262,061 | 622,000 | 14.5541 | 723,244,650 | 2021-04-30 |
| 1082 | 2021-05-17 | 104,640,061 | 0 | 14.4681 | 723,244,650 | 2021-04-30 |
| 1083 | 2021-05-14 | 104,640,061 | -150,000 | 14.4681 | 723,244,650 | 2021-04-30 |
| 1084 | 2021-05-13 | 104,790,061 | 2,000 | 14.4889 | 723,244,650 | 2021-04-30 |
| 1085 | 2021-05-12 | 104,788,061 | -170,000 | 14.4886 | 723,244,650 | 2021-04-30 |
| 1086 | 2021-05-11 | 104,958,061 | 0 | 14.5121 | 723,244,650 | 2021-04-30 |
| 1087 | 2021-05-10 | 104,958,061 | 0 | 14.5121 | 723,244,650 | 2021-04-30 |
| 1088 | 2021-05-07 | 104,958,061 | 0 | 14.5121 | 723,244,650 | 2021-04-30 |
| 1089 | 2021-05-06 | 104,958,061 | 0 | 14.5121 | 723,244,650 | 2021-04-30 |
| 1090 | 2021-05-05 | 104,958,061 | 4,000 | 14.5121 | 723,244,650 | 2021-04-30 |
| 1091 | 2021-05-04 | 104,954,061 | 0 | 14.5116 | 723,244,650 | 2021-04-30 |
| 1092 | 2021-05-03 | 104,954,061 | 0 | 14.5116 | 723,244,650 | 2021-04-30 |
| 1093 | 2021-04-30 | 104,954,061 | 0 | 14.5116 | 723,244,650 | 2021-04-30 |
| 1094 | 2021-04-29 | 104,954,061 | -382,000 | 14.5116 | 723,244,650 | 2021-03-31 |
| 1095 | 2021-04-28 | 105,336,061 | 0 | 14.5644 | 723,244,650 | 2021-03-31 |
| 1096 | 2021-04-27 | 105,336,061 | -2,000 | 14.5644 | 723,244,650 | 2021-03-31 |
| 1097 | 2021-04-26 | 105,338,061 | 6,000 | 14.5647 | 723,244,650 | 2021-03-31 |
| 1098 | 2021-04-23 | 105,332,061 | 26,000 | 14.5638 | 723,244,650 | 2021-03-31 |
| 1099 | 2021-04-22 | 105,306,061 | 10,000 | 14.5602 | 723,244,650 | 2021-03-31 |
| 1100 | 2021-04-21 | 105,296,061 | -48,000 | 14.5588 | 723,244,650 | 2021-03-31 |
| 1101 | 2021-04-20 | 105,344,061 | 0 | 14.5655 | 723,244,650 | 2021-03-31 |
| 1102 | 2021-04-19 | 105,344,061 | 0 | 14.5655 | 723,244,650 | 2021-03-31 |
| 1103 | 2021-04-16 | 105,344,061 | 0 | 14.5655 | 723,244,650 | 2021-03-31 |
| 1104 | 2021-04-15 | 105,344,061 | 0 | 14.5655 | 723,244,650 | 2021-03-31 |
| 1105 | 2021-04-14 | 105,344,061 | 0 | 14.5655 | 723,244,650 | 2021-03-31 |
| 1106 | 2021-04-13 | 105,344,061 | 0 | 14.5655 | 723,244,650 | 2021-03-31 |
| 1107 | 2021-04-12 | 105,344,061 | 8,000 | 14.5655 | 723,244,650 | 2021-03-31 |
| 1108 | 2021-04-09 | 105,336,061 | 500 | 14.5644 | 723,244,650 | 2021-03-31 |
| 1109 | 2021-04-08 | 105,335,561 | -14,000 | 14.5643 | 723,244,650 | 2021-03-31 |
| 1110 | 2021-04-07 | 105,349,561 | 2,000 | 14.5662 | 723,244,650 | 2021-03-31 |
| 1111 | 2021-04-01 | 105,347,561 | 0 | 14.5660 | 723,244,650 | 2021-03-31 |
| 1112 | 2021-03-31 | 105,347,561 | -20,000 | 14.5660 | 723,244,650 | 2021-03-31 |
| 1113 | 2021-03-30 | 105,367,561 | 6,000 | 14.5687 | 723,244,650 | 2021-02-28 |
| 1114 | 2021-03-29 | 105,361,561 | -94,000 | 14.5679 | 723,244,650 | 2021-02-28 |
| 1115 | 2021-03-26 | 105,455,561 | 0 | 14.5809 | 723,244,650 | 2021-02-28 |
| 1116 | 2021-03-25 | 105,455,561 | 0 | 14.5809 | 723,244,650 | 2021-02-28 |
| 1117 | 2021-03-24 | 105,455,561 | 0 | 14.5809 | 723,244,650 | 2021-02-28 |
| 1118 | 2021-03-23 | 105,455,561 | 0 | 14.5809 | 723,244,650 | 2021-02-28 |
| 1119 | 2021-03-22 | 105,455,561 | 0 | 14.5809 | 723,244,650 | 2021-02-28 |
| 1120 | 2021-03-19 | 105,455,561 | 50,000 | 14.5809 | 723,244,650 | 2021-02-28 |
| 1121 | 2021-03-18 | 105,405,561 | 0 | 14.5740 | 723,244,650 | 2021-02-28 |
| 1122 | 2021-03-17 | 105,405,561 | -95,000 | 14.5740 | 723,244,650 | 2021-02-28 |
| 1123 | 2021-03-16 | 105,500,561 | 0 | 14.5871 | 723,244,650 | 2021-02-28 |
| 1124 | 2021-03-15 | 105,500,561 | 0 | 14.5871 | 723,244,650 | 2021-02-28 |
| 1125 | 2021-03-12 | 105,500,561 | -28,000 | 14.5871 | 723,244,650 | 2021-02-28 |
| 1126 | 2021-03-11 | 105,528,561 | 2,000 | 14.5910 | 723,244,650 | 2021-02-28 |
| 1127 | 2021-03-10 | 105,526,561 | -40,000 | 14.5907 | 723,244,650 | 2021-02-28 |
| 1128 | 2021-03-09 | 105,566,561 | -96,000 | 14.5962 | 723,244,650 | 2021-02-28 |
| 1129 | 2021-03-08 | 105,662,561 | 0 | 14.6095 | 723,244,650 | 2021-02-28 |
| 1130 | 2021-03-05 | 105,662,561 | -22,000 | 14.6095 | 723,244,650 | 2021-02-28 |
| 1131 | 2021-03-04 | 105,684,561 | -80,000 | 14.6126 | 723,244,650 | 2021-02-28 |
| 1132 | 2021-03-03 | 105,764,561 | 0 | 14.6236 | 723,244,650 | 2021-02-28 |
| 1133 | 2021-03-02 | 105,764,561 | 0 | 14.6236 | 723,244,650 | 2021-02-28 |
| 1134 | 2021-03-01 | 105,764,561 | 0 | 14.6236 | 723,244,650 | 2021-02-28 |
| 1135 | 2021-02-26 | 105,764,561 | -12,000 | 14.6236 | 723,244,650 | 2021-01-31 |
| 1136 | 2021-02-25 | 105,776,561 | -10,000 | 14.6253 | 723,244,650 | 2021-01-31 |
| 1137 | 2021-02-24 | 105,786,561 | 37,500 | 14.6267 | 723,244,650 | 2021-01-31 |
| 1138 | 2021-02-23 | 105,749,061 | -90,000 | 14.6215 | 723,244,650 | 2021-01-31 |
| 1139 | 2021-02-22 | 105,839,061 | 4,000 | 14.6339 | 723,244,650 | 2021-01-31 |
| 1140 | 2021-02-19 | 105,835,061 | -84,000 | 14.6334 | 723,244,650 | 2021-01-31 |
| 1141 | 2021-02-18 | 105,919,061 | 19,326 | 14.6450 | 723,244,650 | 2021-01-31 |
| 1142 | 2021-02-17 | 105,899,735 | -20,000 | 14.6423 | 723,244,650 | 2021-01-31 |
| 1143 | 2021-02-16 | 105,919,735 | 0 | 14.6451 | 723,244,650 | 2021-01-31 |
| 1144 | 2021-02-11 | 105,919,735 | 0 | 14.6451 | 723,244,650 | 2021-01-31 |
| 1145 | 2021-02-10 | 105,919,735 | 0 | 14.6451 | 723,244,650 | 2021-01-31 |
| 1146 | 2021-02-09 | 105,919,735 | 18,000 | 14.6451 | 723,244,650 | 2021-01-31 |
| 1147 | 2021-02-08 | 105,901,735 | 0 | 14.6426 | 723,244,650 | 2021-01-31 |
| 1148 | 2021-02-05 | 105,901,735 | -100,000 | 14.6426 | 723,244,650 | 2021-01-31 |
| 1149 | 2021-02-04 | 106,001,735 | 2,000 | 14.6564 | 723,244,650 | 2021-01-31 |
| 1150 | 2021-02-03 | 105,999,735 | 0 | 14.6561 | 723,244,650 | 2021-01-31 |
| 1151 | 2021-02-02 | 105,999,735 | 0 | 14.6561 | 723,244,650 | 2021-01-31 |
| 1152 | 2021-02-01 | 105,999,735 | 0 | 14.6561 | 723,244,650 | 2021-01-31 |
| 1153 | 2021-01-29 | 105,999,735 | 110,000 | 14.6561 | 723,244,650 | 2020-12-31 |
| 1154 | 2021-01-28 | 105,889,735 | 40,000 | 14.6409 | 723,244,650 | 2020-12-31 |
| 1155 | 2021-01-27 | 105,849,735 | -8,000 | 14.6354 | 723,244,650 | 2020-12-31 |
| 1156 | 2021-01-26 | 105,857,735 | 0 | 14.6365 | 723,244,650 | 2020-12-31 |
| 1157 | 2021-01-25 | 105,857,735 | -180,000 | 14.6365 | 723,244,650 | 2020-12-31 |
| 1158 | 2021-01-22 | 106,037,735 | 0 | 14.6614 | 723,244,650 | 2020-12-31 |
| 1159 | 2021-01-21 | 106,037,735 | 4,000 | 14.6614 | 723,244,650 | 2020-12-31 |
| 1160 | 2021-01-20 | 106,033,735 | 0 | 14.6608 | 723,244,650 | 2020-12-31 |
| 1161 | 2021-01-19 | 106,033,735 | 20,000 | 14.6608 | 723,244,650 | 2020-12-31 |
| 1162 | 2021-01-18 | 106,013,735 | -68,021 | 14.6581 | 723,244,650 | 2020-12-31 |
| 1163 | 2021-01-15 | 106,081,756 | -50,000 | 14.6675 | 723,244,650 | 2020-12-31 |
| 1164 | 2021-01-14 | 106,131,756 | 32,000 | 14.6744 | 723,244,650 | 2020-12-31 |
| 1165 | 2021-01-13 | 106,099,756 | 2,000 | 14.6700 | 723,244,650 | 2020-12-31 |
| 1166 | 2021-01-12 | 106,097,756 | -100,000 | 14.6697 | 723,244,650 | 2020-12-31 |
| 1167 | 2021-01-11 | 106,197,756 | 58,000 | 14.6835 | 723,244,650 | 2020-12-31 |
| 1168 | 2021-01-08 | 106,139,756 | 36,000 | 14.6755 | 723,244,650 | 2020-12-31 |
| 1169 | 2021-01-07 | 106,103,756 | 94,000 | 14.6705 | 723,244,650 | 2020-12-31 |
| 1170 | 2021-01-06 | 106,009,756 | 52,598 | 14.6575 | 723,244,650 | 2020-12-31 |
| 1171 | 2021-01-05 | 105,957,158 | 72,000 | 14.6503 | 723,244,650 | 2020-12-31 |
| 1172 | 2021-01-04 | 105,885,158 | 14,000 | 14.6403 | 723,244,650 | 2020-12-31 |
| 1173 | 2020-12-31 | 105,871,158 | 0 | 14.6384 | 723,244,650 | 2020-12-31 |
| 1174 | 2020-12-30 | 105,871,158 | 0 | 14.6384 | 723,244,650 | 2020-11-30 |
| 1175 | 2020-12-29 | 105,871,158 | 0 | 14.6384 | 723,244,650 | 2020-11-30 |
| 1176 | 2020-12-28 | 105,871,158 | 26,000 | 14.6384 | 723,244,650 | 2020-11-30 |
| 1177 | 2020-12-24 | 105,845,158 | 0 | 14.6348 | 723,244,650 | 2020-11-30 |
| 1178 | 2020-12-23 | 105,845,158 | 0 | 14.6348 | 723,244,650 | 2020-11-30 |
| 1179 | 2020-12-22 | 105,845,158 | 0 | 14.6348 | 723,244,650 | 2020-11-30 |
| 1180 | 2020-12-21 | 105,845,158 | 100,000 | 14.6348 | 723,244,650 | 2020-11-30 |
| 1181 | 2020-12-18 | 105,745,158 | -2,000 | 14.6209 | 723,244,650 | 2020-11-30 |
| 1182 | 2020-12-17 | 105,747,158 | -36,000 | 14.6212 | 723,244,650 | 2020-11-30 |
| 1183 | 2020-12-16 | 105,783,158 | 200,000 | 14.6262 | 723,244,650 | 2020-11-30 |
| 1184 | 2020-12-15 | 105,583,158 | -2,000 | 14.5985 | 723,244,650 | 2020-11-30 |
| 1185 | 2020-12-14 | 105,585,158 | 0 | 14.5988 | 723,244,650 | 2020-11-30 |
| 1186 | 2020-12-11 | 105,585,158 | 212,000 | 14.5988 | 723,244,650 | 2020-11-30 |
| 1187 | 2020-12-10 | 105,373,158 | -36,000 | 14.5695 | 723,244,650 | 2020-11-30 |
| 1188 | 2020-12-09 | 105,409,158 | -14,000 | 14.5745 | 723,244,650 | 2020-11-30 |
| 1189 | 2020-12-08 | 105,423,158 | 0 | 14.5764 | 723,244,650 | 2020-11-30 |
| 1190 | 2020-12-07 | 105,423,158 | 0 | 14.5764 | 723,244,650 | 2020-11-30 |
| 1191 | 2020-12-04 | 105,423,158 | 0 | 14.5764 | 723,244,650 | 2020-11-30 |
| 1192 | 2020-12-03 | 105,423,158 | 0 | 14.5764 | 723,244,650 | 2020-11-30 |
| 1193 | 2020-12-02 | 105,423,158 | 0 | 14.5764 | 723,244,650 | 2020-11-30 |
| 1194 | 2020-12-01 | 105,423,158 | 198,000 | 14.5764 | 723,244,650 | 2020-11-30 |
| 1195 | 2020-11-30 | 105,225,158 | -48,000 | 14.5490 | 723,244,650 | 2020-11-30 |
| 1196 | 2020-11-27 | 105,273,158 | 0 | 14.5557 | 723,244,650 | 2020-10-31 |
| 1197 | 2020-11-26 | 105,273,158 | -8,000 | 14.5557 | 723,244,650 | 2020-10-31 |
| 1198 | 2020-11-25 | 105,281,158 | 0 | 14.5568 | 723,244,650 | 2020-10-31 |
| 1199 | 2020-11-24 | 105,281,158 | -32,000 | 14.5568 | 723,244,650 | 2020-10-31 |
| 1200 | 2020-11-23 | 105,313,158 | 0 | 14.5612 | 723,244,650 | 2020-10-31 |
| 1201 | 2020-11-20 | 105,313,158 | 50,000 | 14.5612 | 723,244,650 | 2020-10-31 |
| 1202 | 2020-11-19 | 105,263,158 | 0 | 14.5543 | 723,244,650 | 2020-10-31 |
| 1203 | 2020-11-18 | 105,263,158 | 0 | 14.5543 | 723,244,650 | 2020-10-31 |
| 1204 | 2020-11-17 | 105,263,158 | -100,000 | 14.5543 | 723,244,650 | 2020-10-31 |
| 1205 | 2020-11-16 | 105,363,158 | -33,250 | 14.5681 | 723,244,650 | 2020-10-31 |
| 1206 | 2020-11-13 | 105,396,408 | -166,000 | 14.5727 | 723,244,650 | 2020-10-31 |
| 1207 | 2020-11-12 | 105,562,408 | -84,000 | 14.5957 | 723,244,650 | 2020-10-31 |
| 1208 | 2020-11-11 | 105,646,408 | -156,000 | 14.6073 | 723,244,650 | 2020-10-31 |
| 1209 | 2020-11-10 | 105,802,408 | 36,000 | 14.6289 | 723,244,650 | 2020-10-31 |
| 1210 | 2020-11-09 | 105,766,408 | -14,000 | 14.6239 | 723,244,650 | 2020-10-31 |
| 1211 | 2020-11-06 | 105,780,408 | -678,000 | 14.6258 | 723,244,650 | 2020-10-31 |
| 1212 | 2020-11-05 | 106,458,408 | 2,000 | 14.7196 | 723,244,650 | 2020-10-31 |
| 1213 | 2020-11-04 | 106,456,408 | 0 | 14.7193 | 723,244,650 | 2020-10-31 |
| 1214 | 2020-11-03 | 106,456,408 | -66,000 | 14.7193 | 723,244,650 | 2020-10-31 |
| 1215 | 2020-11-02 | 106,522,408 | -40,000 | 14.7284 | 723,244,650 | 2020-10-31 |
| 1216 | 2020-10-30 | 106,562,408 | 20,000 | 14.7339 | 723,244,650 | 2020-09-30 |
| 1217 | 2020-10-29 | 106,542,408 | 0 | 14.7312 | 723,244,650 | 2020-09-30 |
| 1218 | 2020-10-28 | 106,542,408 | 0 | 14.7312 | 723,244,650 | 2020-09-30 |
| 1219 | 2020-10-27 | 106,542,408 | 0 | 14.7312 | 723,244,650 | 2020-09-30 |
| 1220 | 2020-10-23 | 106,542,408 | -182,000 | 14.7312 | 723,244,650 | 2020-09-30 |
| 1221 | 2020-10-22 | 106,724,408 | -62,000 | 14.7563 | 723,244,650 | 2020-09-30 |
| 1222 | 2020-10-21 | 106,786,408 | 6,000 | 14.7649 | 723,244,650 | 2020-09-30 |
| 1223 | 2020-10-20 | 106,780,408 | -28,000 | 14.7641 | 723,244,650 | 2020-09-30 |
| 1224 | 2020-10-19 | 106,808,408 | -112,000 | 14.7679 | 723,244,650 | 2020-09-30 |
| 1225 | 2020-10-16 | 106,920,408 | -50,000 | 14.7834 | 723,244,650 | 2020-09-30 |
| 1226 | 2020-10-15 | 106,970,408 | -222,000 | 14.7903 | 723,244,650 | 2020-09-30 |
| 1227 | 2020-10-14 | 107,192,408 | 54,000 | 14.8210 | 723,244,650 | 2020-09-30 |
| 1228 | 2020-10-12 | 107,138,408 | -4,000 | 14.8136 | 723,244,650 | 2020-09-30 |
| 1229 | 2020-10-09 | 107,142,408 | 46,000 | 14.8141 | 723,244,650 | 2020-09-30 |
| 1230 | 2020-10-08 | 107,096,408 | -28,000 | 14.8078 | 723,244,650 | 2020-09-30 |
| 1231 | 2020-10-07 | 107,124,408 | 0 | 14.8116 | 723,244,650 | 2020-09-30 |
| 1232 | 2020-10-06 | 107,124,408 | 0 | 14.8116 | 723,244,650 | 2020-09-30 |
| 1233 | 2020-10-05 | 107,124,408 | 0 | 14.8116 | 723,244,650 | 2020-09-30 |
| 1234 | 2020-09-30 | 107,124,408 | -166,000 | 14.8116 | 723,244,650 | 2020-09-30 |
| 1235 | 2020-09-29 | 107,290,408 | -68,000 | 14.8346 | 723,244,650 | 2020-08-31 |
| 1236 | 2020-09-28 | 107,358,408 | 1,000 | 14.8440 | 723,244,650 | 2020-08-31 |
| 1237 | 2020-09-25 | 107,357,408 | -124,000 | 14.8439 | 723,244,650 | 2020-08-31 |
| 1238 | 2020-09-24 | 107,481,408 | -166,000 | 14.8610 | 723,244,650 | 2020-08-31 |
| 1239 | 2020-09-23 | 107,647,408 | -36,000 | 14.8840 | 723,244,650 | 2020-08-31 |
| 1240 | 2020-09-22 | 107,683,408 | 54,000 | 14.8889 | 723,244,650 | 2020-08-31 |
| 1241 | 2020-09-21 | 107,629,408 | -36,000 | 14.8815 | 723,244,650 | 2020-08-31 |
| 1242 | 2020-09-18 | 107,665,408 | -76,000 | 14.8864 | 723,244,650 | 2020-08-31 |
| 1243 | 2020-09-17 | 107,741,408 | -30,000 | 14.8970 | 723,244,650 | 2020-08-31 |
| 1244 | 2020-09-16 | 107,771,408 | -56,000 | 14.9011 | 723,244,650 | 2020-08-31 |
| 1245 | 2020-09-15 | 107,827,408 | 30,000 | 14.9088 | 723,244,650 | 2020-08-31 |
| 1246 | 2020-09-14 | 107,797,408 | -16,000 | 14.9047 | 723,244,650 | 2020-08-31 |
| 1247 | 2020-09-11 | 107,813,408 | 62,000 | 14.9069 | 723,244,650 | 2020-08-31 |
| 1248 | 2020-09-10 | 107,751,408 | -98,000 | 14.8983 | 723,244,650 | 2020-08-31 |
| 1249 | 2020-09-09 | 107,849,408 | 10,000 | 14.9119 | 723,244,650 | 2020-08-31 |
| 1250 | 2020-09-08 | 107,839,408 | 256,700 | 14.9105 | 723,244,650 | 2020-08-31 |
| 1251 | 2020-09-07 | 107,582,708 | -846,000 | 14.8750 | 723,244,650 | 2020-08-31 |
| 1252 | 2020-09-04 | 108,428,708 | -1,648,000 | 14.9920 | 723,244,650 | 2020-08-31 |
| 1253 | 2020-09-03 | 110,076,708 | 706,000 | 15.2198 | 723,244,650 | 2020-08-31 |
| 1254 | 2020-09-02 | 109,370,708 | 1,504,000 | 15.1222 | 723,244,650 | 2020-08-31 |
| 1255 | 2020-09-01 | 107,866,708 | 2,910,000 | 14.9143 | 723,244,650 | 2020-08-31 |
| 1256 | 2020-08-31 | 104,956,708 | 72,000 | 14.5119 | 723,244,650 | 2020-08-31 |
| 1257 | 2020-08-28 | 104,884,708 | 1,740,000 | 14.5020 | 723,244,650 | 2020-07-31 |
| 1258 | 2020-08-27 | 103,144,708 | -44,000 | 14.2614 | 723,244,650 | 2020-07-31 |
| 1259 | 2020-08-26 | 103,188,708 | -56,000 | 14.2675 | 723,244,650 | 2020-07-31 |
| 1260 | 2020-08-25 | 103,244,708 | -336,000 | 14.2752 | 723,244,650 | 2020-07-31 |
| 1261 | 2020-08-24 | 103,580,708 | 46,000 | 14.3217 | 723,244,650 | 2020-07-31 |
| 1262 | 2020-08-21 | 103,534,708 | 198,000 | 14.3153 | 723,244,650 | 2020-07-31 |
| 1263 | 2020-08-20 | 103,336,708 | 60,000 | 14.2879 | 723,244,650 | 2020-07-31 |
| 1264 | 2020-08-19 | 103,276,708 | 926,000 | 14.2796 | 723,244,650 | 2020-07-31 |
| 1265 | 2020-08-18 | 102,350,708 | 0 | 14.1516 | 723,244,650 | 2020-07-31 |
| 1266 | 2020-08-17 | 102,350,708 | 0 | 14.1516 | 723,244,650 | 2020-07-31 |
| 1267 | 2020-08-14 | 102,350,708 | 2,000 | 14.1516 | 723,244,650 | 2020-07-31 |
| 1268 | 2020-08-13 | 102,348,708 | 2,234,000 | 14.1513 | 723,244,650 | 2020-07-31 |
| 1269 | 2020-08-12 | 100,114,708 | 350,000 | 13.8424 | 723,244,650 | 2020-07-31 |
| 1270 | 2020-08-11 | 99,764,708 | 0 | 13.7940 | 723,244,650 | 2020-07-31 |
| 1271 | 2020-08-10 | 99,764,708 | 0 | 13.7940 | 723,244,650 | 2020-07-31 |
| 1272 | 2020-08-07 | 99,764,708 | 84,000 | 13.7940 | 723,244,650 | 2020-07-31 |
| 1273 | 2020-08-06 | 99,680,708 | 0 | 13.7824 | 723,244,650 | 2020-07-31 |
| 1274 | 2020-08-05 | 99,680,708 | 618,000 | 13.7824 | 723,244,650 | 2020-07-31 |
| 1275 | 2020-08-04 | 99,062,708 | 0 | 13.6970 | 723,244,650 | 2020-07-31 |
| 1276 | 2020-08-03 | 99,062,708 | -1,402 | 13.6970 | 723,244,650 | 2020-07-31 |
| 1277 | 2020-07-31 | 99,064,110 | 0 | 13.6972 | 723,244,650 | 2020-07-31 |
| 1278 | 2020-07-30 | 99,064,110 | -48,000 | 13.6972 | 723,244,650 | 2020-06-30 |
| 1279 | 2020-07-29 | 99,112,110 | -72,000 | 13.7038 | 723,244,650 | 2020-06-30 |
| 1280 | 2020-07-28 | 99,184,110 | 0 | 13.7138 | 723,244,650 | 2020-06-30 |
| 1281 | 2020-07-27 | 99,184,110 | -1,708,000 | 13.7138 | 723,244,650 | 2020-06-30 |
| 1282 | 2020-07-24 | 100,892,110 | -12,000 | 13.9499 | 723,244,650 | 2020-06-30 |
| 1283 | 2020-07-23 | 100,904,110 | -24,000 | 13.9516 | 723,244,650 | 2020-06-30 |
| 1284 | 2020-07-22 | 100,928,110 | 0 | 13.9549 | 723,244,650 | 2020-06-30 |
| 1285 | 2020-07-21 | 100,928,110 | 0 | 13.9549 | 723,244,650 | 2020-06-30 |
| 1286 | 2020-07-20 | 100,928,110 | 0 | 13.9549 | 723,244,650 | 2020-06-30 |
| 1287 | 2020-07-17 | 100,928,110 | 70,000 | 13.9549 | 723,244,650 | 2020-06-30 |
| 1288 | 2020-07-16 | 100,858,110 | -76,000 | 13.9452 | 723,244,650 | 2020-06-30 |
| 1289 | 2020-07-15 | 100,934,110 | -158,000 | 13.9557 | 723,244,650 | 2020-06-30 |
| 1290 | 2020-07-14 | 101,092,110 | -98,000 | 13.9776 | 723,244,650 | 2020-06-30 |
| 1291 | 2020-07-13 | 101,190,110 | -12,000 | 13.9911 | 723,244,650 | 2020-06-30 |
| 1292 | 2020-07-10 | 101,202,110 | 0 | 13.9928 | 723,244,650 | 2020-06-30 |
| 1293 | 2020-07-09 | 101,202,110 | -46,500 | 13.9928 | 723,244,650 | 2020-06-30 |
| 1294 | 2020-07-08 | 101,248,610 | 60,000 | 13.9992 | 723,244,650 | 2020-06-30 |
| 1295 | 2020-07-07 | 101,188,610 | -200,000 | 13.9909 | 723,244,650 | 2020-06-30 |
| 1296 | 2020-07-06 | 101,388,610 | -58,000 | 14.0186 | 723,244,650 | 2020-06-30 |
| 1297 | 2020-07-03 | 101,446,610 | 1,038,000 | 14.0266 | 723,244,650 | 2020-06-30 |
| 1298 | 2020-07-02 | 100,408,610 | 3,810,000 | 13.8831 | 723,244,650 | 2020-06-30 |
| 1299 | 2020-06-30 | 96,598,610 | -24,000 | 13.3563 | 723,244,650 | 2020-06-30 |
| 1300 | 2020-06-29 | 96,622,610 | 0 | 13.3596 | 723,244,650 | 2020-05-31 |
| 1301 | 2020-06-26 | 96,622,610 | 0 | 13.3596 | 723,244,650 | 2020-05-31 |
| 1302 | 2020-06-24 | 96,622,610 | 0 | 13.3596 | 723,244,650 | 2020-05-31 |
| 1303 | 2020-06-23 | 96,622,610 | 0 | 13.3596 | 723,244,650 | 2020-05-31 |
| 1304 | 2020-06-22 | 96,622,610 | 0 | 13.3596 | 723,244,650 | 2020-05-31 |
| 1305 | 2020-06-19 | 96,622,610 | -42,000 | 13.3596 | 723,244,650 | 2020-05-31 |
| 1306 | 2020-06-18 | 96,664,610 | -40,000 | 13.3654 | 723,244,650 | 2020-05-31 |
| 1307 | 2020-06-17 | 96,704,610 | 498,000 | 13.3709 | 723,244,650 | 2020-05-31 |
| 1308 | 2020-06-16 | 96,206,610 | 0 | 13.3021 | 723,244,650 | 2020-05-31 |
| 1309 | 2020-06-15 | 96,206,610 | 500,000 | 13.3021 | 723,244,650 | 2020-05-31 |
| 1310 | 2020-06-12 | 95,706,610 | 82,000 | 13.2330 | 723,244,650 | 2020-05-31 |
| 1311 | 2020-06-11 | 95,624,610 | -90,000 | 13.2216 | 723,244,650 | 2020-05-31 |
| 1312 | 2020-06-10 | 95,714,610 | 0 | 13.2341 | 723,244,650 | 2020-05-31 |
| 1313 | 2020-06-09 | 95,714,610 | 0 | 13.2341 | 723,244,650 | 2020-05-31 |
| 1314 | 2020-06-08 | 95,714,610 | 0 | 13.2341 | 723,244,650 | 2020-05-31 |
| 1315 | 2020-06-05 | 95,714,610 | 0 | 13.2341 | 723,244,650 | 2020-05-31 |
| 1316 | 2020-06-04 | 95,714,610 | -36,000 | 13.2341 | 723,244,650 | 2020-05-31 |
| 1317 | 2020-06-03 | 95,750,610 | 72,000 | 13.2390 | 723,244,650 | 2020-05-31 |
| 1318 | 2020-06-02 | 95,678,610 | -120,000 | 13.2291 | 723,244,650 | 2020-05-31 |
| 1319 | 2020-06-01 | 95,798,610 | 0 | 13.2457 | 723,244,650 | 2020-05-31 |
| 1320 | 2020-05-29 | 95,798,610 | 0 | 13.2457 | 723,244,650 | 2020-04-30 |
| 1321 | 2020-05-28 | 95,798,610 | 0 | 13.2457 | 723,244,650 | 2020-04-30 |
| 1322 | 2020-05-27 | 95,798,610 | -2,000 | 13.2457 | 723,244,650 | 2020-04-30 |
| 1323 | 2020-05-26 | 95,800,610 | 0 | 13.2459 | 723,244,650 | 2020-04-30 |
| 1324 | 2020-05-25 | 95,800,610 | 100,000 | 13.2459 | 723,244,650 | 2020-04-30 |
| 1325 | 2020-05-22 | 95,700,610 | 140,000 | 13.2321 | 723,244,650 | 2020-04-30 |
| 1326 | 2020-05-21 | 95,560,610 | 0 | 13.2128 | 723,244,650 | 2020-04-30 |
| 1327 | 2020-05-20 | 95,560,610 | 0 | 13.2128 | 723,244,650 | 2020-04-30 |
| 1328 | 2020-05-19 | 95,560,610 | -88,000 | 13.2128 | 723,244,650 | 2020-04-30 |
| 1329 | 2020-05-18 | 95,648,610 | 0 | 13.2249 | 723,244,650 | 2020-04-30 |
| 1330 | 2020-05-15 | 95,648,610 | 0 | 13.2249 | 723,244,650 | 2020-04-30 |
| 1331 | 2020-05-14 | 95,648,610 | -4,000 | 13.2249 | 723,244,650 | 2020-04-30 |
| 1332 | 2020-05-13 | 95,652,610 | 0 | 13.2255 | 723,244,650 | 2020-04-30 |
| 1333 | 2020-05-12 | 95,652,610 | 0 | 13.2255 | 723,244,650 | 2020-04-30 |
| 1334 | 2020-05-11 | 95,652,610 | -30,000 | 13.2255 | 723,244,650 | 2020-04-30 |
| 1335 | 2020-05-08 | 95,682,610 | -674 | 13.2296 | 723,244,650 | 2020-04-30 |
| 1336 | 2020-05-07 | 95,683,284 | 8,000 | 13.2297 | 723,244,650 | 2020-04-30 |
| 1337 | 2020-05-06 | 95,675,284 | 0 | 13.2286 | 723,244,650 | 2020-04-30 |
| 1338 | 2020-05-05 | 95,675,284 | 0 | 13.2286 | 723,244,650 | 2020-04-30 |
| 1339 | 2020-05-04 | 95,675,284 | 0 | 13.2286 | 723,244,650 | 2020-04-30 |
| 1340 | 2020-04-29 | 95,675,284 | -2,000 | 13.2286 | 723,244,650 | 2020-03-31 |
| 1341 | 2020-04-28 | 95,677,284 | 0 | 13.2289 | 723,244,650 | 2020-03-31 |
| 1342 | 2020-04-27 | 95,677,284 | -30,000 | 13.2289 | 723,244,650 | 2020-03-31 |
| 1343 | 2020-04-24 | 95,707,284 | 0 | 13.2330 | 723,244,650 | 2020-03-31 |
| 1344 | 2020-04-23 | 95,707,284 | 0 | 13.2330 | 723,244,650 | 2020-03-31 |
| 1345 | 2020-04-22 | 95,707,284 | 0 | 13.2330 | 723,244,650 | 2020-03-31 |
| 1346 | 2020-04-21 | 95,707,284 | 148,000 | 13.2330 | 723,244,650 | 2020-03-31 |
| 1347 | 2020-04-20 | 95,559,284 | 0 | 13.2126 | 723,244,650 | 2020-03-31 |
| 1348 | 2020-04-17 | 95,559,284 | 0 | 13.2126 | 723,244,650 | 2020-03-31 |
| 1349 | 2020-04-16 | 95,559,284 | -20,000 | 13.2126 | 723,244,650 | 2020-03-31 |
| 1350 | 2020-04-15 | 95,579,284 | 29,500 | 13.2153 | 723,244,650 | 2020-03-31 |
| 1351 | 2020-04-14 | 95,549,784 | -24,000 | 13.2113 | 723,244,650 | 2020-03-31 |
| 1352 | 2020-04-09 | 95,573,784 | -126,000 | 13.2146 | 723,244,650 | 2020-03-31 |
| 1353 | 2020-04-08 | 95,699,784 | 0 | 13.2320 | 723,244,650 | 2020-03-31 |
| 1354 | 2020-04-07 | 95,699,784 | 0 | 13.2320 | 723,244,650 | 2020-03-31 |
| 1355 | 2020-04-06 | 95,699,784 | -110,000 | 13.2320 | 723,244,650 | 2020-03-31 |
| 1356 | 2020-04-03 | 95,809,784 | -100,000 | 13.2472 | 723,244,650 | 2020-03-31 |
| 1357 | 2020-04-02 | 95,909,784 | 0 | 13.2610 | 723,244,650 | 2020-03-31 |
| 1358 | 2020-04-01 | 95,909,784 | 4,000 | 13.2610 | 723,244,650 | 2020-03-31 |
| 1359 | 2020-03-31 | 95,905,784 | 6,000 | 13.2605 | 723,244,650 | 2020-03-31 |
| 1360 | 2020-03-30 | 95,899,784 | 4,000 | 13.2597 | 723,244,650 | 2020-02-29 |
| 1361 | 2020-03-27 | 95,895,784 | -4,000 | 13.2591 | 723,244,650 | 2020-02-29 |
| 1362 | 2020-03-26 | 95,899,784 | -22,000 | 13.2597 | 723,244,650 | 2020-02-29 |
| 1363 | 2020-03-25 | 95,921,784 | 0 | 13.2627 | 723,244,650 | 2020-02-29 |
| 1364 | 2020-03-24 | 95,921,784 | 26,000 | 13.2627 | 723,244,650 | 2020-02-29 |
| 1365 | 2020-03-23 | 95,895,784 | -4,000 | 13.2591 | 723,244,650 | 2020-02-29 |
| 1366 | 2020-03-20 | 95,899,784 | -88,000 | 13.2597 | 723,244,650 | 2020-02-29 |
| 1367 | 2020-03-19 | 95,987,784 | 0 | 13.2718 | 723,244,650 | 2020-02-29 |
| 1368 | 2020-03-18 | 95,987,784 | -50,000 | 13.2718 | 723,244,650 | 2020-02-29 |
| 1369 | 2020-03-17 | 96,037,784 | -4,030,000 | 13.2787 | 723,244,650 | 2020-02-29 |
| 1370 | 2020-03-16 | 100,067,784 | 0 | 13.8360 | 723,244,650 | 2020-02-29 |
| 1371 | 2020-03-13 | 100,067,784 | 0 | 13.8360 | 723,244,650 | 2020-02-29 |
| 1372 | 2020-03-12 | 100,067,784 | -20,674 | 13.8360 | 723,244,650 | 2020-02-29 |
| 1373 | 2020-03-11 | 100,088,458 | 0 | 13.8388 | 723,244,650 | 2020-02-29 |
| 1374 | 2020-03-10 | 100,088,458 | 0 | 13.8388 | 723,244,650 | 2020-02-29 |
| 1375 | 2020-03-09 | 100,088,458 | 0 | 13.8388 | 723,244,650 | 2020-02-29 |
| 1376 | 2020-03-06 | 100,088,458 | 0 | 13.8388 | 723,244,650 | 2020-02-29 |
| 1377 | 2020-03-05 | 100,088,458 | 1,493,000 | 13.8388 | 723,244,650 | 2020-02-29 |
| 1378 | 2020-03-04 | 98,595,458 | -66,410 | 13.6324 | 723,244,650 | 2020-02-29 |
| 1379 | 2020-03-03 | 98,661,868 | 0 | 13.6416 | 723,244,650 | 2020-02-29 |
| 1380 | 2020-03-02 | 98,661,868 | -2,000 | 13.6416 | 723,244,650 | 2020-02-29 |
| 1381 | 2020-02-28 | 98,663,868 | 24,000 | 13.6418 | 723,244,650 | 2020-01-31 |
| 1382 | 2020-02-27 | 98,639,868 | 50,000 | 13.6385 | 723,244,650 | 2020-01-31 |
| 1383 | 2020-02-26 | 98,589,868 | -70,272 | 13.6316 | 723,244,650 | 2020-01-31 |
| 1384 | 2020-02-25 | 98,660,140 | 72,000 | 13.6413 | 723,244,650 | 2020-01-31 |
| 1385 | 2020-02-24 | 98,588,140 | 0 | 13.6314 | 723,244,650 | 2020-01-31 |
| 1386 | 2020-02-21 | 98,588,140 | 34,000 | 13.6314 | 723,244,650 | 2020-01-31 |
| 1387 | 2020-02-20 | 98,554,140 | 0 | 13.6267 | 723,244,650 | 2020-01-31 |
| 1388 | 2020-02-19 | 98,554,140 | 0 | 13.6267 | 723,244,650 | 2020-01-31 |
| 1389 | 2020-02-18 | 98,554,140 | 8,000 | 13.6267 | 723,244,650 | 2020-01-31 |
| 1390 | 2020-02-17 | 98,546,140 | 0 | 13.6256 | 723,244,650 | 2020-01-31 |
| 1391 | 2020-02-14 | 98,546,140 | 0 | 13.6256 | 723,244,650 | 2020-01-31 |
| 1392 | 2020-02-13 | 98,546,140 | 6,000 | 13.6256 | 723,244,650 | 2020-01-31 |
| 1393 | 2020-02-12 | 98,540,140 | 0 | 13.6247 | 723,244,650 | 2020-01-31 |
| 1394 | 2020-02-11 | 98,540,140 | 0 | 13.6247 | 723,244,650 | 2020-01-31 |
| 1395 | 2020-02-10 | 98,540,140 | 70,000 | 13.6247 | 723,244,650 | 2020-01-31 |
| 1396 | 2020-02-07 | 98,470,140 | 4,000 | 13.6151 | 723,244,650 | 2020-01-31 |
| 1397 | 2020-02-06 | 98,466,140 | -28,000 | 13.6145 | 723,244,650 | 2020-01-31 |
| 1398 | 2020-02-05 | 98,494,140 | 0 | 13.6184 | 723,244,650 | 2020-01-31 |
| 1399 | 2020-02-04 | 98,494,140 | 0 | 13.6184 | 723,244,650 | 2020-01-31 |
| 1400 | 2020-02-03 | 98,494,140 | 0 | 13.6184 | 723,244,650 | 2020-01-31 |
| 1401 | 2020-01-31 | 98,494,140 | -2,000 | 13.6184 | 723,244,650 | 2020-01-31 |
| 1402 | 2020-01-30 | 98,496,140 | 0 | 13.6186 | 723,244,650 | 2019-12-31 |
| 1403 | 2020-01-29 | 98,496,140 | -2,000 | 13.6186 | 723,244,650 | 2019-12-31 |
| 1404 | 2020-01-24 | 98,498,140 | 0 | 13.6189 | 723,244,650 | 2019-12-31 |
| 1405 | 2020-01-23 | 98,498,140 | 0 | 13.6189 | 723,244,650 | 2019-12-31 |
| 1406 | 2020-01-22 | 98,498,140 | 8,000 | 13.6189 | 723,244,650 | 2019-12-31 |
| 1407 | 2020-01-21 | 98,490,140 | 0 | 13.6178 | 723,244,650 | 2019-12-31 |
| 1408 | 2020-01-20 | 98,490,140 | 0 | 13.6178 | 723,244,650 | 2019-12-31 |
| 1409 | 2020-01-17 | 98,490,140 | 472,000 | 13.6178 | 723,244,650 | 2019-12-31 |
| 1410 | 2020-01-16 | 98,018,140 | 0 | 13.5526 | 723,244,650 | 2019-12-31 |
| 1411 | 2020-01-15 | 98,018,140 | 20,000 | 13.5526 | 723,244,650 | 2019-12-31 |
| 1412 | 2020-01-14 | 97,998,140 | -40,000 | 13.5498 | 723,244,650 | 2019-12-31 |
| 1413 | 2020-01-13 | 98,038,140 | -30,000 | 13.5553 | 723,244,650 | 2019-12-31 |
| 1414 | 2020-01-10 | 98,068,140 | 52,000 | 13.5595 | 723,244,650 | 2019-12-31 |
| 1415 | 2020-01-09 | 98,016,140 | -140,000 | 13.5523 | 723,244,650 | 2019-12-31 |
| 1416 | 2020-01-08 | 98,156,140 | 0 | 13.5716 | 723,244,650 | 2019-12-31 |
| 1417 | 2020-01-07 | 98,156,140 | -2,000 | 13.5716 | 723,244,650 | 2019-12-31 |
| 1418 | 2020-01-06 | 98,158,140 | 0 | 13.5719 | 723,244,650 | 2019-12-31 |
| 1419 | 2020-01-03 | 98,158,140 | 0 | 13.5719 | 723,244,650 | 2019-12-31 |
| 1420 | 2020-01-02 | 98,158,140 | 0 | 13.5719 | 723,244,650 | 2019-12-31 |
| 1421 | 2019-12-31 | 98,158,140 | 27,994 | 13.5719 | 723,244,650 | 2019-12-31 |
| 1422 | 2019-12-30 | 98,130,146 | -18,000 | 13.5680 | 723,244,650 | 2019-11-30 |
| 1423 | 2019-12-27 | 98,148,146 | 0 | 13.5705 | 723,244,650 | 2019-11-30 |
| 1424 | 2019-12-24 | 98,148,146 | 164,000 | 13.5705 | 723,244,650 | 2019-11-30 |
| 1425 | 2019-12-23 | 97,984,146 | 0 | 13.5479 | 723,244,650 | 2019-11-30 |
| 1426 | 2019-12-20 | 97,984,146 | 0 | 13.5479 | 723,244,650 | 2019-11-30 |
| 1427 | 2019-12-19 | 97,984,146 | 0 | 13.5479 | 723,244,650 | 2019-11-30 |
| 1428 | 2019-12-18 | 97,984,146 | 0 | 13.5479 | 723,244,650 | 2019-11-30 |
| 1429 | 2019-12-17 | 97,984,146 | -20,804 | 13.5479 | 723,244,650 | 2019-11-30 |
| 1430 | 2019-12-16 | 98,004,950 | -20,000 | 13.5507 | 723,244,650 | 2019-11-30 |
| 1431 | 2019-12-13 | 98,024,950 | 0 | 13.5535 | 723,244,650 | 2019-11-30 |
| 1432 | 2019-12-12 | 98,024,950 | 0 | 13.5535 | 723,244,650 | 2019-11-30 |
| 1433 | 2019-12-11 | 98,024,950 | 0 | 13.5535 | 723,244,650 | 2019-11-30 |
| 1434 | 2019-12-10 | 98,024,950 | 0 | 13.5535 | 723,244,650 | 2019-11-30 |
| 1435 | 2019-12-09 | 98,024,950 | -6,000 | 13.5535 | 723,244,650 | 2019-11-30 |
| 1436 | 2019-12-06 | 98,030,950 | -54,000 | 13.5543 | 723,244,650 | 2019-11-30 |
| 1437 | 2019-12-05 | 98,084,950 | 0 | 13.5618 | 723,244,650 | 2019-11-30 |
| 1438 | 2019-12-04 | 98,084,950 | 20,000 | 13.5618 | 723,244,650 | 2019-11-30 |
| 1439 | 2019-12-03 | 98,064,950 | 0 | 13.5590 | 723,244,650 | 2019-11-30 |
| 1440 | 2019-12-02 | 98,064,950 | 0 | 13.5590 | 723,244,650 | 2019-11-30 |
| 1441 | 2019-11-29 | 98,064,950 | 0 | 13.5590 | 723,244,650 | 2019-10-31 |
| 1442 | 2019-11-28 | 98,064,950 | 10,000 | 13.5590 | 723,244,650 | 2019-10-31 |
| 1443 | 2019-11-27 | 98,054,950 | 0 | 13.5576 | 723,244,650 | 2019-10-31 |
| 1444 | 2019-11-26 | 98,054,950 | 32,000 | 13.5576 | 723,244,650 | 2019-10-31 |
| 1445 | 2019-11-25 | 98,022,950 | 0 | 13.5532 | 723,244,650 | 2019-10-31 |
| 1446 | 2019-11-22 | 98,022,950 | -18,000 | 13.5532 | 723,244,650 | 2019-10-31 |
| 1447 | 2019-11-21 | 98,040,950 | 0 | 13.5557 | 723,244,650 | 2019-10-31 |
| 1448 | 2019-11-20 | 98,040,950 | 0 | 13.5557 | 723,244,650 | 2019-10-31 |
| 1449 | 2019-11-19 | 98,040,950 | -4,000 | 13.5557 | 723,244,650 | 2019-10-31 |
| 1450 | 2019-11-18 | 98,044,950 | 0 | 13.5563 | 723,244,650 | 2019-10-31 |
| 1451 | 2019-11-15 | 98,044,950 | 0 | 13.5563 | 723,244,650 | 2019-10-31 |
| 1452 | 2019-11-14 | 98,044,950 | 0 | 13.5563 | 723,244,650 | 2019-10-31 |
| 1453 | 2019-11-13 | 98,044,950 | 0 | 13.5563 | 723,244,650 | 2019-10-31 |
| 1454 | 2019-11-12 | 98,044,950 | 0 | 13.5563 | 723,244,650 | 2019-10-31 |
| 1455 | 2019-11-11 | 98,044,950 | 22,000 | 13.5563 | 723,244,650 | 2019-10-31 |
| 1456 | 2019-11-08 | 98,022,950 | 0 | 13.5532 | 723,244,650 | 2019-10-31 |
| 1457 | 2019-11-07 | 98,022,950 | 0 | 13.5532 | 723,244,650 | 2019-10-31 |
| 1458 | 2019-11-06 | 98,022,950 | -1,974 | 13.5532 | 723,244,650 | 2019-10-31 |
| 1459 | 2019-11-05 | 98,024,924 | 130,000 | 13.5535 | 723,244,650 | 2019-10-31 |
| 1460 | 2019-11-04 | 97,894,924 | -112,000 | 13.5355 | 723,244,650 | 2019-10-31 |
| 1461 | 2019-11-01 | 98,006,924 | -2,000 | 13.5510 | 723,244,650 | 2019-10-31 |
| 1462 | 2019-10-31 | 98,008,924 | -24,000 | 13.5513 | 723,244,650 | 2019-10-31 |
| 1463 | 2019-10-30 | 98,032,924 | -6,026 | 13.5546 | 723,244,650 | 2019-09-30 |
| 1464 | 2019-10-29 | 98,038,950 | 38,026 | 13.5554 | 723,244,650 | 2019-09-30 |
| 1465 | 2019-10-28 | 98,000,924 | -100,000 | 13.5502 | 723,244,650 | 2019-09-30 |
| 1466 | 2019-10-25 | 98,100,924 | 94,000 | 13.5640 | 723,244,650 | 2019-09-30 |
| 1467 | 2019-10-24 | 98,006,924 | 18,000 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1468 | 2019-10-23 | 97,988,924 | -2,000 | 13.5485 | 723,244,650 | 2019-09-30 |
| 1469 | 2019-10-22 | 97,990,924 | -6,000 | 13.5488 | 723,244,650 | 2019-09-30 |
| 1470 | 2019-10-21 | 97,996,924 | -10,000 | 13.5496 | 723,244,650 | 2019-09-30 |
| 1471 | 2019-10-18 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1472 | 2019-10-17 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1473 | 2019-10-16 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1474 | 2019-10-15 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1475 | 2019-10-14 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1476 | 2019-10-11 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1477 | 2019-10-10 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1478 | 2019-10-09 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1479 | 2019-10-08 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1480 | 2019-10-04 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1481 | 2019-10-03 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1482 | 2019-10-02 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1483 | 2019-09-30 | 98,006,924 | 0 | 13.5510 | 723,244,650 | 2019-09-30 |
| 1484 | 2019-09-27 | 98,006,924 | -2,000 | 13.5510 | 723,244,650 | 2019-08-31 |
| 1485 | 2019-09-26 | 98,008,924 | 0 | 13.5513 | 723,244,650 | 2019-08-31 |
| 1486 | 2019-09-25 | 98,008,924 | 0 | 13.5513 | 723,244,650 | 2019-08-31 |
| 1487 | 2019-09-24 | 98,008,924 | 16,000 | 13.5513 | 723,244,650 | 2019-08-31 |
| 1488 | 2019-09-23 | 97,992,924 | 0 | 13.5491 | 723,244,650 | 2019-08-31 |
| 1489 | 2019-09-20 | 97,992,924 | -84,000 | 13.5491 | 723,244,650 | 2019-08-31 |
| 1490 | 2019-09-19 | 98,076,924 | -4,000 | 13.5607 | 723,244,650 | 2019-08-31 |
| 1491 | 2019-09-18 | 98,080,924 | 90,000 | 13.5612 | 723,244,650 | 2019-08-31 |
| 1492 | 2019-09-17 | 97,990,924 | 208,000 | 13.5488 | 723,244,650 | 2019-08-31 |
| 1493 | 2019-09-16 | 97,782,924 | 0 | 13.5200 | 723,244,650 | 2019-08-31 |
| 1494 | 2019-09-13 | 97,782,924 | 200,000 | 13.5200 | 723,244,650 | 2019-08-31 |
| 1495 | 2019-09-12 | 97,582,924 | 16,000 | 13.4924 | 723,244,650 | 2019-08-31 |
| 1496 | 2019-09-11 | 97,566,924 | -1,848,000 | 13.4902 | 723,244,650 | 2019-08-31 |
| 1497 | 2019-09-10 | 99,414,924 | 4,000 | 13.7457 | 723,244,650 | 2019-08-31 |
| 1498 | 2019-09-09 | 99,410,924 | 48,000 | 13.7451 | 723,244,650 | 2019-08-31 |
| 1499 | 2019-09-06 | 99,362,924 | 0 | 13.7385 | 723,244,650 | 2019-08-31 |
| 1500 | 2019-09-05 | 99,362,924 | 37,065 | 13.7385 | 723,244,650 | 2019-08-31 |
| 1501 | 2019-09-04 | 99,325,859 | -8,000 | 13.7334 | 723,244,650 | 2019-08-31 |
| 1502 | 2019-09-03 | 99,333,859 | 30,000 | 13.7345 | 723,244,650 | 2019-08-31 |
| 1503 | 2019-09-02 | 99,303,859 | 24,000 | 13.7303 | 723,244,650 | 2019-08-31 |
| 1504 | 2019-08-30 | 99,279,859 | 40,000 | 13.7270 | 723,244,650 | 2019-07-31 |
| 1505 | 2019-08-29 | 99,239,859 | 10,000 | 13.7215 | 723,244,650 | 2019-07-31 |
| 1506 | 2019-08-28 | 99,229,859 | 0 | 13.7201 | 723,244,650 | 2019-07-31 |
| 1507 | 2019-08-27 | 99,229,859 | 40,000 | 13.7201 | 723,244,650 | 2019-07-31 |
| 1508 | 2019-08-26 | 99,189,859 | 12,000 | 13.7146 | 723,244,650 | 2019-07-31 |
| 1509 | 2019-08-23 | 99,177,859 | -502,000 | 13.7129 | 723,244,650 | 2019-07-31 |
| 1510 | 2019-08-22 | 99,679,859 | -20,000 | 13.7823 | 723,244,650 | 2019-07-31 |
| 1511 | 2019-08-21 | 99,699,859 | 60,000 | 13.7851 | 723,244,650 | 2019-07-31 |
| 1512 | 2019-08-20 | 99,639,859 | -100,000 | 13.7768 | 723,244,650 | 2019-07-31 |
| 1513 | 2019-08-19 | 99,739,859 | 50,000 | 13.7906 | 723,244,650 | 2019-07-31 |
| 1514 | 2019-08-16 | 99,689,859 | 0 | 13.7837 | 723,244,650 | 2019-07-31 |
| 1515 | 2019-08-15 | 99,689,859 | 0 | 13.7837 | 723,244,650 | 2019-07-31 |
| 1516 | 2019-08-14 | 99,689,859 | -12,000 | 13.7837 | 723,244,650 | 2019-07-31 |
| 1517 | 2019-08-13 | 99,701,859 | -96,000 | 13.7854 | 723,244,650 | 2019-07-31 |
| 1518 | 2019-08-12 | 99,797,859 | 0 | 13.7986 | 723,244,650 | 2019-07-31 |
| 1519 | 2019-08-09 | 99,797,859 | -8,000 | 13.7986 | 723,244,650 | 2019-07-31 |
| 1520 | 2019-08-08 | 99,805,859 | -22,000 | 13.7997 | 723,244,650 | 2019-07-31 |
| 1521 | 2019-08-07 | 99,827,859 | 0 | 13.8028 | 723,244,650 | 2019-07-31 |
| 1522 | 2019-08-06 | 99,827,859 | 44,000 | 13.8028 | 723,244,650 | 2019-07-31 |
| 1523 | 2019-08-05 | 99,783,859 | 0 | 13.7967 | 723,244,650 | 2019-07-31 |
| 1524 | 2019-08-02 | 99,783,859 | 0 | 13.7967 | 723,244,650 | 2019-07-31 |
| 1525 | 2019-08-01 | 99,783,859 | -4,000 | 13.7967 | 723,244,650 | 2019-07-31 |
| 1526 | 2019-07-31 | 99,787,859 | 82,000 | 13.7972 | 723,244,650 | 2019-07-31 |
| 1527 | 2019-07-30 | 99,705,859 | -78,000 | 13.7859 | 723,244,650 | 2019-06-30 |
| 1528 | 2019-07-29 | 99,783,859 | 0 | 13.7967 | 723,244,650 | 2019-06-30 |
| 1529 | 2019-07-26 | 99,783,859 | 98,000 | 13.7967 | 723,244,650 | 2019-06-30 |
| 1530 | 2019-07-25 | 99,685,859 | 0 | 13.7831 | 723,244,650 | 2019-06-30 |
| 1531 | 2019-07-24 | 99,685,859 | -34,000 | 13.7831 | 723,244,650 | 2019-06-30 |
| 1532 | 2019-07-23 | 99,719,859 | 50,000 | 13.7878 | 723,244,650 | 2019-06-30 |
| 1533 | 2019-07-22 | 99,669,859 | 18,000 | 13.7809 | 723,244,650 | 2019-06-30 |
| 1534 | 2019-07-19 | 99,651,859 | 33,458 | 13.7784 | 723,244,650 | 2019-06-30 |
| 1535 | 2019-07-18 | 99,618,401 | 54,000 | 13.7738 | 723,244,650 | 2019-06-30 |
| 1536 | 2019-07-17 | 99,564,401 | 0 | 13.7664 | 723,244,650 | 2019-06-30 |
| 1537 | 2019-07-16 | 99,564,401 | 50,000 | 13.7664 | 723,244,650 | 2019-06-30 |
| 1538 | 2019-07-15 | 99,514,401 | 0 | 13.7594 | 723,244,650 | 2019-06-30 |
| 1539 | 2019-07-12 | 99,514,401 | 0 | 13.7594 | 723,244,650 | 2019-06-30 |
| 1540 | 2019-07-11 | 99,514,401 | -14,000 | 13.7594 | 723,244,650 | 2019-06-30 |
| 1541 | 2019-07-10 | 99,528,401 | 0 | 13.7614 | 723,244,650 | 2019-06-30 |
| 1542 | 2019-07-09 | 99,528,401 | 0 | 13.7614 | 723,244,650 | 2019-06-30 |
| 1543 | 2019-07-08 | 99,528,401 | 0 | 13.7614 | 723,244,650 | 2019-06-30 |
| 1544 | 2019-07-05 | 99,528,401 | 12,000 | 13.7614 | 723,244,650 | 2019-06-30 |
| 1545 | 2019-07-04 | 99,516,401 | -10,000 | 13.7597 | 723,244,650 | 2019-06-30 |
| 1546 | 2019-07-03 | 99,526,401 | -26,000 | 13.7611 | 723,244,650 | 2019-06-30 |
| 1547 | 2019-07-02 | 99,552,401 | 32,000 | 13.7647 | 723,244,650 | 2019-06-30 |
| 1548 | 2019-06-28 | 99,520,401 | -12,000 | 13.7603 | 723,244,650 | 2019-05-31 |
| 1549 | 2019-06-27 | 99,532,401 | 0 | 13.7619 | 723,244,650 | 2019-05-31 |
| 1550 | 2019-06-26 | 99,532,401 | -108,000 | 13.7619 | 723,244,650 | 2019-05-31 |
| 1551 | 2019-06-25 | 99,640,401 | -144,000 | 13.7769 | 723,244,650 | 2019-05-31 |
| 1552 | 2019-06-24 | 99,784,401 | 258,000 | 13.7968 | 723,244,650 | 2019-05-31 |
| 1553 | 2019-06-21 | 99,526,401 | 104,500 | 13.7611 | 723,244,650 | 2019-05-31 |
| 1554 | 2019-06-20 | 99,421,901 | 0 | 13.7466 | 723,244,650 | 2019-05-31 |
| 1555 | 2019-06-19 | 99,421,901 | 0 | 13.7466 | 723,244,650 | 2019-05-31 |
| 1556 | 2019-06-18 | 99,421,901 | 0 | 13.7466 | 723,244,650 | 2019-05-31 |
| 1557 | 2019-06-17 | 99,421,901 | 0 | 13.7466 | 723,244,650 | 2019-05-31 |
| 1558 | 2019-06-14 | 99,421,901 | 242,000 | 13.7466 | 723,244,650 | 2019-05-31 |
| 1559 | 2019-06-13 | 99,179,901 | 50,000 | 13.7132 | 723,244,650 | 2019-05-31 |
| 1560 | 2019-06-12 | 99,129,901 | 42,000 | 13.7063 | 723,244,650 | 2019-05-31 |
| 1561 | 2019-06-11 | 99,087,901 | -14,000 | 13.7005 | 723,244,650 | 2019-05-31 |
| 1562 | 2019-06-10 | 99,101,901 | 40,000 | 13.7024 | 723,244,650 | 2019-05-31 |
| 1563 | 2019-06-06 | 99,061,901 | 0 | 13.6969 | 723,244,650 | 2019-05-31 |
| 1564 | 2019-06-05 | 99,061,901 | 0 | 13.6969 | 723,244,650 | 2019-05-31 |
| 1565 | 2019-06-04 | 99,061,901 | 0 | 13.6969 | 723,244,650 | 2019-05-31 |
| 1566 | 2019-06-03 | 99,061,901 | 88,000 | 13.6969 | 723,244,650 | 2019-05-31 |
| 1567 | 2019-05-31 | 98,973,901 | -7,061,986 | 13.6847 | 723,244,650 | 2019-05-31 |
| 1568 | 2019-05-30 | 106,035,887 | 0 | 14.6611 | 723,244,650 | 2019-04-30 |
| 1569 | 2019-05-29 | 106,035,887 | 0 | 14.6611 | 723,244,650 | 2019-04-30 |
| 1570 | 2019-05-28 | 106,035,887 | -262,000 | 14.6611 | 723,244,650 | 2019-04-30 |
| 1571 | 2019-05-27 | 106,297,887 | 102,000 | 14.6974 | 723,244,650 | 2019-04-30 |
| 1572 | 2019-05-24 | 106,195,887 | 0 | 14.6833 | 723,244,650 | 2019-04-30 |
| 1573 | 2019-05-23 | 106,195,887 | 0 | 14.6833 | 723,244,650 | 2019-04-30 |
| 1574 | 2019-05-22 | 106,195,887 | -4,000 | 14.6833 | 723,244,650 | 2019-04-30 |
| 1575 | 2019-05-21 | 106,199,887 | 121,000 | 14.6838 | 723,244,650 | 2019-04-30 |
| 1576 | 2019-05-20 | 106,078,887 | -142,000 | 14.6671 | 723,244,650 | 2019-04-30 |
| 1577 | 2019-05-17 | 106,220,887 | 110,000 | 14.6867 | 723,244,650 | 2019-04-30 |
| 1578 | 2019-05-16 | 106,110,887 | 84,000 | 14.6715 | 723,244,650 | 2019-04-30 |
| 1579 | 2019-05-15 | 106,026,887 | -10,000 | 14.6599 | 723,244,650 | 2019-04-30 |
| 1580 | 2019-05-14 | 106,036,887 | 222,000 | 14.6613 | 723,244,650 | 2019-04-30 |
| 1581 | 2019-05-10 | 105,814,887 | 100,000 | 14.6306 | 723,244,650 | 2019-04-30 |
| 1582 | 2019-05-09 | 105,714,887 | 164,000 | 14.6168 | 723,244,650 | 2019-04-30 |
| 1583 | 2019-05-08 | 105,550,887 | -64,000 | 14.5941 | 723,244,650 | 2019-04-30 |
| 1584 | 2019-05-07 | 105,614,887 | 78,000 | 14.6029 | 723,244,650 | 2019-04-30 |
| 1585 | 2019-05-06 | 105,536,887 | 0 | 14.5921 | 723,244,650 | 2019-04-30 |
| 1586 | 2019-05-03 | 105,536,887 | 6,000 | 14.5921 | 723,244,650 | 2019-04-30 |
| 1587 | 2019-05-02 | 105,530,887 | 0 | 14.5913 | 723,244,650 | 2019-04-30 |
| 1588 | 2019-04-30 | 105,530,887 | 0 | 14.5913 | 723,244,650 | 2019-04-30 |
| 1589 | 2019-04-29 | 105,530,887 | 0 | 14.5913 | 723,244,650 | 2019-03-31 |
| 1590 | 2019-04-26 | 105,530,887 | 0 | 14.5913 | 723,244,650 | 2019-03-31 |
| 1591 | 2019-04-25 | 105,530,887 | -2,000 | 14.5913 | 723,244,650 | 2019-03-31 |
| 1592 | 2019-04-24 | 105,532,887 | 0 | 14.5916 | 723,244,650 | 2019-03-31 |
| 1593 | 2019-04-23 | 105,532,887 | 12,000 | 14.5916 | 723,244,650 | 2019-03-31 |
| 1594 | 2019-04-18 | 105,520,887 | 0 | 14.5899 | 723,244,650 | 2019-03-31 |
| 1595 | 2019-04-17 | 105,520,887 | -26,000 | 14.5899 | 723,244,650 | 2019-03-31 |
| 1596 | 2019-04-16 | 105,546,887 | -88,000 | 14.5935 | 723,244,650 | 2019-03-31 |
| 1597 | 2019-04-15 | 105,634,887 | 0 | 14.6057 | 723,244,650 | 2019-03-31 |
| 1598 | 2019-04-12 | 105,634,887 | -20,000 | 14.6057 | 723,244,650 | 2019-03-31 |
| 1599 | 2019-04-11 | 105,654,887 | -11,164 | 14.6085 | 723,244,650 | 2019-03-31 |
| 1600 | 2019-04-10 | 105,666,051 | -10,000 | 14.6100 | 723,244,650 | 2019-03-31 |
| 1601 | 2019-04-09 | 105,676,051 | 168,000 | 14.6114 | 723,244,650 | 2019-03-31 |
| 1602 | 2019-04-08 | 105,508,051 | 10,000 | 14.5882 | 723,244,650 | 2019-03-31 |
| 1603 | 2019-04-04 | 105,498,051 | 39,164 | 14.5868 | 723,244,650 | 2019-03-31 |
| 1604 | 2019-04-03 | 105,458,887 | 0 | 14.5814 | 723,244,650 | 2019-03-31 |
| 1605 | 2019-04-02 | 105,458,887 | 8,000 | 14.5814 | 723,244,650 | 2019-03-31 |
| 1606 | 2019-04-01 | 105,450,887 | -28,000 | 14.5803 | 723,244,650 | 2019-03-31 |
| 1607 | 2019-03-29 | 105,478,887 | -102,000 | 14.5841 | 723,244,650 | 2019-02-28 |
| 1608 | 2019-03-28 | 105,580,887 | 0 | 14.5982 | 723,244,650 | 2019-02-28 |
| 1609 | 2019-03-27 | 105,580,887 | -2,000 | 14.5982 | 723,244,650 | 2019-02-28 |
| 1610 | 2019-03-26 | 105,582,887 | -20,000 | 14.5985 | 723,244,650 | 2019-02-28 |
| 1611 | 2019-03-25 | 105,602,887 | -115,608 | 14.6013 | 723,244,650 | 2019-02-28 |
| 1612 | 2019-03-22 | 105,718,495 | 44,000 | 14.6173 | 723,244,650 | 2019-02-28 |
| 1613 | 2019-03-21 | 105,674,495 | -6,000 | 14.6112 | 723,244,650 | 2019-02-28 |
| 1614 | 2019-03-20 | 105,680,495 | -12,178 | 14.6120 | 723,244,650 | 2019-02-28 |
| 1615 | 2019-03-19 | 105,692,673 | -290,000 | 14.6137 | 723,244,650 | 2019-02-28 |
| 1616 | 2019-03-18 | 105,982,673 | 804,000 | 14.6538 | 723,244,650 | 2019-02-28 |
| 1617 | 2019-03-15 | 105,178,673 | -504,000 | 14.5426 | 723,244,650 | 2019-02-28 |
| 1618 | 2019-03-14 | 105,682,673 | -2,000 | 14.6123 | 723,244,650 | 2019-02-28 |
| 1619 | 2019-03-13 | 105,684,673 | 10,000 | 14.6126 | 723,244,650 | 2019-02-28 |
| 1620 | 2019-03-12 | 105,674,673 | -72,000 | 14.6112 | 723,244,650 | 2019-02-28 |
| 1621 | 2019-03-11 | 105,746,673 | -46,736 | 14.6211 | 723,244,650 | 2019-02-28 |
| 1622 | 2019-03-08 | 105,793,409 | 402,000 | 14.6276 | 723,244,650 | 2019-02-28 |
| 1623 | 2019-03-07 | 105,391,409 | -136,000 | 14.5720 | 723,244,650 | 2019-02-28 |
| 1624 | 2019-03-06 | 105,527,409 | 64,000 | 14.5908 | 723,244,650 | 2019-02-28 |
| 1625 | 2019-03-05 | 105,463,409 | 196,000 | 14.5820 | 723,244,650 | 2019-02-28 |
| 1626 | 2019-03-04 | 105,267,409 | -49,862 | 14.5549 | 723,244,650 | 2019-02-28 |
| 1627 | 2019-03-01 | 105,317,271 | 163,750 | 14.5618 | 723,244,650 | 2019-02-28 |
| 1628 | 2019-02-28 | 105,153,521 | -432,728 | 14.5391 | 723,244,650 | 2019-02-28 |
| 1629 | 2019-02-27 | 105,586,249 | -96,000 | 14.5990 | 723,244,650 | 2019-02-21 |
| 1630 | 2019-02-26 | 105,682,249 | -2,000 | 14.6122 | 723,244,650 | 2019-02-21 |
| 1631 | 2019-02-25 | 105,684,249 | 7,351,650 | 14.6125 | 723,244,650 | 2019-02-21 |
| 1632 | 2019-02-22 | 98,332,599 | 1,044,866 | 13.5960 | 723,244,650 | 2019-02-21 |
| 1633 | 2019-02-21 | 97,287,733 | 31,079,352 | 13.4516 | 723,244,650 | 2019-02-21 |
| 1634 | 2019-02-20 | 66,208,381 | -32,000 | 11.4429 | 578,595,720 | 2019-01-31 |
| 1635 | 2019-02-19 | 66,240,381 | 12,000 | 11.4485 | 578,595,720 | 2019-01-31 |
| 1636 | 2019-02-18 | 66,228,381 | 14,000 | 11.4464 | 578,595,720 | 2019-01-31 |
| 1637 | 2019-02-15 | 66,214,381 | -6,000 | 11.4440 | 578,595,720 | 2019-01-31 |
| 1638 | 2019-02-14 | 66,220,381 | 10,000 | 11.4450 | 578,595,720 | 2019-01-31 |
| 1639 | 2019-02-13 | 66,210,381 | 8,000 | 11.4433 | 578,595,720 | 2019-01-31 |
| 1640 | 2019-02-12 | 66,202,381 | 184,000 | 11.4419 | 578,595,720 | 2019-01-31 |
| 1641 | 2019-02-11 | 66,018,381 | 34,000 | 11.4101 | 578,595,720 | 2019-01-31 |
| 1642 | 2019-02-08 | 65,984,381 | 26,000 | 11.4042 | 578,595,720 | 2019-01-31 |
| 1643 | 2019-02-04 | 65,958,381 | 0 | 11.3997 | 578,595,720 | 2019-01-31 |
| 1644 | 2019-02-01 | 65,958,381 | -1,912,000 | 11.3997 | 578,595,720 | 2019-01-31 |
| 1645 | 2019-01-31 | 67,870,381 | -214,000 | 11.7302 | 578,595,720 | 2019-01-31 |
| 1646 | 2019-01-30 | 68,084,381 | 34,000 | 11.7672 | 578,595,720 | 2018-12-31 |
| 1647 | 2019-01-29 | 68,050,381 | -62,000 | 11.7613 | 578,595,720 | 2018-12-31 |
| 1648 | 2019-01-28 | 68,112,381 | 398,000 | 11.7720 | 578,595,720 | 2018-12-31 |
| 1649 | 2019-01-25 | 67,714,381 | 1,596,000 | 11.7032 | 578,595,720 | 2018-12-31 |
| 1650 | 2019-01-24 | 66,118,381 | 98,000 | 11.4274 | 578,595,720 | 2018-12-31 |
| 1651 | 2019-01-23 | 66,020,381 | 20,000 | 11.4105 | 578,595,720 | 2018-12-31 |
| 1652 | 2019-01-22 | 66,000,381 | 32,000 | 11.4070 | 578,595,720 | 2018-12-31 |
| 1653 | 2019-01-21 | 65,968,381 | 68,000 | 11.4015 | 578,595,720 | 2018-12-31 |
| 1654 | 2019-01-18 | 65,900,381 | 2,432,000 | 11.3897 | 578,595,720 | 2018-12-31 |
| 1655 | 2019-01-17 | 63,468,381 | -4,000 | 10.9694 | 578,595,720 | 2018-12-31 |
| 1656 | 2019-01-16 | 63,472,381 | 4,752,000 | 10.9701 | 578,595,720 | 2018-12-31 |
| 1657 | 2019-01-15 | 58,720,381 | -86,000 | 10.1488 | 578,595,720 | 2018-12-31 |
| 1658 | 2019-01-14 | 58,806,381 | 6,000 | 10.1636 | 578,595,720 | 2018-12-31 |
| 1659 | 2019-01-11 | 58,800,381 | 238,000 | 10.1626 | 578,595,720 | 2018-12-31 |
| 1660 | 2019-01-10 | 58,562,381 | -34,000 | 10.1215 | 578,595,720 | 2018-12-31 |
| 1661 | 2019-01-09 | 58,596,381 | 64,047 | 10.1273 | 578,595,720 | 2018-12-31 |
| 1662 | 2019-01-08 | 58,532,334 | -32,000 | 10.1163 | 578,595,720 | 2018-12-31 |
| 1663 | 2019-01-07 | 58,564,334 | -364,000 | 10.1218 | 578,595,720 | 2018-12-31 |
| 1664 | 2019-01-04 | 58,928,334 | -1,386,210 | 10.1847 | 578,595,720 | 2018-12-31 |
| 1665 | 2019-01-03 | 60,314,544 | -62,000 | 10.4243 | 578,595,720 | 2018-12-31 |
| 1666 | 2019-01-02 | 60,376,544 | 12,000 | 10.4350 | 578,595,720 | 2018-12-31 |
| 1667 | 2018-12-31 | 60,364,544 | 0 | 10.4329 | 578,595,720 | 2018-12-31 |
| 1668 | 2018-12-28 | 60,364,544 | -118,000 | 10.4329 | 578,595,720 | 2018-11-30 |
| 1669 | 2018-12-27 | 60,482,544 | -126,000 | 10.4533 | 578,595,720 | 2018-11-30 |
| 1670 | 2018-12-24 | 60,608,544 | 0 | 10.4751 | 578,595,720 | 2018-11-30 |
| 1671 | 2018-12-21 | 60,608,544 | -120,000 | 10.4751 | 578,595,720 | 2018-11-30 |
| 1672 | 2018-12-20 | 60,728,544 | -32,000 | 10.4959 | 578,595,720 | 2018-11-30 |
| 1673 | 2018-12-19 | 60,760,544 | -8,000 | 10.5014 | 578,595,720 | 2018-11-30 |
| 1674 | 2018-12-18 | 60,768,544 | -40,000 | 10.5028 | 578,595,720 | 2018-11-30 |
| 1675 | 2018-12-17 | 60,808,544 | 0 | 10.5097 | 578,595,720 | 2018-11-30 |
| 1676 | 2018-12-14 | 60,808,544 | 0 | 10.5097 | 578,595,720 | 2018-11-30 |
| 1677 | 2018-12-13 | 60,808,544 | 6,000 | 10.5097 | 578,595,720 | 2018-11-30 |
| 1678 | 2018-12-12 | 60,802,544 | -20,000 | 10.5086 | 578,595,720 | 2018-11-30 |
| 1679 | 2018-12-11 | 60,822,544 | 0 | 10.5121 | 578,595,720 | 2018-11-30 |
| 1680 | 2018-12-10 | 60,822,544 | 0 | 10.5121 | 578,595,720 | 2018-11-30 |
| 1681 | 2018-12-07 | 60,822,544 | 0 | 10.5121 | 578,595,720 | 2018-11-30 |
| 1682 | 2018-12-06 | 60,822,544 | 18,000 | 10.5121 | 578,595,720 | 2018-11-30 |
| 1683 | 2018-12-05 | 60,804,544 | 0 | 10.5090 | 578,595,720 | 2018-11-30 |
| 1684 | 2018-12-04 | 60,804,544 | 0 | 10.5090 | 578,595,720 | 2018-11-30 |
| 1685 | 2018-12-03 | 60,804,544 | -80,000 | 10.5090 | 578,595,720 | 2018-11-30 |
| 1686 | 2018-11-30 | 60,884,544 | -64,000 | 10.5228 | 578,595,720 | 2018-11-30 |
| 1687 | 2018-11-29 | 60,948,544 | 40,000 | 10.5339 | 578,595,720 | 2018-10-31 |
| 1688 | 2018-11-28 | 60,908,544 | 60,000 | 10.5270 | 578,595,720 | 2018-10-31 |
| 1689 | 2018-11-27 | 60,848,544 | 0 | 10.5166 | 578,595,720 | 2018-10-31 |
| 1690 | 2018-11-26 | 60,848,544 | 0 | 10.5166 | 578,595,720 | 2018-10-31 |
| 1691 | 2018-11-23 | 60,848,544 | 8,000 | 10.5166 | 578,595,720 | 2018-10-31 |
| 1692 | 2018-11-22 | 60,840,544 | 2,000 | 10.5152 | 578,595,720 | 2018-10-31 |
| 1693 | 2018-11-21 | 60,838,544 | 30,000 | 10.5149 | 578,595,720 | 2018-10-31 |
| 1694 | 2018-11-20 | 60,808,544 | 0 | 10.5097 | 578,595,720 | 2018-10-31 |
| 1695 | 2018-11-19 | 60,808,544 | 0 | 10.5097 | 578,595,720 | 2018-10-31 |
| 1696 | 2018-11-16 | 60,808,544 | 30,000 | 10.5097 | 578,595,720 | 2018-10-31 |
| 1697 | 2018-11-15 | 60,778,544 | 0 | 10.5045 | 578,595,720 | 2018-10-31 |
| 1698 | 2018-11-14 | 60,778,544 | 0 | 10.5045 | 578,595,720 | 2018-10-31 |
| 1699 | 2018-11-13 | 60,778,544 | 0 | 10.5045 | 578,595,720 | 2018-10-31 |
| 1700 | 2018-11-12 | 60,778,544 | -96,000 | 10.5045 | 578,595,720 | 2018-10-31 |
| 1701 | 2018-11-09 | 60,874,544 | 96,000 | 10.5211 | 578,595,720 | 2018-10-31 |
| 1702 | 2018-11-08 | 60,778,544 | 198,000 | 10.5045 | 578,595,720 | 2018-10-31 |
| 1703 | 2018-11-07 | 60,580,544 | 0 | 10.4703 | 578,595,720 | 2018-10-31 |
| 1704 | 2018-11-06 | 60,580,544 | -28,000 | 10.4703 | 578,595,720 | 2018-10-31 |
| 1705 | 2018-11-05 | 60,608,544 | 36,000 | 10.4751 | 578,595,720 | 2018-10-31 |
| 1706 | 2018-11-02 | 60,572,544 | -212,000 | 10.4689 | 578,595,720 | 2018-10-31 |
| 1707 | 2018-11-01 | 60,784,544 | 0 | 10.5055 | 578,595,720 | 2018-10-31 |
| 1708 | 2018-10-31 | 60,784,544 | 0 | 10.5055 | 578,595,720 | 2018-10-31 |
| 1709 | 2018-10-30 | 60,784,544 | -22,000 | 10.5055 | 578,595,720 | 2018-09-30 |
| 1710 | 2018-10-29 | 60,806,544 | 0 | 10.5093 | 578,595,720 | 2018-09-30 |
| 1711 | 2018-10-26 | 60,806,544 | 0 | 10.5093 | 578,595,720 | 2018-09-30 |
| 1712 | 2018-10-25 | 60,806,544 | 0 | 10.5093 | 578,595,720 | 2018-09-30 |
| 1713 | 2018-10-24 | 60,806,544 | 0 | 10.5093 | 578,595,720 | 2018-09-30 |
| 1714 | 2018-10-23 | 60,806,544 | 0 | 10.5093 | 578,595,720 | 2018-09-30 |
| 1715 | 2018-10-22 | 60,806,544 | 20,000 | 10.5093 | 578,595,720 | 2018-09-30 |
| 1716 | 2018-10-19 | 60,786,544 | 0 | 10.5059 | 578,595,720 | 2018-09-30 |
| 1717 | 2018-10-18 | 60,786,544 | 10,000 | 10.5059 | 578,595,720 | 2018-09-30 |
| 1718 | 2018-10-16 | 60,776,544 | 10,000 | 10.5041 | 578,595,720 | 2018-09-30 |
| 1719 | 2018-10-15 | 60,766,544 | -16,000 | 10.5024 | 578,595,720 | 2018-09-30 |
| 1720 | 2018-10-12 | 60,782,544 | 20,000 | 10.5052 | 578,595,720 | 2018-09-30 |
| 1721 | 2018-10-11 | 60,762,544 | 0 | 10.5017 | 578,595,720 | 2018-09-30 |
| 1722 | 2018-10-10 | 60,762,544 | 0 | 10.5017 | 578,595,720 | 2018-09-30 |
| 1723 | 2018-10-09 | 60,762,544 | -10,000 | 10.5017 | 578,595,720 | 2018-09-30 |
| 1724 | 2018-10-08 | 60,772,544 | 8,000 | 10.5035 | 578,595,720 | 2018-09-30 |
| 1725 | 2018-10-05 | 60,764,544 | 0 | 10.5021 | 578,595,720 | 2018-09-30 |
| 1726 | 2018-10-04 | 60,764,544 | -54,000 | 10.5021 | 578,595,720 | 2018-09-30 |
| 1727 | 2018-10-03 | 60,818,544 | 30,000 | 10.5114 | 578,595,720 | 2018-09-30 |
| 1728 | 2018-10-02 | 60,788,544 | 0 | 10.5062 | 578,595,720 | 2018-09-30 |
| 1729 | 2018-09-28 | 60,788,544 | 0 | 10.5062 | 578,595,720 | 2018-08-31 |
| 1730 | 2018-09-27 | 60,788,544 | 0 | 10.5062 | 578,595,720 | 2018-08-31 |
| 1731 | 2018-09-26 | 60,788,544 | 0 | 10.5062 | 578,595,720 | 2018-08-31 |
| 1732 | 2018-09-24 | 60,788,544 | 0 | 10.5062 | 578,595,720 | 2018-08-31 |
| 1733 | 2018-09-21 | 60,788,544 | 0 | 10.5062 | 578,595,720 | 2018-08-31 |
| 1734 | 2018-09-20 | 60,788,544 | -234,000 | 10.5062 | 578,595,720 | 2018-08-31 |
| 1735 | 2018-09-19 | 61,022,544 | 0 | 10.5467 | 578,595,720 | 2018-08-31 |
| 1736 | 2018-09-18 | 61,022,544 | -66,000 | 10.5467 | 578,595,720 | 2018-08-31 |
| 1737 | 2018-09-17 | 61,088,544 | -126,000 | 10.5581 | 578,595,720 | 2018-08-31 |
| 1738 | 2018-09-14 | 61,214,544 | 0 | 10.5798 | 578,595,720 | 2018-08-31 |
| 1739 | 2018-09-13 | 61,214,544 | -24,000 | 10.5798 | 578,595,720 | 2018-08-31 |
| 1740 | 2018-09-12 | 61,238,544 | 0 | 10.5840 | 578,595,720 | 2018-08-31 |
| 1741 | 2018-09-11 | 61,238,544 | 4,000 | 10.5840 | 578,595,720 | 2018-08-31 |
| 1742 | 2018-09-10 | 61,234,544 | 0 | 10.5833 | 578,595,720 | 2018-08-31 |
| 1743 | 2018-09-07 | 61,234,544 | 0 | 10.5833 | 578,595,720 | 2018-08-31 |
| 1744 | 2018-09-06 | 61,234,544 | -52,000 | 10.5833 | 578,595,720 | 2018-08-31 |
| 1745 | 2018-09-05 | 61,286,544 | -210,000 | 10.5923 | 578,595,720 | 2018-08-31 |
| 1746 | 2018-09-04 | 61,496,544 | -150,000 | 10.6286 | 578,595,720 | 2018-08-31 |
| 1747 | 2018-09-03 | 61,646,544 | -10,000 | 10.6545 | 578,595,720 | 2018-08-31 |
| 1748 | 2018-08-31 | 61,656,544 | 0 | 10.6562 | 578,595,720 | 2018-08-31 |
| 1749 | 2018-08-30 | 61,656,544 | 2,000 | 10.6562 | 578,595,720 | 2018-07-31 |
| 1750 | 2018-08-29 | 61,654,544 | 0 | 10.6559 | 578,595,720 | 2018-07-31 |
| 1751 | 2018-08-28 | 61,654,544 | 0 | 10.6559 | 578,595,720 | 2018-07-31 |
| 1752 | 2018-08-27 | 61,654,544 | 0 | 10.6559 | 578,595,720 | 2018-07-31 |
| 1753 | 2018-08-24 | 61,654,544 | -216,000 | 10.6559 | 578,595,720 | 2018-07-31 |
| 1754 | 2018-08-23 | 61,870,544 | 0 | 10.6932 | 578,595,720 | 2018-07-31 |
| 1755 | 2018-08-22 | 61,870,544 | -58,000 | 10.6932 | 578,595,720 | 2018-07-31 |
| 1756 | 2018-08-21 | 61,928,544 | -32,000 | 10.7032 | 578,595,720 | 2018-07-31 |
| 1757 | 2018-08-20 | 61,960,544 | 0 | 10.7088 | 578,595,720 | 2018-07-31 |
| 1758 | 2018-08-17 | 61,960,544 | -90,000 | 10.7088 | 578,595,720 | 2018-07-31 |
| 1759 | 2018-08-16 | 62,050,544 | 0 | 10.7243 | 578,595,720 | 2018-07-31 |
| 1760 | 2018-08-15 | 62,050,544 | -838,000 | 10.7243 | 578,595,720 | 2018-07-31 |
| 1761 | 2018-08-14 | 62,888,544 | 0 | 10.8692 | 578,595,720 | 2018-07-31 |
| 1762 | 2018-08-13 | 62,888,544 | 0 | 10.8692 | 578,595,720 | 2018-07-31 |
| 1763 | 2018-08-10 | 62,888,544 | 0 | 10.8692 | 578,595,720 | 2018-07-31 |
| 1764 | 2018-08-09 | 62,888,544 | -14,000 | 10.8692 | 578,595,720 | 2018-07-31 |
| 1765 | 2018-08-08 | 62,902,544 | 0 | 10.8716 | 578,595,720 | 2018-07-31 |
| 1766 | 2018-08-07 | 62,902,544 | 0 | 10.8716 | 578,595,720 | 2018-07-31 |
| 1767 | 2018-08-06 | 62,902,544 | 0 | 10.8716 | 578,595,720 | 2018-07-31 |
| 1768 | 2018-08-03 | 62,902,544 | -56,000 | 10.8716 | 578,595,720 | 2018-07-31 |
| 1769 | 2018-08-02 | 62,958,544 | -156,000 | 10.8813 | 578,595,720 | 2018-07-31 |
| 1770 | 2018-08-01 | 63,114,544 | -20,000 | 10.9082 | 578,595,720 | 2018-07-31 |
| 1771 | 2018-07-31 | 63,134,544 | 12,000 | 10.9117 | 578,595,720 | 2018-07-31 |
| 1772 | 2018-07-30 | 63,122,544 | -40,000 | 10.9096 | 578,595,720 | 2018-06-30 |
| 1773 | 2018-07-27 | 63,162,544 | -28,612 | 10.9165 | 578,595,720 | 2018-06-30 |
| 1774 | 2018-07-26 | 63,191,156 | 0 | 10.9215 | 578,595,720 | 2018-06-30 |
| 1775 | 2018-07-25 | 63,191,156 | 94,612 | 10.9215 | 578,595,720 | 2018-06-30 |
| 1776 | 2018-07-24 | 63,096,544 | 6,000 | 10.9051 | 578,595,720 | 2018-06-30 |
| 1777 | 2018-07-23 | 63,090,544 | -42,000 | 10.9041 | 578,595,720 | 2018-06-30 |
| 1778 | 2018-07-20 | 63,132,544 | -6,000 | 10.9113 | 578,595,720 | 2018-06-30 |
| 1779 | 2018-07-19 | 63,138,544 | 0 | 10.9124 | 578,595,720 | 2018-06-30 |
| 1780 | 2018-07-18 | 63,138,544 | -46,000 | 10.9124 | 578,595,720 | 2018-06-30 |
| 1781 | 2018-07-17 | 63,184,544 | 0 | 10.9203 | 578,595,720 | 2018-06-30 |
| 1782 | 2018-07-16 | 63,184,544 | 0 | 10.9203 | 578,595,720 | 2018-06-30 |
| 1783 | 2018-07-13 | 63,184,544 | -88,000 | 10.9203 | 578,595,720 | 2018-06-30 |
| 1784 | 2018-07-12 | 63,272,544 | -12,000 | 10.9355 | 578,595,720 | 2018-06-30 |
| 1785 | 2018-07-11 | 63,284,544 | 20,000 | 10.9376 | 578,595,720 | 2018-06-30 |
| 1786 | 2018-07-10 | 63,264,544 | 0 | 10.9342 | 578,595,720 | 2018-06-30 |
| 1787 | 2018-07-09 | 63,264,544 | -52,000 | 10.9342 | 578,595,720 | 2018-06-30 |
| 1788 | 2018-07-06 | 63,316,544 | 20,000 | 10.9431 | 578,595,720 | 2018-06-30 |
| 1789 | 2018-07-05 | 63,296,544 | -6,000 | 10.9397 | 578,595,720 | 2018-06-30 |
| 1790 | 2018-07-04 | 63,302,544 | 40,000 | 10.9407 | 578,595,720 | 2018-06-30 |
| 1791 | 2018-07-03 | 63,262,544 | 46,000 | 10.9338 | 578,595,720 | 2018-06-30 |
| 1792 | 2018-06-29 | 63,216,544 | 0 | 10.9259 | 578,595,720 | 2018-05-31 |
| 1793 | 2018-06-28 | 63,216,544 | -2,000 | 10.9259 | 578,595,720 | 2018-05-31 |
| 1794 | 2018-06-27 | 63,218,544 | 10,000 | 10.9262 | 578,595,720 | 2018-05-31 |
| 1795 | 2018-06-26 | 63,208,544 | 0 | 10.9245 | 578,595,720 | 2018-05-31 |
| 1796 | 2018-06-25 | 63,208,544 | -106,000 | 10.9245 | 578,595,720 | 2018-05-31 |
| 1797 | 2018-06-22 | 63,314,544 | 0 | 10.9428 | 578,595,720 | 2018-05-31 |
| 1798 | 2018-06-21 | 63,314,544 | -256,000 | 10.9428 | 578,595,720 | 2018-05-31 |
| 1799 | 2018-06-20 | 63,570,544 | -42,000 | 10.9870 | 578,595,720 | 2018-05-31 |
| 1800 | 2018-06-19 | 63,612,544 | 0 | 10.9943 | 578,595,720 | 2018-05-31 |
| 1801 | 2018-06-15 | 63,612,544 | 0 | 10.9943 | 578,595,720 | 2018-05-31 |
| 1802 | 2018-06-14 | 63,612,544 | 0 | 10.9943 | 578,595,720 | 2018-05-31 |
| 1803 | 2018-06-13 | 63,612,544 | -14,000 | 10.9943 | 578,595,720 | 2018-05-31 |
| 1804 | 2018-06-12 | 63,626,544 | 6,000 | 10.9967 | 578,595,720 | 2018-05-31 |
| 1805 | 2018-06-11 | 63,620,544 | 50,000 | 10.9957 | 578,595,720 | 2018-05-31 |
| 1806 | 2018-06-08 | 63,570,544 | -14,000 | 10.9870 | 578,595,720 | 2018-05-31 |
| 1807 | 2018-06-07 | 63,584,544 | -40,000 | 10.9895 | 578,595,720 | 2018-05-31 |
| 1808 | 2018-06-06 | 63,624,544 | -152,000 | 10.9964 | 578,595,720 | 2018-05-31 |
| 1809 | 2018-06-05 | 63,776,544 | 0 | 11.0226 | 578,595,720 | 2018-05-31 |
| 1810 | 2018-06-04 | 63,776,544 | 0 | 11.0226 | 578,595,720 | 2018-05-31 |
| 1811 | 2018-06-01 | 63,776,544 | -50,000 | 11.0226 | 578,595,720 | 2018-05-31 |
| 1812 | 2018-05-31 | 63,826,544 | -32,000 | 11.0313 | 578,595,720 | 2018-05-31 |
| 1813 | 2018-05-30 | 63,858,544 | 4,000 | 11.0368 | 578,595,720 | 2018-04-30 |
| 1814 | 2018-05-29 | 63,854,544 | 35,929 | 11.0361 | 578,595,720 | 2018-04-30 |
| 1815 | 2018-05-28 | 63,818,615 | 0 | 11.0299 | 578,595,720 | 2018-04-30 |
| 1816 | 2018-05-25 | 63,818,615 | 0 | 11.0299 | 578,595,720 | 2018-04-30 |
| 1817 | 2018-05-24 | 63,818,615 | -22,000 | 11.0299 | 578,595,720 | 2018-04-30 |
| 1818 | 2018-05-23 | 63,840,615 | 69,360 | 11.0337 | 578,595,720 | 2018-04-30 |
| 1819 | 2018-05-21 | 63,771,255 | -2,000 | 11.0217 | 578,595,720 | 2018-04-30 |
| 1820 | 2018-05-18 | 63,773,255 | -16,000 | 11.0221 | 578,595,720 | 2018-04-30 |
| 1821 | 2018-05-17 | 63,789,255 | 10,000 | 11.0248 | 578,595,720 | 2018-04-30 |
| 1822 | 2018-05-16 | 63,779,255 | -48,000 | 11.0231 | 578,595,720 | 2018-04-30 |
| 1823 | 2018-05-15 | 63,827,255 | 20,000 | 11.0314 | 578,595,720 | 2018-04-30 |
| 1824 | 2018-05-14 | 63,807,255 | 0 | 11.0280 | 578,595,720 | 2018-04-30 |
| 1825 | 2018-05-11 | 63,807,255 | 0 | 11.0280 | 578,595,720 | 2018-04-30 |
| 1826 | 2018-05-10 | 63,807,255 | 0 | 11.0280 | 578,595,720 | 2018-04-30 |
| 1827 | 2018-05-09 | 63,807,255 | -4,074,000 | 11.0280 | 578,595,720 | 2018-04-30 |
| 1828 | 2018-05-08 | 67,881,255 | 0 | 11.7321 | 578,595,720 | 2018-04-30 |
| 1829 | 2018-05-07 | 67,881,255 | -57,929 | 11.7321 | 578,595,720 | 2018-04-30 |
| 1830 | 2018-05-04 | 67,939,184 | 16,000 | 11.7421 | 578,595,720 | 2018-04-30 |
| 1831 | 2018-05-03 | 67,923,184 | 20,000 | 11.7393 | 578,595,720 | 2018-04-30 |
| 1832 | 2018-05-02 | 67,903,184 | -94,000 | 11.7359 | 578,595,720 | 2018-04-30 |
| 1833 | 2018-04-30 | 67,997,184 | -12,000 | 11.7521 | 578,595,720 | 2018-04-30 |
| 1834 | 2018-04-27 | 68,009,184 | 3,920 | 11.7542 | 578,595,720 | 2018-03-31 |
| 1835 | 2018-04-26 | 68,005,264 | 20,000 | 11.7535 | 578,595,720 | 2018-03-31 |
| 1836 | 2018-04-25 | 67,985,264 | 42,000 | 11.7500 | 578,595,720 | 2018-03-31 |
| 1837 | 2018-04-24 | 67,943,264 | -22,000 | 11.7428 | 578,595,720 | 2018-03-31 |
| 1838 | 2018-04-23 | 67,965,264 | -40,000 | 11.7466 | 578,595,720 | 2018-03-31 |
| 1839 | 2018-04-20 | 68,005,264 | 0 | 11.7535 | 578,595,720 | 2018-03-31 |
| 1840 | 2018-04-19 | 68,005,264 | -66,000 | 11.7535 | 578,595,720 | 2018-03-31 |
| 1841 | 2018-04-18 | 68,071,264 | 0 | 11.7649 | 578,595,720 | 2018-03-31 |
| 1842 | 2018-04-17 | 68,071,264 | 0 | 11.7649 | 578,595,720 | 2018-03-31 |
| 1843 | 2018-04-16 | 68,071,264 | -30,128 | 11.7649 | 578,595,720 | 2018-03-31 |
| 1844 | 2018-04-13 | 68,101,392 | -20,000 | 11.7701 | 578,595,720 | 2018-03-31 |
| 1845 | 2018-04-12 | 68,121,392 | 0 | 11.7736 | 578,595,720 | 2018-03-31 |
| 1846 | 2018-04-11 | 68,121,392 | -92,433 | 11.7736 | 578,595,720 | 2018-03-31 |
| 1847 | 2018-04-10 | 68,213,825 | -140,000 | 11.7895 | 578,595,720 | 2018-03-31 |
| 1848 | 2018-04-09 | 68,353,825 | 238,000 | 11.8137 | 578,595,720 | 2018-03-31 |
| 1849 | 2018-04-06 | 68,115,825 | 34,000 | 11.7726 | 578,595,720 | 2018-03-31 |
| 1850 | 2018-04-04 | 68,081,825 | -285,250 | 11.7667 | 578,595,720 | 2018-03-31 |
| 1851 | 2018-04-03 | 68,367,075 | -18,000 | 11.8160 | 578,595,720 | 2018-03-31 |
| 1852 | 2018-03-29 | 68,385,075 | 54,000 | 11.8191 | 578,595,720 | 2018-02-28 |
| 1853 | 2018-03-28 | 68,331,075 | -10,000 | 11.8098 | 578,595,720 | 2018-02-28 |
| 1854 | 2018-03-27 | 68,341,075 | 16,000 | 11.8115 | 578,595,720 | 2018-02-28 |
| 1855 | 2018-03-26 | 68,325,075 | -48,000 | 11.8088 | 578,595,720 | 2018-02-28 |
| 1856 | 2018-03-23 | 68,373,075 | 0 | 11.8171 | 578,595,720 | 2018-02-28 |
| 1857 | 2018-03-22 | 68,373,075 | -80,000 | 11.8171 | 578,595,720 | 2018-02-28 |
| 1858 | 2018-03-21 | 68,453,075 | 158,000 | 11.8309 | 578,595,720 | 2018-02-28 |
| 1859 | 2018-03-20 | 68,295,075 | 162,000 | 11.8036 | 578,595,720 | 2018-02-28 |
| 1860 | 2018-03-19 | 68,133,075 | -46,896 | 11.7756 | 578,595,720 | 2018-02-28 |
| 1861 | 2018-03-16 | 68,179,971 | -70,531 | 11.7837 | 578,595,720 | 2018-02-28 |
| 1862 | 2018-03-15 | 68,250,502 | 56,000 | 11.7959 | 578,595,720 | 2018-02-28 |
| 1863 | 2018-03-14 | 68,194,502 | 82,000 | 11.7862 | 578,595,720 | 2018-02-28 |
| 1864 | 2018-03-13 | 68,112,502 | 469,256 | 11.7720 | 578,595,720 | 2018-02-28 |
| 1865 | 2018-03-12 | 67,643,246 | 34,000 | 11.6909 | 578,595,720 | 2018-02-28 |
| 1866 | 2018-03-09 | 67,609,246 | 42,000 | 11.6851 | 578,595,720 | 2018-02-28 |
| 1867 | 2018-03-08 | 67,567,246 | 12,000 | 11.6778 | 578,595,720 | 2018-02-28 |
| 1868 | 2018-03-07 | 67,555,246 | 4,000 | 11.6757 | 578,595,720 | 2018-02-28 |
| 1869 | 2018-03-06 | 67,551,246 | -6,000 | 11.6750 | 578,595,720 | 2018-02-28 |
| 1870 | 2018-03-05 | 67,557,246 | 2,000 | 11.6761 | 578,595,720 | 2018-02-28 |
| 1871 | 2018-03-02 | 67,555,246 | 4,000 | 11.6757 | 578,595,720 | 2018-02-28 |
| 1872 | 2018-03-01 | 67,551,246 | -2,200 | 11.6750 | 578,595,720 | 2018-02-28 |
| 1873 | 2018-02-28 | 67,553,446 | 82,000 | 11.6754 | 578,595,720 | 2018-02-28 |
| 1874 | 2018-02-27 | 67,471,446 | 2,000 | 11.6612 | 578,595,720 | 2018-01-31 |
| 1875 | 2018-02-26 | 67,469,446 | 18,000 | 11.6609 | 578,595,720 | 2018-01-31 |
| 1876 | 2018-02-23 | 67,451,446 | 2,000 | 11.6578 | 578,595,720 | 2018-01-31 |
| 1877 | 2018-02-22 | 67,449,446 | -22,000 | 11.6574 | 578,595,720 | 2018-01-31 |
| 1878 | 2018-02-21 | 67,471,446 | 38,720 | 11.6612 | 578,595,720 | 2018-01-31 |
| 1879 | 2018-02-20 | 67,432,726 | 0 | 11.6545 | 578,595,720 | 2018-01-31 |
| 1880 | 2018-02-15 | 67,432,726 | 0 | 11.6545 | 578,595,720 | 2018-01-31 |
| 1881 | 2018-02-14 | 67,432,726 | 14,000 | 11.6545 | 578,595,720 | 2018-01-31 |
| 1882 | 2018-02-13 | 67,418,726 | -96,000 | 11.6521 | 578,595,720 | 2018-01-31 |
| 1883 | 2018-02-12 | 67,514,726 | 50,000 | 11.6687 | 578,595,720 | 2018-01-31 |
| 1884 | 2018-02-09 | 67,464,726 | 44,000 | 11.6601 | 578,595,720 | 2018-01-31 |
| 1885 | 2018-02-08 | 67,420,726 | 68,000 | 11.6525 | 578,595,720 | 2018-01-31 |
| 1886 | 2018-02-07 | 67,352,726 | 30,000 | 11.6407 | 578,595,720 | 2018-01-31 |
| 1887 | 2018-02-06 | 67,322,726 | 44,000 | 11.6355 | 578,595,720 | 2018-01-31 |
| 1888 | 2018-02-05 | 67,278,726 | 88,000 | 11.6279 | 578,595,720 | 2018-01-31 |
| 1889 | 2018-02-02 | 67,190,726 | 132,000 | 11.6127 | 578,595,720 | 2018-01-31 |
| 1890 | 2018-02-01 | 67,058,726 | 2,000 | 11.5899 | 578,595,720 | 2018-01-31 |
| 1891 | 2018-01-31 | 67,056,726 | 38,000 | 11.5896 | 578,595,720 | 2018-01-31 |
| 1892 | 2018-01-30 | 67,018,726 | 48,000 | 11.5830 | 578,595,720 | 2017-12-31 |
| 1893 | 2018-01-29 | 66,970,726 | 36,000 | 11.5747 | 578,595,720 | 2017-12-31 |
| 1894 | 2018-01-26 | 66,934,726 | 18,000 | 11.5685 | 578,595,720 | 2017-12-31 |
| 1895 | 2018-01-25 | 66,916,726 | 34,000 | 11.5654 | 578,595,720 | 2017-12-31 |
| 1896 | 2018-01-24 | 66,882,726 | 14,000 | 11.5595 | 578,595,720 | 2017-12-31 |
| 1897 | 2018-01-23 | 66,868,726 | 64,000 | 11.5571 | 578,595,720 | 2017-12-31 |
| 1898 | 2018-01-22 | 66,804,726 | 142,000 | 11.5460 | 578,595,720 | 2017-12-31 |
| 1899 | 2018-01-19 | 66,662,726 | 28,000 | 11.5215 | 578,595,720 | 2017-12-31 |
| 1900 | 2018-01-18 | 66,634,726 | 129,929 | 11.5166 | 578,595,720 | 2017-12-31 |
| 1901 | 2018-01-17 | 66,504,797 | 12,000 | 11.4942 | 578,595,720 | 2017-12-31 |
| 1902 | 2018-01-16 | 66,492,797 | -8,000 | 11.4921 | 578,595,720 | 2017-12-31 |
| 1903 | 2018-01-15 | 66,500,797 | -374,000 | 11.4935 | 578,595,720 | 2017-12-31 |
| 1904 | 2018-01-12 | 66,874,797 | 2,000 | 11.5581 | 578,595,720 | 2017-12-31 |
| 1905 | 2018-01-11 | 66,872,797 | -4,000 | 11.5578 | 578,595,720 | 2017-12-31 |
| 1906 | 2018-01-10 | 66,876,797 | 10,000 | 11.5585 | 578,595,720 | 2017-12-31 |
| 1907 | 2018-01-09 | 66,866,797 | -32,000 | 11.5567 | 578,595,720 | 2017-12-31 |
| 1908 | 2018-01-08 | 66,898,797 | -8,000 | 11.5623 | 578,595,720 | 2017-12-31 |
| 1909 | 2018-01-05 | 66,906,797 | 18,000 | 11.5637 | 578,595,720 | 2017-12-31 |
| 1910 | 2018-01-04 | 66,888,797 | -16,000 | 11.5605 | 578,595,720 | 2017-12-31 |
| 1911 | 2018-01-03 | 66,904,797 | 28,000 | 11.5633 | 578,595,720 | 2017-12-31 |
| 1912 | 2018-01-02 | 66,876,797 | -10,000 | 11.5585 | 578,595,720 | 2017-12-31 |
| 1913 | 2017-12-29 | 66,886,797 | -2,000 | 11.5602 | 578,595,720 | 2017-11-30 |
| 1914 | 2017-12-28 | 66,888,797 | 4,000 | 11.5605 | 578,595,720 | 2017-11-30 |
| 1915 | 2017-12-27 | 66,884,797 | 20,000 | 11.5598 | 578,595,720 | 2017-11-30 |
| 1916 | 2017-12-22 | 66,864,797 | 52,000 | 11.5564 | 578,595,720 | 2017-11-30 |
| 1917 | 2017-12-21 | 66,812,797 | -478,000 | 11.5474 | 578,595,720 | 2017-11-30 |
| 1918 | 2017-12-20 | 67,290,797 | 28,000 | 11.6300 | 578,595,720 | 2017-11-30 |
| 1919 | 2017-12-19 | 67,262,797 | -18,000 | 11.6252 | 578,595,720 | 2017-11-30 |
| 1920 | 2017-12-18 | 67,280,797 | 82,000 | 11.6283 | 578,595,720 | 2017-11-30 |
| 1921 | 2017-12-15 | 67,198,797 | -75,929 | 11.6141 | 578,595,720 | 2017-11-30 |
| 1922 | 2017-12-14 | 67,274,726 | 2,365 | 11.6272 | 578,595,720 | 2017-11-30 |
| 1923 | 2017-12-13 | 67,272,361 | 10,000 | 11.6268 | 578,595,720 | 2017-11-30 |
| 1924 | 2017-12-12 | 67,262,361 | 38,000 | 11.6251 | 578,595,720 | 2017-11-30 |
| 1925 | 2017-12-11 | 67,224,361 | 100,000 | 11.6185 | 578,595,720 | 2017-11-30 |
| 1926 | 2017-12-08 | 67,124,361 | 12,000 | 11.6013 | 578,595,720 | 2017-11-30 |
| 1927 | 2017-12-07 | 67,112,361 | 26,000 | 11.5992 | 578,595,720 | 2017-11-30 |
| 1928 | 2017-12-06 | 67,086,361 | 18,000 | 11.5947 | 578,595,720 | 2017-11-30 |
| 1929 | 2017-12-05 | 67,068,361 | -20,000 | 11.5916 | 578,595,720 | 2017-11-30 |
| 1930 | 2017-12-04 | 67,088,361 | 454,000 | 11.5950 | 578,595,720 | 2017-11-30 |
| 1931 | 2017-12-01 | 66,634,361 | -174,000 | 11.5166 | 578,595,720 | 2017-11-30 |
| 1932 | 2017-11-30 | 66,808,361 | 24,000 | 11.5466 | 578,595,720 | 2017-11-30 |
| 1933 | 2017-11-29 | 66,784,361 | 8,000 | 11.5425 | 578,595,720 | 2017-10-31 |
| 1934 | 2017-11-28 | 66,776,361 | -14,000 | 11.5411 | 578,595,720 | 2017-10-31 |
| 1935 | 2017-11-27 | 66,790,361 | 26,000 | 11.5435 | 578,595,720 | 2017-10-31 |
| 1936 | 2017-11-24 | 66,764,361 | -16,000 | 11.5390 | 578,595,720 | 2017-10-31 |
| 1937 | 2017-11-23 | 66,780,361 | 4,000 | 11.5418 | 578,595,720 | 2017-10-31 |
| 1938 | 2017-11-22 | 66,776,361 | -86,000 | 11.5411 | 578,595,720 | 2017-10-31 |
| 1939 | 2017-11-21 | 66,862,361 | -16,000 | 11.5560 | 578,595,720 | 2017-10-31 |
| 1940 | 2017-11-20 | 66,878,361 | -266,000 | 11.5587 | 578,595,720 | 2017-10-31 |
| 1941 | 2017-11-17 | 67,144,361 | -68,000 | 11.6047 | 578,595,720 | 2017-10-31 |
| 1942 | 2017-11-16 | 67,212,361 | 38,000 | 11.6165 | 578,595,720 | 2017-10-31 |
| 1943 | 2017-11-15 | 67,174,361 | 10,000 | 11.6099 | 578,595,720 | 2017-10-31 |
| 1944 | 2017-11-14 | 67,164,361 | -18,000 | 11.6082 | 578,595,720 | 2017-10-31 |
| 1945 | 2017-11-13 | 67,182,361 | 384,000 | 11.6113 | 578,595,720 | 2017-10-31 |
| 1946 | 2017-11-10 | 66,798,361 | 26,000 | 11.5449 | 578,595,720 | 2017-10-31 |
| 1947 | 2017-11-09 | 66,772,361 | -138,000 | 11.5404 | 578,595,720 | 2017-10-31 |
| 1948 | 2017-11-08 | 66,910,361 | 6,000 | 11.5643 | 578,595,720 | 2017-10-31 |
| 1949 | 2017-11-07 | 66,904,361 | 16,000 | 11.5632 | 578,595,720 | 2017-10-31 |
| 1950 | 2017-11-06 | 66,888,361 | -72,000 | 11.5605 | 578,595,720 | 2017-10-31 |
| 1951 | 2017-11-03 | 66,960,361 | 30,000 | 11.5729 | 578,595,720 | 2017-10-31 |
| 1952 | 2017-11-02 | 66,930,361 | 42,000 | 11.5677 | 578,595,720 | 2017-10-31 |
| 1953 | 2017-11-01 | 66,888,361 | -20,000 | 11.5605 | 578,595,720 | 2017-10-31 |
| 1954 | 2017-10-31 | 66,908,361 | 74,000 | 11.5639 | 578,595,720 | 2017-10-31 |
| 1955 | 2017-10-30 | 66,834,361 | -634,000 | 11.5511 | 578,595,720 | 2017-10-30 |
| 1956 | 2017-10-27 | 67,468,361 | 82,000 | 11.6452 | 579,367,720 | 2017-09-30 |
| 1957 | 2017-10-26 | 67,386,361 | -48,000 | 11.6310 | 579,367,720 | 2017-09-30 |
| 1958 | 2017-10-25 | 67,434,361 | 42,000 | 11.6393 | 579,367,720 | 2017-09-30 |
| 1959 | 2017-10-24 | 67,392,361 | -22,000 | 11.6321 | 579,367,720 | 2017-09-30 |
| 1960 | 2017-10-23 | 67,414,361 | -108,000 | 11.6359 | 579,367,720 | 2017-09-30 |
| 1961 | 2017-10-20 | 67,522,361 | 2,000 | 11.6545 | 579,367,720 | 2017-09-30 |
| 1962 | 2017-10-19 | 67,520,361 | 86,000 | 11.6541 | 579,367,720 | 2017-09-30 |
| 1963 | 2017-10-18 | 67,434,361 | 80,000 | 11.6393 | 579,367,720 | 2017-09-30 |
| 1964 | 2017-10-17 | 67,354,361 | 18,000 | 11.6255 | 579,367,720 | 2017-09-30 |
| 1965 | 2017-10-16 | 67,336,361 | 172,000 | 11.6224 | 579,367,720 | 2017-09-30 |
| 1966 | 2017-10-13 | 67,164,361 | 42,000 | 11.5927 | 579,367,720 | 2017-09-30 |
| 1967 | 2017-10-12 | 67,122,361 | 30,000 | 11.5855 | 579,367,720 | 2017-09-30 |
| 1968 | 2017-10-11 | 67,092,361 | 394,000 | 11.5803 | 579,367,720 | 2017-09-30 |
| 1969 | 2017-10-10 | 66,698,361 | 6,000 | 11.5123 | 579,367,720 | 2017-09-30 |
| 1970 | 2017-10-09 | 66,692,361 | -32,000 | 11.5112 | 579,367,720 | 2017-09-30 |
| 1971 | 2017-10-06 | 66,724,361 | 2,000 | 11.5168 | 579,367,720 | 2017-09-30 |
| 1972 | 2017-10-04 | 66,722,361 | -34,000 | 11.5164 | 579,367,720 | 2017-09-30 |
| 1973 | 2017-10-03 | 66,756,361 | -412,000 | 11.5223 | 579,367,720 | 2017-09-30 |
| 1974 | 2017-09-29 | 67,168,361 | 46,000 | 11.5934 | 579,367,720 | 2017-08-31 |
| 1975 | 2017-09-28 | 67,122,361 | 74,000 | 11.5855 | 579,367,720 | 2017-08-31 |
| 1976 | 2017-09-27 | 67,048,361 | 2,000 | 11.5727 | 579,367,720 | 2017-08-31 |
| 1977 | 2017-09-26 | 67,046,361 | -16,000 | 11.5723 | 579,367,720 | 2017-08-31 |
| 1978 | 2017-09-25 | 67,062,361 | -22,000 | 11.5751 | 579,367,720 | 2017-08-31 |
| 1979 | 2017-09-22 | 67,084,361 | 78,000 | 11.5789 | 579,367,720 | 2017-08-31 |
| 1980 | 2017-09-21 | 67,006,361 | 20,000 | 11.5654 | 579,367,720 | 2017-08-31 |
| 1981 | 2017-09-20 | 66,986,361 | 76,000 | 11.5620 | 579,367,720 | 2017-08-31 |
| 1982 | 2017-09-19 | 66,910,361 | -2,000 | 11.5489 | 579,367,720 | 2017-08-31 |
| 1983 | 2017-09-18 | 66,912,361 | 54,000 | 11.5492 | 579,367,720 | 2017-08-31 |
| 1984 | 2017-09-15 | 66,858,361 | 4,000 | 11.5399 | 579,367,720 | 2017-08-31 |
| 1985 | 2017-09-14 | 66,854,361 | -22,000 | 11.5392 | 579,367,720 | 2017-08-31 |
| 1986 | 2017-09-13 | 66,876,361 | 16,000 | 11.5430 | 579,367,720 | 2017-08-31 |
| 1987 | 2017-09-12 | 66,860,361 | -106,000 | 11.5402 | 579,367,720 | 2017-08-31 |
| 1988 | 2017-09-11 | 66,966,361 | 138,000 | 11.5585 | 579,367,720 | 2017-08-31 |
| 1989 | 2017-09-08 | 66,828,361 | 26,000 | 11.5347 | 579,367,720 | 2017-08-31 |
| 1990 | 2017-09-07 | 66,802,361 | -224,000 | 11.5302 | 579,367,720 | 2017-08-31 |
| 1991 | 2017-09-06 | 67,026,361 | 54,000 | 11.5689 | 579,367,720 | 2017-08-31 |
| 1992 | 2017-09-05 | 66,972,361 | 70,000 | 11.5596 | 579,367,720 | 2017-08-31 |
| 1993 | 2017-09-04 | 66,902,361 | 12,000 | 11.5475 | 579,367,720 | 2017-08-31 |
| 1994 | 2017-09-01 | 66,890,361 | 746,000 | 11.5454 | 579,367,720 | 2017-08-31 |
| 1995 | 2017-08-31 | 66,144,361 | 32,000 | 11.4166 | 579,367,720 | 2017-08-31 |
| 1996 | 2017-08-30 | 66,112,361 | 30,000 | 11.4111 | 579,367,720 | 2017-07-31 |
| 1997 | 2017-08-29 | 66,082,361 | 266,000 | 11.4059 | 579,367,720 | 2017-07-31 |
| 1998 | 2017-08-28 | 65,816,361 | 26,000 | 11.3600 | 579,367,720 | 2017-07-31 |
| 1999 | 2017-08-25 | 65,790,361 | 10,000 | 11.3555 | 579,367,720 | 2017-07-31 |
| 2000 | 2017-08-24 | 65,780,361 | 6,000 | 11.3538 | 579,367,720 | 2017-07-31 |
| 2001 | 2017-08-23 | 65,774,361 | 0 | 11.3528 | 579,367,720 | 2017-07-31 |
| 2002 | 2017-08-22 | 65,774,361 | 62,000 | 11.3528 | 579,367,720 | 2017-07-31 |
| 2003 | 2017-08-21 | 65,712,361 | 44,000 | 11.3421 | 579,367,720 | 2017-07-31 |
| 2004 | 2017-08-18 | 65,668,361 | 114,000 | 11.3345 | 579,367,720 | 2017-07-31 |
| 2005 | 2017-08-17 | 65,554,361 | 194,000 | 11.3148 | 579,367,720 | 2017-07-31 |
| 2006 | 2017-08-16 | 65,360,361 | 63,902 | 11.2813 | 579,367,720 | 2017-07-31 |
| 2007 | 2017-08-15 | 65,296,459 | 138,000 | 11.2703 | 579,367,720 | 2017-07-31 |
| 2008 | 2017-08-14 | 65,158,459 | 24,000 | 11.2465 | 579,367,720 | 2017-07-31 |
| 2009 | 2017-08-11 | 65,134,459 | 44,000 | 11.2423 | 579,367,720 | 2017-07-31 |
| 2010 | 2017-08-10 | 65,090,459 | -90,000 | 11.2347 | 579,367,720 | 2017-07-31 |
| 2011 | 2017-08-09 | 65,180,459 | 216,000 | 11.2503 | 579,367,720 | 2017-07-31 |
| 2012 | 2017-08-08 | 64,964,459 | -84,000 | 11.2130 | 579,367,720 | 2017-07-31 |
| 2013 | 2017-08-07 | 65,048,459 | 576,000 | 11.2275 | 579,367,720 | 2017-07-31 |
| 2014 | 2017-08-04 | 64,472,459 | 86,000 | 11.1281 | 579,367,720 | 2017-07-31 |
| 2015 | 2017-08-03 | 64,386,459 | -12,000 | 11.1132 | 579,367,720 | 2017-07-31 |
| 2016 | 2017-08-02 | 64,398,459 | 66,000 | 11.1153 | 579,367,720 | 2017-07-31 |
| 2017 | 2017-08-01 | 64,332,459 | -14,000 | 11.1039 | 579,367,720 | 2017-07-31 |
| 2018 | 2017-07-31 | 64,346,459 | -38,000 | 11.1063 | 579,367,720 | 2017-07-31 |
| 2019 | 2017-07-28 | 64,384,459 | -62,000 | 11.1129 | 579,367,720 | 2017-06-30 |
| 2020 | 2017-07-27 | 64,446,459 | -26,000 | 11.1236 | 579,367,720 | 2017-06-30 |
| 2021 | 2017-07-26 | 64,472,459 | -24,000 | 11.1281 | 579,367,720 | 2017-06-30 |
| 2022 | 2017-07-25 | 64,496,459 | 86,000 | 11.1322 | 579,367,720 | 2017-06-30 |
| 2023 | 2017-07-24 | 64,410,459 | -2,000 | 11.1174 | 579,367,720 | 2017-06-30 |
| 2024 | 2017-07-21 | 64,412,459 | 46,000 | 11.1177 | 579,367,720 | 2017-06-30 |
| 2025 | 2017-07-20 | 64,366,459 | -50,000 | 11.1098 | 579,367,720 | 2017-06-30 |
| 2026 | 2017-07-19 | 64,416,459 | -54,000 | 11.1184 | 579,367,720 | 2017-06-30 |
| 2027 | 2017-07-18 | 64,470,459 | -72,000 | 11.1277 | 579,367,720 | 2017-06-30 |
| 2028 | 2017-07-17 | 64,542,459 | 12,000 | 11.1402 | 579,367,720 | 2017-06-30 |
| 2029 | 2017-07-14 | 64,530,459 | -276,000 | 11.1381 | 579,367,720 | 2017-06-30 |
| 2030 | 2017-07-13 | 64,806,459 | -150,000 | 11.1857 | 579,367,720 | 2017-06-30 |
| 2031 | 2017-07-12 | 64,956,459 | -42,000 | 11.2116 | 579,367,720 | 2017-06-30 |
| 2032 | 2017-07-11 | 64,998,459 | -10,000 | 11.2189 | 579,367,720 | 2017-06-30 |
| 2033 | 2017-07-10 | 65,008,459 | -6,000 | 11.2206 | 579,367,720 | 2017-06-30 |
| 2034 | 2017-07-07 | 65,014,459 | -14,000 | 11.2216 | 579,367,720 | 2017-06-30 |
| 2035 | 2017-07-06 | 65,028,459 | -42,000 | 11.2240 | 579,367,720 | 2017-06-30 |
| 2036 | 2017-07-05 | 65,070,459 | -254,000 | 11.2313 | 579,367,720 | 2017-06-30 |
| 2037 | 2017-07-04 | 65,324,459 | 54,000 | 11.2751 | 579,367,720 | 2017-06-30 |
| 2038 | 2017-07-03 | 65,270,459 | -610,000 | 11.2658 | 579,367,720 | 2017-06-30 |
| 2039 | 2017-06-30 | 65,880,459 | -216,000 | 11.3711 | 579,367,720 | 2017-06-30 |
| 2040 | 2017-06-29 | 66,096,459 | -20,000 | 11.4084 | 579,367,720 | 2017-05-31 |
| 2041 | 2017-06-28 | 66,116,459 | 0 | 11.4118 | 579,367,720 | 2017-05-31 |
| 2042 | 2017-06-27 | 66,116,459 | 10,000 | 11.4118 | 579,367,720 | 2017-05-31 |
| 2043 | 2017-06-26 | 66,106,459 | -20,000 | 11.4101 | 579,367,720 | 2017-05-31 |
| 2044 | 2017-06-23 | 66,126,459 | -210,000 | 11.4136 | 579,367,720 | 2017-05-31 |
| 2045 | 2017-06-22 | 66,336,459 | 12,000 | 11.4498 | 579,367,720 | 2017-05-31 |
| 2046 | 2017-06-21 | 66,324,459 | -94,000 | 11.4477 | 579,367,720 | 2017-05-31 |
| 2047 | 2017-06-20 | 66,418,459 | -210,000 | 11.4640 | 579,367,720 | 2017-05-31 |
| 2048 | 2017-06-19 | 66,628,459 | -60,000 | 11.5002 | 579,367,720 | 2017-05-31 |
| 2049 | 2017-06-16 | 66,688,459 | -76,000 | 11.5106 | 579,367,720 | 2017-05-31 |
| 2050 | 2017-06-15 | 66,764,459 | 36,000 | 11.5237 | 579,367,720 | 2017-05-31 |
| 2051 | 2017-06-14 | 66,728,459 | -94,000 | 11.5175 | 579,367,720 | 2017-05-31 |
| 2052 | 2017-06-13 | 66,822,459 | -10,000 | 11.5337 | 579,367,720 | 2017-05-31 |
| 2053 | 2017-06-12 | 66,832,459 | -16,000 | 11.5354 | 579,367,720 | 2017-05-31 |
| 2054 | 2017-06-09 | 66,848,459 | -34,000 | 11.5382 | 579,367,720 | 2017-05-31 |
| 2055 | 2017-06-08 | 66,882,459 | -24,000 | 11.5440 | 579,367,720 | 2017-05-31 |
| 2056 | 2017-06-07 | 66,906,459 | 10,000 | 11.5482 | 579,367,720 | 2017-05-31 |
| 2057 | 2017-06-06 | 66,896,459 | -10,000 | 11.5465 | 579,367,720 | 2017-05-31 |
| 2058 | 2017-06-05 | 66,906,459 | -2,000 | 11.5482 | 579,367,720 | 2017-05-31 |
| 2059 | 2017-06-02 | 66,908,459 | -124,000 | 11.5485 | 579,367,720 | 2017-05-31 |
| 2060 | 2017-06-01 | 67,032,459 | -94,000 | 11.5699 | 579,367,720 | 2017-05-31 |
| 2061 | 2017-05-31 | 67,126,459 | -2,000 | 11.5862 | 579,367,720 | 2017-05-31 |
| 2062 | 2017-05-29 | 67,128,459 | -8,000 | 11.5865 | 579,367,720 | 2017-04-30 |
| 2063 | 2017-05-26 | 67,136,459 | -2,000 | 11.5879 | 579,367,720 | 2017-04-30 |
| 2064 | 2017-05-25 | 67,138,459 | 0 | 11.5882 | 579,367,720 | 2017-04-30 |
| 2065 | 2017-05-24 | 67,138,459 | 4,000 | 11.5882 | 579,367,720 | 2017-04-30 |
| 2066 | 2017-05-23 | 67,134,459 | -58,000 | 11.5875 | 579,367,720 | 2017-04-30 |
| 2067 | 2017-05-22 | 67,192,459 | -40,000 | 11.5975 | 579,367,720 | 2017-04-30 |
| 2068 | 2017-05-19 | 67,232,459 | -86,000 | 11.6045 | 579,367,720 | 2017-04-30 |
| 2069 | 2017-05-18 | 67,318,459 | -20,000 | 11.6193 | 579,367,720 | 2017-04-30 |
| 2070 | 2017-05-17 | 67,338,459 | -28,000 | 11.6227 | 579,367,720 | 2017-04-30 |
| 2071 | 2017-05-16 | 67,366,459 | 4,000 | 11.6276 | 579,367,720 | 2017-04-30 |
| 2072 | 2017-05-15 | 67,362,459 | 4,000 | 11.6269 | 579,367,720 | 2017-04-30 |
| 2073 | 2017-05-12 | 67,358,459 | -24,000 | 11.6262 | 579,367,720 | 2017-04-30 |
| 2074 | 2017-05-11 | 67,382,459 | 84,000 | 11.6303 | 579,367,720 | 2017-04-30 |
| 2075 | 2017-05-10 | 67,298,459 | -102,000 | 11.6158 | 579,367,720 | 2017-04-30 |
| 2076 | 2017-05-09 | 67,400,459 | 90,000 | 11.6335 | 579,367,720 | 2017-04-30 |
| 2077 | 2017-05-08 | 67,310,459 | 4,000 | 11.6179 | 579,367,720 | 2017-04-30 |
| 2078 | 2017-05-05 | 67,306,459 | 32,000 | 11.6172 | 579,367,720 | 2017-04-30 |
| 2079 | 2017-05-04 | 67,274,459 | 392,000 | 11.6117 | 579,367,720 | 2017-04-30 |
| 2080 | 2017-05-02 | 66,882,459 | -24,000 | 11.5440 | 579,367,720 | 2017-04-30 |
| 2081 | 2017-04-28 | 66,906,459 | 6,000 | 11.5482 | 579,367,720 | 2017-03-31 |
| 2082 | 2017-04-27 | 66,900,459 | -62,000 | 11.5471 | 579,367,720 | 2017-03-31 |
| 2083 | 2017-04-26 | 66,962,459 | 54,000 | 11.5579 | 579,367,720 | 2017-03-31 |
| 2084 | 2017-04-25 | 66,908,459 | 874,000 | 11.5485 | 579,367,720 | 2017-03-31 |
| 2085 | 2017-04-24 | 66,034,459 | 464,000 | 11.3977 | 579,367,720 | 2017-03-31 |
| 2086 | 2017-04-21 | 65,570,459 | 1,297,000 | 11.3176 | 579,367,720 | 2017-03-31 |
| 2087 | 2017-04-20 | 64,273,459 | 72,000 | 11.0937 | 579,367,720 | 2017-03-31 |
| 2088 | 2017-04-19 | 64,201,459 | 108,000 | 11.0813 | 579,367,720 | 2017-03-31 |
| 2089 | 2017-04-18 | 64,093,459 | 168,000 | 11.0627 | 579,367,720 | 2017-03-31 |
| 2090 | 2017-04-13 | 63,925,459 | 94,000 | 11.0337 | 579,367,720 | 2017-03-31 |
| 2091 | 2017-04-12 | 63,831,459 | -12,000 | 11.0174 | 579,367,720 | 2017-03-31 |
| 2092 | 2017-04-11 | 63,843,459 | -10,000 | 11.0195 | 579,367,720 | 2017-03-31 |
| 2093 | 2017-04-10 | 63,853,459 | -38,000 | 11.0212 | 579,367,720 | 2017-03-31 |
| 2094 | 2017-04-07 | 63,891,459 | -52,000 | 11.0278 | 579,367,720 | 2017-03-31 |
| 2095 | 2017-04-06 | 63,943,459 | -130,000 | 11.0368 | 579,367,720 | 2017-03-31 |
| 2096 | 2017-04-05 | 64,073,459 | 66,000 | 11.0592 | 579,367,720 | 2017-03-31 |
| 2097 | 2017-04-03 | 64,007,459 | 46,000 | 11.0478 | 579,367,720 | 2017-03-31 |
| 2098 | 2017-03-31 | 63,961,459 | 96,000 | 11.0399 | 579,367,720 | 2017-03-31 |
| 2099 | 2017-03-30 | 63,865,459 | 8,000 | 11.0233 | 579,367,720 | 2017-02-28 |
| 2100 | 2017-03-29 | 63,857,459 | 26,000 | 11.0219 | 579,367,720 | 2017-02-28 |
| 2101 | 2017-03-28 | 63,831,459 | 104,000 | 11.0174 | 579,367,720 | 2017-02-28 |
| 2102 | 2017-03-27 | 63,727,459 | 10,000 | 10.9995 | 579,367,720 | 2017-02-28 |
| 2103 | 2017-03-24 | 63,717,459 | 36,000 | 10.9978 | 579,367,720 | 2017-02-28 |
| 2104 | 2017-03-23 | 63,681,459 | -78,000 | 10.9915 | 579,367,720 | 2017-02-28 |
| 2105 | 2017-03-22 | 63,759,459 | -2,000 | 11.0050 | 579,367,720 | 2017-02-28 |
| 2106 | 2017-03-21 | 63,761,459 | 8,000 | 11.0054 | 579,367,720 | 2017-02-28 |
| 2107 | 2017-03-20 | 63,753,459 | 18,000 | 11.0040 | 579,367,720 | 2017-02-28 |
| 2108 | 2017-03-17 | 63,735,459 | 8,000 | 11.0009 | 579,367,720 | 2017-02-28 |
| 2109 | 2017-03-16 | 63,727,459 | -22,000 | 10.9995 | 579,367,720 | 2017-02-28 |
| 2110 | 2017-03-15 | 63,749,459 | -68,000 | 11.0033 | 579,367,720 | 2017-02-28 |
| 2111 | 2017-03-14 | 63,817,459 | -94,000 | 11.0150 | 579,367,720 | 2017-02-28 |
| 2112 | 2017-03-13 | 63,911,459 | -18,000 | 11.0312 | 579,367,720 | 2017-02-28 |
| 2113 | 2017-03-10 | 63,929,459 | 40,000 | 11.0343 | 579,367,720 | 2017-02-28 |
| 2114 | 2017-03-09 | 63,889,459 | 22,000 | 11.0274 | 579,367,720 | 2017-02-28 |
| 2115 | 2017-03-08 | 63,867,459 | -148,000 | 11.0236 | 579,367,720 | 2017-02-28 |
| 2116 | 2017-03-07 | 64,015,459 | -100,000 | 11.0492 | 579,367,720 | 2017-02-28 |
| 2117 | 2017-03-06 | 64,115,459 | -102,000 | 11.0665 | 579,367,720 | 2017-02-28 |
| 2118 | 2017-03-03 | 64,217,459 | -32,000 | 11.0841 | 579,367,720 | 2017-02-28 |
| 2119 | 2017-03-02 | 64,249,459 | -48,000 | 11.0896 | 579,367,720 | 2017-02-28 |
| 2120 | 2017-03-01 | 64,297,459 | -412,000 | 11.0979 | 579,367,720 | 2017-02-28 |
| 2121 | 2017-02-28 | 64,709,459 | -10,000 | 11.1690 | 579,367,720 | 2017-02-28 |
| 2122 | 2017-02-27 | 64,719,459 | -84,000 | 11.1707 | 579,367,720 | 2017-01-31 |
| 2123 | 2017-02-24 | 64,803,459 | -38,000 | 11.1852 | 579,367,720 | 2017-01-31 |
| 2124 | 2017-02-23 | 64,841,459 | 46,000 | 11.1918 | 579,367,720 | 2017-01-31 |
| 2125 | 2017-02-22 | 64,795,459 | 126,000 | 11.1838 | 579,367,720 | 2017-01-31 |
| 2126 | 2017-02-21 | 64,669,459 | 540,000 | 11.1621 | 579,367,720 | 2017-01-31 |
| 2127 | 2017-02-20 | 64,129,459 | 10,000 | 11.0689 | 579,367,720 | 2017-01-31 |
| 2128 | 2017-02-17 | 64,119,459 | 176,000 | 11.0671 | 579,367,720 | 2017-01-31 |
| 2129 | 2017-02-16 | 63,943,459 | -14,000 | 11.0368 | 579,367,720 | 2017-01-31 |
| 2130 | 2017-02-15 | 63,957,459 | 72,000 | 11.0392 | 579,367,720 | 2017-01-31 |
| 2131 | 2017-02-14 | 63,885,459 | 207,000 | 11.0268 | 579,367,720 | 2017-01-31 |
| 2132 | 2017-02-13 | 63,678,459 | -546,000 | 10.9910 | 579,367,720 | 2017-01-31 |
| 2133 | 2017-02-10 | 64,224,459 | 30,000 | 11.0853 | 579,367,720 | 2017-01-31 |
| 2134 | 2017-02-09 | 64,194,459 | 84,000 | 11.0801 | 579,367,720 | 2017-01-31 |
| 2135 | 2017-02-08 | 64,110,459 | -20,000 | 11.0656 | 579,367,720 | 2017-01-31 |
| 2136 | 2017-02-07 | 64,130,459 | -28,000 | 11.0690 | 579,367,720 | 2017-01-31 |
| 2137 | 2017-02-06 | 64,158,459 | -10,000 | 11.0739 | 579,367,720 | 2017-01-31 |
| 2138 | 2017-02-03 | 64,168,459 | 44,000 | 11.0756 | 579,367,720 | 2017-01-31 |
| 2139 | 2017-02-02 | 64,124,459 | -54,000 | 11.0680 | 579,367,720 | 2017-01-31 |
| 2140 | 2017-02-01 | 64,178,459 | -4,000 | 11.0773 | 579,367,720 | 2017-01-31 |
| 2141 | 2017-01-27 | 64,182,459 | 0 | 11.0780 | 579,367,720 | 2016-12-31 |
| 2142 | 2017-01-26 | 64,182,459 | -90,000 | 11.0780 | 579,367,720 | 2016-12-31 |
| 2143 | 2017-01-25 | 64,272,459 | 12,000 | 11.0936 | 579,367,720 | 2016-12-31 |
| 2144 | 2017-01-24 | 64,260,459 | -65,980 | 11.0915 | 579,367,720 | 2016-12-31 |
| 2145 | 2017-01-23 | 64,326,439 | -38,000 | 11.1029 | 579,367,720 | 2016-12-31 |
| 2146 | 2017-01-20 | 64,364,439 | -30,000 | 11.1094 | 579,367,720 | 2016-12-31 |
| 2147 | 2017-01-19 | 64,394,439 | 20,000 | 11.1146 | 579,367,720 | 2016-12-31 |
| 2148 | 2017-01-18 | 64,374,439 | -214,000 | 11.1112 | 579,367,720 | 2016-12-31 |
| 2149 | 2017-01-17 | 64,588,439 | -48,000 | 11.1481 | 579,367,720 | 2016-12-31 |
| 2150 | 2017-01-16 | 64,636,439 | 62,000 | 11.1564 | 579,367,720 | 2016-12-31 |
| 2151 | 2017-01-13 | 64,574,439 | 34,000 | 11.1457 | 579,367,720 | 2016-12-31 |
| 2152 | 2017-01-12 | 64,540,439 | -294,000 | 11.1398 | 579,367,720 | 2016-12-31 |
| 2153 | 2017-01-11 | 64,834,439 | -74,200 | 11.1906 | 579,367,720 | 2016-12-31 |
| 2154 | 2017-01-10 | 64,908,639 | -82,000 | 11.2034 | 579,367,720 | 2016-12-31 |
| 2155 | 2017-01-09 | 64,990,639 | -54,000 | 11.2175 | 579,367,720 | 2016-12-31 |
| 2156 | 2017-01-06 | 65,044,639 | -412,000 | 11.2268 | 579,367,720 | 2016-12-31 |
| 2157 | 2017-01-05 | 65,456,639 | -103,800 | 11.2979 | 579,367,720 | 2016-12-31 |
| 2158 | 2017-01-04 | 65,560,439 | -170,000 | 11.3159 | 579,367,720 | 2016-12-31 |
| 2159 | 2017-01-03 | 65,730,439 | -512,000 | 11.3452 | 579,367,720 | 2016-12-31 |
| 2160 | 2016-12-30 | 66,242,439 | -2,442,000 | 11.4336 | 579,367,720 | 2016-11-30 |
| 2161 | 2016-12-29 | 68,684,439 | -248,000 | 11.8551 | 579,367,720 | 2016-11-30 |
| 2162 | 2016-12-28 | 68,932,439 | -240,000 | 11.8979 | 579,367,720 | 2016-11-30 |
| 2163 | 2016-12-23 | 69,172,439 | -170,000 | 11.9393 | 579,367,720 | 2016-11-30 |
| 2164 | 2016-12-22 | 69,342,439 | 26,000 | 11.9686 | 579,367,720 | 2016-11-30 |
| 2165 | 2016-12-21 | 69,316,439 | -96,000 | 11.9642 | 579,367,720 | 2016-11-30 |
| 2166 | 2016-12-20 | 69,412,439 | 436,000 | 11.9807 | 579,367,720 | 2016-11-30 |
| 2167 | 2016-12-19 | 68,976,439 | 82,000 | 11.9055 | 579,367,720 | 2016-11-30 |
| 2168 | 2016-12-16 | 68,894,439 | -226,000 | 11.8913 | 579,367,720 | 2016-11-30 |
| 2169 | 2016-12-15 | 69,120,439 | -350,000 | 11.9303 | 579,367,720 | 2016-11-30 |
| 2170 | 2016-12-14 | 69,470,439 | -82,000 | 11.9907 | 579,367,720 | 2016-11-30 |
| 2171 | 2016-12-13 | 69,552,439 | 80,000 | 12.0049 | 579,367,720 | 2016-11-30 |
| 2172 | 2016-12-12 | 69,472,439 | -170,000 | 11.9911 | 579,367,720 | 2016-11-30 |
| 2173 | 2016-12-09 | 69,642,439 | -456,000 | 12.0204 | 579,367,720 | 2016-11-30 |
| 2174 | 2016-12-08 | 70,098,439 | 2,361,026 | 12.0991 | 579,367,720 | 2016-11-30 |
| 2175 | 2016-12-07 | 67,737,413 | 224,000 | 11.6916 | 579,367,720 | 2016-11-30 |
| 2176 | 2016-12-06 | 67,513,413 | 322,000 | 11.6529 | 579,367,720 | 2016-11-30 |
| 2177 | 2016-12-05 | 67,191,413 | -264,000 | 11.5974 | 579,367,720 | 2016-11-30 |
| 2178 | 2016-12-02 | 67,455,413 | 4,467,000 | 11.6429 | 579,367,720 | 2016-11-30 |
| 2179 | 2016-12-01 | 62,988,413 | -204,000 | 10.8719 | 579,367,720 | 2016-11-30 |
| 2180 | 2016-11-30 | 63,192,413 | -284,000 | 10.9071 | 579,367,720 | 2016-11-30 |
| 2181 | 2016-11-29 | 63,476,413 | 58,000 | 10.9562 | 579,367,720 | 2016-10-31 |
| 2182 | 2016-11-28 | 63,418,413 | -18,000 | 10.9461 | 579,367,720 | 2016-10-31 |
| 2183 | 2016-11-25 | 63,436,413 | -166,000 | 10.9492 | 579,367,720 | 2016-10-31 |
| 2184 | 2016-11-24 | 63,602,413 | -122,000 | 10.9779 | 579,367,720 | 2016-10-31 |
| 2185 | 2016-11-23 | 63,724,413 | -70,000 | 10.9990 | 579,367,720 | 2016-10-31 |
| 2186 | 2016-11-22 | 63,794,413 | 110,000 | 11.0110 | 579,367,720 | 2016-10-31 |
| 2187 | 2016-11-21 | 63,684,413 | -28,000 | 10.9921 | 579,367,720 | 2016-10-31 |
| 2188 | 2016-11-18 | 63,712,413 | 390,000 | 10.9969 | 579,367,720 | 2016-10-31 |
| 2189 | 2016-11-17 | 63,322,413 | -22,000 | 10.9296 | 579,367,720 | 2016-10-31 |
| 2190 | 2016-11-16 | 63,344,413 | -68,000 | 10.9334 | 579,367,720 | 2016-10-31 |
| 2191 | 2016-11-15 | 63,412,413 | 74,000 | 10.9451 | 579,367,720 | 2016-10-31 |
| 2192 | 2016-11-14 | 63,338,413 | -58,000 | 10.9323 | 579,367,720 | 2016-10-31 |
| 2193 | 2016-11-11 | 63,396,413 | -28,000 | 10.9423 | 579,367,720 | 2016-10-31 |
| 2194 | 2016-11-10 | 63,424,413 | -18,000 | 10.9472 | 579,367,720 | 2016-10-31 |
| 2195 | 2016-11-09 | 63,442,413 | -126,000 | 10.9503 | 579,367,720 | 2016-10-31 |
| 2196 | 2016-11-08 | 63,568,413 | -40,000 | 10.9720 | 579,367,720 | 2016-10-31 |
| 2197 | 2016-11-07 | 63,608,413 | 88,000 | 10.9789 | 579,367,720 | 2016-10-31 |
| 2198 | 2016-11-04 | 63,520,413 | 44,000 | 10.9637 | 579,367,720 | 2016-10-31 |
| 2199 | 2016-11-03 | 63,476,413 | -114,000 | 10.9562 | 579,367,720 | 2016-10-31 |
| 2200 | 2016-11-02 | 63,590,413 | -188,000 | 10.9758 | 579,367,720 | 2016-10-31 |
| 2201 | 2016-11-01 | 63,778,413 | -32,000 | 11.0083 | 579,367,720 | 2016-10-31 |
| 2202 | 2016-10-31 | 63,810,413 | 60,000 | 11.0138 | 579,367,720 | 2016-10-31 |
| 2203 | 2016-10-28 | 63,750,413 | -178,000 | 11.0034 | 579,367,720 | 2016-09-30 |
| 2204 | 2016-10-27 | 63,928,413 | -186,000 | 11.0342 | 579,367,720 | 2016-09-30 |
| 2205 | 2016-10-26 | 64,114,413 | 18,000 | 11.0663 | 579,367,720 | 2016-09-30 |
| 2206 | 2016-10-25 | 64,096,413 | -54,000 | 11.0632 | 579,367,720 | 2016-09-30 |
| 2207 | 2016-10-24 | 64,150,413 | -70,000 | 11.0725 | 579,367,720 | 2016-09-30 |
| 2208 | 2016-10-21 | 64,220,413 | 0 | 11.0846 | 579,367,720 | 2016-09-30 |
| 2209 | 2016-10-20 | 64,220,413 | -12,000 | 11.0846 | 579,367,720 | 2016-09-30 |
| 2210 | 2016-10-19 | 64,232,413 | 150,000 | 11.0866 | 579,367,720 | 2016-09-30 |
| 2211 | 2016-10-18 | 64,082,413 | -58,000 | 11.0607 | 579,367,720 | 2016-09-30 |
| 2212 | 2016-10-17 | 64,140,413 | -122,000 | 11.0708 | 579,367,720 | 2016-09-30 |
| 2213 | 2016-10-14 | 64,262,413 | -249,000 | 11.0918 | 579,367,720 | 2016-09-30 |
| 2214 | 2016-10-13 | 64,511,413 | -392,000 | 11.1348 | 579,367,720 | 2016-09-30 |
| 2215 | 2016-10-12 | 64,903,413 | 108,000 | 11.2025 | 579,367,720 | 2016-09-30 |
| 2216 | 2016-10-11 | 64,795,413 | 542,000 | 11.1838 | 579,367,720 | 2016-09-30 |
| 2217 | 2016-10-07 | 64,253,413 | 598,000 | 11.0903 | 579,367,720 | 2016-09-30 |
| 2218 | 2016-10-06 | 63,655,413 | -104,000 | 10.9870 | 579,367,720 | 2016-09-30 |
| 2219 | 2016-10-05 | 63,759,413 | -267,523 | 11.0050 | 579,367,720 | 2016-09-30 |
| 2220 | 2016-10-04 | 64,026,936 | -68,000 | 11.0512 | 579,367,720 | 2016-09-30 |
| 2221 | 2016-10-03 | 64,094,936 | -174,000 | 11.0629 | 579,367,720 | 2016-09-30 |
| 2222 | 2016-09-30 | 64,268,936 | -178,000 | 11.0929 | 579,367,720 | 2016-09-30 |
| 2223 | 2016-09-29 | 64,446,936 | -120,000 | 11.1237 | 579,367,720 | 2016-08-31 |
| 2224 | 2016-09-28 | 64,566,936 | -206,000 | 11.1444 | 579,367,720 | 2016-08-31 |
| 2225 | 2016-09-27 | 64,772,936 | -372,875 | 11.1799 | 579,367,720 | 2016-08-31 |
| 2226 | 2016-09-26 | 65,145,811 | 69,855 | 11.2443 | 579,367,720 | 2016-08-31 |
| 2227 | 2016-09-23 | 65,075,956 | -406,000 | 11.2322 | 579,367,720 | 2016-08-31 |
| 2228 | 2016-09-22 | 65,481,956 | -272,000 | 11.3023 | 579,367,720 | 2016-08-31 |
| 2229 | 2016-09-21 | 65,753,956 | -172,000 | 11.3493 | 579,367,720 | 2016-08-31 |
| 2230 | 2016-09-20 | 65,925,956 | -198,000 | 11.3789 | 579,367,720 | 2016-08-31 |
| 2231 | 2016-09-19 | 66,123,956 | -78,000 | 11.4131 | 579,367,720 | 2016-08-31 |
| 2232 | 2016-09-15 | 66,201,956 | -274,000 | 11.4266 | 579,367,720 | 2016-08-31 |
| 2233 | 2016-09-14 | 66,475,956 | 30,000 | 11.4739 | 579,367,720 | 2016-08-31 |
| 2234 | 2016-09-13 | 66,445,956 | -328,000 | 11.4687 | 579,367,720 | 2016-08-31 |
| 2235 | 2016-09-12 | 66,773,956 | -224,000 | 11.5253 | 579,367,720 | 2016-08-31 |
| 2236 | 2016-09-09 | 66,997,956 | -278,000 | 11.5640 | 579,367,720 | 2016-08-31 |
| 2237 | 2016-09-08 | 67,275,956 | -24,000 | 11.6120 | 579,367,720 | 2016-08-31 |
| 2238 | 2016-09-07 | 67,299,956 | 376,820 | 11.6161 | 579,367,720 | 2016-08-31 |
| 2239 | 2016-09-06 | 66,923,136 | -892,820 | 11.5511 | 579,367,720 | 2016-08-31 |
| 2240 | 2016-09-05 | 67,815,956 | -706,000 | 11.7052 | 579,367,720 | 2016-08-31 |
| 2241 | 2016-09-02 | 68,521,956 | -214,000 | 11.8270 | 579,367,720 | 2016-08-31 |
| 2242 | 2016-09-01 | 68,735,956 | -534,000 | 11.8640 | 579,367,720 | 2016-08-31 |
| 2243 | 2016-08-31 | 69,269,956 | -3,553,506 | 11.9561 | 579,367,720 | 2016-08-31 |
| 2244 | 2016-08-30 | 72,823,462 | -1,332,000 | 12.5695 | 579,367,720 | 2016-07-31 |
| 2245 | 2016-08-29 | 74,155,462 | 1,054,086 | 12.7994 | 579,367,720 | 2016-07-31 |
| 2246 | 2016-08-26 | 73,101,376 | 58,000 | 12.6174 | 579,367,720 | 2016-07-31 |
| 2247 | 2016-08-25 | 73,043,376 | -779,720 | 12.6074 | 579,367,720 | 2016-07-31 |
| 2248 | 2016-08-24 | 73,823,096 | -1,260,000 | 12.7420 | 579,367,720 | 2016-07-31 |
| 2249 | 2016-08-23 | 75,083,096 | -804,000 | 12.9595 | 579,367,720 | 2016-07-31 |
| 2250 | 2016-08-22 | 75,887,096 | -1,290,000 | 13.0983 | 579,367,720 | 2016-07-31 |
| 2251 | 2016-08-19 | 77,177,096 | -1,253,720 | 13.3209 | 579,367,720 | 2016-07-31 |
| 2252 | 2016-08-18 | 78,430,816 | -576,000 | 13.5373 | 579,367,720 | 2016-07-31 |
| 2253 | 2016-08-17 | 79,006,816 | -573,500 | 13.6367 | 579,367,720 | 2016-07-31 |
| 2254 | 2016-08-16 | 79,580,316 | -614,000 | 13.7357 | 579,367,720 | 2016-07-31 |
| 2255 | 2016-08-15 | 80,194,316 | -556,000 | 13.8417 | 579,367,720 | 2016-07-31 |
| 2256 | 2016-08-12 | 80,750,316 | -1,232,000 | 13.9377 | 579,367,720 | 2016-07-31 |
| 2257 | 2016-08-11 | 81,982,316 | -534,000 | 14.1503 | 579,367,720 | 2016-07-31 |
| 2258 | 2016-08-10 | 82,516,316 | -410,000 | 14.2425 | 579,367,720 | 2016-07-31 |
| 2259 | 2016-08-09 | 82,926,316 | -30,000 | 14.3132 | 579,367,720 | 2016-07-31 |
| 2260 | 2016-08-08 | 82,956,316 | -1,342,000 | 14.3184 | 579,367,720 | 2016-07-31 |
| 2261 | 2016-08-05 | 84,298,316 | -341,682 | 14.5501 | 579,367,720 | 2016-07-31 |
| 2262 | 2016-08-04 | 84,639,998 | -544,000 | 14.6090 | 579,367,720 | 2016-07-31 |
| 2263 | 2016-08-03 | 85,183,998 | -1,193,200 | 14.7029 | 579,367,720 | 2016-07-31 |
| 2264 | 2016-08-02 | 86,377,198 | 0 | 14.9089 | 579,367,720 | 2016-07-31 |
| 2265 | 2016-08-01 | 86,377,198 | -132,000 | 14.9089 | 579,367,720 | 2016-07-31 |
| 2266 | 2016-07-29 | 86,509,198 | -1,637,620 | 14.9317 | 579,367,720 | 2016-06-30 |
| 2267 | 2016-07-28 | 88,146,818 | -640,000 | 15.2143 | 579,367,720 | 2016-06-30 |
| 2268 | 2016-07-27 | 88,786,818 | -270,646 | 15.3248 | 579,367,720 | 2016-06-30 |
| 2269 | 2016-07-26 | 89,057,464 | -1,780,000 | 15.3715 | 579,367,720 | 2016-06-30 |
| 2270 | 2016-07-25 | 90,837,464 | -1,121,380 | 15.6787 | 579,367,720 | 2016-06-30 |
| 2271 | 2016-07-22 | 91,958,844 | -986,795 | 15.8723 | 579,367,720 | 2016-06-30 |
| 2272 | 2016-07-21 | 92,945,639 | -862,000 | 16.0426 | 579,367,720 | 2016-06-30 |
| 2273 | 2016-07-20 | 93,807,639 | -1,787,700 | 16.1914 | 579,367,720 | 2016-06-30 |
| 2274 | 2016-07-19 | 95,595,339 | -1,475,300 | 16.4999 | 579,367,720 | 2016-06-30 |
| 2275 | 2016-07-18 | 97,070,639 | -410,000 | 16.7546 | 579,367,720 | 2016-06-30 |
| 2276 | 2016-07-15 | 97,480,639 | -921,300 | 16.8253 | 579,367,720 | 2016-06-30 |
| 2277 | 2016-07-14 | 98,401,939 | -908,020 | 16.9844 | 579,367,720 | 2016-06-30 |
| 2278 | 2016-07-13 | 99,309,959 | -892,000 | 17.1411 | 579,367,720 | 2016-06-30 |
| 2279 | 2016-07-12 | 100,201,959 | 176,000 | 17.2951 | 579,367,720 | 2016-06-30 |
| 2280 | 2016-07-11 | 100,025,959 | -208,000 | 17.2647 | 579,367,720 | 2016-06-30 |
| 2281 | 2016-07-08 | 100,233,959 | -904,000 | 17.3006 | 579,367,720 | 2016-06-30 |
| 2282 | 2016-07-07 | 101,137,959 | -464,000 | 17.4566 | 579,367,720 | 2016-06-30 |
| 2283 | 2016-07-06 | 101,601,959 | -158,000 | 17.5367 | 579,367,720 | 2016-06-30 |
| 2284 | 2016-07-05 | 101,759,959 | 642,000 | 17.5640 | 579,367,720 | 2016-06-30 |
| 2285 | 2016-07-04 | 101,117,959 | -212,000 | 17.4532 | 579,367,720 | 2016-06-30 |
| 2286 | 2016-06-30 | 101,329,959 | -116,000 | 17.4897 | 579,367,720 | 2016-06-30 |
| 2287 | 2016-06-29 | 101,445,959 | 242,000 | 17.5098 | 579,367,720 | 2016-05-31 |
| 2288 | 2016-06-28 | 101,203,959 | 118,000 | 17.4680 | 579,367,720 | 2016-05-31 |
| 2289 | 2016-06-27 | 101,085,959 | -1,544,000 | 17.4476 | 579,367,720 | 2016-05-31 |
| 2290 | 2016-06-24 | 102,629,959 | 204,000 | 17.7141 | 579,367,720 | 2016-05-31 |
| 2291 | 2016-06-23 | 102,425,959 | 146,000 | 17.6789 | 579,367,720 | 2016-05-31 |
| 2292 | 2016-06-22 | 102,279,959 | 82,000 | 17.6537 | 579,367,720 | 2016-05-31 |
| 2293 | 2016-06-21 | 102,197,959 | 14,000 | 17.6396 | 579,367,720 | 2016-05-31 |
| 2294 | 2016-06-20 | 102,183,959 | -4,000 | 17.6372 | 579,367,720 | 2016-05-31 |
| 2295 | 2016-06-17 | 102,187,959 | -26,000 | 17.6378 | 579,367,720 | 2016-05-31 |
| 2296 | 2016-06-16 | 102,213,959 | 204,000 | 17.6423 | 579,367,720 | 2016-05-31 |
| 2297 | 2016-06-15 | 102,009,959 | 254,000 | 17.6071 | 579,367,720 | 2016-05-31 |
| 2298 | 2016-06-14 | 101,755,959 | 182,000 | 17.5633 | 579,367,720 | 2016-05-31 |
| 2299 | 2016-06-13 | 101,573,959 | -88,000 | 17.5319 | 579,367,720 | 2016-05-31 |
| 2300 | 2016-06-10 | 101,661,959 | -94,000 | 17.5471 | 579,367,720 | 2016-05-31 |
| 2301 | 2016-06-08 | 101,755,959 | -18,000 | 17.5633 | 579,367,720 | 2016-05-31 |
| 2302 | 2016-06-07 | 101,773,959 | -220,000 | 17.5664 | 579,367,720 | 2016-05-31 |
| 2303 | 2016-06-06 | 101,993,959 | 224,000 | 17.6044 | 579,367,720 | 2016-05-31 |
| 2304 | 2016-06-03 | 101,769,959 | -936,000 | 17.5657 | 579,367,720 | 2016-05-31 |
| 2305 | 2016-06-02 | 102,705,959 | 8,000 | 17.7272 | 579,367,720 | 2016-05-31 |
| 2306 | 2016-06-01 | 102,697,959 | 142,000 | 17.7259 | 579,367,720 | 2016-05-31 |
| 2307 | 2016-05-31 | 102,555,959 | 520,000 | 17.7014 | 579,367,720 | 2016-05-31 |
| 2308 | 2016-05-30 | 102,035,959 | 254,000 | 17.6116 | 579,367,720 | 2016-04-30 |
| 2309 | 2016-05-27 | 101,781,959 | 614,000 | 17.5678 | 579,367,720 | 2016-04-30 |
| 2310 | 2016-05-26 | 101,167,959 | 1,046,000 | 17.4618 | 579,367,720 | 2016-04-30 |
| 2311 | 2016-05-25 | 100,121,959 | 0 | 17.2812 | 579,367,720 | 2016-04-30 |
| 2312 | 2016-05-24 | 100,121,959 | 126,000 | 17.2812 | 579,367,720 | 2016-04-30 |
| 2313 | 2016-05-23 | 99,995,959 | 172,000 | 17.2595 | 579,367,720 | 2016-04-30 |
| 2314 | 2016-05-20 | 99,823,959 | 38,000 | 17.2298 | 579,367,720 | 2016-04-30 |
| 2315 | 2016-05-19 | 99,785,959 | 68,000 | 17.2233 | 579,367,720 | 2016-04-30 |
| 2316 | 2016-05-18 | 99,717,959 | 382,000 | 17.2115 | 579,367,720 | 2016-04-30 |
| 2317 | 2016-05-17 | 99,335,959 | 728,000 | 17.1456 | 579,367,720 | 2016-04-30 |
| 2318 | 2016-05-16 | 98,607,959 | 1,240,000 | 17.0199 | 579,367,720 | 2016-04-30 |
| 2319 | 2016-05-13 | 97,367,959 | 12,000 | 16.8059 | 579,367,720 | 2016-04-30 |
| 2320 | 2016-05-12 | 97,355,959 | 0 | 16.8038 | 579,367,720 | 2016-04-30 |
| 2321 | 2016-05-11 | 97,355,959 | 356,000 | 16.8038 | 579,367,720 | 2016-04-30 |
| 2322 | 2016-05-10 | 96,999,959 | 707,000 | 16.7424 | 579,367,720 | 2016-04-30 |
| 2323 | 2016-05-09 | 96,292,959 | 414,000 | 16.6204 | 579,367,720 | 2016-04-30 |
| 2324 | 2016-05-06 | 95,878,959 | 352,000 | 16.5489 | 579,367,720 | 2016-04-30 |
| 2325 | 2016-05-05 | 95,526,959 | 256,000 | 16.4881 | 579,367,720 | 2016-04-30 |
| 2326 | 2016-05-04 | 95,270,959 | 124,000 | 16.4440 | 579,367,720 | 2016-04-30 |
| 2327 | 2016-05-03 | 95,146,959 | 292,000 | 16.4226 | 579,367,720 | 2016-04-30 |
| 2328 | 2016-04-29 | 94,854,959 | 434,000 | 16.3722 | 579,367,720 | 2016-03-31 |
| 2329 | 2016-04-28 | 94,420,959 | 110,000 | 16.2972 | 579,367,720 | 2016-03-31 |
| 2330 | 2016-04-27 | 94,310,959 | 238,000 | 16.2783 | 579,367,720 | 2016-03-31 |
| 2331 | 2016-04-26 | 94,072,959 | -170,000 | 16.2372 | 579,367,720 | 2016-03-31 |
| 2332 | 2016-04-25 | 94,242,959 | 260,000 | 16.2665 | 579,367,720 | 2016-03-31 |
| 2333 | 2016-04-22 | 93,982,959 | 472,000 | 16.2216 | 579,367,720 | 2016-03-31 |
| 2334 | 2016-04-21 | 93,510,959 | 340,000 | 16.1402 | 579,367,720 | 2016-03-31 |
| 2335 | 2016-04-20 | 93,170,959 | 1,018,000 | 16.0815 | 579,367,720 | 2016-03-31 |
| 2336 | 2016-04-19 | 92,152,959 | -3,209,000 | 15.9058 | 579,367,720 | 2016-03-31 |
| 2337 | 2016-04-18 | 95,361,959 | 38,000 | 16.4597 | 579,367,720 | 2016-03-31 |
| 2338 | 2016-04-15 | 95,323,959 | 3,418,000 | 16.4531 | 579,367,720 | 2016-03-31 |
| 2339 | 2016-04-14 | 91,905,959 | 512,000 | 15.8631 | 579,367,720 | 2016-03-31 |
| 2340 | 2016-04-13 | 91,393,959 | 810,000 | 15.7748 | 579,367,720 | 2016-03-31 |
| 2341 | 2016-04-12 | 90,583,959 | 1,432,000 | 15.6350 | 579,367,720 | 2016-03-31 |
| 2342 | 2016-04-11 | 89,151,959 | 524,000 | 15.3878 | 579,367,720 | 2016-03-31 |
| 2343 | 2016-04-08 | 88,627,959 | 108,000 | 15.2974 | 579,367,720 | 2016-03-31 |
| 2344 | 2016-04-07 | 88,519,959 | 272,000 | 15.2787 | 579,367,720 | 2016-03-31 |
| 2345 | 2016-04-06 | 88,247,959 | 30,000 | 15.2318 | 579,367,720 | 2016-03-31 |
| 2346 | 2016-04-05 | 88,217,959 | -12,000 | 15.2266 | 579,367,720 | 2016-03-31 |
| 2347 | 2016-04-01 | 88,229,959 | 288,000 | 15.2287 | 579,367,720 | 2016-03-31 |
| 2348 | 2016-03-31 | 87,941,959 | 16,000 | 15.1790 | 579,367,720 | 2016-03-31 |
| 2349 | 2016-03-30 | 87,925,959 | -70,000 | 15.1762 | 579,367,720 | 2016-02-29 |
| 2350 | 2016-03-29 | 87,995,959 | -2,118,000 | 15.1883 | 579,367,720 | 2016-02-29 |
| 2351 | 2016-03-24 | 90,113,959 | 1,212,000 | 15.5538 | 579,367,720 | 2016-02-29 |
| 2352 | 2016-03-23 | 88,901,959 | 440,000 | 15.3447 | 579,367,720 | 2016-02-29 |
| 2353 | 2016-03-22 | 88,461,959 | 476,000 | 15.2687 | 579,367,720 | 2016-02-29 |
| 2354 | 2016-03-21 | 87,985,959 | 248,000 | 15.1865 | 579,367,720 | 2016-02-29 |
| 2355 | 2016-03-18 | 87,737,959 | 496,000 | 15.1437 | 579,367,720 | 2016-02-29 |
| 2356 | 2016-03-17 | 87,241,959 | 108,000 | 15.0581 | 579,367,720 | 2016-02-29 |
| 2357 | 2016-03-16 | 87,133,959 | 198,000 | 15.0395 | 579,367,720 | 2016-02-29 |
| 2358 | 2016-03-15 | 86,935,959 | 2,056,000 | 15.0053 | 579,367,720 | 2016-02-29 |
| 2359 | 2016-03-14 | 84,879,959 | 194,000 | 14.6504 | 579,367,720 | 2016-02-29 |
| 2360 | 2016-03-11 | 84,685,959 | 124,000 | 14.6170 | 579,367,720 | 2016-02-29 |
| 2361 | 2016-03-10 | 84,561,959 | 440,000 | 14.5956 | 579,367,720 | 2016-02-29 |
| 2362 | 2016-03-09 | 84,121,959 | 532,000 | 14.5196 | 579,367,720 | 2016-02-29 |
| 2363 | 2016-03-08 | 83,589,959 | 146,000 | 14.4278 | 579,367,720 | 2016-02-29 |
| 2364 | 2016-03-07 | 83,443,959 | 154,000 | 14.4026 | 579,367,720 | 2016-02-29 |
| 2365 | 2016-03-04 | 83,289,959 | 384,000 | 14.3760 | 579,367,720 | 2016-02-29 |
| 2366 | 2016-03-03 | 82,905,959 | -202,000 | 14.3097 | 579,367,720 | 2016-02-29 |
| 2367 | 2016-03-02 | 83,107,959 | 22,000 | 14.3446 | 579,367,720 | 2016-02-29 |
| 2368 | 2016-03-01 | 83,085,959 | 8,000 | 14.3408 | 579,367,720 | 2016-02-29 |
| 2369 | 2016-02-29 | 83,077,959 | 18,000 | 14.3394 | 579,367,720 | 2016-02-29 |
| 2370 | 2016-02-26 | 83,059,959 | -90,000 | 14.3363 | 579,367,720 | 2016-01-31 |
| 2371 | 2016-02-25 | 83,149,959 | 22,000 | 14.3518 | 579,367,720 | 2016-01-31 |
| 2372 | 2016-02-24 | 83,127,959 | 52,000 | 14.3480 | 579,367,720 | 2016-01-31 |
| 2373 | 2016-02-23 | 83,075,959 | -92,000 | 14.3391 | 579,367,720 | 2016-01-31 |
| 2374 | 2016-02-22 | 83,167,959 | -30,000 | 14.3550 | 579,367,720 | 2016-01-31 |
| 2375 | 2016-02-19 | 83,197,959 | 16,000 | 14.3601 | 579,367,720 | 2016-01-31 |
| 2376 | 2016-02-18 | 83,181,959 | 440,000 | 14.3574 | 579,367,720 | 2016-01-31 |
| 2377 | 2016-02-17 | 82,741,959 | -6,000 | 14.2814 | 579,367,720 | 2016-01-31 |
| 2378 | 2016-02-16 | 82,747,959 | 172,000 | 14.2825 | 579,367,720 | 2016-01-31 |
| 2379 | 2016-02-15 | 82,575,959 | 16,000 | 14.2528 | 579,367,720 | 2016-01-31 |
| 2380 | 2016-02-12 | 82,559,959 | 44,000 | 14.2500 | 579,367,720 | 2016-01-31 |
| 2381 | 2016-02-11 | 82,515,959 | 122,000 | 14.2424 | 579,367,720 | 2016-01-31 |
| 2382 | 2016-02-05 | 82,393,959 | -18,000 | 14.2214 | 579,367,720 | 2016-01-31 |
| 2383 | 2016-02-04 | 82,411,959 | 4,000 | 14.2245 | 579,367,720 | 2016-01-31 |
| 2384 | 2016-02-03 | 82,407,959 | -42,000 | 14.2238 | 579,367,720 | 2016-01-31 |
| 2385 | 2016-02-02 | 82,449,959 | 38,000 | 14.2310 | 579,367,720 | 2016-01-31 |
| 2386 | 2016-02-01 | 82,411,959 | -2,000 | 14.2245 | 579,367,720 | 2016-01-31 |
| 2387 | 2016-01-29 | 82,413,959 | -2,000 | 14.2248 | 579,367,720 | 2015-12-31 |
| 2388 | 2016-01-28 | 82,415,959 | -48,000 | 14.2252 | 579,367,720 | 2015-12-31 |
| 2389 | 2016-01-27 | 82,463,959 | 208,000 | 14.2334 | 579,367,720 | 2015-12-31 |
| 2390 | 2016-01-26 | 82,255,959 | -18,000 | 14.1975 | 579,367,720 | 2015-12-31 |
| 2391 | 2016-01-25 | 82,273,959 | -278,000 | 14.2006 | 579,367,720 | 2015-12-31 |
| 2392 | 2016-01-22 | 82,551,959 | 34,000 | 14.2486 | 579,367,720 | 2015-12-31 |
| 2393 | 2016-01-21 | 82,517,959 | -168,000 | 14.2428 | 579,367,720 | 2015-12-31 |
| 2394 | 2016-01-20 | 82,685,959 | 174,000 | 14.2718 | 579,367,720 | 2015-12-31 |
| 2395 | 2016-01-19 | 82,511,959 | -128,000 | 14.2417 | 579,367,720 | 2015-12-31 |
| 2396 | 2016-01-18 | 82,639,959 | 204,000 | 14.2638 | 579,367,720 | 2015-12-31 |
| 2397 | 2016-01-15 | 82,435,959 | 62,000 | 14.2286 | 579,367,720 | 2015-12-31 |
| 2398 | 2016-01-14 | 82,373,959 | 24,000 | 14.2179 | 579,367,720 | 2015-12-31 |
| 2399 | 2016-01-13 | 82,349,959 | -34,000 | 14.2138 | 579,367,720 | 2015-12-31 |
| 2400 | 2016-01-12 | 82,383,959 | 30,000 | 14.2196 | 579,367,720 | 2015-12-31 |
| 2401 | 2016-01-11 | 82,353,959 | -28,000 | 14.2145 | 579,367,720 | 2015-12-31 |
| 2402 | 2016-01-08 | 82,381,959 | 112,000 | 14.2193 | 579,367,720 | 2015-12-31 |
| 2403 | 2016-01-07 | 82,269,959 | -28,000 | 14.2000 | 579,367,720 | 2015-12-31 |
| 2404 | 2016-01-06 | 82,297,959 | 14,000 | 14.2048 | 579,367,720 | 2015-12-31 |
| 2405 | 2016-01-05 | 82,283,959 | 1,026,000 | 14.2024 | 579,367,720 | 2015-12-31 |
| 2406 | 2016-01-04 | 81,257,959 | 220,000 | 14.0253 | 579,367,720 | 2015-12-31 |
| 2407 | 2015-12-31 | 81,037,959 | 0 | 13.9873 | 579,367,720 | 2015-12-31 |
| 2408 | 2015-12-30 | 81,037,959 | 20,000 | 13.9873 | 579,367,720 | 2015-11-30 |
| 2409 | 2015-12-29 | 81,017,959 | 870,000 | 13.9839 | 579,367,720 | 2015-11-30 |
| 2410 | 2015-12-28 | 80,147,959 | -20,000 | 13.8337 | 579,367,720 | 2015-11-30 |
| 2411 | 2015-12-24 | 80,167,959 | 0 | 13.8371 | 579,367,720 | 2015-11-30 |
| 2412 | 2015-12-23 | 80,167,959 | 62,000 | 13.8371 | 579,367,720 | 2015-11-30 |
| 2413 | 2015-12-22 | 80,105,959 | 354,000 | 13.8264 | 579,367,720 | 2015-11-30 |
| 2414 | 2015-12-21 | 79,751,959 | 206,920 | 13.7653 | 579,367,720 | 2015-11-30 |
| 2415 | 2015-12-18 | 79,545,039 | 28,000 | 13.7296 | 579,367,720 | 2015-11-30 |
| 2416 | 2015-12-17 | 79,517,039 | -46,000 | 13.7248 | 579,367,720 | 2015-11-30 |
| 2417 | 2015-12-16 | 79,563,039 | -100,000 | 13.7327 | 579,367,720 | 2015-11-30 |
| 2418 | 2015-12-15 | 79,663,039 | -1,334,920 | 13.7500 | 579,367,720 | 2015-11-30 |
| 2419 | 2015-12-14 | 80,997,959 | -112,000 | 13.9804 | 579,367,720 | 2015-11-30 |
| 2420 | 2015-12-11 | 81,109,959 | 288,000 | 13.9997 | 579,367,720 | 2015-11-30 |
| 2421 | 2015-12-10 | 80,821,959 | -212,000 | 13.9500 | 579,367,720 | 2015-11-30 |
| 2422 | 2015-12-09 | 81,033,959 | 186,001 | 13.9866 | 579,367,720 | 2015-11-30 |
| 2423 | 2015-12-08 | 80,847,958 | 1,244,000 | 13.9545 | 579,367,720 | 2015-11-30 |
| 2424 | 2015-12-07 | 79,603,958 | 180,000 | 13.7398 | 579,367,720 | 2015-11-30 |
| 2425 | 2015-12-04 | 79,423,958 | 480,000 | 13.7087 | 579,367,720 | 2015-11-30 |
| 2426 | 2015-12-03 | 78,943,958 | 36,000 | 13.6259 | 579,367,720 | 2015-11-30 |
| 2427 | 2015-12-02 | 78,907,958 | -64,000 | 13.6197 | 579,367,720 | 2015-11-30 |
| 2428 | 2015-12-01 | 78,971,958 | 386,000 | 13.6307 | 579,367,720 | 2015-11-30 |
| 2429 | 2015-11-30 | 78,585,958 | 348,560 | 13.5641 | 579,367,720 | 2015-11-30 |
| 2430 | 2015-11-27 | 78,237,398 | -248,000 | 13.5039 | 579,367,720 | 2015-10-31 |
| 2431 | 2015-11-26 | 78,485,398 | -208,000 | 13.5467 | 579,367,720 | 2015-10-31 |
| 2432 | 2015-11-25 | 78,693,398 | -230,000 | 13.5826 | 579,367,720 | 2015-10-31 |
| 2433 | 2015-11-24 | 78,923,398 | -200,000 | 13.6223 | 579,367,720 | 2015-10-31 |
| 2434 | 2015-11-23 | 79,123,398 | -520,000 | 13.6569 | 579,367,720 | 2015-10-31 |
| 2435 | 2015-11-20 | 79,643,398 | -184,000 | 13.7466 | 579,367,720 | 2015-10-31 |
| 2436 | 2015-11-19 | 79,827,398 | -488,000 | 13.7784 | 579,367,720 | 2015-10-31 |
| 2437 | 2015-11-18 | 80,315,398 | -32,000 | 13.8626 | 579,367,720 | 2015-10-31 |
| 2438 | 2015-11-17 | 80,347,398 | -78,000 | 13.8681 | 579,367,720 | 2015-10-31 |
| 2439 | 2015-11-16 | 80,425,398 | 5,000 | 13.8816 | 579,367,720 | 2015-10-31 |
| 2440 | 2015-11-13 | 80,420,398 | -26,000 | 13.8807 | 579,367,720 | 2015-10-31 |
| 2441 | 2015-11-12 | 80,446,398 | 80,000 | 13.8852 | 579,367,720 | 2015-10-31 |
| 2442 | 2015-11-11 | 80,366,398 | 148,000 | 13.8714 | 579,367,720 | 2015-10-31 |
| 2443 | 2015-11-10 | 80,218,398 | 188,000 | 13.8459 | 579,367,720 | 2015-10-31 |
| 2444 | 2015-11-09 | 80,030,398 | 68,000 | 13.8134 | 579,367,720 | 2015-10-31 |
| 2445 | 2015-11-06 | 79,962,398 | -170,000 | 13.8017 | 579,367,720 | 2015-10-31 |
| 2446 | 2015-11-05 | 80,132,398 | -278,000 | 13.8310 | 579,367,720 | 2015-10-31 |
| 2447 | 2015-11-04 | 80,410,398 | -1,288,000 | 13.8790 | 579,367,720 | 2015-10-31 |
| 2448 | 2015-11-03 | 81,698,398 | -874,000 | 14.1013 | 579,367,720 | 2015-10-31 |
| 2449 | 2015-11-02 | 82,572,398 | -1,156,000 | 14.2522 | 579,367,720 | 2015-10-31 |
| 2450 | 2015-10-30 | 83,728,398 | -1,258,000 | 14.4517 | 579,367,720 | 2015-09-30 |
| 2451 | 2015-10-29 | 84,986,398 | 472,000 | 14.6688 | 579,367,720 | 2015-09-30 |
| 2452 | 2015-10-28 | 84,514,398 | 64,000 | 14.5874 | 579,367,720 | 2015-09-30 |
| 2453 | 2015-10-27 | 84,450,398 | 66,000 | 14.5763 | 579,367,720 | 2015-09-30 |
| 2454 | 2015-10-26 | 84,384,398 | 50,000 | 14.5649 | 579,367,720 | 2015-09-30 |
| 2455 | 2015-10-23 | 84,334,398 | 60,000 | 14.5563 | 579,367,720 | 2015-09-30 |
| 2456 | 2015-10-22 | 84,274,398 | 138,000 | 14.5459 | 579,367,720 | 2015-09-30 |
| 2457 | 2015-10-20 | 84,136,398 | 2,000 | 14.5221 | 579,367,720 | 2015-09-30 |
| 2458 | 2015-10-19 | 84,134,398 | 117,000 | 14.5218 | 579,367,720 | 2015-09-30 |
| 2459 | 2015-10-16 | 84,017,398 | 72,000 | 14.5016 | 579,367,720 | 2015-09-30 |
| 2460 | 2015-10-15 | 83,945,398 | 258,000 | 14.4891 | 579,367,720 | 2015-09-30 |
| 2461 | 2015-10-14 | 83,687,398 | 144,000 | 14.4446 | 579,367,720 | 2015-09-30 |
| 2462 | 2015-10-13 | 83,543,398 | 16,000 | 14.4198 | 579,367,720 | 2015-09-30 |
| 2463 | 2015-10-12 | 83,527,398 | 20,000 | 14.4170 | 579,367,720 | 2015-09-30 |
| 2464 | 2015-10-09 | 83,507,398 | 214,000 | 14.4135 | 579,367,720 | 2015-09-30 |
| 2465 | 2015-10-08 | 83,293,398 | 1,300,000 | 14.3766 | 579,367,720 | 2015-09-30 |
| 2466 | 2015-10-07 | 81,993,398 | 100,000 | 14.1522 | 579,367,720 | 2015-09-30 |
| 2467 | 2015-10-06 | 81,893,398 | 214,000 | 14.1350 | 579,367,720 | 2015-09-30 |
| 2468 | 2015-10-05 | 81,679,398 | 10,000 | 14.0980 | 579,367,720 | 2015-09-30 |
| 2469 | 2015-10-02 | 81,669,398 | 24,000 | 14.0963 | 579,367,720 | 2015-09-30 |
| 2470 | 2015-09-30 | 81,645,398 | -20,000 | 14.0922 | 579,367,720 | 2015-09-30 |
| 2471 | 2015-09-29 | 81,665,398 | -740,000 | 14.0956 | 579,367,720 | 2015-08-31 |
| 2472 | 2015-09-25 | 82,405,398 | 666,000 | 14.2233 | 579,367,720 | 2015-08-31 |
| 2473 | 2015-09-24 | 81,739,398 | 192,000 | 14.1084 | 579,367,720 | 2015-08-31 |
| 2474 | 2015-09-23 | 81,547,398 | 12,000 | 14.0752 | 579,367,720 | 2015-08-31 |
| 2475 | 2015-09-22 | 81,535,398 | 842,000 | 14.0732 | 579,367,720 | 2015-08-31 |
| 2476 | 2015-09-21 | 80,693,398 | 314,000 | 13.9278 | 579,367,720 | 2015-08-31 |
| 2477 | 2015-09-18 | 80,379,398 | 332,000 | 13.8736 | 579,367,720 | 2015-08-31 |
| 2478 | 2015-09-17 | 80,047,398 | 40,000 | 13.8163 | 579,367,720 | 2015-08-31 |
| 2479 | 2015-09-16 | 80,007,398 | 122,000 | 13.8094 | 579,367,720 | 2015-08-31 |
| 2480 | 2015-09-15 | 79,885,398 | 412,000 | 13.7884 | 579,367,720 | 2015-08-31 |
| 2481 | 2015-09-14 | 79,473,398 | 168,000 | 13.7173 | 579,367,720 | 2015-08-31 |
| 2482 | 2015-09-11 | 79,305,398 | 12,000 | 13.6883 | 579,367,720 | 2015-08-31 |
| 2483 | 2015-09-10 | 79,293,398 | 32,000 | 13.6862 | 579,367,720 | 2015-08-31 |
| 2484 | 2015-09-09 | 79,261,398 | 30,000 | 13.6807 | 579,367,720 | 2015-08-31 |
| 2485 | 2015-09-08 | 79,231,398 | 56,000 | 13.6755 | 579,367,720 | 2015-08-31 |
| 2486 | 2015-09-07 | 79,175,398 | -1,232,560 | 13.6658 | 579,367,720 | 2015-08-31 |
| 2487 | 2015-09-04 | 80,407,958 | -14,000 | 13.8786 | 579,367,720 | 2015-08-31 |
| 2488 | 2015-09-02 | 80,421,958 | -34,000 | 13.8810 | 579,367,720 | 2015-08-31 |
| 2489 | 2015-09-01 | 80,455,958 | 62,000 | 13.8869 | 579,367,720 | 2015-08-31 |
| 2490 | 2015-08-31 | 80,393,958 | 14,000 | 13.8762 | 579,367,720 | 2015-08-31 |
| 2491 | 2015-08-28 | 80,379,958 | 1,070,380 | 13.8737 | 579,367,720 | 2015-07-31 |
| 2492 | 2015-08-27 | 79,309,578 | 46,000 | 13.6890 | 579,367,720 | 2015-07-31 |
| 2493 | 2015-08-26 | 79,263,578 | -200,000 | 13.6810 | 579,367,720 | 2015-07-31 |
| 2494 | 2015-08-25 | 79,463,578 | -1,272,380 | 13.7156 | 579,367,720 | 2015-07-31 |
| 2495 | 2015-08-24 | 80,735,958 | -20,000 | 13.9352 | 579,367,720 | 2015-07-31 |
| 2496 | 2015-08-21 | 80,755,958 | -252,000 | 13.9386 | 579,367,720 | 2015-07-31 |
| 2497 | 2015-08-20 | 81,007,958 | 2,479,960 | 13.9821 | 579,367,720 | 2015-07-31 |
| 2498 | 2015-08-19 | 78,527,998 | 778,000 | 13.5541 | 579,367,720 | 2015-07-31 |
| 2499 | 2015-08-18 | 77,749,998 | -176,000 | 13.4198 | 579,367,720 | 2015-07-31 |
| 2500 | 2015-08-17 | 77,925,998 | 28,000 | 13.4502 | 579,367,720 | 2015-07-31 |
| 2501 | 2015-08-14 | 77,897,998 | -16,000 | 13.4453 | 579,367,720 | 2015-07-31 |
| 2502 | 2015-08-13 | 77,913,998 | -46,000 | 13.4481 | 579,367,720 | 2015-07-31 |
| 2503 | 2015-08-12 | 77,959,998 | 128,000 | 13.4560 | 579,367,720 | 2015-07-31 |
| 2504 | 2015-08-11 | 77,831,998 | -6,000 | 13.4340 | 579,367,720 | 2015-07-31 |
| 2505 | 2015-08-10 | 77,837,998 | -22,000 | 13.4350 | 579,367,720 | 2015-07-31 |
| 2506 | 2015-08-07 | 77,859,998 | 2,000 | 13.4388 | 579,367,720 | 2015-07-31 |
| 2507 | 2015-08-06 | 77,857,998 | -78,000 | 13.4384 | 579,367,720 | 2015-07-31 |
| 2508 | 2015-08-05 | 77,935,998 | -36,000 | 13.4519 | 579,367,720 | 2015-07-31 |
| 2509 | 2015-08-04 | 77,971,998 | -35,900 | 13.4581 | 579,367,720 | 2015-07-31 |
| 2510 | 2015-08-03 | 78,007,898 | -830,000 | 13.4643 | 579,367,720 | 2015-07-31 |
| 2511 | 2015-07-31 | 78,837,898 | 44,000 | 13.6076 | 579,367,720 | 2015-07-31 |
| 2512 | 2015-07-30 | 78,793,898 | 46,000 | 13.6000 | 579,367,720 | 2015-06-30 |
| 2513 | 2015-07-29 | 78,747,898 | 84,000 | 13.5920 | 579,367,720 | 2015-06-30 |
| 2514 | 2015-07-28 | 78,663,898 | 212,000 | 13.5775 | 579,367,720 | 2015-06-30 |
| 2515 | 2015-07-27 | 78,451,898 | 600,000 | 13.5410 | 579,367,720 | 2015-06-30 |
| 2516 | 2015-07-24 | 77,851,898 | 408,000 | 13.4374 | 579,367,720 | 2015-06-30 |
| 2517 | 2015-07-23 | 77,443,898 | 442,000 | 13.3670 | 579,367,720 | 2015-06-30 |
| 2518 | 2015-07-22 | 77,001,898 | 1,092,000 | 13.2907 | 579,367,720 | 2015-06-30 |
| 2519 | 2015-07-21 | 75,909,898 | 1,270,000 | 13.1022 | 579,367,720 | 2015-06-30 |
| 2520 | 2015-07-20 | 74,639,898 | 584,000 | 12.8830 | 579,367,720 | 2015-06-30 |
| 2521 | 2015-07-17 | 74,055,898 | 20,000 | 12.7822 | 579,367,720 | 2015-06-30 |
| 2522 | 2015-07-16 | 74,035,898 | 374,000 | 12.7787 | 579,367,720 | 2015-06-30 |
| 2523 | 2015-07-15 | 73,661,898 | 452,000 | 12.7142 | 579,367,720 | 2015-06-30 |
| 2524 | 2015-07-14 | 73,209,898 | -192,000 | 12.6362 | 579,367,720 | 2015-06-30 |
| 2525 | 2015-07-13 | 73,401,898 | 216,000 | 12.6693 | 579,367,720 | 2015-06-30 |
| 2526 | 2015-07-10 | 73,185,898 | -190,000 | 12.6320 | 579,367,720 | 2015-06-30 |
| 2527 | 2015-07-09 | 73,375,898 | -342,000 | 12.6648 | 579,367,720 | 2015-06-30 |
| 2528 | 2015-07-08 | 73,717,898 | 182,000 | 12.7239 | 579,367,720 | 2015-06-30 |
| 2529 | 2015-07-07 | 73,535,898 | 30,000 | 12.6924 | 579,367,720 | 2015-06-30 |
| 2530 | 2015-07-06 | 73,505,898 | 168,000 | 12.6873 | 579,367,720 | 2015-06-30 |
| 2531 | 2015-07-03 | 73,337,898 | -455,960 | 12.6583 | 579,367,720 | 2015-06-30 |
| 2532 | 2015-07-02 | 73,793,858 | -628,000 | 12.7370 | 579,367,720 | 2015-06-30 |
| 2533 | 2015-06-30 | 74,421,858 | 648,000 | 12.8454 | 579,367,720 | 2015-06-30 |
| 2534 | 2015-06-29 | 73,773,858 | 532,000 | 12.7335 | 579,367,720 | 2015-05-31 |
| 2535 | 2015-06-26 | 73,241,858 | 30,000 | 12.6417 | 579,367,720 | 2015-05-31 |
| 2536 | 2015-06-25 | 73,211,858 | -162,000 | 12.6365 | 579,367,720 | 2015-05-31 |
| 2537 | 2015-06-24 | 73,373,858 | -20,000 | 12.6645 | 579,367,720 | 2015-05-31 |
| 2538 | 2015-06-23 | 73,393,858 | 12,000 | 12.6679 | 579,367,720 | 2015-05-31 |
| 2539 | 2015-06-22 | 73,381,858 | 154,000 | 12.6659 | 579,367,720 | 2015-05-31 |
| 2540 | 2015-06-19 | 73,227,858 | 436,000 | 12.6393 | 579,367,720 | 2015-05-31 |
| 2541 | 2015-06-18 | 72,791,858 | 44,000 | 12.5640 | 579,367,720 | 2015-05-31 |
| 2542 | 2015-06-17 | 72,747,858 | -40,000 | 12.5564 | 579,367,720 | 2015-05-31 |
| 2543 | 2015-06-16 | 72,787,858 | -20,000 | 12.5633 | 579,367,720 | 2015-05-31 |
| 2544 | 2015-06-15 | 72,807,858 | 86,000 | 12.5668 | 579,367,720 | 2015-05-31 |
| 2545 | 2015-06-12 | 72,721,858 | 50,000 | 12.5519 | 579,367,720 | 2015-05-31 |
| 2546 | 2015-06-11 | 72,671,858 | 414,000 | 12.5433 | 579,367,720 | 2015-05-31 |
| 2547 | 2015-06-10 | 72,257,858 | 1,244,000 | 12.4718 | 579,367,720 | 2015-05-31 |
| 2548 | 2015-06-09 | 71,013,858 | 176,000 | 12.2571 | 579,367,720 | 2015-05-31 |
| 2549 | 2015-06-08 | 70,837,858 | 620,000 | 12.2268 | 579,367,720 | 2015-05-31 |
| 2550 | 2015-06-05 | 70,217,858 | -178,000 | 12.1197 | 579,367,720 | 2015-05-31 |
| 2551 | 2015-06-04 | 70,395,858 | 506,000 | 12.1505 | 579,367,720 | 2015-05-31 |
| 2552 | 2015-06-03 | 69,889,858 | 104,000 | 12.0631 | 579,367,720 | 2015-05-31 |
| 2553 | 2015-06-02 | 69,785,858 | 176,000 | 12.0452 | 579,367,720 | 2015-05-31 |
| 2554 | 2015-06-01 | 69,609,858 | 42,000 | 12.0148 | 579,367,720 | 2015-05-31 |
| 2555 | 2015-05-29 | 69,567,858 | 100,000 | 12.0075 | 579,367,720 | 2015-04-30 |
| 2556 | 2015-05-28 | 69,467,858 | -50,000 | 11.9903 | 579,367,720 | 2015-04-30 |
| 2557 | 2015-05-27 | 69,517,858 | 156,000 | 11.9989 | 579,367,720 | 2015-04-30 |
| 2558 | 2015-05-26 | 69,361,858 | 50,000 | 11.9720 | 579,367,720 | 2015-04-30 |
| 2559 | 2015-05-22 | 69,311,858 | -232,000 | 11.9634 | 579,367,720 | 2015-04-30 |
| 2560 | 2015-05-21 | 69,543,858 | 856,000 | 12.0034 | 579,367,720 | 2015-04-30 |
| 2561 | 2015-05-20 | 68,687,858 | 128,000 | 11.8557 | 579,367,720 | 2015-04-30 |
| 2562 | 2015-05-19 | 68,559,858 | -108,000 | 11.8336 | 579,367,720 | 2015-04-30 |
| 2563 | 2015-05-18 | 68,667,858 | 72,000 | 11.8522 | 579,367,720 | 2015-04-30 |
| 2564 | 2015-05-15 | 68,595,858 | 92,000 | 11.8398 | 579,367,720 | 2015-04-30 |
| 2565 | 2015-05-14 | 68,503,858 | 50,000 | 11.8239 | 579,367,720 | 2015-04-30 |
| 2566 | 2015-05-13 | 68,453,858 | 302,000 | 11.8153 | 579,367,720 | 2015-04-30 |
| 2567 | 2015-05-12 | 68,151,858 | 14,000 | 11.7631 | 579,367,720 | 2015-04-30 |
| 2568 | 2015-05-11 | 68,137,858 | -2,000 | 11.7607 | 579,367,720 | 2015-04-30 |
| 2569 | 2015-05-08 | 68,139,858 | 176,000 | 11.7611 | 579,367,720 | 2015-04-30 |
| 2570 | 2015-05-07 | 67,963,858 | 36,000 | 11.7307 | 579,367,720 | 2015-04-30 |
| 2571 | 2015-05-06 | 67,927,858 | 42,000 | 11.7245 | 579,367,720 | 2015-04-30 |
| 2572 | 2015-05-05 | 67,885,858 | -40,000 | 11.7172 | 579,367,720 | 2015-04-30 |
| 2573 | 2015-05-04 | 67,925,858 | 26,000 | 11.7241 | 579,367,720 | 2015-04-30 |
| 2574 | 2015-04-30 | 67,899,858 | 4,000 | 11.7196 | 579,367,720 | 2015-04-30 |
| 2575 | 2015-04-29 | 67,895,858 | 8,000 | 11.7190 | 579,367,720 | 2015-03-31 |
| 2576 | 2015-04-28 | 67,887,858 | 120,000 | 11.7176 | 579,367,720 | 2015-03-31 |
| 2577 | 2015-04-27 | 67,767,858 | 358,000 | 11.6969 | 579,367,720 | 2015-03-31 |
| 2578 | 2015-04-24 | 67,409,858 | 188,000 | 11.6351 | 579,367,720 | 2015-03-31 |
| 2579 | 2015-04-23 | 67,221,858 | 6,000 | 11.6026 | 579,367,720 | 2015-03-31 |
| 2580 | 2015-04-22 | 67,215,858 | -32,000 | 11.6016 | 579,367,720 | 2015-03-31 |
| 2581 | 2015-04-21 | 67,247,858 | 54,000 | 11.6071 | 579,367,720 | 2015-03-31 |
| 2582 | 2015-04-20 | 67,193,858 | 38,000 | 11.5978 | 579,367,720 | 2015-03-31 |
| 2583 | 2015-04-17 | 67,155,858 | 0 | 11.5912 | 579,367,720 | 2015-03-31 |
| 2584 | 2015-04-16 | 67,155,858 | -8,000 | 11.5912 | 579,367,720 | 2015-03-31 |
| 2585 | 2015-04-15 | 67,163,858 | -112,000 | 11.5926 | 579,367,720 | 2015-03-31 |
| 2586 | 2015-04-14 | 67,275,858 | -28,000 | 11.6119 | 579,367,720 | 2015-03-31 |
| 2587 | 2015-04-13 | 67,303,858 | -8,000 | 11.6168 | 579,367,720 | 2015-03-31 |
| 2588 | 2015-04-10 | 67,311,858 | -20,000 | 11.6182 | 579,367,720 | 2015-03-31 |
| 2589 | 2015-04-09 | 67,331,858 | 26,000 | 11.6216 | 579,367,720 | 2015-03-31 |
| 2590 | 2015-04-08 | 67,305,858 | 0 | 11.6171 | 579,367,720 | 2015-03-31 |
| 2591 | 2015-04-02 | 67,305,858 | -62,000 | 11.6171 | 579,367,720 | 2015-03-31 |
| 2592 | 2015-04-01 | 67,367,858 | 18,000 | 11.6278 | 579,367,720 | 2015-03-31 |
| 2593 | 2015-03-31 | 67,349,858 | 0 | 11.6247 | 579,367,720 | 2015-03-31 |
| 2594 | 2015-03-30 | 67,349,858 | 0 | 11.6247 | 579,367,720 | 2015-02-28 |
| 2595 | 2015-03-27 | 67,349,858 | 0 | 11.6247 | 579,367,720 | 2015-02-28 |
| 2596 | 2015-03-26 | 67,349,858 | -84,000 | 11.6247 | 579,367,720 | 2015-02-28 |
| 2597 | 2015-03-25 | 67,433,858 | -70,000 | 11.6392 | 579,367,720 | 2015-02-28 |
| 2598 | 2015-03-24 | 67,503,858 | -10,000 | 11.6513 | 579,367,720 | 2015-02-28 |
| 2599 | 2015-03-23 | 67,513,858 | -90,000 | 11.6530 | 579,367,720 | 2015-02-28 |
| 2600 | 2015-03-20 | 67,603,858 | 0 | 11.6686 | 579,367,720 | 2015-02-28 |
| 2601 | 2015-03-19 | 67,603,858 | 0 | 11.6686 | 579,367,720 | 2015-02-28 |
| 2602 | 2015-03-18 | 67,603,858 | -4,000 | 11.6686 | 579,367,720 | 2015-02-28 |
| 2603 | 2015-03-17 | 67,607,858 | -14,000 | 11.6692 | 579,367,720 | 2015-02-28 |
| 2604 | 2015-03-16 | 67,621,858 | 0 | 11.6717 | 579,367,720 | 2015-02-28 |
| 2605 | 2015-03-13 | 67,621,858 | 0 | 11.6717 | 579,367,720 | 2015-02-28 |
| 2606 | 2015-03-12 | 67,621,858 | -2,000 | 11.6717 | 579,367,720 | 2015-02-28 |
| 2607 | 2015-03-11 | 67,623,858 | 26,000 | 11.6720 | 579,367,720 | 2015-02-28 |
| 2608 | 2015-03-10 | 67,597,858 | -52,000 | 11.6675 | 579,367,720 | 2015-02-28 |
| 2609 | 2015-03-09 | 67,649,858 | 20,000 | 11.6765 | 579,367,720 | 2015-02-28 |
| 2610 | 2015-03-06 | 67,629,858 | -8,000 | 11.6730 | 579,367,720 | 2015-02-28 |
| 2611 | 2015-03-05 | 67,637,858 | 16,000 | 11.6744 | 579,367,720 | 2015-02-28 |
| 2612 | 2015-03-04 | 67,621,858 | 210,000 | 11.6717 | 579,367,720 | 2015-02-28 |
| 2613 | 2015-03-03 | 67,411,858 | 50,000 | 11.6354 | 579,367,720 | 2015-02-28 |
| 2614 | 2015-03-02 | 67,361,858 | 0 | 11.6268 | 579,367,720 | 2015-02-28 |
| 2615 | 2015-02-27 | 67,361,858 | -2,000 | 11.6268 | 579,367,720 | 2015-01-31 |
| 2616 | 2015-02-26 | 67,363,858 | 28,000 | 11.6271 | 579,367,720 | 2015-01-31 |
| 2617 | 2015-02-25 | 67,335,858 | -58,000 | 11.6223 | 579,367,720 | 2015-01-31 |
| 2618 | 2015-02-24 | 67,393,858 | 0 | 11.6323 | 579,367,720 | 2015-01-31 |
| 2619 | 2015-02-23 | 67,393,858 | 20,000 | 11.6323 | 579,367,720 | 2015-01-31 |
| 2620 | 2015-02-18 | 67,373,858 | 0 | 11.6289 | 579,367,720 | 2015-01-31 |
| 2621 | 2015-02-17 | 67,373,858 | 4,000 | 11.6289 | 579,367,720 | 2015-01-31 |
| 2622 | 2015-02-16 | 67,369,858 | 0 | 11.6282 | 579,367,720 | 2015-01-31 |
| 2623 | 2015-02-13 | 67,369,858 | -42,000 | 11.6282 | 579,367,720 | 2015-01-31 |
| 2624 | 2015-02-12 | 67,411,858 | 4,000 | 11.6354 | 579,367,720 | 2015-01-31 |
| 2625 | 2015-02-11 | 67,407,858 | 0 | 11.6347 | 579,367,720 | 2015-01-31 |
| 2626 | 2015-02-10 | 67,407,858 | 0 | 11.6347 | 579,367,720 | 2015-01-31 |
| 2627 | 2015-02-09 | 67,407,858 | 0 | 11.6347 | 579,367,720 | 2015-01-31 |
| 2628 | 2015-02-06 | 67,407,858 | 2,000 | 11.6347 | 579,367,720 | 2015-01-31 |
| 2629 | 2015-02-05 | 67,405,858 | 2,000 | 11.6344 | 579,367,720 | 2015-01-31 |
| 2630 | 2015-02-04 | 67,403,858 | 0 | 11.6340 | 579,367,720 | 2015-01-31 |
| 2631 | 2015-02-03 | 67,403,858 | 78,000 | 11.6340 | 579,367,720 | 2015-01-31 |
| 2632 | 2015-02-02 | 67,325,858 | 0 | 11.6206 | 579,367,720 | 2015-01-31 |
| 2633 | 2015-01-30 | 67,325,858 | -28,000 | 11.6206 | 579,367,720 | 2014-12-31 |
| 2634 | 2015-01-29 | 67,353,858 | 0 | 11.6254 | 579,367,720 | 2014-12-31 |
| 2635 | 2015-01-28 | 67,353,858 | 172,000 | 11.6254 | 579,367,720 | 2014-12-31 |
| 2636 | 2015-01-27 | 67,181,858 | 38,000 | 11.5957 | 579,367,720 | 2014-12-31 |
| 2637 | 2015-01-26 | 67,143,858 | 0 | 11.5892 | 579,367,720 | 2014-12-31 |
| 2638 | 2015-01-23 | 67,143,858 | 0 | 11.5892 | 579,367,720 | 2014-12-31 |
| 2639 | 2015-01-22 | 67,143,858 | 0 | 11.5892 | 579,367,720 | 2014-12-31 |
| 2640 | 2015-01-21 | 67,143,858 | 30,000 | 11.5892 | 579,367,720 | 2014-12-31 |
| 2641 | 2015-01-20 | 67,113,858 | 0 | 11.5840 | 579,367,720 | 2014-12-31 |
| 2642 | 2015-01-19 | 67,113,858 | -20,000 | 11.5840 | 579,367,720 | 2014-12-31 |
| 2643 | 2015-01-16 | 67,133,858 | 0 | 11.5874 | 579,367,720 | 2014-12-31 |
| 2644 | 2015-01-15 | 67,133,858 | 0 | 11.5874 | 579,367,720 | 2014-12-31 |
| 2645 | 2015-01-14 | 67,133,858 | 4,000 | 11.5874 | 579,367,720 | 2014-12-31 |
| 2646 | 2015-01-13 | 67,129,858 | -48,000 | 11.5867 | 579,367,720 | 2014-12-31 |
| 2647 | 2015-01-12 | 67,177,858 | -20,000 | 11.5950 | 579,367,720 | 2014-12-31 |
| 2648 | 2015-01-09 | 67,197,858 | 0 | 11.5985 | 579,367,720 | 2014-12-31 |
| 2649 | 2015-01-08 | 67,197,858 | -104,000 | 11.5985 | 579,367,720 | 2014-12-31 |
| 2650 | 2015-01-07 | 67,301,858 | -62,000 | 11.6164 | 579,367,720 | 2014-12-31 |
| 2651 | 2015-01-06 | 67,363,858 | -146,000 | 11.6271 | 579,367,720 | 2014-12-31 |
| 2652 | 2015-01-05 | 67,509,858 | -40,000 | 11.6523 | 579,367,720 | 2014-12-31 |
| 2653 | 2015-01-02 | 67,549,858 | -20,000 | 11.6592 | 579,367,720 | 2014-12-31 |
| 2654 | 2014-12-31 | 67,569,858 | 0 | 11.6627 | 579,367,720 | 2014-12-31 |
| 2655 | 2014-12-30 | 67,569,858 | 0 | 11.6627 | 579,367,720 | 2014-11-30 |
| 2656 | 2014-12-29 | 67,569,858 | -48,000 | 11.6627 | 579,367,720 | 2014-11-30 |
| 2657 | 2014-12-24 | 67,617,858 | 0 | 11.6710 | 579,367,720 | 2014-11-30 |
| 2658 | 2014-12-23 | 67,617,858 | -20,000 | 11.6710 | 579,367,720 | 2014-11-30 |
| 2659 | 2014-12-22 | 67,637,858 | -10,000 | 11.6744 | 579,367,720 | 2014-11-30 |
| 2660 | 2014-12-19 | 67,647,858 | -20,000 | 11.6762 | 579,367,720 | 2014-11-30 |
| 2661 | 2014-12-18 | 67,667,858 | 0 | 11.6796 | 579,367,720 | 2014-11-30 |
| 2662 | 2014-12-17 | 67,667,858 | -8,000 | 11.6796 | 579,367,720 | 2014-11-30 |
| 2663 | 2014-12-16 | 67,675,858 | 0 | 11.6810 | 579,367,720 | 2014-11-30 |
| 2664 | 2014-12-15 | 67,675,858 | 0 | 11.6810 | 579,367,720 | 2014-11-30 |
| 2665 | 2014-12-12 | 67,675,858 | 2,000 | 11.6810 | 579,367,720 | 2014-11-30 |
| 2666 | 2014-12-11 | 67,673,858 | -2,000 | 11.6806 | 579,367,720 | 2014-11-30 |
| 2667 | 2014-12-10 | 67,675,858 | -10,000 | 11.6810 | 579,367,720 | 2014-11-30 |
| 2668 | 2014-12-09 | 67,685,858 | -64,000 | 11.6827 | 579,367,720 | 2014-11-30 |
| 2669 | 2014-12-08 | 67,749,858 | 60,000 | 11.6938 | 579,367,720 | 2014-11-30 |
| 2670 | 2014-12-05 | 67,689,858 | -144,000 | 11.6834 | 579,367,720 | 2014-11-30 |
| 2671 | 2014-12-04 | 67,833,858 | 0 | 11.7083 | 579,367,720 | 2014-11-30 |
| 2672 | 2014-12-03 | 67,833,858 | -206,000 | 11.7083 | 579,367,720 | 2014-11-30 |
| 2673 | 2014-12-02 | 68,039,858 | -46,000 | 11.7438 | 579,367,720 | 2014-11-30 |
| 2674 | 2014-12-01 | 68,085,858 | -380,000 | 11.7518 | 579,367,720 | 2014-11-30 |
| 2675 | 2014-11-28 | 68,465,858 | 0 | 11.8173 | 579,367,720 | 2014-10-31 |
| 2676 | 2014-11-27 | 68,465,858 | -36,000 | 11.8173 | 579,367,720 | 2014-10-31 |
| 2677 | 2014-11-26 | 68,501,858 | 60,000 | 11.8236 | 579,367,720 | 2014-10-31 |
| 2678 | 2014-11-25 | 68,441,858 | -30,000 | 11.8132 | 579,367,720 | 2014-10-31 |
| 2679 | 2014-11-24 | 68,471,858 | 0 | 11.8184 | 579,367,720 | 2014-10-31 |
| 2680 | 2014-11-21 | 68,471,858 | 0 | 11.8184 | 579,367,720 | 2014-10-31 |
| 2681 | 2014-11-20 | 68,471,858 | -50,000 | 11.8184 | 579,367,720 | 2014-10-31 |
| 2682 | 2014-11-19 | 68,521,858 | -84,000 | 11.8270 | 579,367,720 | 2014-10-31 |
| 2683 | 2014-11-18 | 68,605,858 | 20,000 | 11.8415 | 579,367,720 | 2014-10-31 |
| 2684 | 2014-11-17 | 68,585,858 | 0 | 11.8381 | 579,367,720 | 2014-10-31 |
| 2685 | 2014-11-14 | 68,585,858 | 44,000 | 11.8381 | 579,367,720 | 2014-10-31 |
| 2686 | 2014-11-13 | 68,541,858 | -50,000 | 11.8305 | 579,367,720 | 2014-10-31 |
| 2687 | 2014-11-12 | 68,591,858 | -36,000 | 11.8391 | 579,367,720 | 2014-10-31 |
| 2688 | 2014-11-11 | 68,627,858 | 310,000 | 11.8453 | 579,367,720 | 2014-10-31 |
| 2689 | 2014-11-10 | 68,317,858 | 0 | 11.7918 | 579,367,720 | 2014-10-31 |
| 2690 | 2014-11-07 | 68,317,858 | 6,000 | 11.7918 | 579,367,720 | 2014-10-31 |
| 2691 | 2014-11-06 | 68,311,858 | 40,000 | 11.7908 | 579,367,720 | 2014-10-31 |
| 2692 | 2014-11-05 | 68,271,858 | 38,000 | 11.7839 | 579,367,720 | 2014-10-31 |
| 2693 | 2014-11-04 | 68,233,858 | -12,000 | 11.7773 | 579,367,720 | 2014-10-31 |
| 2694 | 2014-11-03 | 68,245,858 | -50,000 | 11.7794 | 579,367,720 | 2014-10-31 |
| 2695 | 2014-10-31 | 68,295,858 | 0 | 11.7880 | 579,367,720 | 2014-10-31 |
| 2696 | 2014-10-30 | 68,295,858 | -6,000 | 11.7880 | 579,367,720 | 2014-09-30 |
| 2697 | 2014-10-29 | 68,301,858 | 8,000 | 11.7890 | 579,367,720 | 2014-09-30 |
| 2698 | 2014-10-28 | 68,293,858 | -34,000 | 11.7877 | 579,367,720 | 2014-09-30 |
| 2699 | 2014-10-27 | 68,327,858 | 0 | 11.7935 | 579,367,720 | 2014-09-30 |
| 2700 | 2014-10-24 | 68,327,858 | -116,000 | 11.7935 | 579,367,720 | 2014-09-30 |
| 2701 | 2014-10-23 | 68,443,858 | -70,000 | 11.8135 | 579,367,720 | 2014-09-30 |
| 2702 | 2014-10-22 | 68,513,858 | -52,000 | 11.8256 | 579,367,720 | 2014-09-30 |
| 2703 | 2014-10-21 | 68,565,858 | -60,000 | 11.8346 | 579,367,720 | 2014-09-30 |
| 2704 | 2014-10-20 | 68,625,858 | -98,000 | 11.8450 | 579,367,720 | 2014-09-30 |
| 2705 | 2014-10-17 | 68,723,858 | -86,000 | 11.8619 | 579,367,720 | 2014-09-30 |
| 2706 | 2014-10-16 | 68,809,858 | 32,000 | 11.8767 | 579,367,720 | 2014-09-30 |
| 2707 | 2014-10-15 | 68,777,858 | 48,000 | 11.8712 | 579,367,720 | 2014-09-30 |
| 2708 | 2014-10-14 | 68,729,858 | -70,000 | 11.8629 | 579,367,720 | 2014-09-30 |
| 2709 | 2014-10-13 | 68,799,858 | -12,000 | 11.8750 | 579,367,720 | 2014-09-30 |
| 2710 | 2014-10-10 | 68,811,858 | -20,000 | 11.8771 | 579,367,720 | 2014-09-30 |
| 2711 | 2014-10-09 | 68,831,858 | -50,000 | 11.8805 | 579,367,720 | 2014-09-30 |
| 2712 | 2014-10-08 | 68,881,858 | -80,000 | 11.8891 | 579,367,720 | 2014-09-30 |
| 2713 | 2014-10-07 | 68,961,858 | 0 | 11.9030 | 579,367,720 | 2014-09-30 |
| 2714 | 2014-10-06 | 68,961,858 | -226,000 | 11.9030 | 579,367,720 | 2014-09-30 |
| 2715 | 2014-10-03 | 69,187,858 | 20,000 | 11.9420 | 579,367,720 | 2014-09-30 |
| 2716 | 2014-09-30 | 69,167,858 | 40,000 | 11.9385 | 579,367,720 | 2014-09-30 |
| 2717 | 2014-09-29 | 69,127,858 | 30,000 | 11.9316 | 579,367,720 | 2014-08-31 |
| 2718 | 2014-09-26 | 69,097,858 | 28,000 | 11.9264 | 579,367,720 | 2014-08-31 |
| 2719 | 2014-09-25 | 69,069,858 | -4,000 | 11.9216 | 579,367,720 | 2014-08-31 |
| 2720 | 2014-09-24 | 69,073,858 | -30,000 | 11.9223 | 579,367,720 | 2014-08-31 |
| 2721 | 2014-09-23 | 69,103,858 | 0 | 11.9275 | 579,367,720 | 2014-08-31 |
| 2722 | 2014-09-22 | 69,103,858 | -90,000 | 11.9275 | 579,367,720 | 2014-08-31 |
| 2723 | 2014-09-19 | 69,193,858 | 120,000 | 11.9430 | 579,367,720 | 2014-08-31 |
| 2724 | 2014-09-18 | 69,073,858 | 8,000 | 11.9223 | 579,367,720 | 2014-08-31 |
| 2725 | 2014-09-17 | 69,065,858 | -62,000 | 11.9209 | 579,367,720 | 2014-08-31 |
| 2726 | 2014-09-16 | 69,127,858 | -136,000 | 11.9316 | 579,367,720 | 2014-08-31 |
| 2727 | 2014-09-15 | 69,263,858 | -100,000 | 11.9551 | 579,367,720 | 2014-08-31 |
| 2728 | 2014-09-12 | 69,363,858 | -12,000 | 11.9723 | 579,367,720 | 2014-08-31 |
| 2729 | 2014-09-11 | 69,375,858 | -46,000 | 11.9744 | 579,367,720 | 2014-08-31 |
| 2730 | 2014-09-10 | 69,421,858 | 50,000 | 11.9823 | 579,367,720 | 2014-08-31 |
| 2731 | 2014-09-08 | 69,371,858 | 20,760,000 | 11.9737 | 579,367,720 | 2014-08-31 |
| 2732 | 2014-09-05 | 48,611,858 | 34,000 | 8.3905 | 579,367,720 | 2014-08-31 |
| 2733 | 2014-09-04 | 48,577,858 | -118,000 | 8.3846 | 579,367,720 | 2014-08-31 |
| 2734 | 2014-09-03 | 48,695,858 | -10,000 | 8.4050 | 579,367,720 | 2014-08-31 |
| 2735 | 2014-09-02 | 48,705,858 | -30,000 | 8.4067 | 579,367,720 | 2014-08-31 |
| 2736 | 2014-09-01 | 48,735,858 | 22,000 | 8.4119 | 579,367,720 | 2014-08-31 |
| 2737 | 2014-08-29 | 48,713,858 | 94,000 | 8.4081 | 579,367,720 | 2014-08-21 |
| 2738 | 2014-08-28 | 48,619,858 | 94,000 | 8.3919 | 579,367,720 | 2014-08-21 |
| 2739 | 2014-08-27 | 48,525,858 | -8,000 | 8.3757 | 579,367,720 | 2014-08-21 |
| 2740 | 2014-08-26 | 48,533,858 | -72,000 | 8.3770 | 579,367,720 | 2014-08-21 |
| 2741 | 2014-08-25 | 48,605,858 | 4,000 | 8.3895 | 579,367,720 | 2014-08-21 |
| 2742 | 2014-08-22 | 48,601,858 | 30,000 | 8.3888 | 579,367,720 | 2014-08-21 |
| 2743 | 2014-08-21 | 48,571,858 | 34,000 | 8.3836 | 579,367,720 | 2014-08-21 |
| 2744 | 2014-08-20 | 48,537,858 | -18,000 | 8.3727 | 579,717,720 | 2014-07-31 |
| 2745 | 2014-08-19 | 48,555,858 | -12,000 | 8.3758 | 579,717,720 | 2014-07-31 |
| 2746 | 2014-08-18 | 48,567,858 | 0 | 8.3778 | 579,717,720 | 2014-07-31 |
| 2747 | 2014-08-15 | 48,567,858 | 166,000 | 8.3778 | 579,717,720 | 2014-07-31 |
| 2748 | 2014-08-14 | 48,401,858 | 276,000 | 8.3492 | 579,717,720 | 2014-07-31 |
| 2749 | 2014-08-13 | 48,125,858 | 320,000 | 8.3016 | 579,717,720 | 2014-07-31 |
| 2750 | 2014-08-12 | 47,805,858 | 96,000 | 8.2464 | 579,717,720 | 2014-07-31 |
| 2751 | 2014-08-11 | 47,709,858 | -66,000 | 8.2298 | 579,717,720 | 2014-07-31 |
| 2752 | 2014-08-08 | 47,775,858 | 30,000 | 8.2412 | 579,717,720 | 2014-07-31 |
| 2753 | 2014-08-07 | 47,745,858 | -216,000 | 8.2361 | 579,717,720 | 2014-07-31 |
| 2754 | 2014-08-06 | 47,961,858 | -92,000 | 8.2733 | 579,717,720 | 2014-07-31 |
| 2755 | 2014-08-05 | 48,053,858 | 214,000 | 8.2892 | 579,717,720 | 2014-07-31 |
| 2756 | 2014-08-04 | 47,839,858 | 328,000 | 8.2523 | 579,717,720 | 2014-07-31 |
| 2757 | 2014-08-01 | 47,511,858 | 20,000 | 8.1957 | 579,717,720 | 2014-07-31 |
| 2758 | 2014-07-31 | 47,491,858 | 0 | 8.1922 | 579,717,720 | 2014-07-31 |
| 2759 | 2014-07-30 | 47,491,858 | 44,000 | 8.1922 | 579,717,720 | 2014-06-30 |
| 2760 | 2014-07-29 | 47,447,858 | -200,000 | 8.1846 | 579,717,720 | 2014-06-30 |
| 2761 | 2014-07-28 | 47,647,858 | 30,000 | 8.2191 | 579,717,720 | 2014-06-30 |
| 2762 | 2014-07-25 | 47,617,858 | 50,000 | 8.2140 | 579,717,720 | 2014-06-30 |
| 2763 | 2014-07-24 | 47,567,858 | 28,000 | 8.2053 | 579,717,720 | 2014-06-30 |
| 2764 | 2014-07-23 | 47,539,858 | -4,000 | 8.2005 | 579,717,720 | 2014-06-30 |
| 2765 | 2014-07-22 | 47,543,858 | 36,000 | 8.2012 | 579,717,720 | 2014-06-30 |
| 2766 | 2014-07-21 | 47,507,858 | -192,000 | 8.1950 | 579,717,720 | 2014-06-30 |
| 2767 | 2014-07-18 | 47,699,858 | 10,000 | 8.2281 | 579,717,720 | 2014-06-30 |
| 2768 | 2014-07-17 | 47,689,858 | 0 | 8.2264 | 579,717,720 | 2014-06-30 |
| 2769 | 2014-07-16 | 47,689,858 | -176,000 | 8.2264 | 579,717,720 | 2014-06-30 |
| 2770 | 2014-07-15 | 47,865,858 | 0 | 8.2568 | 579,717,720 | 2014-06-30 |
| 2771 | 2014-07-14 | 47,865,858 | -2,000 | 8.2568 | 579,717,720 | 2014-06-30 |
| 2772 | 2014-07-11 | 47,867,858 | -24,000 | 8.2571 | 579,717,720 | 2014-06-30 |
| 2773 | 2014-07-10 | 47,891,858 | 0 | 8.2612 | 579,717,720 | 2014-06-30 |
| 2774 | 2014-07-09 | 47,891,858 | -224,000 | 8.2612 | 579,717,720 | 2014-06-30 |
| 2775 | 2014-07-08 | 48,115,858 | -80,000 | 8.2999 | 579,717,720 | 2014-06-30 |
| 2776 | 2014-07-07 | 48,195,858 | 30,000 | 8.3137 | 579,717,720 | 2014-06-30 |
| 2777 | 2014-07-04 | 48,165,858 | -50,000 | 8.3085 | 579,717,720 | 2014-06-30 |
| 2778 | 2014-07-03 | 48,215,858 | -66,000 | 8.3171 | 579,717,720 | 2014-06-30 |
| 2779 | 2014-07-02 | 48,281,858 | -6,000 | 8.3285 | 579,717,720 | 2014-06-30 |
| 2780 | 2014-06-30 | 48,287,858 | -66,000 | 8.3295 | 579,717,720 | 2014-06-30 |
| 2781 | 2014-06-27 | 48,353,858 | 0 | 8.3409 | 579,717,720 | 2014-05-31 |
| 2782 | 2014-06-26 | 48,353,858 | -20,000 | 8.3409 | 579,717,720 | 2014-05-31 |
| 2783 | 2014-06-25 | 48,373,858 | 0 | 8.3444 | 579,717,720 | 2014-05-31 |
| 2784 | 2014-06-24 | 48,373,858 | -10,000 | 8.3444 | 579,717,720 | 2014-05-31 |
| 2785 | 2014-06-23 | 48,383,858 | 202,000 | 8.3461 | 579,717,720 | 2014-05-31 |
| 2786 | 2014-06-20 | 48,181,858 | -94,000 | 8.3113 | 579,717,720 | 2014-05-31 |
| 2787 | 2014-06-19 | 48,275,858 | -420,000 | 8.3275 | 579,717,720 | 2014-05-31 |
| 2788 | 2014-06-18 | 48,695,858 | -554,000 | 8.3999 | 579,717,720 | 2014-05-31 |
| 2789 | 2014-06-17 | 49,249,858 | -390,000 | 8.4955 | 579,717,720 | 2014-05-31 |
| 2790 | 2014-06-16 | 49,639,858 | 0 | 8.5628 | 579,717,720 | 2014-05-31 |
| 2791 | 2014-06-13 | 49,639,858 | -18,000 | 8.5628 | 579,717,720 | 2014-05-31 |
| 2792 | 2014-06-12 | 49,657,858 | 896,000 | 8.5659 | 579,717,720 | 2014-05-31 |
| 2793 | 2014-06-11 | 48,761,858 | -338,000 | 8.4113 | 579,717,720 | 2014-05-31 |
| 2794 | 2014-06-10 | 49,099,858 | -550,000 | 8.4696 | 579,717,720 | 2014-05-31 |
| 2795 | 2014-06-09 | 49,649,858 | -100 | 8.5645 | 579,717,720 | 2014-05-31 |
| 2796 | 2014-06-06 | 49,649,958 | 10,000 | 8.5645 | 579,717,720 | 2014-05-31 |
| 2797 | 2014-06-05 | 49,639,958 | 0 | 8.5628 | 579,717,720 | 2014-05-31 |
| 2798 | 2014-06-04 | 49,639,958 | 0 | 8.5628 | 579,717,720 | 2014-05-31 |
| 2799 | 2014-06-03 | 49,639,958 | 16,000 | 8.5628 | 579,717,720 | 2014-05-31 |
| 2800 | 2014-05-30 | 49,623,958 | 34,000 | 8.5600 | 579,717,720 | 2014-05-08 |
| 2801 | 2014-05-29 | 49,589,958 | -390,000 | 8.5542 | 579,717,720 | 2014-05-08 |
| 2802 | 2014-05-28 | 49,979,958 | -68,000 | 8.6214 | 579,717,720 | 2014-05-08 |
| 2803 | 2014-05-27 | 50,047,958 | 34,000 | 8.6332 | 579,717,720 | 2014-05-08 |
| 2804 | 2014-05-26 | 50,013,958 | 0 | 8.6273 | 579,717,720 | 2014-05-08 |
| 2805 | 2014-05-23 | 50,013,958 | 76,000 | 8.6273 | 579,717,720 | 2014-05-08 |
| 2806 | 2014-05-22 | 49,937,958 | 30,000 | 8.6142 | 579,717,720 | 2014-05-08 |
| 2807 | 2014-05-21 | 49,907,958 | 0 | 8.6090 | 579,717,720 | 2014-05-08 |
| 2808 | 2014-05-20 | 49,907,958 | 16,000 | 8.6090 | 579,717,720 | 2014-05-08 |
| 2809 | 2014-05-19 | 49,891,958 | 7,415 | 8.6063 | 579,717,720 | 2014-05-08 |
| 2810 | 2014-05-16 | 49,884,543 | -12,000 | 8.6050 | 579,717,720 | 2014-05-08 |
| 2811 | 2014-05-15 | 49,896,543 | 0 | 8.6070 | 579,717,720 | 2014-05-08 |
| 2812 | 2014-05-14 | 49,896,543 | 0 | 8.6070 | 579,717,720 | 2014-05-08 |
| 2813 | 2014-05-13 | 49,896,543 | 0 | 8.6070 | 579,717,720 | 2014-05-08 |
| 2814 | 2014-05-12 | 49,896,543 | 0 | 8.6070 | 579,717,720 | 2014-05-08 |
| 2815 | 2014-05-10 | 49,896,543 | 0 | 8.6070 | 579,717,720 | 2014-05-08 |
| 2816 | 2014-05-09 | 49,896,543 | 342,000 | 8.6070 | 579,717,720 | 2014-05-08 |
| 2817 | 2014-05-08 | 49,554,543 | 67,354 | 8.5480 | 579,717,720 | 2014-05-08 |
| 2818 | 2014-05-07 | 49,487,189 | 0 | 8.5309 | 580,093,720 | 2014-04-30 |
| 2819 | 2014-05-05 | 49,487,189 | 0 | 8.5309 | 580,093,720 | 2014-04-30 |
| 2820 | 2014-05-02 | 49,487,189 | 0 | 8.5309 | 580,093,720 | 2014-04-30 |
| 2821 | 2014-04-30 | 49,487,189 | 0 | 8.5309 | 580,093,720 | 2014-04-30 |
| 2822 | 2014-04-29 | 49,487,189 | 60,000 | 8.5309 | 580,093,720 | 2014-03-31 |
| 2823 | 2014-04-28 | 49,427,189 | 8,000 | 8.5206 | 580,093,720 | 2014-03-31 |
| 2824 | 2014-04-25 | 49,419,189 | -32,000 | 8.5192 | 580,093,720 | 2014-03-31 |
| 2825 | 2014-04-24 | 49,451,189 | 0 | 8.5247 | 580,093,720 | 2014-03-31 |
| 2826 | 2014-04-23 | 49,451,189 | -14,000 | 8.5247 | 580,093,720 | 2014-03-31 |
| 2827 | 2014-04-22 | 49,465,189 | 0 | 8.5271 | 580,093,720 | 2014-03-31 |
| 2828 | 2014-04-17 | 49,465,189 | 0 | 8.5271 | 580,093,720 | 2014-03-31 |
| 2829 | 2014-04-16 | 49,465,189 | -90,000 | 8.5271 | 580,093,720 | 2014-03-31 |
| 2830 | 2014-04-15 | 49,555,189 | 4,000 | 8.5426 | 580,093,720 | 2014-03-31 |
| 2831 | 2014-04-14 | 49,551,189 | 10,000 | 8.5419 | 580,093,720 | 2014-03-31 |
| 2832 | 2014-04-11 | 49,541,189 | -50,000 | 8.5402 | 580,093,720 | 2014-03-31 |
| 2833 | 2014-04-10 | 49,591,189 | 40,000 | 8.5488 | 580,093,720 | 2014-03-31 |
| 2834 | 2014-04-09 | 49,551,189 | 130,000 | 8.5419 | 580,093,720 | 2014-03-31 |
| 2835 | 2014-04-08 | 49,421,189 | -352,000 | 8.5195 | 580,093,720 | 2014-03-31 |
| 2836 | 2014-04-07 | 49,773,189 | 592,000 | 8.5802 | 580,093,720 | 2014-03-31 |
| 2837 | 2014-04-04 | 49,181,189 | 210,000 | 8.4781 | 580,093,720 | 2014-03-31 |
| 2838 | 2014-04-03 | 48,971,189 | 40,000 | 8.4419 | 580,093,720 | 2014-03-31 |
| 2839 | 2014-04-02 | 48,931,189 | -2,000 | 8.4350 | 580,093,720 | 2014-03-31 |
| 2840 | 2014-04-01 | 48,933,189 | 0 | 8.4354 | 580,093,720 | 2014-03-31 |
| 2841 | 2014-03-31 | 48,933,189 | 0 | 8.4354 | 580,093,720 | 2014-03-31 |
| 2842 | 2014-03-28 | 48,933,189 | 20,000 | 8.4354 | 580,093,720 | 2014-02-28 |
| 2843 | 2014-03-27 | 48,913,189 | 4,000 | 8.4319 | 580,093,720 | 2014-02-28 |
| 2844 | 2014-03-26 | 48,909,189 | -2,000 | 8.4313 | 580,093,720 | 2014-02-28 |
| 2845 | 2014-03-25 | 48,911,189 | 0 | 8.4316 | 580,093,720 | 2014-02-28 |
| 2846 | 2014-03-24 | 48,911,189 | -2,000 | 8.4316 | 580,093,720 | 2014-02-28 |
| 2847 | 2014-03-21 | 48,913,189 | -228,000 | 8.4319 | 580,093,720 | 2014-02-28 |
| 2848 | 2014-03-20 | 49,141,189 | -18,000 | 8.4712 | 580,093,720 | 2014-02-28 |
| 2849 | 2014-03-19 | 49,159,189 | 276,000 | 8.4744 | 580,093,720 | 2014-02-28 |
| 2850 | 2014-03-18 | 48,883,189 | 0 | 8.4268 | 580,093,720 | 2014-02-28 |
| 2851 | 2014-03-17 | 48,883,189 | 0 | 8.4268 | 580,093,720 | 2014-02-28 |
| 2852 | 2014-03-14 | 48,883,189 | 0 | 8.4268 | 580,093,720 | 2014-02-28 |
| 2853 | 2014-03-13 | 48,883,189 | 0 | 8.4268 | 580,093,720 | 2014-02-28 |
| 2854 | 2014-03-12 | 48,883,189 | 0 | 8.4268 | 580,093,720 | 2014-02-28 |
| 2855 | 2014-03-11 | 48,883,189 | -8,000 | 8.4268 | 580,093,720 | 2014-02-28 |
| 2856 | 2014-03-10 | 48,891,189 | 583 | 8.4282 | 580,093,720 | 2014-02-28 |
| 2857 | 2014-03-07 | 48,890,606 | -116,000 | 8.4281 | 580,093,720 | 2014-02-28 |
| 2858 | 2014-03-06 | 49,006,606 | 14,000 | 8.4480 | 580,093,720 | 2014-02-28 |
| 2859 | 2014-03-05 | 48,992,606 | 0 | 8.4456 | 580,093,720 | 2014-02-28 |
| 2860 | 2014-03-04 | 48,992,606 | -52,000 | 8.4456 | 580,093,720 | 2014-02-28 |
| 2861 | 2014-03-03 | 49,044,606 | 10,000 | 8.4546 | 580,093,720 | 2014-02-28 |
| 2862 | 2014-02-28 | 49,034,606 | -100,000 | 8.4529 | 580,093,720 | 2014-02-28 |
| 2863 | 2014-02-27 | 49,134,606 | 0 | 8.4701 | 580,093,720 | 2014-01-31 |
| 2864 | 2014-02-26 | 49,134,606 | -388,000 | 8.4701 | 580,093,720 | 2014-01-31 |
| 2865 | 2014-02-25 | 49,522,606 | 38,000 | 8.5370 | 580,093,720 | 2014-01-31 |
| 2866 | 2014-02-24 | 49,484,606 | -144,000 | 8.5305 | 580,093,720 | 2014-01-31 |
| 2867 | 2014-02-21 | 49,628,606 | 0 | 8.5553 | 580,093,720 | 2014-01-31 |
| 2868 | 2014-02-20 | 49,628,606 | -218,000 | 8.5553 | 580,093,720 | 2014-01-31 |
| 2869 | 2014-02-19 | 49,846,606 | -74,000 | 8.5929 | 580,093,720 | 2014-01-31 |
| 2870 | 2014-02-18 | 49,920,606 | -386,000 | 8.6056 | 580,093,720 | 2014-01-31 |
| 2871 | 2014-02-17 | 50,306,606 | 0 | 8.6722 | 580,093,720 | 2014-01-31 |
| 2872 | 2014-02-14 | 50,306,606 | -60,000 | 8.6722 | 580,093,720 | 2014-01-31 |
| 2873 | 2014-02-13 | 50,366,606 | 0 | 8.6825 | 580,093,720 | 2014-01-31 |
| 2874 | 2014-02-12 | 50,366,606 | 0 | 8.6825 | 580,093,720 | 2014-01-31 |
| 2875 | 2014-02-11 | 50,366,606 | -508,000 | 8.6825 | 580,093,720 | 2014-01-31 |
| 2876 | 2014-02-10 | 50,874,606 | -94,000 | 8.7701 | 580,093,720 | 2014-01-31 |
| 2877 | 2014-02-07 | 50,968,606 | -244,000 | 8.7863 | 580,093,720 | 2014-01-31 |
| 2878 | 2014-02-06 | 51,212,606 | -34,000 | 8.8283 | 580,093,720 | 2014-01-31 |
| 2879 | 2014-02-05 | 51,246,606 | 1,746,071 | 8.8342 | 580,093,720 | 2014-01-31 |
| 2880 | 2014-02-04 | 49,500,535 | 0 | 8.5332 | 580,093,720 | 2014-01-31 |
| 2881 | 2014-01-30 | 49,500,535 | 0 | 8.5332 | 580,093,720 | 2013-12-31 |
| 2882 | 2014-01-29 | 49,500,535 | 8,000 | 8.5332 | 580,093,720 | 2013-12-31 |
| 2883 | 2014-01-28 | 49,492,535 | 10,000 | 8.5318 | 580,093,720 | 2013-12-31 |
| 2884 | 2014-01-27 | 49,482,535 | 10,554,000 | 8.5301 | 580,093,720 | 2013-12-31 |
| 2885 | 2014-01-24 | 38,928,535 | 0 | 6.7107 | 580,093,720 | 2013-12-31 |
| 2886 | 2014-01-23 | 38,928,535 | 0 | 6.7107 | 580,093,720 | 2013-12-31 |
| 2887 | 2014-01-22 | 38,928,535 | 0 | 6.7107 | 580,093,720 | 2013-12-31 |
| 2888 | 2014-01-21 | 38,928,535 | 28,000 | 6.7107 | 580,093,720 | 2013-12-31 |
| 2889 | 2014-01-20 | 38,900,535 | -40,000 | 6.7059 | 580,093,720 | 2013-12-31 |
| 2890 | 2014-01-17 | 38,940,535 | -382,000 | 6.7128 | 580,093,720 | 2013-12-31 |
| 2891 | 2014-01-16 | 39,322,535 | -54,000 | 6.7787 | 580,093,720 | 2013-12-31 |
| 2892 | 2014-01-15 | 39,376,535 | -2,000 | 6.7880 | 580,093,720 | 2013-12-31 |
| 2893 | 2014-01-14 | 39,378,535 | 4,511 | 6.7883 | 580,093,720 | 2013-12-31 |
| 2894 | 2014-01-13 | 39,374,024 | 0 | 6.7875 | 580,093,720 | 2013-12-31 |
| 2895 | 2014-01-10 | 39,374,024 | 34,000 | 6.7875 | 580,093,720 | 2013-12-31 |
| 2896 | 2014-01-09 | 39,340,024 | 42,000 | 6.7817 | 580,093,720 | 2013-12-31 |
| 2897 | 2014-01-08 | 39,298,024 | 8,080 | 6.7744 | 580,093,720 | 2013-12-31 |
| 2898 | 2014-01-07 | 39,289,944 | -12,000 | 6.7730 | 580,093,720 | 2013-12-31 |
| 2899 | 2014-01-06 | 39,301,944 | 100,000 | 6.7751 | 580,093,720 | 2013-12-31 |
| 2900 | 2014-01-03 | 39,201,944 | -20,000 | 6.7579 | 580,093,720 | 2013-12-31 |
| 2901 | 2014-01-02 | 39,221,944 | 0 | 6.7613 | 580,093,720 | 2013-12-31 |
| 2902 | 2013-12-31 | 39,221,944 | 0 | 6.7613 | 580,093,720 | 2013-12-31 |
| 2903 | 2013-12-30 | 39,221,944 | 8,000 | 6.7613 | 580,093,720 | 2013-11-30 |
| 2904 | 2013-12-27 | 39,213,944 | -66,000 | 6.7599 | 580,093,720 | 2013-11-30 |
| 2905 | 2013-12-24 | 39,279,944 | 1,000 | 6.7713 | 580,093,720 | 2013-11-30 |
| 2906 | 2013-12-23 | 39,278,944 | -6,000 | 6.7711 | 580,093,720 | 2013-11-30 |
| 2907 | 2013-12-20 | 39,284,944 | 126,000 | 6.7722 | 580,093,720 | 2013-11-30 |
| 2908 | 2013-12-19 | 39,158,944 | -218,000 | 6.7505 | 580,093,720 | 2013-11-30 |
| 2909 | 2013-12-18 | 39,376,944 | 392,000 | 6.7880 | 580,093,720 | 2013-11-30 |
| 2910 | 2013-12-17 | 38,984,944 | 52,000 | 6.7205 | 580,093,720 | 2013-11-30 |
| 2911 | 2013-12-16 | 38,932,944 | 0 | 6.7115 | 580,093,720 | 2013-11-30 |
| 2912 | 2013-12-13 | 38,932,944 | -6,000 | 6.7115 | 580,093,720 | 2013-11-30 |
| 2913 | 2013-12-12 | 38,938,944 | -4,000 | 6.7125 | 580,093,720 | 2013-11-30 |
| 2914 | 2013-12-11 | 38,942,944 | 0 | 6.7132 | 580,093,720 | 2013-11-30 |
| 2915 | 2013-12-10 | 38,942,944 | 0 | 6.7132 | 580,093,720 | 2013-11-30 |
| 2916 | 2013-12-09 | 38,942,944 | 46,000 | 6.7132 | 580,093,720 | 2013-11-30 |
| 2917 | 2013-12-06 | 38,896,944 | -130,000 | 6.7053 | 580,093,720 | 2013-11-30 |
| 2918 | 2013-12-05 | 39,026,944 | 160,000 | 6.7277 | 580,093,720 | 2013-11-30 |
| 2919 | 2013-12-04 | 38,866,944 | -270,000 | 6.7001 | 580,093,720 | 2013-11-30 |
| 2920 | 2013-12-03 | 39,136,944 | 0 | 6.7467 | 580,093,720 | 2013-11-30 |
| 2921 | 2013-12-02 | 39,136,944 | 0 | 6.7467 | 580,093,720 | 2013-11-30 |
| 2922 | 2013-11-29 | 39,136,944 | 38,000 | 6.7467 | 580,093,720 | 2013-10-31 |
| 2923 | 2013-11-28 | 39,098,944 | 0 | 6.7401 | 580,093,720 | 2013-10-31 |
| 2924 | 2013-11-27 | 39,098,944 | -2,000 | 6.7401 | 580,093,720 | 2013-10-31 |
| 2925 | 2013-11-26 | 39,100,944 | -24,000 | 6.7405 | 580,093,720 | 2013-10-31 |
| 2926 | 2013-11-25 | 39,124,944 | -10,000 | 6.7446 | 580,093,720 | 2013-10-31 |
| 2927 | 2013-11-22 | 39,134,944 | 0 | 6.7463 | 580,093,720 | 2013-10-31 |
| 2928 | 2013-11-21 | 39,134,944 | 6,000 | 6.7463 | 580,093,720 | 2013-10-31 |
| 2929 | 2013-11-20 | 39,128,944 | 38,000 | 6.7453 | 580,093,720 | 2013-10-31 |
| 2930 | 2013-11-19 | 39,090,944 | 6,000 | 6.7387 | 580,093,720 | 2013-10-31 |
| 2931 | 2013-11-18 | 39,084,944 | 30,000 | 6.7377 | 580,093,720 | 2013-10-31 |
| 2932 | 2013-11-15 | 39,054,944 | 20,000 | 6.7325 | 580,093,720 | 2013-10-31 |
| 2933 | 2013-11-14 | 39,034,944 | -26,000 | 6.7291 | 580,093,720 | 2013-10-31 |
| 2934 | 2013-11-13 | 39,060,944 | 886,000 | 6.7336 | 580,093,720 | 2013-10-31 |
| 2935 | 2013-11-12 | 38,174,944 | -140,000 | 6.5808 | 580,093,720 | 2013-10-31 |
| 2936 | 2013-11-11 | 38,314,944 | 32,000 | 6.6050 | 580,093,720 | 2013-10-31 |
| 2937 | 2013-11-08 | 38,282,944 | 0 | 6.5994 | 580,093,720 | 2013-10-31 |
| 2938 | 2013-11-07 | 38,282,944 | -50,000 | 6.5994 | 580,093,720 | 2013-10-31 |
| 2939 | 2013-11-06 | 38,332,944 | 628,000 | 6.6081 | 580,093,720 | 2013-10-31 |
| 2940 | 2013-11-05 | 37,704,944 | 34,000 | 6.4998 | 580,093,720 | 2013-10-31 |
| 2941 | 2013-11-04 | 37,670,944 | 86,000 | 6.4939 | 580,093,720 | 2013-10-31 |
| 2942 | 2013-11-01 | 37,584,944 | -10,000 | 6.4791 | 580,093,720 | 2013-10-31 |
| 2943 | 2013-10-31 | 37,594,944 | 80,000 | 6.4808 | 580,093,720 | 2013-10-31 |
| 2944 | 2013-10-30 | 37,514,944 | -70,000 | 6.4670 | 580,093,720 | 2013-09-30 |
| 2945 | 2013-10-29 | 37,584,944 | 90,000 | 6.4791 | 580,093,720 | 2013-09-30 |
| 2946 | 2013-10-28 | 37,494,944 | 28,000 | 6.4636 | 580,093,720 | 2013-09-30 |
| 2947 | 2013-10-25 | 37,466,944 | -158,000 | 6.4588 | 580,093,720 | 2013-09-30 |
| 2948 | 2013-10-24 | 37,624,944 | -158,000 | 6.4860 | 580,093,720 | 2013-09-30 |
| 2949 | 2013-10-23 | 37,782,944 | 122,000 | 6.5132 | 580,093,720 | 2013-09-30 |
| 2950 | 2013-10-22 | 37,660,944 | 0 | 6.4922 | 580,093,720 | 2013-09-30 |
| 2951 | 2013-10-21 | 37,660,944 | 0 | 6.4922 | 580,093,720 | 2013-09-30 |
| 2952 | 2013-10-18 | 37,660,944 | -16,000 | 6.4922 | 580,093,720 | 2013-09-30 |
| 2953 | 2013-10-17 | 37,676,944 | 0 | 6.4950 | 580,093,720 | 2013-09-30 |
| 2954 | 2013-10-16 | 37,676,944 | -705,600 | 6.4950 | 580,093,720 | 2013-09-30 |
| 2955 | 2013-10-15 | 38,382,544 | 86,000 | 6.6166 | 580,093,720 | 2013-09-30 |
| 2956 | 2013-10-11 | 38,296,544 | 64,000 | 6.6018 | 580,093,720 | 2013-09-30 |
| 2957 | 2013-10-10 | 38,232,544 | 60,000 | 6.5908 | 580,093,720 | 2013-09-30 |
| 2958 | 2013-10-09 | 38,172,544 | -28,000 | 6.5804 | 580,093,720 | 2013-09-30 |
| 2959 | 2013-10-08 | 38,200,544 | 14,000 | 6.5852 | 580,093,720 | 2013-09-30 |
| 2960 | 2013-10-07 | 38,186,544 | 2,000 | 6.5828 | 580,093,720 | 2013-09-30 |
| 2961 | 2013-10-04 | 38,184,544 | -44,000 | 6.5825 | 580,093,720 | 2013-09-30 |
| 2962 | 2013-10-03 | 38,228,544 | 40,000 | 6.5901 | 580,093,720 | 2013-09-30 |
| 2963 | 2013-10-02 | 38,188,544 | 0 | 6.5832 | 580,093,720 | 2013-09-30 |
| 2964 | 2013-09-30 | 38,188,544 | -38,000 | 6.5832 | 580,093,720 | 2013-09-30 |
| 2965 | 2013-09-27 | 38,226,544 | 0 | 6.5897 | 580,093,720 | 2013-08-31 |
| 2966 | 2013-09-26 | 38,226,544 | -20,000 | 6.5897 | 580,093,720 | 2013-08-31 |
| 2967 | 2013-09-25 | 38,246,544 | 60,000 | 6.5932 | 580,093,720 | 2013-08-31 |
| 2968 | 2013-09-24 | 38,186,544 | 46,000 | 6.5828 | 580,093,720 | 2013-08-31 |
| 2969 | 2013-09-23 | 38,140,544 | -74,000 | 6.5749 | 580,093,720 | 2013-08-31 |
| 2970 | 2013-09-19 | 38,214,544 | -28,000 | 6.5877 | 580,093,720 | 2013-08-31 |
| 2971 | 2013-09-18 | 38,242,544 | 52,000 | 6.5925 | 580,093,720 | 2013-08-31 |
| 2972 | 2013-09-17 | 38,190,544 | -6,000 | 6.5835 | 580,093,720 | 2013-08-31 |
| 2973 | 2013-09-16 | 38,196,544 | 64,000 | 6.5845 | 580,093,720 | 2013-08-31 |
| 2974 | 2013-09-13 | 38,132,544 | 40,000 | 6.5735 | 580,093,720 | 2013-08-31 |
| 2975 | 2013-09-12 | 38,092,544 | -82,000 | 6.5666 | 580,093,720 | 2013-08-31 |
| 2976 | 2013-09-11 | 38,174,544 | 106,000 | 6.5808 | 580,093,720 | 2013-08-31 |
| 2977 | 2013-09-10 | 38,068,544 | -1,508,000 | 6.5625 | 580,093,720 | 2013-08-31 |
| 2978 | 2013-09-09 | 39,576,544 | 100,000 | 6.8224 | 580,093,720 | 2013-08-31 |
| 2979 | 2013-09-06 | 39,476,544 | 90,000 | 6.8052 | 580,093,720 | 2013-08-31 |
| 2980 | 2013-09-05 | 39,386,544 | 0 | 6.7897 | 580,093,720 | 2013-08-31 |
| 2981 | 2013-09-04 | 39,386,544 | 18,000 | 6.7897 | 580,093,720 | 2013-08-31 |
| 2982 | 2013-09-03 | 39,368,544 | 26,000 | 6.7866 | 580,093,720 | 2013-08-31 |
| 2983 | 2013-09-02 | 39,342,544 | 6,000 | 6.7821 | 580,093,720 | 2013-08-31 |
| 2984 | 2013-08-30 | 39,336,544 | -14,000 | 6.7811 | 580,093,720 | 2013-07-31 |
| 2985 | 2013-08-29 | 39,350,544 | 0 | 6.7835 | 580,093,720 | 2013-07-31 |
| 2986 | 2013-08-28 | 39,350,544 | -34,000 | 6.7835 | 580,093,720 | 2013-07-31 |
| 2987 | 2013-08-27 | 39,384,544 | 56,000 | 6.7893 | 580,093,720 | 2013-07-31 |
| 2988 | 2013-08-26 | 39,328,544 | 36,000 | 6.7797 | 580,093,720 | 2013-07-31 |
| 2989 | 2013-08-23 | 39,292,544 | 0 | 6.7735 | 580,093,720 | 2013-07-31 |
| 2990 | 2013-08-22 | 39,292,544 | 55,327 | 6.7735 | 580,093,720 | 2013-07-31 |
| 2991 | 2013-08-21 | 39,237,217 | 36,000 | 6.7639 | 580,093,720 | 2013-07-31 |
| 2992 | 2013-08-20 | 39,201,217 | -648,000 | 6.7577 | 580,093,720 | 2013-07-31 |
| 2993 | 2013-08-19 | 39,849,217 | -104,000 | 6.8694 | 580,093,720 | 2013-07-31 |
| 2994 | 2013-08-16 | 39,953,217 | -490,000 | 6.8874 | 580,093,720 | 2013-07-31 |
| 2995 | 2013-08-15 | 40,443,217 | 58,000 | 6.9718 | 580,093,720 | 2013-07-31 |
| 2996 | 2013-08-14 | 40,385,217 | 0 | 6.9618 | 580,093,720 | 2013-07-31 |
| 2997 | 2013-08-13 | 40,385,217 | -30,000 | 6.9618 | 580,093,720 | 2013-07-31 |
| 2998 | 2013-08-12 | 40,415,217 | 108,000 | 6.9670 | 580,093,720 | 2013-07-31 |
| 2999 | 2013-08-09 | 40,307,217 | 12,000 | 6.9484 | 580,093,720 | 2013-07-31 |
| 3000 | 2013-08-08 | 40,295,217 | -326,000 | 6.9463 | 580,093,720 | 2013-07-31 |
| 3001 | 2013-08-07 | 40,621,217 | 22,000 | 7.0025 | 580,093,720 | 2013-07-31 |
| 3002 | 2013-08-06 | 40,599,217 | -46,000 | 6.9987 | 580,093,720 | 2013-07-31 |
| 3003 | 2013-08-05 | 40,645,217 | 122,000 | 7.0067 | 580,093,720 | 2013-07-31 |
| 3004 | 2013-08-02 | 40,523,217 | 150,000 | 6.9856 | 580,093,720 | 2013-07-31 |
| 3005 | 2013-08-01 | 40,373,217 | 142,000 | 6.9598 | 580,093,720 | 2013-07-31 |
| 3006 | 2013-07-31 | 40,231,217 | -48,000 | 6.9353 | 580,093,720 | 2013-07-31 |
| 3007 | 2013-07-30 | 40,279,217 | 0 | 6.9436 | 580,093,720 | 2013-06-30 |
| 3008 | 2013-07-29 | 40,279,217 | -36,000 | 6.9436 | 580,093,720 | 2013-06-30 |
| 3009 | 2013-07-26 | 40,315,217 | 16,000 | 6.9498 | 580,093,720 | 2013-06-30 |
| 3010 | 2013-07-25 | 40,299,217 | 20,000 | 6.9470 | 580,093,720 | 2013-06-30 |
| 3011 | 2013-07-24 | 40,279,217 | -2,000 | 6.9436 | 580,093,720 | 2013-06-30 |
| 3012 | 2013-07-23 | 40,281,217 | 0 | 6.9439 | 580,093,720 | 2013-06-30 |
| 3013 | 2013-07-22 | 40,281,217 | 0 | 6.9439 | 580,093,720 | 2013-06-30 |
| 3014 | 2013-07-19 | 40,281,217 | -136,000 | 6.9439 | 580,093,720 | 2013-06-30 |
| 3015 | 2013-07-18 | 40,417,217 | 120,000 | 6.9674 | 580,093,720 | 2013-06-30 |
| 3016 | 2013-07-17 | 40,297,217 | -452,000 | 6.9467 | 580,093,720 | 2013-06-30 |
| 3017 | 2013-07-16 | 40,749,217 | 4,000 | 7.0246 | 580,093,720 | 2013-06-30 |
| 3018 | 2013-07-15 | 40,745,217 | 12,000 | 7.0239 | 580,093,720 | 2013-06-30 |
| 3019 | 2013-07-12 | 40,733,217 | -182,000 | 7.0218 | 580,093,720 | 2013-06-30 |
| 3020 | 2013-07-11 | 40,915,217 | -10,000 | 7.0532 | 580,093,720 | 2013-06-30 |
| 3021 | 2013-07-10 | 40,925,217 | -46,000 | 7.0549 | 580,093,720 | 2013-06-30 |
| 3022 | 2013-07-09 | 40,971,217 | 14,000 | 7.0629 | 580,093,720 | 2013-06-30 |
| 3023 | 2013-07-08 | 40,957,217 | -8,000 | 7.0604 | 580,093,720 | 2013-06-30 |
| 3024 | 2013-07-05 | 40,965,217 | 10,000 | 7.0618 | 580,093,720 | 2013-06-30 |
| 3025 | 2013-07-04 | 40,955,217 | -76,000 | 7.0601 | 580,093,720 | 2013-06-30 |
| 3026 | 2013-07-03 | 41,031,217 | -346,000 | 7.0732 | 580,093,720 | 2013-06-30 |
| 3027 | 2013-07-02 | 41,377,217 | -318,000 | 7.1329 | 580,093,720 | 2013-06-30 |
| 3028 | 2013-06-28 | 41,695,217 | -40,000 | 7.1877 | 580,093,720 | 2013-05-31 |
| 3029 | 2013-06-27 | 41,735,217 | 122,000 | 7.1946 | 580,093,720 | 2013-05-31 |
| 3030 | 2013-06-26 | 41,613,217 | 66,000 | 7.1735 | 580,093,720 | 2013-05-31 |
| 3031 | 2013-06-25 | 41,547,217 | -54,000 | 7.1622 | 580,093,720 | 2013-05-31 |
| 3032 | 2013-06-24 | 41,601,217 | -48,000 | 7.1715 | 580,093,720 | 2013-05-31 |
| 3033 | 2013-06-21 | 41,649,217 | 58,000 | 7.1797 | 580,093,720 | 2013-05-31 |
| 3034 | 2013-06-20 | 41,591,217 | 60,000 | 7.1697 | 580,093,720 | 2013-05-31 |
| 3035 | 2013-06-19 | 41,531,217 | 30,000 | 7.1594 | 580,093,720 | 2013-05-31 |
| 3036 | 2013-06-18 | 41,501,217 | 0 | 7.1542 | 580,093,720 | 2013-05-31 |
| 3037 | 2013-06-17 | 41,501,217 | 128,000 | 7.1542 | 580,093,720 | 2013-05-31 |
| 3038 | 2013-06-14 | 41,373,217 | 106,000 | 7.1322 | 580,093,720 | 2013-05-31 |
| 3039 | 2013-06-13 | 41,267,217 | 36,000 | 7.1139 | 580,093,720 | 2013-05-31 |
| 3040 | 2013-06-11 | 41,231,217 | 40,000 | 7.1077 | 580,093,720 | 2013-05-31 |
| 3041 | 2013-06-10 | 41,191,217 | 14,000 | 7.1008 | 580,093,720 | 2013-05-31 |
| 3042 | 2013-06-07 | 41,177,217 | -2,000 | 7.0984 | 580,093,720 | 2013-05-31 |
| 3043 | 2013-06-06 | 41,179,217 | 48,000 | 7.0987 | 580,093,720 | 2013-05-31 |
| 3044 | 2013-06-05 | 41,131,217 | 0 | 7.0904 | 580,093,720 | 2013-05-31 |
| 3045 | 2013-06-04 | 41,131,217 | 88,000 | 7.0904 | 580,093,720 | 2013-05-31 |
| 3046 | 2013-06-03 | 41,043,217 | 0 | 7.0753 | 580,093,720 | 2013-05-31 |
| 3047 | 2013-05-31 | 41,043,217 | -18,000 | 7.0753 | 580,093,720 | 2013-05-31 |
| 3048 | 2013-05-30 | 41,061,217 | -28,000 | 7.0784 | 580,093,720 | 2013-04-30 |
| 3049 | 2013-05-29 | 41,089,217 | 0 | 7.0832 | 580,093,720 | 2013-04-30 |
| 3050 | 2013-05-28 | 41,089,217 | 30,000 | 7.0832 | 580,093,720 | 2013-04-30 |
| 3051 | 2013-05-27 | 41,059,217 | -2,000 | 7.0780 | 580,093,720 | 2013-04-30 |
| 3052 | 2013-05-24 | 41,061,217 | 184,000 | 7.0784 | 580,093,720 | 2013-04-30 |
| 3053 | 2013-05-23 | 40,877,217 | 2,000 | 7.0467 | 580,093,720 | 2013-04-30 |
| 3054 | 2013-05-22 | 40,875,217 | 8,000 | 7.0463 | 580,093,720 | 2013-04-30 |
| 3055 | 2013-05-21 | 40,867,217 | 22,000 | 7.0449 | 580,093,720 | 2013-04-30 |
| 3056 | 2013-05-20 | 40,845,217 | -20,000 | 7.0411 | 580,093,720 | 2013-04-30 |
| 3057 | 2013-05-16 | 40,865,217 | -34,000 | 7.0446 | 580,093,720 | 2013-04-30 |
| 3058 | 2013-05-15 | 40,899,217 | -30,000 | 7.0504 | 580,093,720 | 2013-04-30 |
| 3059 | 2013-05-14 | 40,929,217 | 0 | 7.0556 | 580,093,720 | 2013-04-30 |
| 3060 | 2013-05-13 | 40,929,217 | 52,000 | 7.0556 | 580,093,720 | 2013-04-30 |
| 3061 | 2013-05-10 | 40,877,217 | 2,000 | 7.0467 | 580,093,720 | 2013-04-30 |
| 3062 | 2013-05-09 | 40,875,217 | 0 | 7.0463 | 580,093,720 | 2013-04-30 |
| 3063 | 2013-05-08 | 40,875,217 | -6,000 | 7.0463 | 580,093,720 | 2013-04-30 |
| 3064 | 2013-05-07 | 40,881,217 | 36,000 | 7.0473 | 580,093,720 | 2013-04-30 |
| 3065 | 2013-05-06 | 40,845,217 | 36,000 | 7.0411 | 580,093,720 | 2013-04-30 |
| 3066 | 2013-05-03 | 40,809,217 | 18,000 | 7.0349 | 580,093,720 | 2013-04-30 |
| 3067 | 2013-05-02 | 40,791,217 | 0 | 7.0318 | 580,093,720 | 2013-04-30 |
| 3068 | 2013-04-30 | 40,791,217 | 0 | 7.0318 | 580,093,720 | 2013-04-30 |
| 3069 | 2013-04-29 | 40,791,217 | 0 | 7.0318 | 580,093,720 | 2013-03-31 |
| 3070 | 2013-04-26 | 40,791,217 | 0 | 7.0318 | 580,093,720 | 2013-03-31 |
| 3071 | 2013-04-25 | 40,791,217 | 0 | 7.0318 | 580,093,720 | 2013-03-31 |
| 3072 | 2013-04-24 | 40,791,217 | 0 | 7.0318 | 580,093,720 | 2013-03-31 |
| 3073 | 2013-04-23 | 40,791,217 | 6,000 | 7.0318 | 580,093,720 | 2013-03-31 |
| 3074 | 2013-04-22 | 40,785,217 | -10,000 | 7.0308 | 580,093,720 | 2013-03-31 |
| 3075 | 2013-04-19 | 40,795,217 | 10,000 | 7.0325 | 580,093,720 | 2013-03-31 |
| 3076 | 2013-04-18 | 40,785,217 | 10,000 | 7.0308 | 580,093,720 | 2013-03-31 |
| 3077 | 2013-04-17 | 40,775,217 | 18,000 | 7.0291 | 580,093,720 | 2013-03-31 |
| 3078 | 2013-04-16 | 40,757,217 | -2,000 | 7.0260 | 580,093,720 | 2013-03-31 |
| 3079 | 2013-04-15 | 40,759,217 | 126,000 | 7.0263 | 580,093,720 | 2013-03-31 |
| 3080 | 2013-04-12 | 40,633,217 | -10,000 | 7.0046 | 580,093,720 | 2013-03-31 |
| 3081 | 2013-04-11 | 40,643,217 | 58,000 | 7.0063 | 580,093,720 | 2013-03-31 |
| 3082 | 2013-04-10 | 40,585,217 | 10,000 | 6.9963 | 580,093,720 | 2013-03-31 |
| 3083 | 2013-04-09 | 40,575,217 | -128,000 | 6.9946 | 580,093,720 | 2013-03-31 |
| 3084 | 2013-04-08 | 40,703,217 | 120,000 | 7.0167 | 580,093,720 | 2013-03-31 |
| 3085 | 2013-04-05 | 40,583,217 | 0 | 6.9960 | 580,093,720 | 2013-03-31 |
| 3086 | 2013-04-03 | 40,583,217 | -12,000 | 6.9960 | 580,093,720 | 2013-03-31 |
| 3087 | 2013-04-02 | 40,595,217 | 0 | 6.9980 | 580,093,720 | 2013-03-31 |
| 3088 | 2013-03-28 | 40,595,217 | 0 | 6.9980 | 580,093,720 | 2013-02-28 |
| 3089 | 2013-03-27 | 40,595,217 | 0 | 6.9980 | 580,093,720 | 2013-02-28 |
| 3090 | 2013-03-26 | 40,595,217 | 0 | 6.9980 | 580,093,720 | 2013-02-28 |
| 3091 | 2013-03-25 | 40,595,217 | -20,000 | 6.9980 | 580,093,720 | 2013-02-28 |
| 3092 | 2013-03-22 | 40,615,217 | 0 | 7.0015 | 580,093,720 | 2013-02-28 |
| 3093 | 2013-03-21 | 40,615,217 | 0 | 7.0015 | 580,093,720 | 2013-02-28 |
| 3094 | 2013-03-20 | 40,615,217 | 50,000 | 7.0015 | 580,093,720 | 2013-02-28 |
| 3095 | 2013-03-19 | 40,565,217 | 10,000 | 6.9929 | 580,093,720 | 2013-02-28 |
| 3096 | 2013-03-18 | 40,555,217 | -198,000 | 6.9911 | 580,093,720 | 2013-02-28 |
| 3097 | 2013-03-15 | 40,753,217 | -102,000 | 7.0253 | 580,093,720 | 2013-02-28 |
| 3098 | 2013-03-14 | 40,855,217 | 12,000 | 7.0429 | 580,093,720 | 2013-02-28 |
| 3099 | 2013-03-13 | 40,843,217 | 38,000 | 7.0408 | 580,093,720 | 2013-02-28 |
| 3100 | 2013-03-12 | 40,805,217 | 212,000 | 7.0342 | 580,093,720 | 2013-02-28 |
| 3101 | 2013-03-11 | 40,593,217 | 0 | 6.9977 | 580,093,720 | 2013-02-28 |
| 3102 | 2013-03-08 | 40,593,217 | 18,000 | 6.9977 | 580,093,720 | 2013-02-28 |
| 3103 | 2013-03-07 | 40,575,217 | 34,000 | 6.9946 | 580,093,720 | 2013-02-28 |
| 3104 | 2013-03-06 | 40,541,217 | -4,000 | 6.9887 | 580,093,720 | 2013-02-28 |
| 3105 | 2013-03-05 | 40,545,217 | 0 | 6.9894 | 580,093,720 | 2013-02-28 |
| 3106 | 2013-03-04 | 40,545,217 | 116,000 | 6.9894 | 580,093,720 | 2013-02-28 |
| 3107 | 2013-03-01 | 40,429,217 | 48,000 | 6.9694 | 580,093,720 | 2013-02-28 |
| 3108 | 2013-02-28 | 40,381,217 | 16,000 | 6.9612 | 580,093,720 | 2013-02-28 |
| 3109 | 2013-02-27 | 40,365,217 | 0 | 6.9584 | 580,093,720 | 2013-01-31 |
| 3110 | 2013-02-26 | 40,365,217 | -90,000 | 6.9584 | 580,093,720 | 2013-01-31 |
| 3111 | 2013-02-25 | 40,455,217 | 20,000 | 6.9739 | 580,093,720 | 2013-01-31 |
| 3112 | 2013-02-22 | 40,435,217 | 10,000 | 6.9705 | 580,093,720 | 2013-01-31 |
| 3113 | 2013-02-21 | 40,425,217 | 0 | 6.9687 | 580,093,720 | 2013-01-31 |
| 3114 | 2013-02-20 | 40,425,217 | 10,000 | 6.9687 | 580,093,720 | 2013-01-31 |
| 3115 | 2013-02-19 | 40,415,217 | -136,000 | 6.9670 | 580,093,720 | 2013-01-31 |
| 3116 | 2013-02-18 | 40,551,217 | 0 | 6.9905 | 580,093,720 | 2013-01-31 |
| 3117 | 2013-02-15 | 40,551,217 | -10,000 | 6.9905 | 580,093,720 | 2013-01-31 |
| 3118 | 2013-02-14 | 40,561,217 | -106,000 | 6.9922 | 580,093,720 | 2013-01-31 |
| 3119 | 2013-02-08 | 40,667,217 | 27,000 | 7.0105 | 580,093,720 | 2013-01-31 |
| 3120 | 2013-02-07 | 40,640,217 | -34,000 | 7.0058 | 580,093,720 | 2013-01-31 |
| 3121 | 2013-02-06 | 40,674,217 | -178,000 | 7.0117 | 580,093,720 | 2013-01-31 |
| 3122 | 2013-02-05 | 40,852,217 | 46,000 | 7.0423 | 580,093,720 | 2013-01-31 |
| 3123 | 2013-02-04 | 40,806,217 | -4,000 | 7.0344 | 580,093,720 | 2013-01-31 |
| 3124 | 2013-02-01 | 40,810,217 | 10,000 | 7.0351 | 580,093,720 | 2013-01-31 |
| 3125 | 2013-01-31 | 40,800,217 | -6,000 | 7.0334 | 580,093,720 | 2013-01-31 |
| 3126 | 2013-01-30 | 40,806,217 | -94,000 | 7.0344 | 580,093,720 | 2012-12-31 |
| 3127 | 2013-01-29 | 40,900,217 | -208,000 | 7.0506 | 580,093,720 | 2012-12-31 |
| 3128 | 2013-01-28 | 41,108,217 | 54,000 | 7.0865 | 580,093,720 | 2012-12-31 |
| 3129 | 2013-01-25 | 41,054,217 | 10,000 | 7.0772 | 580,093,720 | 2012-12-31 |
| 3130 | 2013-01-24 | 41,044,217 | -164,000 | 7.0754 | 580,093,720 | 2012-12-31 |
| 3131 | 2013-01-23 | 41,208,217 | -516,000 | 7.1037 | 580,093,720 | 2012-12-31 |
| 3132 | 2013-01-22 | 41,724,217 | -14,000 | 7.1927 | 580,093,720 | 2012-12-31 |
| 3133 | 2013-01-21 | 41,738,217 | -32,000 | 7.1951 | 580,093,720 | 2012-12-31 |
| 3134 | 2013-01-18 | 41,770,217 | -78,000 | 7.2006 | 580,093,720 | 2012-12-31 |
| 3135 | 2013-01-17 | 41,848,217 | -110,000 | 7.2140 | 580,093,720 | 2012-12-31 |
| 3136 | 2013-01-16 | 41,958,217 | -20,978 | 7.2330 | 580,093,720 | 2012-12-31 |
| 3137 | 2013-01-15 | 41,979,195 | 18,000 | 7.2366 | 580,093,720 | 2012-12-31 |
| 3138 | 2013-01-14 | 41,961,195 | -244,000 | 7.2335 | 580,093,720 | 2012-12-31 |
| 3139 | 2013-01-11 | 42,205,195 | -318,000 | 7.2756 | 580,093,720 | 2012-12-31 |
| 3140 | 2013-01-10 | 42,523,195 | 40,000 | 7.3304 | 580,093,720 | 2012-12-31 |
| 3141 | 2013-01-09 | 42,483,195 | 54,000 | 7.3235 | 580,093,720 | 2012-12-31 |
| 3142 | 2013-01-08 | 42,429,195 | -36,000 | 7.3142 | 580,093,720 | 2012-12-31 |
| 3143 | 2013-01-07 | 42,465,195 | -478,000 | 7.3204 | 580,093,720 | 2012-12-31 |
| 3144 | 2013-01-04 | 42,943,195 | 26,000 | 7.4028 | 580,093,720 | 2012-12-31 |
| 3145 | 2013-01-03 | 42,917,195 | -48,000 | 7.3983 | 580,093,720 | 2012-12-31 |
| 3146 | 2013-01-02 | 42,965,195 | -52,000 | 7.4066 | 580,093,720 | 2012-12-31 |
| 3147 | 2012-12-31 | 43,017,195 | 0 | 7.4156 | 580,093,720 | 2012-12-31 |
| 3148 | 2012-12-28 | 43,017,195 | -182,000 | 7.4156 | 580,093,720 | 2012-11-30 |
| 3149 | 2012-12-27 | 43,199,195 | -550,000 | 7.4469 | 580,093,720 | 2012-11-30 |
| 3150 | 2012-12-24 | 43,749,195 | 0 | 7.5417 | 580,093,720 | 2012-11-30 |
| 3151 | 2012-12-21 | 43,749,195 | -34,000 | 7.5417 | 580,093,720 | 2012-11-30 |
| 3152 | 2012-12-20 | 43,783,195 | -136,000 | 7.5476 | 580,093,720 | 2012-11-30 |
| 3153 | 2012-12-19 | 43,919,195 | -222,000 | 7.5711 | 580,093,720 | 2012-11-30 |
| 3154 | 2012-12-18 | 44,141,195 | 212,000 | 7.6093 | 580,093,720 | 2012-11-30 |
| 3155 | 2012-12-17 | 43,929,195 | 94,000 | 7.5728 | 580,093,720 | 2012-11-30 |
| 3156 | 2012-12-14 | 43,835,195 | -133,600 | 7.5566 | 580,093,720 | 2012-11-30 |
| 3157 | 2012-12-13 | 43,968,795 | -112,000 | 7.5796 | 580,093,720 | 2012-11-30 |
| 3158 | 2012-12-12 | 44,080,795 | -186,000 | 7.5989 | 580,093,720 | 2012-11-30 |
| 3159 | 2012-12-11 | 44,266,795 | -474,000 | 7.6310 | 580,093,720 | 2012-11-30 |
| 3160 | 2012-12-10 | 44,740,795 | -7,585 | 7.7127 | 580,093,720 | 2012-11-30 |
| 3161 | 2012-12-07 | 44,748,380 | -46,000 | 7.7140 | 580,093,720 | 2012-11-30 |
| 3162 | 2012-12-06 | 44,794,380 | -640,000 | 7.7219 | 580,093,720 | 2012-11-30 |
| 3163 | 2012-12-05 | 45,434,380 | 88,000 | 7.8322 | 580,093,720 | 2012-11-30 |
| 3164 | 2012-12-04 | 45,346,380 | 540,000 | 7.8171 | 580,093,720 | 2012-11-30 |
| 3165 | 2012-12-03 | 44,806,380 | -312,000 | 7.7240 | 580,093,720 | 2012-11-30 |
| 3166 | 2012-11-30 | 45,118,380 | -288,000 | 7.7778 | 580,093,720 | 2012-11-30 |
| 3167 | 2012-11-29 | 45,406,380 | 234,000 | 7.8274 | 580,093,720 | 2012-10-31 |
| 3168 | 2012-11-28 | 45,172,380 | 290,000 | 7.7871 | 580,093,720 | 2012-10-31 |
| 3169 | 2012-11-27 | 44,882,380 | 612,000 | 7.7371 | 580,093,720 | 2012-10-31 |
| 3170 | 2012-11-26 | 44,270,380 | 298,000 | 7.6316 | 580,093,720 | 2012-10-31 |
| 3171 | 2012-11-23 | 43,972,380 | 14,000 | 7.5802 | 580,093,720 | 2012-10-31 |
| 3172 | 2012-11-22 | 43,958,380 | 230,000 | 7.5778 | 580,093,720 | 2012-10-31 |
| 3173 | 2012-11-21 | 43,728,380 | -490,000 | 7.5382 | 580,093,720 | 2012-10-31 |
| 3174 | 2012-11-20 | 44,218,380 | 232,000 | 7.6226 | 580,093,720 | 2012-10-31 |
| 3175 | 2012-11-19 | 43,986,380 | -58,000 | 7.5826 | 580,093,720 | 2012-10-31 |
| 3176 | 2012-11-16 | 44,044,380 | 2,000 | 7.5926 | 580,093,720 | 2012-10-31 |
| 3177 | 2012-11-15 | 44,042,380 | -62,000 | 7.5923 | 580,093,720 | 2012-10-31 |
| 3178 | 2012-11-14 | 44,104,380 | -60,000 | 7.6030 | 580,093,720 | 2012-10-31 |
| 3179 | 2012-11-13 | 44,164,380 | 20,000 | 7.6133 | 580,093,720 | 2012-10-31 |
| 3180 | 2012-11-12 | 44,144,380 | -242,000 | 7.6099 | 580,093,720 | 2012-10-31 |
| 3181 | 2012-11-09 | 44,386,380 | -236,000 | 7.6516 | 580,093,720 | 2012-10-31 |
| 3182 | 2012-11-08 | 44,622,380 | -82,000 | 7.6923 | 580,093,720 | 2012-10-31 |
| 3183 | 2012-11-07 | 44,704,380 | 914,000 | 7.7064 | 580,093,720 | 2012-10-31 |
| 3184 | 2012-11-06 | 43,790,380 | 374,000 | 7.5488 | 580,093,720 | 2012-10-31 |
| 3185 | 2012-11-05 | 43,416,380 | 16,000 | 7.4844 | 580,093,720 | 2012-10-31 |
| 3186 | 2012-11-02 | 43,400,380 | -10,000 | 7.4816 | 580,093,720 | 2012-10-31 |
| 3187 | 2012-11-01 | 43,410,380 | 734,000 | 7.4833 | 580,093,720 | 2012-10-31 |
| 3188 | 2012-10-31 | 42,676,380 | -10,000 | 7.3568 | 580,093,720 | 2012-10-31 |
| 3189 | 2012-10-30 | 42,686,380 | 284,000 | 7.3585 | 580,093,720 | 2012-09-30 |
| 3190 | 2012-10-29 | 42,402,380 | 566,000 | 7.3096 | 580,093,720 | 2012-09-30 |
| 3191 | 2012-10-26 | 41,836,380 | 978,000 | 7.2120 | 580,093,720 | 2012-09-30 |
| 3192 | 2012-10-25 | 40,858,380 | -878,000 | 7.0434 | 580,093,720 | 2012-09-30 |
| 3193 | 2012-10-24 | 41,736,380 | 28,000 | 7.1948 | 580,093,720 | 2012-09-30 |
| 3194 | 2012-10-22 | 41,708,380 | 270,000 | 7.1899 | 580,093,720 | 2012-09-30 |
| 3195 | 2012-10-19 | 41,438,380 | -58,000 | 7.1434 | 580,093,720 | 2012-09-30 |
| 3196 | 2012-10-18 | 41,496,380 | 62,000 | 7.1534 | 580,093,720 | 2012-09-30 |
| 3197 | 2012-10-17 | 41,434,380 | 62,000 | 7.1427 | 580,093,720 | 2012-09-30 |
| 3198 | 2012-10-16 | 41,372,380 | 122,000 | 7.1320 | 580,093,720 | 2012-09-30 |
| 3199 | 2012-10-15 | 41,250,380 | 0 | 7.1110 | 580,093,720 | 2012-09-30 |
| 3200 | 2012-10-12 | 41,250,380 | 202,000 | 7.1110 | 580,093,720 | 2012-09-30 |
| 3201 | 2012-10-11 | 41,048,380 | -42,000 | 7.0762 | 580,093,720 | 2012-09-30 |
| 3202 | 2012-10-10 | 41,090,380 | -2,000 | 7.0834 | 580,093,720 | 2012-09-30 |
| 3203 | 2012-10-09 | 41,092,380 | 260,000 | 7.0837 | 580,093,720 | 2012-09-30 |
| 3204 | 2012-10-08 | 40,832,380 | 6,000 | 7.0389 | 580,093,720 | 2012-09-30 |
| 3205 | 2012-10-05 | 40,826,380 | 98,000 | 7.0379 | 580,093,720 | 2012-09-30 |
| 3206 | 2012-10-04 | 40,728,380 | 208,000 | 7.0210 | 580,093,720 | 2012-09-30 |
| 3207 | 2012-10-03 | 40,520,380 | 690,000 | 6.9851 | 580,093,720 | 2012-09-30 |
| 3208 | 2012-09-28 | 39,830,380 | -28,000 | 6.8662 | 580,093,720 | 2012-08-31 |
| 3209 | 2012-09-27 | 39,858,380 | -1,176,000 | 6.8710 | 580,093,720 | 2012-08-31 |
| 3210 | 2012-09-26 | 41,034,380 | -28,000 | 7.0738 | 580,093,720 | 2012-08-31 |
| 3211 | 2012-09-25 | 41,062,380 | 258,000 | 7.0786 | 580,093,720 | 2012-08-31 |
| 3212 | 2012-09-24 | 40,804,380 | 36,000 | 7.0341 | 580,093,720 | 2012-08-31 |
| 3213 | 2012-09-21 | 40,768,380 | 118,000 | 7.0279 | 580,093,720 | 2012-08-31 |
| 3214 | 2012-09-20 | 40,650,380 | 1,196,000 | 7.0076 | 580,093,720 | 2012-08-31 |
| 3215 | 2012-09-19 | 39,454,380 | 258,000 | 6.8014 | 580,093,720 | 2012-08-31 |
| 3216 | 2012-09-18 | 39,196,380 | 10,000 | 6.7569 | 580,093,720 | 2012-08-31 |
| 3217 | 2012-09-17 | 39,186,380 | 280,000 | 6.7552 | 580,093,720 | 2012-08-31 |
| 3218 | 2012-09-14 | 38,906,380 | 268,000 | 6.7069 | 580,093,720 | 2012-08-31 |
| 3219 | 2012-09-13 | 38,638,380 | -2,000 | 6.6607 | 580,093,720 | 2012-08-31 |
| 3220 | 2012-09-12 | 38,640,380 | 150,000 | 6.6611 | 580,093,720 | 2012-08-31 |
| 3221 | 2012-09-11 | 38,490,380 | 30,000 | 6.6352 | 580,093,720 | 2012-08-31 |
| 3222 | 2012-09-10 | 38,460,380 | -26,000 | 6.6300 | 580,093,720 | 2012-08-31 |
| 3223 | 2012-09-07 | 38,486,380 | 100,000 | 6.6345 | 580,093,720 | 2012-08-31 |
| 3224 | 2012-09-06 | 38,386,380 | 8,000 | 6.6173 | 580,093,720 | 2012-08-31 |
| 3225 | 2012-09-05 | 38,378,380 | 0 | 6.6159 | 580,093,720 | 2012-08-31 |
| 3226 | 2012-09-04 | 38,378,380 | -4,000 | 6.6159 | 580,093,720 | 2012-08-31 |
| 3227 | 2012-09-03 | 38,382,380 | 2,924,000 | 6.6166 | 580,093,720 | 2012-08-31 |
| 3228 | 2012-08-31 | 35,458,380 | 12,000 | 6.1125 | 580,093,720 | 2012-08-31 |
| 3229 | 2012-08-30 | 35,446,380 | 0 | 6.1105 | 580,093,720 | 2012-07-31 |
| 3230 | 2012-08-29 | 35,446,380 | 26,000 | 6.1105 | 580,093,720 | 2012-07-31 |
| 3231 | 2012-08-28 | 35,420,380 | 12,000 | 6.1060 | 580,093,720 | 2012-07-31 |
| 3232 | 2012-08-27 | 35,408,380 | -18,000 | 6.1039 | 580,093,720 | 2012-07-31 |
| 3233 | 2012-08-24 | 35,426,380 | -86,000 | 6.1070 | 580,093,720 | 2012-07-31 |
| 3234 | 2012-08-23 | 35,512,380 | 18,000 | 6.1218 | 580,093,720 | 2012-07-31 |
| 3235 | 2012-08-22 | 35,494,380 | -50,000 | 6.1187 | 580,093,720 | 2012-07-31 |
| 3236 | 2012-08-21 | 35,544,380 | 0 | 6.1274 | 580,093,720 | 2012-07-31 |
| 3237 | 2012-08-20 | 35,544,380 | 0 | 6.1274 | 580,093,720 | 2012-07-31 |
| 3238 | 2012-08-17 | 35,544,380 | 0 | 6.1274 | 580,093,720 | 2012-07-31 |
| 3239 | 2012-08-16 | 35,544,380 | -7,735 | 6.1274 | 580,093,720 | 2012-07-31 |
| 3240 | 2012-08-15 | 35,552,115 | 0 | 6.1287 | 580,093,720 | 2012-07-31 |
| 3241 | 2012-08-14 | 35,552,115 | 0 | 6.1287 | 580,093,720 | 2012-07-31 |
| 3242 | 2012-08-13 | 35,552,115 | -1,200,000 | 6.1287 | 580,093,720 | 2012-07-31 |
| 3243 | 2012-08-10 | 36,752,115 | 0 | 6.3355 | 580,093,720 | 2012-07-31 |
| 3244 | 2012-08-09 | 36,752,115 | 100,000 | 6.3355 | 580,093,720 | 2012-07-31 |
| 3245 | 2012-08-08 | 36,652,115 | 4,000 | 6.3183 | 580,093,720 | 2012-07-31 |
| 3246 | 2012-08-07 | 36,648,115 | -50,000 | 6.3176 | 580,093,720 | 2012-07-31 |
| 3247 | 2012-08-06 | 36,698,115 | 1,104,000 | 6.3262 | 580,093,720 | 2012-07-31 |
| 3248 | 2012-08-03 | 35,594,115 | -42,000 | 6.1359 | 580,093,720 | 2012-07-31 |
| 3249 | 2012-08-02 | 35,636,115 | -22,000 | 6.1432 | 580,093,720 | 2012-07-31 |
| 3250 | 2012-08-01 | 35,658,115 | -28,000 | 6.1470 | 580,093,720 | 2012-07-31 |
| 3251 | 2012-07-31 | 35,686,115 | 0 | 6.1518 | 580,093,720 | 2012-07-31 |
| 3252 | 2012-07-30 | 35,686,115 | -4,000 | 6.1518 | 580,093,720 | 2012-06-30 |
| 3253 | 2012-07-27 | 35,690,115 | 66,000 | 6.1525 | 580,093,720 | 2012-06-30 |
| 3254 | 2012-07-26 | 35,624,115 | 76,000 | 6.1411 | 580,093,720 | 2012-06-30 |
| 3255 | 2012-07-25 | 35,548,115 | -34,000 | 6.1280 | 580,093,720 | 2012-06-30 |
| 3256 | 2012-07-24 | 35,582,115 | -28,000 | 6.1339 | 580,093,720 | 2012-06-30 |
| 3257 | 2012-07-23 | 35,610,115 | -2,000 | 6.1387 | 580,093,720 | 2012-06-30 |
| 3258 | 2012-07-20 | 35,612,115 | -48,000 | 6.1390 | 580,093,720 | 2012-06-30 |
| 3259 | 2012-07-19 | 35,660,115 | -22,000 | 6.1473 | 580,093,720 | 2012-06-30 |
| 3260 | 2012-07-18 | 35,682,115 | -86,000 | 6.1511 | 580,093,720 | 2012-06-30 |
| 3261 | 2012-07-17 | 35,768,115 | -30,000 | 6.1659 | 580,093,720 | 2012-06-30 |
| 3262 | 2012-07-16 | 35,798,115 | 10,000 | 6.1711 | 580,093,720 | 2012-06-30 |
| 3263 | 2012-07-13 | 35,788,115 | 4,000 | 6.1694 | 580,093,720 | 2012-06-30 |
| 3264 | 2012-07-12 | 35,784,115 | 2,000 | 6.1687 | 580,093,720 | 2012-06-30 |
| 3265 | 2012-07-11 | 35,782,115 | -58,000 | 6.1683 | 580,093,720 | 2012-06-30 |
| 3266 | 2012-07-10 | 35,840,115 | 4,000 | 6.1783 | 580,093,720 | 2012-06-30 |
| 3267 | 2012-07-09 | 35,836,115 | -196,000 | 6.1776 | 580,093,720 | 2012-06-30 |
| 3268 | 2012-07-06 | 36,032,115 | -532,000 | 6.2114 | 580,093,720 | 2012-06-30 |
| 3269 | 2012-07-05 | 36,564,115 | -164,000 | 6.3031 | 580,093,720 | 2012-06-30 |
| 3270 | 2012-07-04 | 36,728,115 | 262,000 | 6.3314 | 580,093,720 | 2012-06-30 |
| 3271 | 2012-07-03 | 36,466,115 | 174,000 | 6.2862 | 580,093,720 | 2012-06-30 |
| 3272 | 2012-06-29 | 36,292,115 | 94,000 | 6.2563 | 580,093,720 | 2012-05-31 |
| 3273 | 2012-06-28 | 36,198,115 | -20,000 | 6.2400 | 580,093,720 | 2012-05-31 |
| 3274 | 2012-06-27 | 36,218,115 | 20,000 | 6.2435 | 580,093,720 | 2012-05-31 |
| 3275 | 2012-06-26 | 36,198,115 | 46,000 | 6.2400 | 580,093,720 | 2012-05-31 |
| 3276 | 2012-06-25 | 36,152,115 | -458,000 | 6.2321 | 580,093,720 | 2012-05-31 |
| 3277 | 2012-06-22 | 36,610,115 | 136,000 | 6.3111 | 580,093,720 | 2012-05-31 |
| 3278 | 2012-06-21 | 36,474,115 | -10,000 | 6.2876 | 580,093,720 | 2012-05-31 |
| 3279 | 2012-06-20 | 36,484,115 | 34,000 | 6.2893 | 580,093,720 | 2012-05-31 |
| 3280 | 2012-06-19 | 36,450,115 | 140,000 | 6.2835 | 580,093,720 | 2012-05-31 |
| 3281 | 2012-06-18 | 36,310,115 | 30,000 | 6.2594 | 580,093,720 | 2012-05-31 |
| 3282 | 2012-06-15 | 36,280,115 | -20,000 | 6.2542 | 580,093,720 | 2012-05-31 |
| 3283 | 2012-06-14 | 36,300,115 | 122,000 | 6.2576 | 580,093,720 | 2012-05-31 |
| 3284 | 2012-06-13 | 36,178,115 | 200,000 | 6.2366 | 580,093,720 | 2012-05-31 |
| 3285 | 2012-06-12 | 35,978,115 | 6,000 | 6.2021 | 580,093,720 | 2012-05-31 |
| 3286 | 2012-06-11 | 35,972,115 | 102,000 | 6.2011 | 580,093,720 | 2012-05-31 |
| 3287 | 2012-06-08 | 35,870,115 | -18,000 | 6.1835 | 580,093,720 | 2012-05-31 |
| 3288 | 2012-06-07 | 35,888,115 | 208,000 | 6.1866 | 580,093,720 | 2012-05-31 |
| 3289 | 2012-06-06 | 35,680,115 | 48,000 | 6.1508 | 580,093,720 | 2012-05-31 |
| 3290 | 2012-06-05 | 35,632,115 | 0 | 6.1425 | 580,093,720 | 2012-05-31 |
| 3291 | 2012-06-04 | 35,632,115 | 20,000 | 6.1425 | 580,093,720 | 2012-05-31 |
| 3292 | 2012-06-01 | 35,612,115 | 0 | 6.1390 | 580,093,720 | 2012-05-31 |
| 3293 | 2012-05-31 | 35,612,115 | 0 | 6.1390 | 580,093,720 | 2012-05-31 |
| 3294 | 2012-05-30 | 35,612,115 | -14,000 | 6.1390 | 580,093,720 | 2012-04-30 |
| 3295 | 2012-05-29 | 35,626,115 | 0 | 6.1414 | 580,093,720 | 2012-04-30 |
| 3296 | 2012-05-28 | 35,626,115 | 0 | 6.1414 | 580,093,720 | 2012-04-30 |
| 3297 | 2012-05-25 | 35,626,115 | -20,000 | 6.1414 | 580,093,720 | 2012-04-30 |
| 3298 | 2012-05-24 | 35,646,115 | 0 | 6.1449 | 580,093,720 | 2012-04-30 |
| 3299 | 2012-05-23 | 35,646,115 | 0 | 6.1449 | 580,093,720 | 2012-04-30 |
| 3300 | 2012-05-22 | 35,646,115 | 0 | 6.1449 | 580,093,720 | 2012-04-30 |
| 3301 | 2012-05-21 | 35,646,115 | 250,000 | 6.1449 | 580,093,720 | 2012-04-30 |
| 3302 | 2012-05-18 | 35,396,115 | 4,000 | 6.1018 | 580,093,720 | 2012-04-30 |
| 3303 | 2012-05-17 | 35,392,115 | -104,000 | 6.1011 | 580,093,720 | 2012-04-30 |
| 3304 | 2012-05-16 | 35,496,115 | -50,000 | 6.1190 | 580,093,720 | 2012-04-30 |
| 3305 | 2012-05-15 | 35,546,115 | -14,000 | 6.1277 | 580,093,720 | 2012-04-30 |
| 3306 | 2012-05-14 | 35,560,115 | -120,000 | 6.1301 | 580,093,720 | 2012-04-30 |
| 3307 | 2012-05-11 | 35,680,115 | -102,000 | 6.1508 | 580,093,720 | 2012-04-30 |
| 3308 | 2012-05-10 | 35,782,115 | 30,000 | 6.1683 | 580,093,720 | 2012-04-30 |
| 3309 | 2012-05-09 | 35,752,115 | -116,000 | 6.1632 | 580,093,720 | 2012-04-30 |
| 3310 | 2012-05-08 | 35,868,115 | -23,800 | 6.1832 | 580,093,720 | 2012-04-30 |
| 3311 | 2012-05-07 | 35,891,915 | 40,000 | 6.1873 | 580,093,720 | 2012-04-30 |
| 3312 | 2012-05-04 | 35,851,915 | -80,000 | 6.1804 | 580,093,720 | 2012-04-30 |
| 3313 | 2012-05-03 | 35,931,915 | 40,000 | 6.1942 | 580,093,720 | 2012-04-30 |
| 3314 | 2012-05-02 | 35,891,915 | 0 | 6.1873 | 580,093,720 | 2012-04-30 |
| 3315 | 2012-04-30 | 35,891,915 | 0 | 6.1873 | 580,093,720 | 2012-04-30 |
| 3316 | 2012-04-27 | 35,891,915 | 10,000 | 6.1873 | 580,093,720 | 2012-03-31 |
| 3317 | 2012-04-26 | 35,881,915 | 6,000 | 6.1855 | 580,093,720 | 2012-03-31 |
| 3318 | 2012-04-25 | 35,875,915 | -64,000 | 6.1845 | 580,093,720 | 2012-03-31 |
| 3319 | 2012-04-24 | 35,939,915 | 20,000 | 6.1955 | 580,093,720 | 2012-03-31 |
| 3320 | 2012-04-23 | 35,919,915 | -36,000 | 6.1921 | 580,093,720 | 2012-03-31 |
| 3321 | 2012-04-20 | 35,955,915 | -2,000 | 6.1983 | 580,093,720 | 2012-03-31 |
| 3322 | 2012-04-19 | 35,957,915 | -30,000 | 6.1986 | 580,093,720 | 2012-03-31 |
| 3323 | 2012-04-18 | 35,987,915 | -2,000 | 6.2038 | 580,093,720 | 2012-03-31 |
| 3324 | 2012-04-17 | 35,989,915 | -280 | 6.2042 | 580,093,720 | 2012-03-31 |
| 3325 | 2012-04-16 | 35,990,195 | -56,000 | 6.2042 | 580,093,720 | 2012-03-31 |
| 3326 | 2012-04-13 | 36,046,195 | -282,000 | 6.2139 | 580,093,720 | 2012-03-31 |
| 3327 | 2012-04-12 | 36,328,195 | -8,000 | 6.2625 | 580,093,720 | 2012-03-31 |
| 3328 | 2012-04-11 | 36,336,195 | -44,000 | 6.2638 | 580,093,720 | 2012-03-31 |
| 3329 | 2012-04-10 | 36,380,195 | -188,000 | 6.2714 | 580,093,720 | 2012-03-31 |
| 3330 | 2012-04-05 | 36,568,195 | -428,000 | 6.3038 | 580,093,720 | 2012-03-31 |
| 3331 | 2012-04-03 | 36,996,195 | -2,000 | 6.3776 | 580,093,720 | 2012-03-31 |
| 3332 | 2012-04-02 | 36,998,195 | 0 | 6.3780 | 580,093,720 | 2012-03-31 |
| 3333 | 2012-03-30 | 36,998,195 | -38,000 | 6.3780 | 580,093,720 | 2012-02-29 |
| 3334 | 2012-03-29 | 37,036,195 | -42,000 | 6.3845 | 580,093,720 | 2012-02-29 |
| 3335 | 2012-03-28 | 37,078,195 | -26,000 | 6.3918 | 580,093,720 | 2012-02-29 |
| 3336 | 2012-03-27 | 37,104,195 | -80,000 | 6.3962 | 580,093,720 | 2012-02-29 |
| 3337 | 2012-03-26 | 37,184,195 | -34,000 | 6.4100 | 580,093,720 | 2012-02-29 |
| 3338 | 2012-03-23 | 37,218,195 | 16,000 | 6.4159 | 580,093,720 | 2012-02-29 |
| 3339 | 2012-03-22 | 37,202,195 | 18,000 | 6.4131 | 580,093,720 | 2012-02-29 |
| 3340 | 2012-03-21 | 37,184,195 | 40,000 | 6.4100 | 580,093,720 | 2012-02-29 |
| 3341 | 2012-03-20 | 37,144,195 | 26,000 | 6.4031 | 580,093,720 | 2012-02-29 |
| 3342 | 2012-03-19 | 37,118,195 | 24,000 | 6.3987 | 580,093,720 | 2012-02-29 |
| 3343 | 2012-03-16 | 37,094,195 | 64,371 | 6.3945 | 580,093,720 | 2012-02-29 |
| 3344 | 2012-03-15 | 37,029,824 | 2,000 | 6.3834 | 580,093,720 | 2012-02-29 |
| 3345 | 2012-03-14 | 37,027,824 | 0 | 6.3831 | 580,093,720 | 2012-02-29 |
| 3346 | 2012-03-13 | 37,027,824 | 66,000 | 6.3831 | 580,093,720 | 2012-02-29 |
| 3347 | 2012-03-12 | 36,961,824 | 24,000 | 6.3717 | 580,093,720 | 2012-02-29 |
| 3348 | 2012-03-09 | 36,937,824 | -116,000 | 6.3676 | 580,093,720 | 2012-02-29 |
| 3349 | 2012-03-08 | 37,053,824 | -674,000 | 6.3876 | 580,093,720 | 2012-02-29 |
| 3350 | 2012-03-07 | 37,727,824 | 54,000 | 6.5037 | 580,093,720 | 2012-02-29 |
| 3351 | 2012-03-06 | 37,673,824 | 64,000 | 6.4944 | 580,093,720 | 2012-02-29 |
| 3352 | 2012-03-05 | 37,609,824 | -8,000 | 6.4834 | 580,093,720 | 2012-02-29 |
| 3353 | 2012-03-02 | 37,617,824 | 12,000 | 6.4848 | 580,093,720 | 2012-02-29 |
| 3354 | 2012-03-01 | 37,605,824 | 8,000 | 6.4827 | 580,093,720 | 2012-02-29 |
| 3355 | 2012-02-29 | 37,597,824 | 2,000 | 6.4813 | 580,093,720 | 2012-02-29 |
| 3356 | 2012-02-28 | 37,595,824 | -448,000 | 6.4810 | 580,093,720 | 2012-01-31 |
| 3357 | 2012-02-27 | 38,043,824 | -100,000 | 6.5582 | 580,093,720 | 2012-01-31 |
| 3358 | 2012-02-24 | 38,143,824 | 8,000 | 6.5755 | 580,093,720 | 2012-01-31 |
| 3359 | 2012-02-23 | 38,135,824 | -308,000 | 6.5741 | 580,093,720 | 2012-01-31 |
| 3360 | 2012-02-22 | 38,443,824 | 54,000 | 6.6272 | 580,093,720 | 2012-01-31 |
| 3361 | 2012-02-21 | 38,389,824 | 30,000 | 6.6179 | 580,093,720 | 2012-01-31 |
| 3362 | 2012-02-20 | 38,359,824 | -150,000 | 6.6127 | 580,093,720 | 2012-01-31 |
| 3363 | 2012-02-17 | 38,509,824 | 105,605 | 6.6386 | 580,093,720 | 2012-01-31 |
| 3364 | 2012-02-16 | 38,404,219 | 20,000 | 6.6203 | 580,093,720 | 2012-01-31 |
| 3365 | 2012-02-15 | 38,384,219 | -20,000 | 6.6169 | 580,093,720 | 2012-01-31 |
| 3366 | 2012-02-14 | 38,404,219 | 170,000 | 6.6203 | 580,093,720 | 2012-01-31 |
| 3367 | 2012-02-13 | 38,234,219 | 20,000 | 6.5910 | 580,093,720 | 2012-01-31 |
| 3368 | 2012-02-10 | 38,214,219 | 4,622 | 6.5876 | 580,093,720 | 2012-01-31 |
| 3369 | 2012-02-09 | 38,209,597 | 637,845 | 6.5868 | 580,093,720 | 2012-01-31 |
| 3370 | 2012-02-08 | 37,571,752 | 0 | 6.4768 | 580,093,720 | 2012-01-31 |
| 3371 | 2012-02-07 | 37,571,752 | -71,980 | 6.4768 | 580,093,720 | 2012-01-31 |
| 3372 | 2012-02-06 | 37,643,732 | -8,462 | 6.4893 | 580,093,720 | 2012-01-31 |
| 3373 | 2012-02-03 | 37,652,194 | 284,000 | 6.4907 | 580,093,720 | 2012-01-31 |
| 3374 | 2012-02-02 | 37,368,194 | 21,982 | 6.4418 | 580,093,720 | 2012-01-31 |
| 3375 | 2012-02-01 | 37,346,212 | 44,957 | 6.4380 | 580,093,720 | 2012-01-31 |
| 3376 | 2012-01-31 | 37,301,255 | 2,781 | 6.4302 | 580,093,720 | 2012-01-31 |
| 3377 | 2012-01-30 | 37,298,474 | -39,108 | 6.4297 | 580,093,720 | 2011-12-31 |
| 3378 | 2012-01-27 | 37,337,582 | 60,931 | 6.4365 | 580,093,720 | 2011-12-31 |
| 3379 | 2012-01-26 | 37,276,651 | 1,011 | 6.4260 | 580,093,720 | 2011-12-31 |
| 3380 | 2012-01-20 | 37,275,640 | 44,229 | 6.4258 | 580,093,720 | 2011-12-31 |
| 3381 | 2012-01-19 | 37,231,411 | 24,974 | 6.4182 | 580,093,720 | 2011-12-31 |
| 3382 | 2012-01-18 | 37,206,437 | 20,898 | 6.4139 | 580,093,720 | 2011-12-31 |
| 3383 | 2012-01-17 | 37,185,539 | 6,000 | 6.4103 | 580,093,720 | 2011-12-31 |
| 3384 | 2012-01-16 | 37,179,539 | -18,000 | 6.4092 | 580,093,720 | 2011-12-31 |
| 3385 | 2012-01-13 | 37,197,539 | -2,000 | 6.4123 | 580,093,720 | 2011-12-31 |
| 3386 | 2012-01-12 | 37,199,539 | 16,000 | 6.4127 | 580,093,720 | 2011-12-31 |
| 3387 | 2012-01-11 | 37,183,539 | 0 | 6.4099 | 580,093,720 | 2011-12-31 |
| 3388 | 2012-01-10 | 37,183,539 | 18,000 | 6.4099 | 580,093,720 | 2011-12-31 |
| 3389 | 2012-01-09 | 37,165,539 | 105,287 | 6.4068 | 580,093,720 | 2011-12-31 |
| 3390 | 2012-01-06 | 37,060,252 | 61,245 | 6.3887 | 580,093,720 | 2011-12-31 |
| 3391 | 2012-01-05 | 36,999,007 | 14,000 | 6.3781 | 580,093,720 | 2011-12-31 |
| 3392 | 2012-01-04 | 36,985,007 | -2,000 | 6.3757 | 580,093,720 | 2011-12-31 |
| 3393 | 2012-01-03 | 36,987,007 | -12,000 | 6.3760 | 580,093,720 | 2011-12-31 |
| 3394 | 2011-12-30 | 36,999,007 | 0 | 6.3781 | 580,093,720 | 2011-11-30 |
| 3395 | 2011-12-29 | 36,999,007 | 4,000 | 6.3781 | 580,093,720 | 2011-11-30 |
| 3396 | 2011-12-28 | 36,995,007 | 38,000 | 6.3774 | 580,093,720 | 2011-11-30 |
| 3397 | 2011-12-23 | 36,957,007 | 0 | 6.3709 | 580,093,720 | 2011-11-30 |
| 3398 | 2011-12-22 | 36,957,007 | 0 | 6.3709 | 580,093,720 | 2011-11-30 |
| 3399 | 2011-12-21 | 36,957,007 | 22,000 | 6.3709 | 580,093,720 | 2011-11-30 |
| 3400 | 2011-12-20 | 36,935,007 | 0 | 6.3671 | 580,093,720 | 2011-11-30 |
| 3401 | 2011-12-19 | 36,935,007 | -128,000 | 6.3671 | 580,093,720 | 2011-11-30 |
| 3402 | 2011-12-16 | 37,063,007 | -10,000 | 6.3891 | 580,093,720 | 2011-11-30 |
| 3403 | 2011-12-15 | 37,073,007 | -78,000 | 6.3909 | 580,093,720 | 2011-11-30 |
| 3404 | 2011-12-14 | 37,151,007 | -344,010 | 6.4043 | 580,093,720 | 2011-11-30 |
| 3405 | 2011-12-13 | 37,495,017 | -14,000 | 6.4636 | 580,093,720 | 2011-11-30 |
| 3406 | 2011-12-12 | 37,509,017 | -32,000 | 6.4660 | 580,093,720 | 2011-11-30 |
| 3407 | 2011-12-09 | 37,541,017 | 0 | 6.4715 | 580,093,720 | 2011-11-30 |
| 3408 | 2011-12-08 | 37,541,017 | -62,000 | 6.4715 | 580,093,720 | 2011-11-30 |
| 3409 | 2011-12-07 | 37,603,017 | 0 | 6.4822 | 580,093,720 | 2011-11-30 |
| 3410 | 2011-12-06 | 37,603,017 | 236,000 | 6.4822 | 580,093,720 | 2011-11-30 |
| 3411 | 2011-12-05 | 37,367,017 | 50,000 | 6.4415 | 580,093,720 | 2011-11-30 |
| 3412 | 2011-12-02 | 37,317,017 | -124,000 | 6.4329 | 580,093,720 | 2011-11-30 |
| 3413 | 2011-12-01 | 37,441,017 | 28,000 | 6.4543 | 580,093,720 | 2011-11-30 |
| 3414 | 2011-11-30 | 37,413,017 | 12,000 | 6.4495 | 580,093,720 | 2011-11-30 |
| 3415 | 2011-11-29 | 37,401,017 | -22,000 | 6.4474 | 580,093,720 | 2011-10-31 |
| 3416 | 2011-11-28 | 37,423,017 | -79,623 | 6.4512 | 580,093,720 | 2011-10-31 |
| 3417 | 2011-11-25 | 37,502,640 | -22,000 | 6.4649 | 580,093,720 | 2011-10-31 |
| 3418 | 2011-11-24 | 37,524,640 | -56,000 | 6.4687 | 580,093,720 | 2011-10-31 |
| 3419 | 2011-11-23 | 37,580,640 | 0 | 6.4784 | 580,093,720 | 2011-10-31 |
| 3420 | 2011-11-22 | 37,580,640 | -69,815 | 6.4784 | 580,093,720 | 2011-10-31 |
| 3421 | 2011-11-21 | 37,650,455 | -16,000 | 6.4904 | 580,093,720 | 2011-10-31 |
| 3422 | 2011-11-18 | 37,666,455 | -15,532 | 6.4932 | 580,093,720 | 2011-10-31 |
| 3423 | 2011-11-17 | 37,681,987 | 145 | 6.4958 | 580,093,720 | 2011-10-31 |
| 3424 | 2011-11-16 | 37,681,842 | -15,380 | 6.4958 | 580,093,720 | 2011-10-31 |
| 3425 | 2011-11-15 | 37,697,222 | -8,000 | 6.4985 | 580,093,720 | 2011-10-31 |
| 3426 | 2011-11-14 | 37,705,222 | -22,000 | 6.4999 | 580,093,720 | 2011-10-31 |
| 3427 | 2011-11-11 | 37,727,222 | 45,267 | 6.5036 | 580,093,720 | 2011-10-31 |
| 3428 | 2011-11-10 | 37,681,955 | -41,522 | 6.4958 | 580,093,720 | 2011-10-31 |
| 3429 | 2011-11-09 | 37,723,477 | 387 | 6.5030 | 580,093,720 | 2011-10-31 |
| 3430 | 2011-11-08 | 37,723,090 | 41,467 | 6.5029 | 580,093,720 | 2011-10-31 |
| 3431 | 2011-11-07 | 37,681,623 | -22,000 | 6.4958 | 580,093,720 | 2011-10-31 |
| 3432 | 2011-11-04 | 37,703,623 | 14,000 | 6.4996 | 580,093,720 | 2011-10-31 |
| 3433 | 2011-11-03 | 37,689,623 | -19,625 | 6.4972 | 580,093,720 | 2011-10-31 |
| 3434 | 2011-11-02 | 37,709,248 | -188,000 | 6.5005 | 580,093,720 | 2011-10-31 |
| 3435 | 2011-11-01 | 37,897,248 | -40,000 | 6.5330 | 580,093,720 | 2011-10-31 |
| 3436 | 2011-10-31 | 37,937,248 | 10,000 | 6.5398 | 580,093,720 | 2011-10-31 |
| 3437 | 2011-10-28 | 37,927,248 | -122,000 | 6.5381 | 580,093,720 | 2011-09-30 |
| 3438 | 2011-10-27 | 38,049,248 | 50,000 | 6.5592 | 580,093,720 | 2011-09-30 |
| 3439 | 2011-10-26 | 37,999,248 | 4,000 | 6.5505 | 580,093,720 | 2011-09-30 |
| 3440 | 2011-10-25 | 37,995,248 | 8,000 | 6.5498 | 580,093,720 | 2011-09-30 |
| 3441 | 2011-10-24 | 37,987,248 | -54,000 | 6.5485 | 580,093,720 | 2011-09-30 |
| 3442 | 2011-10-21 | 38,041,248 | 44,000 | 6.5578 | 580,093,720 | 2011-09-30 |
| 3443 | 2011-10-20 | 37,997,248 | -2,000 | 6.5502 | 580,093,720 | 2011-09-30 |
| 3444 | 2011-10-19 | 37,999,248 | 4,000 | 6.5505 | 580,093,720 | 2011-09-30 |
| 3445 | 2011-10-18 | 37,995,248 | -202,000 | 6.5498 | 580,093,720 | 2011-09-30 |
| 3446 | 2011-10-17 | 38,197,248 | -92,000 | 6.5847 | 580,093,720 | 2011-09-30 |
| 3447 | 2011-10-14 | 38,289,248 | 2,000 | 6.6005 | 580,093,720 | 2011-09-30 |
| 3448 | 2011-10-13 | 38,287,248 | -32,000 | 6.6002 | 580,093,720 | 2011-09-30 |
| 3449 | 2011-10-12 | 38,319,248 | -16,000 | 6.6057 | 580,093,720 | 2011-09-30 |
| 3450 | 2011-10-11 | 38,335,248 | 20,000 | 6.6085 | 580,093,720 | 2011-09-30 |
| 3451 | 2011-10-10 | 38,315,248 | 10,000 | 6.6050 | 580,093,720 | 2011-09-30 |
| 3452 | 2011-10-07 | 38,305,248 | -25,000 | 6.6033 | 580,093,720 | 2011-09-30 |
| 3453 | 2011-10-06 | 38,330,248 | 22,000 | 6.6076 | 580,093,720 | 2011-09-30 |
| 3454 | 2011-10-04 | 38,308,248 | 0 | 6.6038 | 580,093,720 | 2011-09-30 |
| 3455 | 2011-10-03 | 38,308,248 | -122,000 | 6.6038 | 580,093,720 | 2011-09-30 |
| 3456 | 2011-09-30 | 38,430,248 | -38,000 | 6.6248 | 580,093,720 | 2011-09-30 |
| 3457 | 2011-09-29 | 38,468,248 | 0 | 6.6314 | 580,093,720 | 2011-08-31 |
| 3458 | 2011-09-28 | 38,468,248 | 12,000 | 6.6314 | 580,093,720 | 2011-08-31 |
| 3459 | 2011-09-27 | 38,456,248 | 90,000 | 6.6293 | 580,093,720 | 2011-08-31 |
| 3460 | 2011-09-26 | 38,366,248 | -45,800 | 6.6138 | 580,093,720 | 2011-08-31 |
| 3461 | 2011-09-23 | 38,412,048 | -22,000 | 6.6217 | 580,093,720 | 2011-08-31 |
| 3462 | 2011-09-22 | 38,434,048 | 18,000 | 6.6255 | 580,093,720 | 2011-08-31 |
| 3463 | 2011-09-21 | 38,416,048 | 42,000 | 6.6224 | 580,093,720 | 2011-08-31 |
| 3464 | 2011-09-20 | 38,374,048 | 14,000 | 6.6151 | 580,093,720 | 2011-08-31 |
| 3465 | 2011-09-19 | 38,360,048 | 44,000 | 6.6127 | 580,093,720 | 2011-08-31 |
| 3466 | 2011-09-16 | 38,316,048 | 78,000 | 6.6051 | 580,093,720 | 2011-08-31 |
| 3467 | 2011-09-15 | 38,238,048 | 68,000 | 6.5917 | 580,093,720 | 2011-08-31 |
| 3468 | 2011-09-14 | 38,170,048 | 70,000 | 6.5800 | 580,093,720 | 2011-08-31 |
| 3469 | 2011-09-12 | 38,100,048 | 38,000 | 6.5679 | 580,093,720 | 2011-08-31 |
| 3470 | 2011-09-09 | 38,062,048 | 32,000 | 6.5614 | 580,093,720 | 2011-08-31 |
| 3471 | 2011-09-08 | 38,030,048 | -10,000 | 6.5558 | 580,093,720 | 2011-08-31 |
| 3472 | 2011-09-07 | 38,040,048 | 26,000 | 6.5576 | 580,093,720 | 2011-08-31 |
| 3473 | 2011-09-06 | 38,014,048 | 196,000 | 6.5531 | 580,093,720 | 2011-08-31 |
| 3474 | 2011-09-05 | 37,818,048 | 246,000 | 6.5193 | 580,093,720 | 2011-08-31 |
| 3475 | 2011-09-02 | 37,572,048 | 66,000 | 6.4769 | 580,093,720 | 2011-08-31 |
| 3476 | 2011-09-01 | 37,506,048 | 32,000 | 6.4655 | 580,093,720 | 2011-08-31 |
| 3477 | 2011-08-31 | 37,474,048 | 40,000 | 6.4600 | 580,093,720 | 2011-08-31 |
| 3478 | 2011-08-30 | 37,434,048 | -52,000 | 6.4531 | 580,093,720 | 2011-08-19 |
| 3479 | 2011-08-29 | 37,486,048 | -50,000 | 6.4621 | 580,093,720 | 2011-08-19 |
| 3480 | 2011-08-26 | 37,536,048 | 126,100 | 6.4707 | 580,093,720 | 2011-08-19 |
| 3481 | 2011-08-25 | 37,409,948 | 80,000 | 6.4489 | 580,093,720 | 2011-08-19 |
| 3482 | 2011-08-24 | 37,329,948 | 140,000 | 6.4352 | 580,093,720 | 2011-08-19 |
| 3483 | 2011-08-23 | 37,189,948 | -12,000 | 6.4110 | 580,093,720 | 2011-08-19 |
| 3484 | 2011-08-22 | 37,201,948 | 16,000 | 6.4131 | 580,093,720 | 2011-08-19 |
| 3485 | 2011-08-19 | 37,185,948 | 138,000 | 6.4103 | 580,093,720 | 2011-08-19 |
| 3486 | 2011-08-18 | 37,047,948 | -128,000 | 6.3867 | 580,083,720 | 2011-08-18 |
| 3487 | 2011-08-17 | 37,175,948 | 104,000 | 6.4088 | 580,073,720 | 2011-08-04 |
| 3488 | 2011-08-16 | 37,071,948 | 50,000 | 6.3909 | 580,073,720 | 2011-08-04 |
| 3489 | 2011-08-15 | 37,021,948 | -14,000 | 6.3823 | 580,073,720 | 2011-08-04 |
| 3490 | 2011-08-12 | 37,035,948 | -2,000 | 6.3847 | 580,073,720 | 2011-08-04 |
| 3491 | 2011-08-11 | 37,037,948 | 244,000 | 6.3850 | 580,073,720 | 2011-08-04 |
| 3492 | 2011-08-10 | 36,793,948 | 82,000 | 6.3430 | 580,073,720 | 2011-08-04 |
| 3493 | 2011-08-09 | 36,711,948 | 36,000 | 6.3288 | 580,073,720 | 2011-08-04 |
| 3494 | 2011-08-08 | 36,675,948 | -48,000 | 6.3226 | 580,073,720 | 2011-08-04 |
| 3495 | 2011-08-05 | 36,723,948 | 130,000 | 6.3309 | 580,073,720 | 2011-08-04 |
| 3496 | 2011-08-04 | 36,593,948 | -590,000 | 6.3085 | 580,073,720 | 2011-08-04 |
| 3497 | 2011-08-03 | 37,183,948 | 254,000 | 6.4116 | 579,949,720 | 2011-07-31 |
| 3498 | 2011-08-02 | 36,929,948 | 134,000 | 6.3678 | 579,949,720 | 2011-07-31 |
| 3499 | 2011-08-01 | 36,795,948 | 270,000 | 6.3447 | 579,949,720 | 2011-07-31 |
| 3500 | 2011-07-29 | 36,525,948 | 328,000 | 6.2981 | 579,949,720 | 2011-07-26 |
| 3501 | 2011-07-28 | 36,197,948 | 98,000 | 6.2416 | 579,949,720 | 2011-07-26 |
| 3502 | 2011-07-27 | 36,099,948 | 90,000 | 6.2247 | 579,949,720 | 2011-07-26 |
| 3503 | 2011-07-26 | 36,009,948 | 214,000 | 6.2091 | 579,949,720 | 2011-07-26 |
| 3504 | 2011-07-25 | 35,795,948 | 100,000 | 6.1729 | 579,889,720 | 2011-07-22 |
| 3505 | 2011-07-22 | 35,695,948 | 14,000 | 6.1556 | 579,889,720 | 2011-07-22 |
| 3506 | 2011-07-21 | 35,681,948 | 116,000 | 6.1535 | 579,859,720 | 2011-07-11 |
| 3507 | 2011-07-20 | 35,565,948 | -120,000 | 6.1335 | 579,859,720 | 2011-07-11 |
| 3508 | 2011-07-19 | 35,685,948 | -10,000 | 6.1542 | 579,859,720 | 2011-07-11 |
| 3509 | 2011-07-18 | 35,695,948 | -88,000 | 6.1560 | 579,859,720 | 2011-07-11 |
| 3510 | 2011-07-15 | 35,783,948 | -20,000 | 6.1711 | 579,859,720 | 2011-07-11 |
| 3511 | 2011-07-14 | 35,803,948 | -236,000 | 6.1746 | 579,859,720 | 2011-07-11 |
| 3512 | 2011-07-13 | 36,039,948 | -44,000 | 6.2153 | 579,859,720 | 2011-07-11 |
| 3513 | 2011-07-12 | 36,083,948 | -24,000 | 6.2229 | 579,859,720 | 2011-07-11 |
| 3514 | 2011-07-11 | 36,107,948 | 190,000 | 6.2270 | 579,859,720 | 2011-07-11 |
| 3515 | 2011-07-08 | 35,917,948 | 190,000 | 6.1947 | 579,817,720 | 2011-07-08 |
| 3516 | 2011-07-07 | 35,727,948 | 182,000 | 6.1621 | 579,797,720 | 2011-06-30 |
| 3517 | 2011-07-06 | 35,545,948 | -332,000 | 6.1307 | 579,797,720 | 2011-06-30 |
| 3518 | 2011-07-05 | 35,877,948 | 242,000 | 6.1880 | 579,797,720 | 2011-06-30 |
| 3519 | 2011-07-04 | 35,635,948 | -84,000 | 6.1463 | 579,797,720 | 2011-06-30 |
| 3520 | 2011-06-30 | 35,719,948 | -28,000 | 6.1608 | 579,797,720 | 2011-06-30 |
| 3521 | 2011-06-29 | 35,747,948 | -104,000 | 6.1737 | 579,037,720 | 2011-06-27 |
| 3522 | 2011-06-28 | 35,851,948 | -115,000 | 6.1916 | 579,037,720 | 2011-06-27 |
| 3523 | 2011-06-27 | 35,966,948 | 54,000 | 6.2115 | 579,037,720 | 2011-06-27 |
| 3524 | 2011-06-24 | 35,912,948 | 94,000 | 6.2026 | 579,001,720 | 2011-06-23 |
| 3525 | 2011-06-23 | 35,818,948 | 46,000 | 6.1863 | 579,001,720 | 2011-06-23 |
| 3526 | 2011-06-22 | 35,772,948 | 82,000 | 6.1812 | 578,741,720 | 2011-06-20 |
| 3527 | 2011-06-21 | 35,690,948 | 32,000 | 6.1670 | 578,741,720 | 2011-06-20 |
| 3528 | 2011-06-20 | 35,658,948 | 64,000 | 6.1615 | 578,741,720 | 2011-06-20 |
| 3529 | 2011-06-17 | 35,594,948 | 86,000 | 6.1510 | 578,681,720 | 2011-06-14 |
| 3530 | 2011-06-16 | 35,508,948 | 38,000 | 6.1362 | 578,681,720 | 2011-06-14 |
| 3531 | 2011-06-15 | 35,470,948 | 54,000 | 6.1296 | 578,681,720 | 2011-06-14 |
| 3532 | 2011-06-14 | 35,416,948 | 30,000 | 6.1203 | 578,681,720 | 2011-06-14 |
| 3533 | 2011-06-13 | 35,386,948 | 124,000 | 6.1152 | 578,671,720 | 2011-06-09 |
| 3534 | 2011-06-10 | 35,262,948 | -82,000 | 6.0938 | 578,671,720 | 2011-06-09 |
| 3535 | 2011-06-09 | 35,344,948 | 6,000 | 6.1079 | 578,671,720 | 2011-06-09 |
| 3536 | 2011-06-08 | 35,338,948 | 74,000 | 6.1080 | 578,571,720 | 2011-06-02 |
| 3537 | 2011-06-07 | 35,264,948 | 120,000 | 6.0952 | 578,571,720 | 2011-06-02 |
| 3538 | 2011-06-03 | 35,144,948 | 82,000 | 6.0744 | 578,571,720 | 2011-06-02 |
| 3539 | 2011-06-02 | 35,062,948 | 28,000 | 6.0603 | 578,571,720 | 2011-06-02 |
| 3540 | 2011-06-01 | 35,034,948 | -2,000 | 6.0555 | 578,563,720 | 2011-05-31 |
| 3541 | 2011-05-31 | 35,036,948 | 18,000 | 6.0558 | 578,563,720 | 2011-05-31 |
| 3542 | 2011-05-30 | 35,018,948 | 75,000 | 6.0527 | 578,563,720 | 2011-05-23 |
| 3543 | 2011-05-27 | 34,943,948 | 26,000 | 6.0398 | 578,563,720 | 2011-05-23 |
| 3544 | 2011-05-26 | 34,917,948 | -8,000 | 6.0353 | 578,563,720 | 2011-05-23 |
| 3545 | 2011-05-25 | 34,925,948 | 10,000 | 6.0367 | 578,563,720 | 2011-05-23 |
| 3546 | 2011-05-24 | 34,915,948 | 10,000 | 6.0349 | 578,563,720 | 2011-05-23 |
| 3547 | 2011-05-23 | 34,905,948 | 94,000 | 6.0332 | 578,563,720 | 2011-05-23 |
| 3548 | 2011-05-20 | 34,811,948 | 32,000 | 6.0173 | 578,528,720 | 2011-05-18 |
| 3549 | 2011-05-19 | 34,779,948 | 22,000 | 6.0118 | 578,528,720 | 2011-05-18 |
| 3550 | 2011-05-18 | 34,757,948 | -10,000 | 6.0080 | 578,528,720 | 2011-05-18 |
| 3551 | 2011-05-17 | 34,767,948 | 48,000 | 6.0105 | 578,448,720 | 2011-05-16 |
| 3552 | 2011-05-16 | 34,719,948 | 68,000 | 6.0023 | 578,448,720 | 2011-05-16 |
| 3553 | 2011-05-13 | 34,651,948 | 4,000 | 5.9914 | 578,358,720 | 2011-05-12 |
| 3554 | 2011-05-12 | 34,647,948 | 10,000 | 5.9907 | 578,358,720 | 2011-05-12 |
| 3555 | 2011-05-11 | 34,637,948 | 28,000 | 5.9894 | 578,318,720 | 2011-05-09 |
| 3556 | 2011-05-09 | 34,609,948 | 18,000 | 5.9846 | 578,318,720 | 2011-05-09 |
| 3557 | 2011-05-06 | 34,591,948 | 30,000 | 5.9816 | 578,310,720 | 2011-05-05 |
| 3558 | 2011-05-05 | 34,561,948 | 66,000 | 5.9764 | 578,310,720 | 2011-05-05 |
| 3559 | 2011-05-04 | 34,495,948 | -275,000 | 5.9657 | 578,240,720 | 2011-05-04 |
| 3560 | 2011-05-03 | 34,770,948 | 34,000 | 6.0133 | 578,230,720 | 2011-05-03 |
| 3561 | 2011-04-29 | 34,736,948 | 105,000 | 6.0091 | 578,076,720 | 2011-04-27 |
| 3562 | 2011-04-28 | 34,631,948 | 0 | 5.9909 | 578,076,720 | 2011-04-27 |
| 3563 | 2011-04-27 | 34,631,948 | -10,000 | 5.9909 | 578,076,720 | 2011-04-27 |
| 3564 | 2011-04-26 | 34,641,948 | -8,000 | 5.9927 | 578,066,720 | 2011-04-21 |
| 3565 | 2011-04-21 | 34,649,948 | 42,000 | 5.9941 | 578,066,720 | 2011-04-21 |
| 3566 | 2011-04-20 | 34,607,948 | -10,000 | 5.9869 | 578,060,720 | 2011-04-20 |
| 3567 | 2011-04-19 | 34,617,948 | 92,000 | 5.9892 | 578,010,720 | 2011-04-18 |
| 3568 | 2011-04-18 | 34,525,948 | 66,000 | 5.9732 | 578,010,720 | 2011-04-18 |
| 3569 | 2011-04-15 | 34,459,948 | -382,000 | 5.9620 | 577,990,720 | 2011-04-15 |
| 3570 | 2011-04-14 | 34,841,948 | -4,000 | 6.0285 | 577,950,720 | 2011-04-11 |
| 3571 | 2011-04-13 | 34,845,948 | 14,379 | 6.0292 | 577,950,720 | 2011-04-11 |
| 3572 | 2011-04-12 | 34,831,569 | -6,000 | 6.0267 | 577,950,720 | 2011-04-11 |
| 3573 | 2011-04-11 | 34,837,569 | 12,000 | 6.0278 | 577,950,720 | 2011-04-11 |
| 3574 | 2011-04-08 | 34,825,569 | -350,000 | 6.0267 | 577,850,720 | 2011-04-07 |
| 3575 | 2011-04-07 | 35,175,569 | -2,000 | 6.0873 | 577,850,720 | 2011-04-07 |
| 3576 | 2011-04-06 | 35,177,569 | 18,000 | 6.0878 | 577,832,720 | 2011-04-04 |
| 3577 | 2011-04-04 | 35,159,569 | -58,000 | 6.0847 | 577,832,720 | 2011-04-04 |
| 3578 | 2011-04-01 | 35,217,569 | -102,000 | 6.0949 | 577,822,720 | 2011-04-01 |
| 3579 | 2011-03-31 | 35,319,569 | 22,000 | 6.1127 | 577,802,720 | 2011-03-31 |
| 3580 | 2011-03-30 | 35,297,569 | -108,000 | 6.1089 | 577,802,720 | 2011-03-30 |
| 3581 | 2011-03-29 | 35,405,569 | -10,000 | 6.1280 | 577,767,720 | 2011-03-29 |
| 3582 | 2011-03-28 | 35,415,569 | -8,000 | 6.1301 | 577,727,720 | 2011-03-24 |
| 3583 | 2011-03-25 | 35,423,569 | 46,000 | 6.1315 | 577,727,720 | 2011-03-24 |
| 3584 | 2011-03-24 | 35,377,569 | -8,000 | 6.1236 | 577,727,720 | 2011-03-24 |
| 3585 | 2011-03-23 | 35,385,569 | 44,000 | 6.1254 | 577,686,720 | 2011-03-23 |
| 3586 | 2011-03-22 | 35,341,569 | -246,000 | 6.1189 | 577,581,720 | 2011-03-18 |
| 3587 | 2011-03-21 | 35,587,569 | -242,000 | 6.1615 | 577,581,720 | 2011-03-18 |
| 3588 | 2011-03-18 | 35,829,569 | -46,000 | 6.2034 | 577,581,720 | 2011-03-18 |
| 3589 | 2011-03-17 | 35,875,569 | -26,000 | 6.2114 | 577,571,720 | 2011-03-08 |
| 3590 | 2011-03-16 | 35,901,569 | -152,000 | 6.2159 | 577,571,720 | 2011-03-08 |
| 3591 | 2011-03-15 | 36,053,569 | -236,000 | 6.2423 | 577,571,720 | 2011-03-08 |
| 3592 | 2011-03-14 | 36,289,569 | 0 | 6.2831 | 577,571,720 | 2011-03-08 |
| 3593 | 2011-03-11 | 36,289,569 | 24,000 | 6.2831 | 577,571,720 | 2011-03-08 |
| 3594 | 2011-03-10 | 36,265,569 | 0 | 6.2790 | 577,571,720 | 2011-03-08 |
| 3595 | 2011-03-09 | 36,265,569 | 110,000 | 6.2790 | 577,571,720 | 2011-03-08 |
| 3596 | 2011-03-08 | 36,155,569 | 24,000 | 6.2599 | 577,571,720 | 2011-03-08 |
| 3597 | 2011-03-07 | 36,131,569 | 2,000 | 6.2560 | 577,551,720 | 2011-03-03 |
| 3598 | 2011-03-04 | 36,129,569 | -22,000 | 6.2556 | 577,551,720 | 2011-03-03 |
| 3599 | 2011-03-03 | 36,151,569 | 46,000 | 6.2595 | 577,551,720 | 2011-03-03 |
| 3600 | 2011-03-02 | 36,105,569 | 256,000 | 6.2517 | 577,531,720 | 2011-03-01 |
| 3601 | 2011-03-01 | 35,849,569 | -172,000 | 6.2074 | 577,531,720 | 2011-03-01 |
| 3602 | 2011-02-28 | 36,021,569 | -78,000 | 6.2373 | 577,521,720 | 2011-02-28 |
| 3603 | 2011-02-25 | 36,099,569 | 14,000 | 6.2508 | 577,521,720 | 2011-02-25 |
| 3604 | 2011-02-24 | 36,085,569 | -72,000 | 6.2485 | 577,511,720 | 2011-02-21 |
| 3605 | 2011-02-23 | 36,157,569 | 96,000 | 6.2609 | 577,511,720 | 2011-02-21 |
| 3606 | 2011-02-22 | 36,061,569 | 24,000 | 6.2443 | 577,511,720 | 2011-02-21 |
| 3607 | 2011-02-21 | 36,037,569 | 42,000 | 6.2401 | 577,511,720 | 2011-02-21 |
| 3608 | 2011-02-18 | 35,995,569 | -8,000 | 6.2338 | 577,425,720 | 2011-02-15 |
| 3609 | 2011-02-17 | 36,003,569 | 76,000 | 6.2352 | 577,425,720 | 2011-02-15 |
| 3610 | 2011-02-16 | 35,927,569 | 68,000 | 6.2220 | 577,425,720 | 2011-02-15 |
| 3611 | 2011-02-15 | 35,859,569 | 60,000 | 6.2102 | 577,425,720 | 2011-02-15 |
| 3612 | 2011-02-14 | 35,799,569 | -142,000 | 6.2005 | 577,365,720 | 2011-02-14 |
| 3613 | 2011-02-11 | 35,941,569 | -84,000 | 6.2252 | 577,355,720 | 2011-01-31 |
| 3614 | 2011-02-10 | 36,025,569 | -140,000 | 6.2398 | 577,355,720 | 2011-01-31 |
| 3615 | 2011-02-09 | 36,165,569 | -328,000 | 6.2640 | 577,355,720 | 2011-01-31 |
| 3616 | 2011-02-08 | 36,493,569 | -164,000 | 6.3208 | 577,355,720 | 2011-01-31 |
| 3617 | 2011-02-07 | 36,657,569 | -94,000 | 6.3492 | 577,355,720 | 2011-01-31 |
| 3618 | 2011-02-02 | 36,751,569 | 0 | 6.3655 | 577,355,720 | 2011-01-31 |
| 3619 | 2011-02-01 | 36,751,569 | -320,000 | 6.3655 | 577,355,720 | 2011-01-31 |
| 3620 | 2011-01-31 | 37,071,569 | -60,000 | 6.4209 | 577,355,720 | 2011-01-31 |
| 3621 | 2011-01-28 | 37,131,569 | -216,000 | 6.4313 | 577,355,720 | 2011-01-24 |
| 3622 | 2011-01-27 | 37,347,569 | -8,000 | 6.4687 | 577,355,720 | 2011-01-24 |
| 3623 | 2011-01-26 | 37,355,569 | -102,000 | 6.4701 | 577,355,720 | 2011-01-24 |
| 3624 | 2011-01-25 | 37,457,569 | 910,000 | 6.4878 | 577,355,720 | 2011-01-24 |
| 3625 | 2011-01-24 | 36,547,569 | -864,000 | 6.3302 | 577,355,720 | 2011-01-24 |
| 3626 | 2011-01-21 | 37,411,569 | -30,387 | 6.4812 | 577,235,720 | 2011-01-21 |
| 3627 | 2011-01-20 | 37,441,956 | 491,577 | 6.4888 | 577,025,720 | 2011-01-20 |
| 3628 | 2011-01-19 | 36,950,379 | 193,520 | 6.4043 | 576,965,720 | 2011-01-19 |
| 3629 | 2011-01-18 | 36,756,859 | 36,690 | 6.3708 | 576,955,720 | 2011-01-18 |
| 3630 | 2011-01-17 | 36,720,169 | -778,000 | 6.3647 | 576,935,720 | 2011-01-12 |
| 3631 | 2011-01-14 | 37,498,169 | -160,000 | 6.4995 | 576,935,720 | 2011-01-12 |
| 3632 | 2011-01-13 | 37,658,169 | 852,000 | 6.5273 | 576,935,720 | 2011-01-12 |
| 3633 | 2011-01-12 | 36,806,169 | -292,000 | 6.3796 | 576,935,720 | 2011-01-12 |
| 3634 | 2011-01-11 | 37,098,169 | -481,657 | 6.4305 | 576,909,720 | 2011-01-11 |
| 3635 | 2011-01-10 | 37,579,826 | 588,595 | 6.5142 | 576,889,720 | 2011-01-07 |
| 3636 | 2011-01-07 | 36,991,231 | 60,000 | 6.4122 | 576,889,720 | 2011-01-07 |
| 3637 | 2011-01-06 | 36,931,231 | 1,621 | 6.4026 | 576,819,720 | 2011-01-04 |
| 3638 | 2011-01-05 | 36,929,610 | -714,938 | 6.4023 | 576,819,720 | 2011-01-04 |
| 3639 | 2011-01-04 | 37,644,548 | -205,600 | 6.5262 | 576,819,720 | 2011-01-04 |
| 3640 | 2011-01-03 | 37,850,148 | -12,000 | 6.5626 | 576,751,720 | 2010-12-31 |
| 3641 | 2010-12-31 | 37,862,148 | 12,000 | 6.5647 | 576,751,720 | 2010-12-31 |
| 3642 | 2010-12-30 | 37,850,148 | -26,000 | 6.5628 | 576,741,720 | 2010-12-21 |
| 3643 | 2010-12-29 | 37,876,148 | 47,800 | 6.5673 | 576,741,720 | 2010-12-21 |
| 3644 | 2010-12-28 | 37,828,348 | -122,000 | 6.5590 | 576,741,720 | 2010-12-21 |
| 3645 | 2010-12-24 | 37,950,348 | 100,000 | 6.5801 | 576,741,720 | 2010-12-21 |
| 3646 | 2010-12-23 | 37,850,348 | -72,000 | 6.5628 | 576,741,720 | 2010-12-21 |
| 3647 | 2010-12-22 | 37,922,348 | -92,000 | 6.5753 | 576,741,720 | 2010-12-21 |
| 3648 | 2010-12-21 | 38,014,348 | 38,000 | 6.5912 | 576,741,720 | 2010-12-21 |
| 3649 | 2010-12-20 | 37,976,348 | 152,000 | 6.5847 | 576,739,720 | 2010-12-20 |
| 3650 | 2010-12-17 | 37,824,348 | 770,000 | 6.5589 | 576,689,720 | 2010-12-15 |
| 3651 | 2010-12-16 | 37,054,348 | 82,000 | 6.4254 | 576,689,720 | 2010-12-15 |
| 3652 | 2010-12-15 | 36,972,348 | -311,705 | 6.4111 | 576,689,720 | 2010-12-15 |
| 3653 | 2010-12-14 | 37,284,053 | -493,224 | 6.4653 | 576,679,720 | 2010-12-13 |
| 3654 | 2010-12-13 | 37,777,277 | -222,000 | 6.5508 | 576,679,720 | 2010-12-13 |
| 3655 | 2010-12-10 | 37,999,277 | 316,000 | 6.5898 | 576,633,720 | 2010-12-10 |
| 3656 | 2010-12-09 | 37,683,277 | 390,929 | 6.5408 | 576,123,720 | 2010-12-09 |
| 3657 | 2010-12-08 | 37,292,348 | -216,000 | 6.4767 | 575,793,720 | 2010-12-08 |
| 3658 | 2010-12-07 | 37,508,348 | 926,000 | 6.5165 | 575,587,720 | 2010-12-07 |
| 3659 | 2010-12-06 | 36,582,348 | -1,650,000 | 6.3604 | 575,157,720 | 2010-12-06 |
| 3660 | 2010-12-03 | 38,232,348 | -190,787 | 6.6523 | 574,727,720 | 2010-12-03 |
| 3661 | 2010-12-02 | 38,423,135 | 639,987 | 6.6897 | 574,359,720 | 2010-12-02 |
| 3662 | 2010-12-01 | 37,783,148 | -1,074,000 | 6.5829 | 573,962,720 | 2010-12-01 |
| 3663 | 2010-11-30 | 38,857,148 | 32,000 | 6.7737 | 573,650,720 | 2010-11-30 |
| 3664 | 2010-11-29 | 38,825,148 | -114,000 | 6.7749 | 573,070,720 | 2010-11-26 |
| 3665 | 2010-11-26 | 38,939,148 | 124,000 | 6.7948 | 573,070,720 | 2010-11-26 |
| 3666 | 2010-11-25 | 38,815,148 | 550,000 | 6.7737 | 573,030,720 | 2010-11-22 |
| 3667 | 2010-11-24 | 38,265,148 | -43,000 | 6.6777 | 573,030,720 | 2010-11-22 |
| 3668 | 2010-11-23 | 38,308,148 | 132,000 | 6.6852 | 573,030,720 | 2010-11-22 |
| 3669 | 2010-11-22 | 38,176,148 | 834,000 | 6.6621 | 573,030,720 | 2010-11-22 |
| 3670 | 2010-11-19 | 37,342,148 | -577,000 | 6.5191 | 572,812,720 | 2010-11-19 |
| 3671 | 2010-11-18 | 37,919,148 | 928,000 | 6.6203 | 572,774,720 | 2010-11-18 |
| 3672 | 2010-11-17 | 36,991,148 | 522,000 | 6.4606 | 572,564,720 | 2010-11-17 |
| 3673 | 2010-11-16 | 36,469,148 | -247,000 | 6.3702 | 572,494,720 | 2010-11-16 |
| 3674 | 2010-11-15 | 36,716,148 | 478,590 | 6.4142 | 572,422,720 | 2010-11-15 |
| 3675 | 2010-11-12 | 36,237,558 | -4,000 | 6.3331 | 572,188,720 | 2010-11-12 |
| 3676 | 2010-11-11 | 36,241,558 | -144,000 | 6.3354 | 572,050,720 | 2010-11-11 |
| 3677 | 2010-11-10 | 36,385,558 | 183,810 | 6.3654 | 571,610,720 | 2010-11-10 |
| 3678 | 2010-11-09 | 36,201,748 | -114,000 | 6.3404 | 570,970,720 | 2010-11-09 |
| 3679 | 2010-11-08 | 36,315,748 | 1,127,000 | 6.3660 | 570,463,720 | 2010-11-08 |
| 3680 | 2010-11-05 | 35,188,748 | 62,000 | 6.1898 | 568,498,720 | 2010-11-05 |
| 3681 | 2010-11-04 | 35,126,748 | 52,000 | 6.1819 | 568,214,720 | 2010-11-04 |
| 3682 | 2010-11-03 | 35,074,748 | -596,000 | 6.1754 | 567,974,720 | 2010-11-03 |
| 3683 | 2010-11-02 | 35,670,748 | 792,000 | 6.2850 | 567,550,720 | 2010-11-02 |
| 3684 | 2010-11-01 | 34,878,748 | -786,000 | 6.1497 | 567,160,720 | 2010-11-01 |
| 3685 | 2010-10-29 | 35,664,748 | -42,000 | 6.2943 | 566,619,720 | 2010-10-27 |
| 3686 | 2010-10-28 | 35,706,748 | 0 | 6.3017 | 566,619,720 | 2010-10-27 |
| 3687 | 2010-10-27 | 35,706,748 | -138,000 | 6.3017 | 566,619,720 | 2010-10-27 |
| 3688 | 2010-10-26 | 35,844,748 | 33,000 | 6.3266 | 566,569,720 | 2010-10-26 |
| 3689 | 2010-10-25 | 35,811,748 | 200,000 | 6.3216 | 566,495,720 | 2010-10-25 |
| 3690 | 2010-10-22 | 35,611,748 | -116,000 | 6.2868 | 566,455,720 | 2010-10-22 |
| 3691 | 2010-10-21 | 35,727,748 | -54,000 | 6.3079 | 566,395,720 | 2010-10-21 |
| 3692 | 2010-10-20 | 35,781,748 | 0 | 6.3177 | 566,369,720 | 2010-10-20 |
| 3693 | 2010-10-19 | 35,781,748 | -12,000 | 6.3180 | 566,349,720 | 2010-10-19 |
| 3694 | 2010-10-18 | 35,793,748 | 190,000 | 6.3209 | 566,277,720 | 2010-10-18 |
| 3695 | 2010-10-15 | 35,603,748 | 24,000 | 6.2886 | 566,167,720 | 2010-10-14 |
| 3696 | 2010-10-14 | 35,579,748 | 70,000 | 6.2843 | 566,167,720 | 2010-10-14 |
| 3697 | 2010-10-13 | 35,509,748 | -118,000 | 6.2731 | 566,063,720 | 2010-10-08 |
| 3698 | 2010-10-12 | 35,627,748 | -64,000 | 6.2939 | 566,063,720 | 2010-10-08 |
| 3699 | 2010-10-11 | 35,691,748 | -118,000 | 6.3053 | 566,063,720 | 2010-10-08 |
| 3700 | 2010-10-08 | 35,809,748 | 88,000 | 6.3261 | 566,063,720 | 2010-10-08 |
| 3701 | 2010-10-07 | 35,721,748 | -36,000 | 6.3119 | 565,943,720 | 2010-10-07 |
| 3702 | 2010-10-06 | 35,757,748 | 838,000 | 6.3189 | 565,885,720 | 2010-10-06 |
| 3703 | 2010-10-05 | 34,919,748 | -968,000 | 6.1709 | 565,875,720 | 2010-10-04 |
| 3704 | 2010-10-04 | 35,887,748 | 76,000 | 6.3420 | 565,875,720 | 2010-10-04 |
| 3705 | 2010-09-30 | 35,811,748 | 150,000 | 6.3290 | 565,835,720 | 2010-09-30 |
| 3706 | 2010-09-29 | 35,661,748 | -154,000 | 6.3025 | 565,835,720 | 2010-09-20 |
| 3707 | 2010-09-28 | 35,815,748 | 928,000 | 6.3297 | 565,835,720 | 2010-09-20 |
| 3708 | 2010-09-27 | 34,887,748 | -822,000 | 6.1657 | 565,835,720 | 2010-09-20 |
| 3709 | 2010-09-24 | 35,709,748 | 86,000 | 6.3110 | 565,835,720 | 2010-09-20 |
| 3710 | 2010-09-22 | 35,623,748 | 736,577 | 6.2958 | 565,835,720 | 2010-09-20 |
| 3711 | 2010-09-21 | 34,887,171 | -48,000 | 6.1656 | 565,835,720 | 2010-09-20 |
| 3712 | 2010-09-20 | 34,935,171 | 78,000 | 6.1741 | 565,835,720 | 2010-09-20 |
| 3713 | 2010-09-17 | 34,857,171 | -38,000 | 6.1604 | 565,825,720 | 2010-08-31 |
| 3714 | 2010-09-16 | 34,895,171 | -60,377 | 6.1671 | 565,825,720 | 2010-08-31 |
| 3715 | 2010-09-15 | 34,955,548 | -812,885 | 6.1778 | 565,825,720 | 2010-08-31 |
| 3716 | 2010-09-14 | 35,768,433 | -29,115 | 6.3215 | 565,825,720 | 2010-08-31 |
| 3717 | 2010-09-13 | 35,797,548 | 500,000 | 6.3266 | 565,825,720 | 2010-08-31 |
| 3718 | 2010-09-10 | 35,297,548 | -684,000 | 6.2382 | 565,825,720 | 2010-08-31 |
| 3719 | 2010-09-09 | 35,981,548 | -40,000 | 6.3591 | 565,825,720 | 2010-08-31 |
| 3720 | 2010-09-08 | 36,021,548 | -32,000 | 6.3662 | 565,825,720 | 2010-08-31 |
| 3721 | 2010-09-07 | 36,053,548 | 28,000 | 6.3718 | 565,825,720 | 2010-08-31 |
| 3722 | 2010-09-06 | 36,025,548 | 0 | 6.3669 | 565,825,720 | 2010-08-31 |
| 3723 | 2010-09-03 | 36,025,548 | -36,000 | 6.3669 | 565,825,720 | 2010-08-31 |
| 3724 | 2010-09-02 | 36,061,548 | -84,000 | 6.3733 | 565,825,720 | 2010-08-31 |
| 3725 | 2010-09-01 | 36,145,548 | -43,000 | 6.3881 | 565,825,720 | 2010-08-31 |
| 3726 | 2010-08-31 | 36,188,548 | -10,000 | 6.3957 | 565,825,720 | 2010-08-31 |
| 3727 | 2010-08-30 | 36,198,548 | 150,000 | 6.3975 | 565,825,720 | 2010-08-20 |
| 3728 | 2010-08-27 | 36,048,548 | -112,000 | 6.3710 | 565,825,720 | 2010-08-20 |
| 3729 | 2010-08-26 | 36,160,548 | -26,000 | 6.3908 | 565,825,720 | 2010-08-20 |
| 3730 | 2010-08-25 | 36,186,548 | 166,000 | 6.3954 | 565,825,720 | 2010-08-20 |
| 3731 | 2010-08-24 | 36,020,548 | -830,000 | 6.3660 | 565,825,720 | 2010-08-20 |
| 3732 | 2010-08-23 | 36,850,548 | -299,000 | 6.5127 | 565,825,720 | 2010-08-20 |
| 3733 | 2010-08-20 | 37,149,548 | -321,000 | 6.5655 | 565,825,720 | 2010-08-20 |
| 3734 | 2010-08-19 | 37,470,548 | -171,200 | 6.6246 | 565,625,720 | 2010-08-19 |
| 3735 | 2010-08-18 | 37,641,748 | 822,000 | 6.6551 | 565,605,720 | 2010-08-18 |
| 3736 | 2010-08-17 | 36,819,748 | 76,000 | 6.5108 | 565,517,720 | 2010-08-17 |
| 3737 | 2010-08-16 | 36,743,748 | -142,000 | 6.5001 | 565,279,720 | 2010-08-16 |
| 3738 | 2010-08-13 | 36,885,748 | 44,000 | 6.5309 | 564,788,720 | 2010-08-13 |
| 3739 | 2010-08-12 | 36,841,748 | 91,000 | 6.5267 | 564,476,720 | 2010-08-12 |
| 3740 | 2010-08-11 | 36,750,748 | 112,000 | 6.5119 | 564,364,720 | 2010-08-11 |
| 3741 | 2010-08-10 | 36,638,748 | 420,000 | 6.4942 | 564,177,720 | 2010-08-10 |
| 3742 | 2010-08-09 | 36,218,748 | 14,000 | 6.4323 | 563,072,720 | 2010-08-09 |
| 3743 | 2010-08-06 | 36,204,748 | 142,000 | 6.4530 | 561,055,720 | 2010-08-06 |
| 3744 | 2010-08-05 | 36,062,748 | 124,000 | 6.4341 | 560,497,720 | 2010-08-05 |
| 3745 | 2010-08-04 | 35,938,748 | 118,200 | 6.4157 | 560,168,720 | 2010-08-04 |
| 3746 | 2010-08-03 | 35,820,548 | 254,000 | 6.3966 | 559,994,720 | 2010-08-03 |
| 3747 | 2010-08-02 | 35,566,548 | -8,000 | 6.3559 | 559,582,720 | 2010-08-02 |
| 3748 | 2010-07-30 | 35,574,548 | 68,000 | 6.3580 | 559,522,720 | 2010-07-30 |
| 3749 | 2010-07-29 | 35,506,548 | 146,000 | 6.3475 | 559,382,720 | 2010-07-29 |
| 3750 | 2010-07-28 | 35,360,548 | -188,000 | 6.3226 | 559,272,720 | 2010-07-28 |
| 3751 | 2010-07-27 | 35,548,548 | -144,000 | 6.3578 | 559,136,720 | 2010-07-27 |
| 3752 | 2010-07-26 | 35,692,548 | -118,000 | 6.3890 | 558,658,720 | 2010-07-26 |
| 3753 | 2010-07-23 | 35,810,548 | 110,000 | 6.4153 | 558,201,720 | 2010-07-23 |
| 3754 | 2010-07-22 | 35,700,548 | -352,000 | 6.3961 | 558,161,720 | 2010-07-22 |
| 3755 | 2010-07-21 | 36,052,548 | 1,066,000 | 6.4766 | 556,661,720 | 2010-06-30 |
| 3756 | 2010-07-20 | 34,986,548 | 93,234 | 6.2851 | 556,661,720 | 2010-06-30 |
| 3757 | 2010-07-19 | 34,893,314 | -82,000 | 6.2683 | 556,661,720 | 2010-06-30 |
| 3758 | 2010-07-16 | 34,975,314 | -226,000 | 6.2830 | 556,661,720 | 2010-06-30 |
| 3759 | 2010-07-15 | 35,201,314 | 64,000 | 6.3236 | 556,661,720 | 2010-06-30 |
| 3760 | 2010-07-14 | 35,137,314 | 16,000 | 6.3121 | 556,661,720 | 2010-06-30 |
| 3761 | 2010-07-13 | 35,121,314 | -6,000 | 6.3093 | 556,661,720 | 2010-06-30 |
| 3762 | 2010-07-12 | 35,127,314 | -28,000 | 6.3104 | 556,661,720 | 2010-06-30 |
| 3763 | 2010-07-09 | 35,155,314 | -512,000 | 6.3154 | 556,661,720 | 2010-06-30 |
| 3764 | 2010-07-08 | 35,667,314 | 2,000 | 6.4074 | 556,661,720 | 2010-06-30 |
| 3765 | 2010-07-07 | 35,665,314 | 70,000 | 6.4070 | 556,661,720 | 2010-06-30 |
| 3766 | 2010-07-06 | 35,595,314 | 42,000 | 6.3944 | 556,661,720 | 2010-06-30 |
| 3767 | 2010-07-05 | 35,553,314 | 38,000 | 6.3869 | 556,661,720 | 2010-06-30 |
| 3768 | 2010-07-02 | 35,515,314 | -100,000 | 6.3801 | 556,661,720 | 2010-06-30 |
| 3769 | 2010-06-30 | 35,615,314 | -66,000 | 6.3980 | 556,661,720 | 2010-06-30 |
| 3770 | 2010-06-29 | 35,681,314 | 318,000 | 6.4099 | 556,661,720 | 2010-05-31 |
| 3771 | 2010-06-28 | 35,363,314 | 3,732,000 | 6.3527 | 556,661,720 | 2010-05-31 |
| 3772 | 2010-06-25 | 31,631,314 | 226,000 | 5.6823 | 556,661,720 | 2010-05-31 |
| 3773 | 2010-06-24 | 31,405,314 | 530,000 | 5.6417 | 556,661,720 | 2010-05-31 |
| 3774 | 2010-06-23 | 30,875,314 | -62,785 | 5.5465 | 556,661,720 | 2010-05-31 |
| 3775 | 2010-06-22 | 30,938,099 | 22,000 | 5.5578 | 556,661,720 | 2010-05-31 |
| 3776 | 2010-06-21 | 30,916,099 | 192,461 | 5.5538 | 556,661,720 | 2010-05-31 |
| 3777 | 2010-06-18 | 30,723,638 | -8,344 | 5.5193 | 556,661,720 | 2010-05-31 |
| 3778 | 2010-06-17 | 30,731,982 | 12,000 | 5.5208 | 556,661,720 | 2010-05-31 |
| 3779 | 2010-06-15 | 30,719,982 | 117,634 | 5.5186 | 556,661,720 | 2010-05-31 |
| 3780 | 2010-06-14 | 30,602,348 | -118,000 | 5.4975 | 556,661,720 | 2010-05-31 |
| 3781 | 2010-06-11 | 30,720,348 | -7,581 | 5.5187 | 556,661,720 | 2010-05-31 |
| 3782 | 2010-06-10 | 30,727,929 | 82,409 | 5.5200 | 556,661,720 | 2010-05-31 |
| 3783 | 2010-06-09 | 30,645,520 | -23,098 | 5.5052 | 556,661,720 | 2010-05-31 |
| 3784 | 2010-06-08 | 30,668,618 | 74,828 | 5.5094 | 556,661,720 | 2010-05-31 |
| 3785 | 2010-06-07 | 30,593,790 | 14,829 | 5.4959 | 556,661,720 | 2010-05-31 |
| 3786 | 2010-06-04 | 30,578,961 | -16,000 | 5.4933 | 556,661,720 | 2010-05-31 |
| 3787 | 2010-06-03 | 30,594,961 | -28,948 | 5.4961 | 556,661,720 | 2010-05-31 |
| 3788 | 2010-06-02 | 30,623,909 | 72,000 | 5.5013 | 556,661,720 | 2010-05-31 |
| 3789 | 2010-06-01 | 30,551,909 | 244,011 | 5.4884 | 556,661,720 | 2010-05-31 |
| 3790 | 2010-05-31 | 30,307,898 | 232,000 | 5.4446 | 556,661,720 | 2010-05-31 |
| 3791 | 2010-05-28 | 30,075,898 | 60,000 | 5.4029 | 556,661,720 | 2010-04-30 |
| 3792 | 2010-05-27 | 30,015,898 | 138,000 | 5.3921 | 556,661,720 | 2010-04-30 |
| 3793 | 2010-05-26 | 29,877,898 | 122,000 | 5.3673 | 556,661,720 | 2010-04-30 |
| 3794 | 2010-05-25 | 29,755,898 | 168,000 | 5.3454 | 556,661,720 | 2010-04-30 |
| 3795 | 2010-05-24 | 29,587,898 | -10,000 | 5.3152 | 556,661,720 | 2010-04-30 |
| 3796 | 2010-05-20 | 29,597,898 | 68,000 | 5.3170 | 556,661,720 | 2010-04-30 |
| 3797 | 2010-05-19 | 29,529,898 | -10,795 | 5.3048 | 556,661,720 | 2010-04-30 |
| 3798 | 2010-05-18 | 29,540,693 | 57,237 | 5.3068 | 556,661,720 | 2010-04-30 |
| 3799 | 2010-05-17 | 29,483,456 | 186,453 | 5.2965 | 556,661,720 | 2010-04-30 |
| 3800 | 2010-05-14 | 29,297,003 | -32,000 | 5.2630 | 556,661,720 | 2010-04-30 |
| 3801 | 2010-05-13 | 29,329,003 | 34,409 | 5.2687 | 556,661,720 | 2010-04-30 |
| 3802 | 2010-05-12 | 29,294,594 | 12,033 | 5.2625 | 556,661,720 | 2010-04-30 |
| 3803 | 2010-05-11 | 29,282,561 | 12,000 | 5.2604 | 556,661,720 | 2010-04-30 |
| 3804 | 2010-05-10 | 29,270,561 | -36,000 | 5.2582 | 556,661,720 | 2010-04-30 |
| 3805 | 2010-05-07 | 29,306,561 | -533,987 | 5.2647 | 556,661,720 | 2010-04-30 |
| 3806 | 2010-05-06 | 29,840,548 | 190,000 | 5.3606 | 556,661,720 | 2010-04-30 |
| 3807 | 2010-05-05 | 29,650,548 | 803,147 | 5.3265 | 556,661,720 | 2010-04-30 |
| 3808 | 2010-05-04 | 28,847,401 | -4,038 | 5.1822 | 556,661,720 | 2010-04-30 |
| 3809 | 2010-05-03 | 28,851,439 | 181,527 | 5.1829 | 556,661,720 | 2010-04-30 |
| 3810 | 2010-04-30 | 28,669,912 | 80,631 | 5.1503 | 556,661,720 | 2010-04-30 |
| 3811 | 2010-04-29 | 28,589,281 | 306,363 | 5.1358 | 556,661,720 | 2010-03-31 |
| 3812 | 2010-04-28 | 28,282,918 | 107,193 | 5.0808 | 556,661,720 | 2010-03-31 |
| 3813 | 2010-04-27 | 28,175,725 | 10,385 | 5.0616 | 556,661,720 | 2010-03-31 |
| 3814 | 2010-04-26 | 28,165,340 | -255,604 | 5.0597 | 556,661,720 | 2010-03-31 |
| 3815 | 2010-04-23 | 28,420,944 | -74,615 | 5.1056 | 556,661,720 | 2010-03-31 |
| 3816 | 2010-04-22 | 28,495,559 | 14,380 | 5.1190 | 556,661,720 | 2010-03-31 |
| 3817 | 2010-04-21 | 28,481,179 | -43,219 | 5.1164 | 556,661,720 | 2010-03-31 |
| 3818 | 2010-04-20 | 28,524,398 | -42,818 | 5.1242 | 556,661,720 | 2010-03-31 |
| 3819 | 2010-04-19 | 28,567,216 | -57,840 | 5.1319 | 556,661,720 | 2010-03-31 |
| 3820 | 2010-04-16 | 28,625,056 | 65,139 | 5.1423 | 556,661,720 | 2010-03-31 |
| 3821 | 2010-04-15 | 28,559,917 | -133,500 | 5.1306 | 556,661,720 | 2010-03-31 |
| 3822 | 2010-04-14 | 28,693,417 | 42,000 | 5.1546 | 556,661,720 | 2010-03-31 |
| 3823 | 2010-04-13 | 28,651,417 | -49,194 | 5.1470 | 556,661,720 | 2010-03-31 |
| 3824 | 2010-04-12 | 28,700,611 | -620,404 | 5.1558 | 556,661,720 | 2010-03-31 |
| 3825 | 2010-04-09 | 29,321,015 | -10,000 | 5.2673 | 556,661,720 | 2010-03-31 |
| 3826 | 2010-04-08 | 29,331,015 | 36,000 | 5.2691 | 556,661,720 | 2010-03-31 |
| 3827 | 2010-04-07 | 29,295,015 | -767,033 | 5.2626 | 556,661,720 | 2010-03-31 |
| 3828 | 2010-04-01 | 30,062,048 | 1,506,254 | 5.4004 | 556,661,720 | 2010-03-31 |
| 3829 | 2010-03-31 | 28,555,794 | -4,000 | 5.1298 | 556,661,720 | 2010-03-31 |
| 3830 | 2010-03-30 | 28,559,794 | 29,606 | 5.1305 | 556,661,720 | 2010-02-28 |
| 3831 | 2010-03-29 | 28,530,188 | 41,603 | 5.1252 | 556,661,720 | 2010-02-28 |
| 3832 | 2010-03-26 | 28,488,585 | -2,000 | 5.1178 | 556,661,720 | 2010-02-28 |
| 3833 | 2010-03-25 | 28,490,585 | 26,000 | 5.1181 | 556,661,720 | 2010-02-28 |
| 3834 | 2010-03-24 | 28,464,585 | -81,500 | 5.1134 | 556,661,720 | 2010-02-28 |
| 3835 | 2010-03-23 | 28,546,085 | 0 | 5.1281 | 556,661,720 | 2010-02-28 |
| 3836 | 2010-03-22 | 28,546,085 | 12,000 | 5.1281 | 556,661,720 | 2010-02-28 |
| 3837 | 2010-03-19 | 28,534,085 | 46,000 | 5.1259 | 556,661,720 | 2010-02-28 |
| 3838 | 2010-03-18 | 28,488,085 | -14,000 | 5.1177 | 556,661,720 | 2010-02-28 |
| 3839 | 2010-03-17 | 28,502,085 | -16,000 | 5.1202 | 556,661,720 | 2010-02-28 |
| 3840 | 2010-03-16 | 28,518,085 | 54,000 | 5.1231 | 556,661,720 | 2010-02-28 |
| 3841 | 2010-03-15 | 28,464,085 | -10,000 | 5.1134 | 556,661,720 | 2010-02-28 |
| 3842 | 2010-03-12 | 28,474,085 | -30,000 | 5.1152 | 556,661,720 | 2010-02-28 |
| 3843 | 2010-03-11 | 28,504,085 | 14,000 | 5.1205 | 556,661,720 | 2010-02-28 |
| 3844 | 2010-03-10 | 28,490,085 | 4,000 | 5.1180 | 556,661,720 | 2010-02-28 |
| 3845 | 2010-03-09 | 28,486,085 | 0 | 5.1173 | 556,661,720 | 2010-02-28 |
| 3846 | 2010-03-08 | 28,486,085 | -7,466 | 5.1173 | 556,661,720 | 2010-02-28 |
| 3847 | 2010-03-05 | 28,493,551 | 8,000 | 5.1186 | 556,661,720 | 2010-02-28 |
| 3848 | 2010-03-04 | 28,485,551 | 0 | 5.1172 | 556,661,720 | 2010-02-28 |
| 3849 | 2010-03-03 | 28,485,551 | -2,000 | 5.1172 | 556,661,720 | 2010-02-28 |
| 3850 | 2010-03-02 | 28,487,551 | -26,000 | 5.1176 | 556,661,720 | 2010-02-28 |
| 3851 | 2010-03-01 | 28,513,551 | 50,000 | 5.1222 | 556,661,720 | 2010-02-28 |
| 3852 | 2010-02-26 | 28,463,551 | 48,000 | 5.1133 | 556,661,720 | 2010-01-31 |
| 3853 | 2010-02-25 | 28,415,551 | 76,000 | 5.1046 | 556,661,720 | 2010-01-31 |
| 3854 | 2010-02-24 | 28,339,551 | 10,000 | 5.0910 | 556,661,720 | 2010-01-31 |
| 3855 | 2010-02-23 | 28,329,551 | 16,000 | 5.0892 | 556,661,720 | 2010-01-31 |
| 3856 | 2010-02-22 | 28,313,551 | 2,000 | 5.0863 | 556,661,720 | 2010-01-31 |
| 3857 | 2010-02-19 | 28,311,551 | 10,000 | 5.0860 | 556,661,720 | 2010-01-31 |
| 3858 | 2010-02-18 | 28,301,551 | 66,000 | 5.0842 | 556,661,720 | 2010-01-31 |
| 3859 | 2010-02-17 | 28,235,551 | 46,000 | 5.0723 | 556,661,720 | 2010-01-31 |
| 3860 | 2010-02-12 | 28,189,551 | 42,000 | 5.0640 | 556,661,720 | 2010-01-31 |
| 3861 | 2010-02-11 | 28,147,551 | 62,000 | 5.0565 | 556,661,720 | 2010-01-31 |
| 3862 | 2010-02-10 | 28,085,551 | 20,000 | 5.0454 | 556,661,720 | 2010-01-31 |
| 3863 | 2010-02-09 | 28,065,551 | -20,000 | 5.0418 | 556,661,720 | 2010-01-31 |
| 3864 | 2010-02-08 | 28,085,551 | 30,000 | 5.0454 | 556,661,720 | 2010-01-31 |
| 3865 | 2010-02-05 | 28,055,551 | 26,000 | 5.0400 | 556,661,720 | 2010-01-31 |
| 3866 | 2010-02-04 | 28,029,551 | 66,000 | 5.0353 | 556,661,720 | 2010-01-31 |
| 3867 | 2010-02-03 | 27,963,551 | -6,000 | 5.0234 | 556,661,720 | 2010-01-31 |
| 3868 | 2010-02-02 | 27,969,551 | 130,000 | 5.0245 | 556,661,720 | 2010-01-31 |
| 3869 | 2010-02-01 | 27,839,551 | 0 | 5.0012 | 556,661,720 | 2010-01-31 |
| 3870 | 2010-01-29 | 27,839,551 | 0 | 5.0012 | 556,661,720 | 2009-12-31 |
| 3871 | 2010-01-28 | 27,839,551 | 10,000 | 5.0012 | 556,661,720 | 2009-12-31 |
| 3872 | 2010-01-27 | 27,829,551 | -60,000 | 4.9994 | 556,661,720 | 2009-12-31 |
| 3873 | 2010-01-26 | 27,889,551 | 26,000 | 5.0101 | 556,661,720 | 2009-12-31 |
| 3874 | 2010-01-25 | 27,863,551 | -24,000 | 5.0055 | 556,661,720 | 2009-12-31 |
| 3875 | 2010-01-22 | 27,887,551 | 2,000 | 5.0098 | 556,661,720 | 2009-12-31 |
| 3876 | 2010-01-21 | 27,885,551 | -140,000 | 5.0094 | 556,661,720 | 2009-12-31 |
| 3877 | 2010-01-20 | 28,025,551 | 28,000 | 5.0346 | 556,661,720 | 2009-12-31 |
| 3878 | 2010-01-19 | 27,997,551 | 42,000 | 5.0295 | 556,661,720 | 2009-12-31 |
| 3879 | 2010-01-18 | 27,955,551 | 102,000 | 5.0220 | 556,661,720 | 2009-12-31 |
| 3880 | 2010-01-15 | 27,853,551 | 0 | 5.0037 | 556,661,720 | 2009-12-31 |
| 3881 | 2010-01-14 | 27,853,551 | -38,000 | 5.0037 | 556,661,720 | 2009-12-31 |
| 3882 | 2010-01-13 | 27,891,551 | -90,000 | 5.0105 | 556,661,720 | 2009-12-31 |
| 3883 | 2010-01-12 | 27,981,551 | -88,000 | 5.0267 | 556,661,720 | 2009-12-31 |
| 3884 | 2010-01-11 | 28,069,551 | 74,000 | 5.0425 | 556,661,720 | 2009-12-31 |
| 3885 | 2010-01-08 | 27,995,551 | -56,000 | 5.0292 | 556,661,720 | 2009-12-31 |
| 3886 | 2010-01-07 | 28,051,551 | -192,000 | 5.0392 | 556,661,720 | 2009-12-31 |
| 3887 | 2010-01-06 | 28,243,551 | -2,000 | 5.0737 | 556,661,720 | 2009-12-31 |
| 3888 | 2010-01-05 | 28,245,551 | -28,000 | 5.0741 | 556,661,720 | 2009-12-31 |
| 3889 | 2010-01-04 | 28,273,551 | -52,000 | 5.0791 | 556,661,720 | 2009-12-31 |
| 3890 | 2009-12-31 | 28,325,551 | 0 | 5.0885 | 556,661,720 | 2009-12-31 |
| 3891 | 2009-12-30 | 28,325,551 | -10,000 | 5.0885 | 556,661,720 | 2009-11-30 |
| 3892 | 2009-12-29 | 28,335,551 | 64,000 | 5.0903 | 556,661,720 | 2009-11-30 |
| 3893 | 2009-12-28 | 28,271,551 | -68,000 | 5.0788 | 556,661,720 | 2009-11-30 |
| 3894 | 2009-12-24 | 28,339,551 | 0 | 5.0910 | 556,661,720 | 2009-11-30 |
| 3895 | 2009-12-23 | 28,339,551 | -118,000 | 5.0910 | 556,661,720 | 2009-11-30 |
| 3896 | 2009-12-22 | 28,457,551 | -60,000 | 5.1122 | 556,661,720 | 2009-11-30 |
| 3897 | 2009-12-21 | 28,517,551 | -96,000 | 5.1230 | 556,661,720 | 2009-11-30 |
| 3898 | 2009-12-18 | 28,613,551 | -58,000 | 5.1402 | 556,661,720 | 2009-11-30 |
| 3899 | 2009-12-17 | 28,671,551 | 24,000 | 5.1506 | 556,661,720 | 2009-11-30 |
| 3900 | 2009-12-16 | 28,647,551 | 76,000 | 5.1463 | 556,661,720 | 2009-11-30 |
| 3901 | 2009-12-15 | 28,571,551 | -618,000 | 5.1327 | 556,661,720 | 2009-11-30 |
| 3902 | 2009-12-14 | 29,189,551 | -578,000 | 5.2437 | 556,661,720 | 2009-11-30 |
| 3903 | 2009-12-11 | 29,767,551 | 186,000 | 5.3475 | 556,661,720 | 2009-11-30 |
| 3904 | 2009-12-10 | 29,581,551 | 22,000 | 5.3141 | 556,661,720 | 2009-11-30 |
| 3905 | 2009-12-09 | 29,559,551 | 152,000 | 5.3101 | 556,661,720 | 2009-11-30 |
| 3906 | 2009-12-08 | 29,407,551 | 20,000 | 5.2828 | 556,661,720 | 2009-11-30 |
| 3907 | 2009-12-07 | 29,387,551 | -12,000 | 5.2792 | 556,661,720 | 2009-11-30 |
| 3908 | 2009-12-04 | 29,399,551 | 90,000 | 5.2814 | 556,661,720 | 2009-11-30 |
| 3909 | 2009-12-03 | 29,309,551 | 257,500 | 5.2652 | 556,661,720 | 2009-11-30 |
| 3910 | 2009-12-02 | 29,052,051 | -6,000 | 5.2190 | 556,661,720 | 2009-11-30 |
| 3911 | 2009-12-01 | 29,058,051 | -68,000 | 5.2201 | 556,661,720 | 2009-11-30 |
| 3912 | 2009-11-30 | 29,126,051 | 34,000 | 5.2323 | 556,661,720 | 2009-11-30 |
| 3913 | 2009-11-27 | 29,092,051 | 94,000 | 5.2262 | 556,661,720 | 2009-10-31 |
| 3914 | 2009-11-26 | 28,998,051 | 16,000 | 5.2093 | 556,661,720 | 2009-10-31 |
| 3915 | 2009-11-25 | 28,982,051 | 42,000 | 5.2064 | 556,661,720 | 2009-10-31 |
| 3916 | 2009-11-24 | 28,940,051 | 18,000 | 5.1989 | 556,661,720 | 2009-10-31 |
| 3917 | 2009-11-23 | 28,922,051 | 74,000 | 5.1956 | 556,661,720 | 2009-10-31 |
| 3918 | 2009-11-20 | 28,848,051 | -42,000 | 5.1823 | 556,661,720 | 2009-10-31 |
| 3919 | 2009-11-19 | 28,890,051 | 30,000 | 5.1899 | 556,661,720 | 2009-10-31 |
| 3920 | 2009-11-18 | 28,860,051 | -24,000 | 5.1845 | 556,661,720 | 2009-10-31 |
| 3921 | 2009-11-17 | 28,884,051 | 20,000 | 5.1888 | 556,661,720 | 2009-10-31 |
| 3922 | 2009-11-16 | 28,864,051 | 12,000 | 5.1852 | 556,661,720 | 2009-10-31 |
| 3923 | 2009-11-13 | 28,852,051 | 10,000 | 5.1830 | 556,661,720 | 2009-10-31 |
| 3924 | 2009-11-12 | 28,842,051 | -34,000 | 5.1813 | 556,661,720 | 2009-10-31 |
| 3925 | 2009-11-11 | 28,876,051 | -22,000 | 5.1874 | 556,661,720 | 2009-10-31 |
| 3926 | 2009-11-10 | 28,898,051 | -18,000 | 5.1913 | 556,661,720 | 2009-10-31 |
| 3927 | 2009-11-09 | 28,916,051 | -438,000 | 5.1945 | 556,661,720 | 2009-10-31 |
| 3928 | 2009-11-06 | 29,354,051 | 52,000 | 5.2732 | 556,661,720 | 2009-10-31 |
| 3929 | 2009-11-05 | 29,302,051 | -28,000 | 5.2639 | 556,661,720 | 2009-10-31 |
| 3930 | 2009-11-04 | 29,330,051 | 56,000 | 5.2689 | 556,661,720 | 2009-10-31 |
| 3931 | 2009-11-03 | 29,274,051 | -76,000 | 5.2589 | 556,661,720 | 2009-10-31 |
| 3932 | 2009-11-02 | 29,350,051 | -14,000 | 5.2725 | 556,661,720 | 2009-10-31 |
| 3933 | 2009-10-30 | 29,364,051 | -38,000 | 5.2750 | 556,661,720 | 2009-09-30 |
| 3934 | 2009-10-29 | 29,402,051 | -52,000 | 5.2819 | 556,661,720 | 2009-09-30 |
| 3935 | 2009-10-28 | 29,454,051 | 922,000 | 5.2912 | 556,661,720 | 2009-09-30 |
| 3936 | 2009-10-27 | 28,532,051 | -102,000 | 5.1256 | 556,661,720 | 2009-09-30 |
| 3937 | 2009-10-23 | 28,634,051 | 294,000 | 5.1439 | 556,661,720 | 2009-09-30 |
| 3938 | 2009-10-22 | 28,340,051 | -1,196,000 | 5.0911 | 556,661,720 | 2009-09-30 |
| 3939 | 2009-10-21 | 29,536,051 | -628,000 | 5.3059 | 556,661,720 | 2009-09-30 |
| 3940 | 2009-10-20 | 30,164,051 | 1,980,000 | 5.4187 | 556,661,720 | 2009-09-30 |
| 3941 | 2009-10-19 | 28,184,051 | -1,912,000 | 5.0630 | 556,661,720 | 2009-09-30 |
| 3942 | 2009-10-16 | 30,096,051 | 2,175,995 | 5.4065 | 556,661,720 | 2009-09-30 |
| 3943 | 2009-10-15 | 27,920,056 | -2,024,000 | 5.0156 | 556,661,720 | 2009-09-30 |
| 3944 | 2009-10-14 | 29,944,056 | 1,944,000 | 5.3792 | 556,661,720 | 2009-09-30 |
| 3945 | 2009-10-13 | 28,000,056 | 70,000 | 5.0300 | 556,661,720 | 2009-09-30 |
| 3946 | 2009-10-12 | 27,930,056 | -1,230,000 | 5.0174 | 556,661,720 | 2009-09-30 |
| 3947 | 2009-10-09 | 29,160,056 | -180,000 | 5.2384 | 556,661,720 | 2009-09-30 |
| 3948 | 2009-10-08 | 29,340,056 | 1,084,000 | 5.2707 | 556,661,720 | 2009-09-30 |
| 3949 | 2009-10-07 | 28,256,056 | -2,222,000 | 5.0760 | 556,661,720 | 2009-09-30 |
| 3950 | 2009-10-06 | 30,478,056 | 722,000 | 5.4751 | 556,661,720 | 2009-09-30 |
| 3951 | 2009-10-05 | 29,756,056 | -758,500 | 5.3454 | 556,661,720 | 2009-09-30 |
| 3952 | 2009-10-02 | 30,514,556 | 2,072,000 | 5.4817 | 556,661,720 | 2009-09-30 |
| 3953 | 2009-09-30 | 28,442,556 | -60,000 | 5.1095 | 556,661,720 | 2009-09-30 |
| 3954 | 2009-09-29 | 28,502,556 | 62,000 | 5.1203 | 556,661,720 | 2009-08-31 |
| 3955 | 2009-09-28 | 28,440,556 | 76,000 | 5.1091 | 556,661,720 | 2009-08-31 |
| 3956 | 2009-09-25 | 28,364,556 | -210,000 | 5.0955 | 556,661,720 | 2009-08-31 |
| 3957 | 2009-09-24 | 28,574,556 | 30,000 | 5.1332 | 556,661,720 | 2009-08-31 |
| 3958 | 2009-09-23 | 28,544,556 | 6,000 | 5.1278 | 556,661,720 | 2009-08-31 |
| 3959 | 2009-09-22 | 28,538,556 | 202,000 | 5.1267 | 556,661,720 | 2009-08-31 |
| 3960 | 2009-09-21 | 28,336,556 | -834,000 | 5.0904 | 556,661,720 | 2009-08-31 |
| 3961 | 2009-09-18 | 29,170,556 | 1,252,000 | 5.2403 | 556,661,720 | 2009-08-31 |
| 3962 | 2009-09-17 | 27,918,556 | -4,000 | 5.0154 | 556,661,720 | 2009-08-31 |
| 3963 | 2009-09-16 | 27,922,556 | -1,932,000 | 5.0161 | 556,661,720 | 2009-08-31 |
| 3964 | 2009-09-15 | 29,854,556 | 202,000 | 5.3631 | 556,661,720 | 2009-08-31 |
| 3965 | 2009-09-14 | 29,652,556 | 2,046,000 | 5.3269 | 556,661,720 | 2009-08-31 |
| 3966 | 2009-09-11 | 27,606,556 | -1,804,000 | 4.9593 | 556,661,720 | 2009-08-31 |
| 3967 | 2009-09-10 | 29,410,556 | 240,000 | 5.2834 | 556,661,720 | 2009-08-31 |
| 3968 | 2009-09-09 | 29,170,556 | 2,176,000 | 5.2403 | 556,661,720 | 2009-08-31 |
| 3969 | 2009-09-08 | 26,994,556 | -826,000 | 4.8494 | 556,661,720 | 2009-08-31 |
| 3970 | 2009-09-07 | 27,820,556 | 782,000 | 4.9977 | 556,661,720 | 2009-08-31 |
| 3971 | 2009-09-04 | 27,038,556 | 58,000 | 4.8573 | 556,661,720 | 2009-08-31 |
| 3972 | 2009-09-03 | 26,980,556 | -2,266,000 | 4.8468 | 556,661,720 | 2009-08-31 |
| 3973 | 2009-09-02 | 29,246,556 | 84,000 | 5.2539 | 556,661,720 | 2009-08-31 |
| 3974 | 2009-09-01 | 29,162,556 | 1,776,000 | 5.2388 | 556,661,720 | 2009-08-31 |
| 3975 | 2009-08-31 | 27,386,556 | 154,000 | 4.9198 | 556,661,720 | 2009-08-31 |
| 3976 | 2009-08-28 | 27,232,556 | -4,155,463 | 4.8921 | 556,661,720 | 2009-07-31 |
| 3977 | 2009-08-27 | 31,388,019 | 78,000 | 5.6386 | 556,661,720 | 2009-07-31 |
| 3978 | 2009-08-26 | 31,310,019 | 88,000 | 5.6246 | 556,661,720 | 2009-07-31 |
| 3979 | 2009-08-25 | 31,222,019 | 10,000 | 5.6088 | 556,661,720 | 2009-07-31 |
| 3980 | 2009-08-24 | 31,212,019 | -20,000 | 5.6070 | 556,661,720 | 2009-07-31 |
| 3981 | 2009-08-21 | 31,232,019 | -266,000 | 5.6106 | 556,661,720 | 2009-07-31 |
| 3982 | 2009-08-20 | 31,498,019 | -318,000 | 5.6584 | 556,661,720 | 2009-07-31 |
| 3983 | 2009-08-19 | 31,816,019 | -368,000 | 5.7155 | 556,661,720 | 2009-07-31 |
| 3984 | 2009-08-18 | 32,184,019 | 148,000 | 5.7816 | 556,661,720 | 2009-07-31 |
| 3985 | 2009-08-17 | 32,036,019 | 2,087,463 | 5.7550 | 556,661,720 | 2009-07-31 |
| 3986 | 2009-08-14 | 29,948,556 | -222,000 | 5.3800 | 556,661,720 | 2009-07-31 |
| 3987 | 2009-08-13 | 30,170,556 | 32,000 | 5.4199 | 556,661,720 | 2009-07-31 |
| 3988 | 2009-08-12 | 30,138,556 | 60,000 | 5.4142 | 556,661,720 | 2009-07-31 |
| 3989 | 2009-08-11 | 30,078,556 | -208,000 | 5.4034 | 556,661,720 | 2009-07-31 |
| 3990 | 2009-08-10 | 30,286,556 | -142,000 | 5.4407 | 556,661,720 | 2009-07-31 |
| 3991 | 2009-08-07 | 30,428,556 | -50,000 | 5.4663 | 556,661,720 | 2009-07-31 |
| 3992 | 2009-08-06 | 30,478,556 | -18,000 | 5.4752 | 556,661,720 | 2009-07-31 |
| 3993 | 2009-08-05 | 30,496,556 | -134,000 | 5.4785 | 556,661,720 | 2009-07-31 |
| 3994 | 2009-08-04 | 30,630,556 | 156,000 | 5.5025 | 556,661,720 | 2009-07-31 |
| 3995 | 2009-08-03 | 30,474,556 | -68,000 | 5.4745 | 556,661,720 | 2009-07-31 |
| 3996 | 2009-07-31 | 30,542,556 | 2,008,000 | 5.4867 | 556,661,720 | 2009-07-31 |
| 3997 | 2009-07-30 | 28,534,556 | -2,268,000 | 5.1260 | 556,661,720 | 2009-06-30 |
| 3998 | 2009-07-29 | 30,802,556 | 1,886,000 | 5.5334 | 556,661,720 | 2009-06-30 |
| 3999 | 2009-07-28 | 28,916,556 | -1,180,000 | 5.1946 | 556,661,720 | 2009-06-30 |
| 4000 | 2009-07-27 | 30,096,556 | -1,090,000 | 5.4066 | 556,661,720 | 2009-06-30 |
| 4001 | 2009-07-24 | 31,186,556 | 2,090,000 | 5.6024 | 556,661,720 | 2009-06-30 |
| 4002 | 2009-07-23 | 29,096,556 | 74,000 | 5.2270 | 556,661,720 | 2009-06-30 |
| 4003 | 2009-07-22 | 29,022,556 | -70,000 | 5.2137 | 556,661,720 | 2009-06-30 |
| 4004 | 2009-07-21 | 29,092,556 | -290,000 | 5.2263 | 556,661,720 | 2009-06-30 |
| 4005 | 2009-07-20 | 29,382,556 | -678,000 | 5.2784 | 556,661,720 | 2009-06-30 |
| 4006 | 2009-07-17 | 30,060,556 | -44,000 | 5.4001 | 556,661,720 | 2009-06-30 |
| 4007 | 2009-07-16 | 30,104,556 | 258,000 | 5.4081 | 556,661,720 | 2009-06-30 |
| 4008 | 2009-07-15 | 29,846,556 | -30,000 | 5.3617 | 556,661,720 | 2009-06-30 |
| 4009 | 2009-07-14 | 29,876,556 | -50,000 | 5.3671 | 556,661,720 | 2009-06-30 |
| 4010 | 2009-07-13 | 29,926,556 | -38,000 | 5.3761 | 556,661,720 | 2009-06-30 |
| 4011 | 2009-07-10 | 29,964,556 | 26,000 | 5.3829 | 556,661,720 | 2009-06-30 |
| 4012 | 2009-07-09 | 29,938,556 | -14,000 | 5.3782 | 556,661,720 | 2009-06-30 |
| 4013 | 2009-07-08 | 29,952,556 | -86,000 | 5.3807 | 556,661,720 | 2009-06-30 |
| 4014 | 2009-07-07 | 30,038,556 | -6,000 | 5.3962 | 556,661,720 | 2009-06-30 |
| 4015 | 2009-07-06 | 30,044,556 | -108,000 | 5.3973 | 556,661,720 | 2009-06-30 |
| 4016 | 2009-07-03 | 30,152,556 | -68,000 | 5.4167 | 556,661,720 | 2009-06-30 |
| 4017 | 2009-07-02 | 30,220,556 | 10,000 | 5.4289 | 556,661,720 | 2009-06-30 |
| 4018 | 2009-06-30 | 30,210,556 | -214,000 | 5.4271 | 556,661,720 | 2009-06-30 |
| 4019 | 2009-06-29 | 30,424,556 | -198,000 | 5.4655 | 556,661,720 | 2009-05-31 |
| 4020 | 2009-06-26 | 30,622,556 | -82,000 | 5.5011 | 556,661,720 | 2009-05-31 |
| 4021 | 2009-06-25 | 30,704,556 | 0 | 5.5158 | 556,661,720 | 2009-05-31 |
| 4022 | 2009-06-24 | 30,704,556 | -4,000 | 5.5158 | 556,661,720 | 2009-05-31 |
| 4023 | 2009-06-23 | 30,708,556 | 0 | 5.5166 | 556,661,720 | 2009-05-31 |
| 4024 | 2009-06-22 | 30,708,556 | 14,000 | 5.5166 | 556,661,720 | 2009-05-31 |
| 4025 | 2009-06-19 | 30,694,556 | 8,000 | 5.5140 | 556,661,720 | 2009-05-31 |
| 4026 | 2009-06-18 | 30,686,556 | 10,000 | 5.5126 | 556,661,720 | 2009-05-31 |
| 4027 | 2009-06-17 | 30,676,556 | -20,000 | 5.5108 | 556,661,720 | 2009-05-31 |
| 4028 | 2009-06-16 | 30,696,556 | 30,000 | 5.5144 | 556,661,720 | 2009-05-31 |
| 4029 | 2009-06-15 | 30,666,556 | -184,000 | 5.5090 | 556,661,720 | 2009-05-31 |
| 4030 | 2009-06-12 | 30,850,556 | 58,500 | 5.5421 | 556,661,720 | 2009-05-31 |
| 4031 | 2009-06-11 | 30,792,056 | 76,000 | 5.5316 | 556,661,720 | 2009-05-31 |
| 4032 | 2009-06-10 | 30,716,056 | 168,000 | 5.5179 | 556,661,720 | 2009-05-31 |
| 4033 | 2009-06-09 | 30,548,056 | 10,000 | 5.4877 | 556,661,720 | 2009-05-31 |
| 4034 | 2009-06-08 | 30,538,056 | 20,000 | 5.4859 | 556,661,720 | 2009-05-31 |
| 4035 | 2009-06-05 | 30,518,056 | 28,000 | 5.4823 | 556,661,720 | 2009-05-31 |
| 4036 | 2009-06-04 | 30,490,056 | -18,000 | 5.4773 | 556,661,720 | 2009-05-31 |
| 4037 | 2009-06-03 | 30,508,056 | 90,000 | 5.4805 | 556,661,720 | 2009-05-31 |
| 4038 | 2009-06-02 | 30,418,056 | 0 | 5.4644 | 556,661,720 | 2009-05-31 |
| 4039 | 2009-06-01 | 30,418,056 | -160,000 | 5.4644 | 556,661,720 | 2009-05-31 |
| 4040 | 2009-05-29 | 30,578,056 | -10,000 | 5.4931 | 556,661,720 | 2009-04-30 |
| 4041 | 2009-05-27 | 30,588,056 | 30,000 | 5.4949 | 556,661,720 | 2009-04-30 |
| 4042 | 2009-05-26 | 30,558,056 | 0 | 5.4895 | 556,661,720 | 2009-04-30 |
| 4043 | 2009-05-25 | 30,558,056 | -20,000 | 5.4895 | 556,661,720 | 2009-04-30 |
| 4044 | 2009-05-22 | 30,578,056 | 18,000 | 5.4931 | 556,661,720 | 2009-04-30 |
| 4045 | 2009-05-21 | 30,560,056 | -32,000 | 5.4899 | 556,661,720 | 2009-04-30 |
| 4046 | 2009-05-20 | 30,592,056 | 82,000 | 5.4956 | 556,661,720 | 2009-04-30 |
| 4047 | 2009-05-19 | 30,510,056 | 166,000 | 5.4809 | 556,661,720 | 2009-04-30 |
| 4048 | 2009-05-18 | 30,344,056 | 258,000 | 5.4511 | 556,661,720 | 2009-04-30 |
| 4049 | 2009-05-15 | 30,086,056 | 32,000 | 5.4047 | 556,661,720 | 2009-04-30 |
| 4050 | 2009-05-14 | 30,054,056 | -10,000 | 5.3990 | 556,661,720 | 2009-04-30 |
| 4051 | 2009-05-13 | 30,064,056 | -112,000 | 5.4008 | 556,661,720 | 2009-04-30 |
| 4052 | 2009-05-12 | 30,176,056 | -80,000 | 5.4209 | 556,661,720 | 2009-04-30 |
| 4053 | 2009-05-11 | 30,256,056 | 38,000 | 5.4353 | 556,661,720 | 2009-04-30 |
| 4054 | 2009-05-08 | 30,218,056 | 54,000 | 5.4284 | 556,661,720 | 2009-04-30 |
| 4055 | 2009-05-07 | 30,164,056 | 230,000 | 5.4187 | 556,661,720 | 2009-04-30 |
| 4056 | 2009-05-06 | 29,934,056 | -744,000 | 5.3774 | 556,661,720 | 2009-04-30 |
| 4057 | 2009-05-05 | 30,678,056 | 52,000 | 5.5111 | 556,661,720 | 2009-04-30 |
| 4058 | 2009-05-04 | 30,626,056 | 38,000 | 5.5017 | 556,661,720 | 2009-04-30 |
| 4059 | 2009-04-30 | 30,588,056 | 60,000 | 5.4949 | 556,661,720 | 2009-04-30 |
| 4060 | 2009-04-29 | 30,528,056 | 46,000 | 5.4841 | 556,661,720 | 2009-03-31 |
| 4061 | 2009-04-28 | 30,482,056 | 0 | 5.4759 | 556,661,720 | 2009-03-31 |
| 4062 | 2009-04-27 | 30,482,056 | 10,000 | 5.4759 | 556,661,720 | 2009-03-31 |
| 4063 | 2009-04-24 | 30,472,056 | 182,000 | 5.4741 | 556,661,720 | 2009-03-31 |
| 4064 | 2009-04-23 | 30,290,056 | 100,000 | 5.4414 | 556,661,720 | 2009-03-31 |
| 4065 | 2009-04-22 | 30,190,056 | -756,000 | 5.4234 | 556,661,720 | 2009-03-31 |
| 4066 | 2009-04-21 | 30,946,056 | 26,000 | 5.5592 | 556,661,720 | 2009-03-31 |
| 4067 | 2009-04-20 | 30,920,056 | 22,000 | 5.5546 | 556,661,720 | 2009-03-31 |
| 4068 | 2009-04-17 | 30,898,056 | -78,000 | 5.5506 | 556,661,720 | 2009-03-31 |
| 4069 | 2009-04-16 | 30,976,056 | -152,000 | 5.5646 | 556,661,720 | 2009-03-31 |
| 4070 | 2009-04-15 | 31,128,056 | 30,000 | 5.5919 | 556,661,720 | 2009-03-31 |
| 4071 | 2009-04-14 | 31,098,056 | -14,000 | 5.5865 | 556,661,720 | 2009-03-31 |
| 4072 | 2009-04-09 | 31,112,056 | 50,000 | 5.5890 | 556,661,720 | 2009-03-31 |
| 4073 | 2009-04-08 | 31,062,056 | -26,000 | 5.5801 | 556,661,720 | 2009-03-31 |
| 4074 | 2009-04-07 | 31,088,056 | 140,000 | 5.5847 | 556,661,720 | 2009-03-31 |
| 4075 | 2009-04-06 | 30,948,056 | 84,000 | 5.5596 | 556,661,720 | 2009-03-31 |
| 4076 | 2009-04-03 | 30,864,056 | -30,000 | 5.5445 | 556,661,720 | 2009-03-31 |
| 4077 | 2009-04-02 | 30,894,056 | 42,350 | 5.5499 | 556,661,720 | 2009-03-31 |
| 4078 | 2009-04-01 | 30,851,706 | 32,000 | 5.5423 | 556,661,720 | 2009-03-31 |
| 4079 | 2009-03-31 | 30,819,706 | 10,000 | 5.5365 | 556,661,720 | 2009-03-31 |
| 4080 | 2009-03-30 | 30,809,706 | -58,000 | 5.5347 | 556,661,720 | 2009-02-28 |
| 4081 | 2009-03-27 | 30,867,706 | -82,000 | 5.5451 | 556,661,720 | 2009-02-28 |
| 4082 | 2009-03-26 | 30,949,706 | -18,000 | 5.5599 | 556,661,720 | 2009-02-28 |
| 4083 | 2009-03-25 | 30,967,706 | 98,000 | 5.5631 | 556,661,720 | 2009-02-28 |
| 4084 | 2009-03-24 | 30,869,706 | 226,000 | 5.5455 | 556,661,720 | 2009-02-28 |
| 4085 | 2009-03-23 | 30,643,706 | 0 | 5.5049 | 556,661,720 | 2009-02-28 |
| 4086 | 2009-03-20 | 30,643,706 | 25,000 | 5.5049 | 556,661,720 | 2009-02-28 |
| 4087 | 2009-03-19 | 30,618,706 | 0 | 5.5004 | 556,661,720 | 2009-02-28 |
| 4088 | 2009-03-18 | 30,618,706 | -100,000 | 5.5004 | 556,661,720 | 2009-02-28 |
| 4089 | 2009-03-17 | 30,718,706 | 10,000 | 5.5184 | 556,661,720 | 2009-02-28 |
| 4090 | 2009-03-16 | 30,708,706 | 26,000 | 5.5166 | 556,661,720 | 2009-02-28 |
| 4091 | 2009-03-13 | 30,682,706 | 12,000 | 5.5119 | 556,661,720 | 2009-02-28 |
| 4092 | 2009-03-12 | 30,670,706 | 20,000 | 5.5098 | 556,661,720 | 2009-02-28 |
| 4093 | 2009-03-11 | 30,650,706 | 30,000 | 5.5062 | 556,661,720 | 2009-02-28 |
| 4094 | 2009-03-10 | 30,620,706 | 46,000 | 5.5008 | 556,661,720 | 2009-02-28 |
| 4095 | 2009-03-09 | 30,574,706 | 26,000 | 5.4925 | 556,661,720 | 2009-02-28 |
| 4096 | 2009-03-06 | 30,548,706 | 42,000 | 5.4878 | 556,661,720 | 2009-02-28 |
| 4097 | 2009-03-05 | 30,506,706 | -764,000 | 5.4803 | 556,661,720 | 2009-02-28 |
| 4098 | 2009-03-04 | 31,270,706 | -8,000 | 5.6175 | 556,661,720 | 2009-02-28 |
| 4099 | 2009-03-03 | 31,278,706 | 0 | 5.6190 | 556,661,720 | 2009-02-28 |
| 4100 | 2009-03-02 | 31,278,706 | -90,000 | 5.6190 | 556,661,720 | 2009-02-28 |
| 4101 | 2009-02-27 | 31,368,706 | -104,000 | 5.6351 | 556,661,720 | 2009-01-31 |
| 4102 | 2009-02-26 | 31,472,706 | -14,000 | 5.6538 | 556,661,720 | 2009-01-31 |
| 4103 | 2009-02-25 | 31,486,706 | 0 | 5.6563 | 556,661,720 | 2009-01-31 |
| 4104 | 2009-02-24 | 31,486,706 | -8,000 | 5.6563 | 556,661,720 | 2009-01-31 |
| 4105 | 2009-02-23 | 31,494,706 | -250,000 | 5.6578 | 556,661,720 | 2009-01-31 |
| 4106 | 2009-02-20 | 31,744,706 | -10,000 | 5.7027 | 556,661,720 | 2009-01-31 |
| 4107 | 2009-02-19 | 31,754,706 | 158,000 | 5.7045 | 556,661,720 | 2009-01-31 |
| 4108 | 2009-02-18 | 31,596,706 | 320,000 | 5.6761 | 556,661,720 | 2009-01-31 |
| 4109 | 2009-02-17 | 31,276,706 | -44,000 | 5.6186 | 556,661,720 | 2009-01-31 |
| 4110 | 2009-02-16 | 31,320,706 | 44,000 | 5.6265 | 556,661,720 | 2009-01-31 |
| 4111 | 2009-02-13 | 31,276,706 | 14,000 | 5.6186 | 556,661,720 | 2009-01-31 |
| 4112 | 2009-02-12 | 31,262,706 | 12,000 | 5.6161 | 556,661,720 | 2009-01-31 |
| 4113 | 2009-02-11 | 31,250,706 | 114,000 | 5.6139 | 556,661,720 | 2009-01-31 |
| 4114 | 2009-02-10 | 31,136,706 | 90,000 | 5.5935 | 556,661,720 | 2009-01-31 |
| 4115 | 2009-02-09 | 31,046,706 | 30,000 | 5.5773 | 556,661,720 | 2009-01-31 |
| 4116 | 2009-02-06 | 31,016,706 | -10,000 | 5.5719 | 556,661,720 | 2009-01-31 |
| 4117 | 2009-02-05 | 31,026,706 | 12,000 | 5.5737 | 556,661,720 | 2009-01-31 |
| 4118 | 2009-02-04 | 31,014,706 | 0 | 5.5716 | 556,661,720 | 2009-01-31 |
| 4119 | 2009-02-03 | 31,014,706 | 0 | 5.5716 | 556,661,720 | 2009-01-31 |
| 4120 | 2009-02-02 | 31,014,706 | 48,000 | 5.5716 | 556,661,720 | 2009-01-31 |
| 4121 | 2009-01-30 | 30,966,706 | -214,000 | 5.5629 | 556,661,720 | 2008-12-31 |
| 4122 | 2009-01-29 | 31,180,706 | 18,000 | 5.6014 | 556,661,720 | 2008-12-31 |
| 4123 | 2009-01-23 | 31,162,706 | 20,000 | 5.5981 | 556,661,720 | 2008-12-31 |
| 4124 | 2009-01-22 | 31,142,706 | -12,000 | 5.5945 | 556,661,720 | 2008-12-31 |
| 4125 | 2009-01-21 | 31,154,706 | -28,000 | 5.5967 | 556,661,720 | 2008-12-31 |
| 4126 | 2009-01-20 | 31,182,706 | 0 | 5.6017 | 556,661,720 | 2008-12-31 |
| 4127 | 2009-01-19 | 31,182,706 | -134,000 | 5.6017 | 556,661,720 | 2008-12-31 |
| 4128 | 2009-01-16 | 31,316,706 | 4,000 | 5.6258 | 556,661,720 | 2008-12-31 |
| 4129 | 2009-01-15 | 31,312,706 | 28,000 | 5.6251 | 556,661,720 | 2008-12-31 |
| 4130 | 2009-01-14 | 31,284,706 | -2,000 | 5.6201 | 556,661,720 | 2008-12-31 |
| 4131 | 2009-01-13 | 31,286,706 | 4,000 | 5.6204 | 556,661,720 | 2008-12-31 |
| 4132 | 2009-01-12 | 31,282,706 | 56,000 | 5.6197 | 556,661,720 | 2008-12-31 |
| 4133 | 2009-01-09 | 31,226,706 | 20,000 | 5.6096 | 556,661,720 | 2008-12-31 |
| 4134 | 2009-01-08 | 31,206,706 | -76,000 | 5.6060 | 556,661,720 | 2008-12-31 |
| 4135 | 2009-01-07 | 31,282,706 | 160,000 | 5.6197 | 556,661,720 | 2008-12-31 |
| 4136 | 2009-01-06 | 31,122,706 | 128,000 | 5.5910 | 556,661,720 | 2008-12-31 |
| 4137 | 2009-01-05 | 30,994,706 | 2,000 | 5.5680 | 556,661,720 | 2008-12-31 |
| 4138 | 2009-01-02 | 30,992,706 | 0 | 5.5676 | 556,661,720 | 2008-12-31 |
| 4139 | 2008-12-30 | 30,992,706 | -22,000 | 5.5676 | 556,661,720 | 2008-11-30 |
| 4140 | 2008-12-29 | 31,014,706 | 66,000 | 5.5716 | 556,661,720 | 2008-11-30 |
| 4141 | 2008-12-23 | 30,948,706 | -126,000 | 5.5597 | 556,661,720 | 2008-11-30 |
| 4142 | 2008-12-22 | 31,074,706 | -336,000 | 5.5823 | 556,661,720 | 2008-11-30 |
| 4143 | 2008-12-19 | 31,410,706 | -2,069,463 | 5.6427 | 556,661,720 | 2008-11-30 |
| 4144 | 2008-12-18 | 33,480,169 | -432,000 | 6.0145 | 556,661,720 | 2008-11-30 |
| 4145 | 2008-12-17 | 33,912,169 | -50,000 | 6.0921 | 556,661,720 | 2008-11-30 |
| 4146 | 2008-12-16 | 33,962,169 | 442,000 | 6.1010 | 556,661,720 | 2008-11-30 |
| 4147 | 2008-12-15 | 33,520,169 | 194,400 | 6.0216 | 556,661,720 | 2008-11-30 |
| 4148 | 2008-12-12 | 33,325,769 | 228,000 | 5.9867 | 556,661,720 | 2008-11-30 |
| 4149 | 2008-12-11 | 33,097,769 | 424,000 | 5.9458 | 556,661,720 | 2008-11-30 |
| 4150 | 2008-12-10 | 32,673,769 | -4,000 | 5.8696 | 556,661,720 | 2008-11-30 |
| 4151 | 2008-12-09 | 32,677,769 | -8,000 | 5.8703 | 556,661,720 | 2008-11-30 |
| 4152 | 2008-12-08 | 32,685,769 | 30,000 | 5.8717 | 556,661,720 | 2008-11-30 |
| 4153 | 2008-12-05 | 32,655,769 | 8,000 | 5.8664 | 556,661,720 | 2008-11-30 |
| 4154 | 2008-12-04 | 32,647,769 | 22,000 | 5.8649 | 556,661,720 | 2008-11-30 |
| 4155 | 2008-12-03 | 32,625,769 | 0 | 5.8610 | 556,661,720 | 2008-11-30 |
| 4156 | 2008-12-02 | 32,625,769 | -30,000 | 5.8610 | 556,661,720 | 2008-11-30 |
| 4157 | 2008-12-01 | 32,655,769 | 60,000 | 5.8664 | 556,661,720 | 2008-11-30 |
| 4158 | 2008-11-28 | 32,595,769 | -24,000 | 5.8545 | 556,761,720 | 2008-10-31 |
| 4159 | 2008-11-27 | 32,619,769 | 74,000 | 5.8588 | 556,761,720 | 2008-10-31 |
| 4160 | 2008-11-26 | 32,545,769 | 48,000 | 5.8455 | 556,761,720 | 2008-10-31 |
| 4161 | 2008-11-25 | 32,497,769 | 100,000 | 5.8369 | 556,761,720 | 2008-10-31 |
| 4162 | 2008-11-24 | 32,397,769 | 158,000 | 5.8190 | 556,761,720 | 2008-10-31 |
| 4163 | 2008-11-21 | 32,239,769 | 84,000 | 5.7906 | 556,761,720 | 2008-10-31 |
| 4164 | 2008-11-20 | 32,155,769 | -84,000 | 5.7755 | 556,761,720 | 2008-10-31 |
| 4165 | 2008-11-19 | 32,239,769 | 0 | 5.7906 | 556,761,720 | 2008-10-31 |
| 4166 | 2008-11-18 | 32,239,769 | 8,000 | 5.7906 | 556,761,720 | 2008-10-31 |
| 4167 | 2008-11-17 | 32,231,769 | -10,000 | 5.7891 | 556,761,720 | 2008-10-31 |
| 4168 | 2008-11-14 | 32,241,769 | -104,000 | 5.7909 | 556,761,720 | 2008-10-31 |
| 4169 | 2008-11-13 | 32,345,769 | -150,000 | 5.8096 | 556,761,720 | 2008-10-31 |
| 4170 | 2008-11-12 | 32,495,769 | 0 | 5.8366 | 556,761,720 | 2008-10-31 |
| 4171 | 2008-11-11 | 32,495,769 | -536,000 | 5.8366 | 556,761,720 | 2008-10-31 |
| 4172 | 2008-11-10 | 33,031,769 | 0 | 5.9328 | 556,761,720 | 2008-10-31 |
| 4173 | 2008-11-07 | 33,031,769 | -70,000 | 5.9328 | 556,761,720 | 2008-10-31 |
| 4174 | 2008-11-06 | 33,101,769 | -1,844,000 | 5.9454 | 556,761,720 | 2008-10-31 |
| 4175 | 2008-11-05 | 34,945,769 | 110,000 | 6.2766 | 556,761,720 | 2008-10-31 |
| 4176 | 2008-11-04 | 34,835,769 | 14,000 | 6.2569 | 556,761,720 | 2008-10-31 |
| 4177 | 2008-11-03 | 34,821,769 | 70,856 | 6.2543 | 556,761,720 | 2008-10-31 |
| 4178 | 2008-10-31 | 34,750,913 | 149,152 | 6.2416 | 556,761,720 | 2008-10-31 |
| 4179 | 2008-10-30 | 34,601,761 | 406,000 | 6.1936 | 558,667,720 | 2008-09-30 |
| 4180 | 2008-10-29 | 34,195,761 | 166,000 | 6.1209 | 558,667,720 | 2008-09-30 |
| 4181 | 2008-10-28 | 34,029,761 | -386,000 | 6.0912 | 558,667,720 | 2008-09-30 |
| 4182 | 2008-10-27 | 34,415,761 | -172,000 | 6.1603 | 558,667,720 | 2008-09-30 |
| 4183 | 2008-10-24 | 34,587,761 | -10,000 | 6.1911 | 558,667,720 | 2008-09-30 |
| 4184 | 2008-10-23 | 34,597,761 | -404,000 | 6.1929 | 558,667,720 | 2008-09-30 |
| 4185 | 2008-10-22 | 35,001,761 | -10,000 | 6.2652 | 558,667,720 | 2008-09-30 |
| 4186 | 2008-10-21 | 35,011,761 | 30,000 | 6.2670 | 558,667,720 | 2008-09-30 |
| 4187 | 2008-10-20 | 34,981,761 | 724,438 | 6.2616 | 558,667,720 | 2008-09-30 |
| 4188 | 2008-10-17 | 34,257,323 | 973,000 | 6.1320 | 558,667,720 | 2008-09-30 |
| 4189 | 2008-10-16 | 33,284,323 | 1,114,000 | 5.9578 | 558,667,720 | 2008-09-30 |
| 4190 | 2008-10-15 | 32,170,323 | 776,000 | 5.7584 | 558,667,720 | 2008-09-30 |
| 4191 | 2008-10-14 | 31,394,323 | 630,000 | 5.6195 | 558,667,720 | 2008-09-30 |
| 4192 | 2008-10-13 | 30,764,323 | -23,000 | 5.5067 | 558,667,720 | 2008-09-30 |
| 4193 | 2008-10-10 | 30,787,323 | -74,000 | 5.5108 | 558,667,720 | 2008-09-30 |
| 4194 | 2008-10-09 | 30,861,323 | 32,000 | 5.5241 | 558,667,720 | 2008-09-30 |
| 4195 | 2008-10-08 | 30,829,323 | -34,000 | 5.5184 | 558,667,720 | 2008-09-30 |
| 4196 | 2008-10-06 | 30,863,323 | -2,000 | 5.5245 | 558,667,720 | 2008-09-30 |
| 4197 | 2008-10-03 | 30,865,323 | 0 | 5.5248 | 558,667,720 | 2008-09-30 |
| 4198 | 2008-10-02 | 30,865,323 | 0 | 5.5248 | 558,667,720 | 2008-09-30 |
| 4199 | 2008-09-30 | 30,865,323 | 4,400 | 5.5248 | 558,667,720 | 2008-09-30 |
| 4200 | 2008-09-29 | 30,860,923 | 92,000 | 5.5240 | 558,667,720 | 2008-08-31 |
| 4201 | 2008-09-26 | 30,768,923 | 122,000 | 5.5076 | 558,667,720 | 2008-08-31 |
| 4202 | 2008-09-25 | 30,646,923 | 6,000 | 5.4857 | 558,667,720 | 2008-08-31 |
| 4203 | 2008-09-24 | 30,640,923 | -4,000 | 5.4846 | 558,667,720 | 2008-08-31 |
| 4204 | 2008-09-23 | 30,644,923 | -8,000 | 5.4854 | 558,667,720 | 2008-08-31 |
| 4205 | 2008-09-22 | 30,652,923 | -14,000 | 5.4868 | 558,667,720 | 2008-08-31 |
| 4206 | 2008-09-19 | 30,666,923 | -28,000 | 5.4893 | 558,667,720 | 2008-08-31 |
| 4207 | 2008-09-18 | 30,694,923 | -20,000 | 5.4943 | 558,667,720 | 2008-08-31 |
| 4208 | 2008-09-17 | 30,714,923 | -54,000 | 5.4979 | 558,667,720 | 2008-08-31 |
| 4209 | 2008-09-16 | 30,768,923 | 194,000 | 5.5076 | 558,667,720 | 2008-08-31 |
| 4210 | 2008-09-12 | 30,574,923 | 14,000 | 5.4728 | 558,667,720 | 2008-08-31 |
| 4211 | 2008-09-11 | 30,560,923 | 100,000 | 5.4703 | 558,667,720 | 2008-08-31 |
| 4212 | 2008-09-10 | 30,460,923 | 236,000 | 5.4524 | 558,667,720 | 2008-08-31 |
| 4213 | 2008-09-09 | 30,224,923 | 156,000 | 5.4102 | 558,667,720 | 2008-08-31 |
| 4214 | 2008-09-08 | 30,068,923 | -196,000 | 5.3823 | 558,667,720 | 2008-08-31 |
| 4215 | 2008-09-05 | 30,264,923 | 2,000 | 5.4173 | 558,667,720 | 2008-08-31 |
| 4216 | 2008-09-04 | 30,262,923 | 40,000 | 5.4170 | 558,667,720 | 2008-08-31 |
| 4217 | 2008-09-03 | 30,222,923 | 42,000 | 5.4098 | 558,667,720 | 2008-08-31 |
| 4218 | 2008-09-02 | 30,180,923 | 270,000 | 5.4023 | 558,667,720 | 2008-08-31 |
| 4219 | 2008-09-01 | 29,910,923 | 20,000 | 5.3540 | 558,667,720 | 2008-08-31 |
| 4220 | 2008-08-29 | 29,890,923 | 20,000 | 5.3504 | 558,667,720 | 2008-07-31 |
| 4221 | 2008-08-28 | 29,870,923 | 10,000 | 5.3468 | 558,667,720 | 2008-07-31 |
| 4222 | 2008-08-27 | 29,860,923 | 16,000 | 5.3450 | 558,667,720 | 2008-07-31 |
| 4223 | 2008-08-26 | 29,844,923 | 84,680 | 5.3422 | 558,667,720 | 2008-07-31 |
| 4224 | 2008-08-25 | 29,760,243 | 10,000 | 5.3270 | 558,667,720 | 2008-07-31 |
| 4225 | 2008-08-21 | 29,750,243 | -10,542,438 | 5.3252 | 558,667,720 | 2008-07-31 |
| 4226 | 2008-08-20 | 40,292,681 | -450,000 | 7.2123 | 558,667,720 | 2008-07-31 |
| 4227 | 2008-08-19 | 40,742,681 | -340,000 | 7.2928 | 558,667,720 | 2008-07-31 |
| 4228 | 2008-08-18 | 41,082,681 | -124,000 | 7.3537 | 558,667,720 | 2008-07-31 |
| 4229 | 2008-08-15 | 41,206,681 | 10,859,802 | 7.3759 | 558,667,720 | 2008-07-31 |
| 4230 | 2008-08-14 | 30,346,879 | 84,000 | 5.4320 | 558,667,720 | 2008-07-31 |
| 4231 | 2008-08-13 | 30,262,879 | 68,000 | 5.4170 | 558,667,720 | 2008-07-31 |
| 4232 | 2008-08-12 | 30,194,879 | 404,636 | 5.4048 | 558,667,720 | 2008-07-31 |
| 4233 | 2008-08-11 | 29,790,243 | 12,000 | 5.3324 | 558,667,720 | 2008-07-31 |
| 4234 | 2008-08-08 | 29,778,243 | 24,000 | 5.3302 | 558,667,720 | 2008-07-31 |
| 4235 | 2008-08-07 | 29,754,243 | 170,000 | 5.3259 | 558,667,720 | 2008-07-31 |
| 4236 | 2008-08-05 | 29,584,243 | -82,000 | 5.2955 | 558,667,720 | 2008-07-31 |
| 4237 | 2008-08-04 | 29,666,243 | -184,000 | 5.3102 | 558,667,720 | 2008-07-31 |
| 4238 | 2008-08-01 | 29,850,243 | -298,000 | 5.3431 | 558,667,720 | 2008-07-31 |
| 4239 | 2008-07-31 | 30,148,243 | -122,000 | 5.3965 | 558,667,720 | 2008-07-31 |
| 4240 | 2008-07-30 | 30,270,243 | -152,000 | 5.4183 | 558,667,720 | 2008-06-30 |
| 4241 | 2008-07-29 | 30,422,243 | 42,000 | 5.4455 | 558,667,720 | 2008-06-30 |
| 4242 | 2008-07-28 | 30,380,243 | 20,000 | 5.4380 | 558,667,720 | 2008-06-30 |
| 4243 | 2008-07-25 | 30,360,243 | 330,000 | 5.4344 | 558,667,720 | 2008-06-30 |
| 4244 | 2008-07-24 | 30,030,243 | -156,000 | 5.3753 | 558,667,720 | 2008-06-30 |
| 4245 | 2008-07-23 | 30,186,243 | 22,000 | 5.4033 | 558,667,720 | 2008-06-30 |
| 4246 | 2008-07-22 | 30,164,243 | -20,000 | 5.3993 | 558,667,720 | 2008-06-30 |
| 4247 | 2008-07-21 | 30,184,243 | 2,000 | 5.4029 | 558,667,720 | 2008-06-30 |
| 4248 | 2008-07-18 | 30,182,243 | -44,000 | 5.4025 | 558,667,720 | 2008-06-30 |
| 4249 | 2008-07-17 | 30,226,243 | 20,000 | 5.4104 | 558,667,720 | 2008-06-30 |
| 4250 | 2008-07-16 | 30,206,243 | 80,000 | 5.4068 | 558,667,720 | 2008-06-30 |
| 4251 | 2008-07-15 | 30,126,243 | 258,000 | 5.3925 | 558,667,720 | 2008-06-30 |
| 4252 | 2008-07-14 | 29,868,243 | 38,000 | 5.3463 | 558,667,720 | 2008-06-30 |
| 4253 | 2008-07-11 | 29,830,243 | 53,986 | 5.3395 | 558,667,720 | 2008-06-30 |
| 4254 | 2008-07-10 | 29,776,257 | -4,439,462 | 5.3299 | 558,667,720 | 2008-06-30 |
| 4255 | 2008-07-09 | 34,215,719 | 4,703,476 | 6.1245 | 558,667,720 | 2008-06-30 |
| 4256 | 2008-07-08 | 29,512,243 | 65,984 | 5.2826 | 558,667,720 | 2008-06-30 |
| 4257 | 2008-07-07 | 29,446,259 | 54,016 | 5.2708 | 558,667,720 | 2008-06-30 |
| 4258 | 2008-07-04 | 29,392,243 | 0 | 5.2611 | 558,667,720 | 2008-06-30 |
| 4259 | 2008-07-03 | 29,392,243 | 30,000 | 5.2611 | 558,667,720 | 2008-06-30 |
| 4260 | 2008-07-02 | 29,362,243 | 0 | 5.2558 | 558,667,720 | 2008-06-30 |
| 4261 | 2008-06-30 | 29,362,243 | -10,000 | 5.2558 | 558,667,720 | 2008-06-30 |
| 4262 | 2008-06-27 | 29,372,243 | -4,000 | 5.2576 | 558,667,720 | 2008-05-31 |
| 4263 | 2008-06-26 | 29,376,243 | -20,000 | 5.2583 | 558,667,720 | 2008-05-31 |
| 4264 | 2008-06-25 | 29,396,243 | 0 | 5.2618 | 558,667,720 | 2008-05-31 |
| 4265 | 2008-06-24 | 29,396,243 | 10,000 | 5.2618 | 558,667,720 | 2008-05-31 |
| 4266 | 2008-06-23 | 29,386,243 | 52,000 | 5.2601 | 558,667,720 | 2008-05-31 |
| 4267 | 2008-06-20 | 29,334,243 | -20,000 | 5.2507 | 558,667,720 | 2008-05-31 |
| 4268 | 2008-06-19 | 29,354,243 | -13,008 | 5.2543 | 558,667,720 | 2008-05-31 |
| 4269 | 2008-06-18 | 29,367,251 | 0 | 5.2567 | 558,667,720 | 2008-05-31 |
| 4270 | 2008-06-17 | 29,367,251 | 0 | 5.2567 | 558,667,720 | 2008-05-31 |
| 4271 | 2008-06-16 | 29,367,251 | -10,000 | 5.2567 | 558,667,720 | 2008-05-31 |
| 4272 | 2008-06-13 | 29,377,251 | -114,000 | 5.2584 | 558,667,720 | 2008-05-31 |
| 4273 | 2008-06-12 | 29,491,251 | 0 | 5.2789 | 558,667,720 | 2008-05-31 |
| 4274 | 2008-06-11 | 29,491,251 | 110,000 | 5.2789 | 558,667,720 | 2008-05-31 |
| 4275 | 2008-06-10 | 29,381,251 | -20,000 | 5.2592 | 558,667,720 | 2008-05-31 |
| 4276 | 2008-06-06 | 29,401,251 | 14,000 | 5.2627 | 558,667,720 | 2008-05-31 |
| 4277 | 2008-06-05 | 29,387,251 | -48,000 | 5.2602 | 558,667,720 | 2008-05-31 |
| 4278 | 2008-06-04 | 29,435,251 | -60,000 | 5.2688 | 558,667,720 | 2008-05-31 |
| 4279 | 2008-06-03 | 29,495,251 | -8,000 | 5.2796 | 558,667,720 | 2008-05-31 |
| 4280 | 2008-06-02 | 29,503,251 | 124,000 | 5.2810 | 558,667,720 | 2008-05-31 |
| 4281 | 2008-05-30 | 29,379,251 | -62,000 | 5.2588 | 558,667,720 | 2008-04-30 |
| 4282 | 2008-05-29 | 29,441,251 | 0 | 5.2699 | 558,667,720 | 2008-04-30 |
| 4283 | 2008-05-28 | 29,441,251 | -44,000 | 5.2699 | 558,667,720 | 2008-04-30 |
| 4284 | 2008-05-27 | 29,485,251 | 54,000 | 5.2778 | 558,667,720 | 2008-04-30 |
| 4285 | 2008-05-26 | 29,431,251 | 42,000 | 5.2681 | 558,667,720 | 2008-04-30 |
| 4286 | 2008-05-23 | 29,389,251 | 10,000 | 5.2606 | 558,667,720 | 2008-04-30 |
| 4287 | 2008-05-22 | 29,379,251 | 22,000 | 5.2588 | 558,667,720 | 2008-04-30 |
| 4288 | 2008-05-21 | 29,357,251 | 32,000 | 5.2549 | 558,667,720 | 2008-04-30 |
| 4289 | 2008-05-20 | 29,325,251 | 93,000 | 5.2491 | 558,667,720 | 2008-04-30 |
| 4290 | 2008-05-19 | 29,232,251 | 56,000 | 5.2325 | 558,667,720 | 2008-04-30 |
| 4291 | 2008-05-16 | 29,176,251 | 110,000 | 5.2225 | 558,667,720 | 2008-04-30 |
| 4292 | 2008-05-15 | 29,066,251 | 50,000 | 5.2028 | 558,667,720 | 2008-04-30 |
| 4293 | 2008-05-14 | 29,016,251 | -70,000 | 5.1938 | 558,667,720 | 2008-04-30 |
| 4294 | 2008-05-13 | 29,086,251 | 50,000 | 5.2064 | 558,667,720 | 2008-04-30 |
| 4295 | 2008-05-09 | 29,036,251 | 74,000 | 5.1974 | 558,667,720 | 2008-04-30 |
| 4296 | 2008-05-08 | 28,962,251 | 18,000 | 5.1842 | 558,667,720 | 2008-04-30 |
| 4297 | 2008-05-07 | 28,944,251 | 0 | 5.1809 | 558,667,720 | 2008-04-30 |
| 4298 | 2008-05-06 | 28,944,251 | 30,000 | 5.1809 | 558,667,720 | 2008-04-30 |
| 4299 | 2008-05-05 | 28,914,251 | 2,000 | 5.1756 | 558,667,720 | 2008-04-30 |
| 4300 | 2008-05-02 | 28,912,251 | 22,000 | 5.1752 | 558,667,720 | 2008-04-30 |
| 4301 | 2008-04-30 | 28,890,251 | 0 | 5.1713 | 558,667,720 | 2008-04-30 |
| 4302 | 2008-04-29 | 28,890,251 | 22,000 | 5.1646 | 559,391,720 | 2008-01-31 |
| 4303 | 2008-04-28 | 28,868,251 | 76,000 | 5.1607 | 559,391,720 | 2008-01-31 |
| 4304 | 2008-04-25 | 28,792,251 | -48,000 | 5.1471 | 559,391,720 | 2008-01-31 |
| 4305 | 2008-04-24 | 28,840,251 | 0 | 5.1556 | 559,391,720 | 2008-01-31 |
| 4306 | 2008-04-23 | 28,840,251 | -10,000 | 5.1556 | 559,391,720 | 2008-01-31 |
| 4307 | 2008-04-22 | 28,850,251 | 60,000 | 5.1574 | 559,391,720 | 2008-01-31 |
| 4308 | 2008-04-21 | 28,790,251 | -50,000 | 5.1467 | 559,391,720 | 2008-01-31 |
| 4309 | 2008-04-18 | 28,840,251 | 138,000 | 5.1556 | 559,391,720 | 2008-01-31 |
| 4310 | 2008-04-17 | 28,702,251 | 30,000 | 5.1310 | 559,391,720 | 2008-01-31 |
| 4311 | 2008-04-16 | 28,672,251 | 30,000 | 5.1256 | 559,391,720 | 2008-01-31 |
| 4312 | 2008-04-15 | 28,642,251 | 12,000 | 5.1202 | 559,391,720 | 2008-01-31 |
| 4313 | 2008-04-14 | 28,630,251 | 1,320 | 5.1181 | 559,391,720 | 2008-01-31 |
| 4314 | 2008-04-11 | 28,628,931 | 20,000 | 5.1179 | 559,391,720 | 2008-01-31 |
| 4315 | 2008-04-10 | 28,608,931 | 0 | 5.1143 | 559,391,720 | 2008-01-31 |
| 4316 | 2008-04-09 | 28,608,931 | 8,000 | 5.1143 | 559,391,720 | 2008-01-31 |
| 4317 | 2008-04-08 | 28,600,931 | -36,000 | 5.1129 | 559,391,720 | 2008-01-31 |
| 4318 | 2008-04-07 | 28,636,931 | 24,000 | 5.1193 | 559,391,720 | 2008-01-31 |
| 4319 | 2008-04-03 | 28,612,931 | 50,000 | 5.1150 | 559,391,720 | 2008-01-31 |
| 4320 | 2008-04-02 | 28,562,931 | -118,000 | 5.1061 | 559,391,720 | 2008-01-31 |
| 4321 | 2008-04-01 | 28,680,931 | 0 | 5.1272 | 559,391,720 | 2008-01-31 |
| 4322 | 2008-03-31 | 28,680,931 | 0 | 5.1272 | 559,391,720 | 2008-01-31 |
| 4323 | 2008-03-28 | 28,680,931 | 48,000 | 5.1272 | 559,391,720 | 2008-01-31 |
| 4324 | 2008-03-27 | 28,632,931 | 0 | 5.1186 | 559,391,720 | 2008-01-31 |
| 4325 | 2008-03-26 | 28,632,931 | 0 | 5.1186 | 559,391,720 | 2008-01-31 |
| 4326 | 2008-03-25 | 28,632,931 | 18,000 | 5.1186 | 559,391,720 | 2008-01-31 |
| 4327 | 2008-03-20 | 28,614,931 | 56,000 | 5.1154 | 559,391,720 | 2008-01-31 |
| 4328 | 2008-03-19 | 28,558,931 | -60,000 | 5.1054 | 559,391,720 | 2008-01-31 |
| 4329 | 2008-03-18 | 28,618,931 | 60,000 | 5.1161 | 559,391,720 | 2008-01-31 |
| 4330 | 2008-03-17 | 28,558,931 | 16,000 | 5.1054 | 559,391,720 | 2008-01-31 |
| 4331 | 2008-03-14 | 28,542,931 | 20,000 | 5.1025 | 559,391,720 | 2008-01-31 |
| 4332 | 2008-03-13 | 28,522,931 | 74,000 | 5.0989 | 559,391,720 | 2008-01-31 |
| 4333 | 2008-03-12 | 28,448,931 | 36,000 | 5.0857 | 559,391,720 | 2008-01-31 |
| 4334 | 2008-03-11 | 28,412,931 | 26,000 | 5.0793 | 559,391,720 | 2008-01-31 |
| 4335 | 2008-03-10 | 28,386,931 | 0 | 5.0746 | 559,391,720 | 2008-01-31 |
| 4336 | 2008-03-07 | 28,386,931 | 0 | 5.0746 | 559,391,720 | 2008-01-31 |
| 4337 | 2008-03-06 | 28,386,931 | -16,000 | 5.0746 | 559,391,720 | 2008-01-31 |
| 4338 | 2008-03-05 | 28,402,931 | -2,000 | 5.0775 | 559,391,720 | 2008-01-31 |
| 4339 | 2008-03-04 | 28,404,931 | 10,000 | 5.0778 | 559,391,720 | 2008-01-31 |
| 4340 | 2008-03-03 | 28,394,931 | 96,500 | 5.0760 | 559,391,720 | 2008-01-31 |
| 4341 | 2008-02-29 | 28,298,431 | 0 | 5.0588 | 559,391,720 | 2008-01-31 |
| 4342 | 2008-02-28 | 28,298,431 | -22,000 | 5.0588 | 559,391,720 | 2008-01-31 |
| 4343 | 2008-02-27 | 28,320,431 | 22,000 | 5.0627 | 559,391,720 | 2008-01-31 |
| 4344 | 2008-02-26 | 28,298,431 | 72,000 | 5.0588 | 559,391,720 | 2008-01-31 |
| 4345 | 2008-02-25 | 28,226,431 | 184,000 | 5.0459 | 559,391,720 | 2008-01-31 |
| 4346 | 2008-02-22 | 28,042,431 | -22,000 | 5.0130 | 559,391,720 | 2008-01-31 |
| 4347 | 2008-02-21 | 28,064,431 | -2,000 | 5.0170 | 559,391,720 | 2008-01-31 |
| 4348 | 2008-02-20 | 28,066,431 | 24,000 | 5.0173 | 559,391,720 | 2008-01-31 |
| 4349 | 2008-02-19 | 28,042,431 | -16,000 | 5.0130 | 559,391,720 | 2008-01-31 |
| 4350 | 2008-02-18 | 28,058,431 | 3,824,000 | 5.0159 | 559,391,720 | 2008-01-31 |
| 4351 | 2008-02-15 | 24,234,431 | -17,278,000 | 4.3323 | 559,391,720 | 2008-01-31 |
| 4352 | 2008-02-14 | 41,512,431 | 38,000 | 7.4210 | 559,391,720 | 2008-01-31 |
| 4353 | 2008-02-13 | 41,474,431 | -8,000 | 7.4142 | 559,391,720 | 2008-01-31 |
| 4354 | 2008-02-12 | 41,482,431 | 34,000 | 7.4156 | 559,391,720 | 2008-01-31 |
| 4355 | 2008-02-11 | 41,448,431 | 72,000 | 7.4096 | 559,391,720 | 2008-01-31 |
| 4356 | 2008-02-06 | 41,376,431 | 0 | 7.3967 | 559,391,720 | 2008-01-31 |
| 4357 | 2008-02-05 | 41,376,431 | -66,000 | 7.3967 | 559,391,720 | 2008-01-31 |
| 4358 | 2008-02-04 | 41,442,431 | -470,000 | 7.4085 | 559,391,720 | 2008-01-31 |
| 4359 | 2008-02-01 | 41,912,431 | 924,200 | 7.4925 | 559,391,720 | 2008-01-31 |
| 4360 | 2008-01-31 | 40,988,231 | 52,000 | 7.3273 | 559,391,720 | 2008-01-31 |
| 4361 | 2008-01-30 | 40,936,231 | 54,000 | 7.2991 | 560,841,720 | 2007-12-31 |
| 4362 | 2008-01-29 | 40,882,231 | -183,000 | 7.2894 | 560,841,720 | 2007-12-31 |
| 4363 | 2008-01-28 | 41,065,231 | 136,000 | 7.3221 | 560,841,720 | 2007-12-31 |
| 4364 | 2008-01-25 | 40,929,231 | 216,400 | 7.2978 | 560,841,720 | 2007-12-31 |
| 4365 | 2008-01-24 | 40,712,831 | 24,000 | 7.2592 | 560,841,720 | 2007-12-31 |
| 4366 | 2008-01-23 | 40,688,831 | -92,000 | 7.2550 | 560,841,720 | 2007-12-31 |
| 4367 | 2008-01-22 | 40,780,831 | 14,000 | 7.2714 | 560,841,720 | 2007-12-31 |
| 4368 | 2008-01-21 | 40,766,831 | 180,000 | 7.2689 | 560,841,720 | 2007-12-31 |
| 4369 | 2008-01-18 | 40,586,831 | -95,600 | 7.2368 | 560,841,720 | 2007-12-31 |
| 4370 | 2008-01-17 | 40,682,431 | -48,000 | 7.2538 | 560,841,720 | 2007-12-31 |
| 4371 | 2008-01-16 | 40,730,431 | -12,000 | 7.2624 | 560,841,720 | 2007-12-31 |
| 4372 | 2008-01-15 | 40,742,431 | 208,567 | 7.2645 | 560,841,720 | 2007-12-31 |
| 4373 | 2008-01-14 | 40,533,864 | 62,000 | 7.2273 | 560,841,720 | 2007-12-31 |
| 4374 | 2008-01-11 | 40,471,864 | -412,000 | 7.2163 | 560,841,720 | 2007-12-31 |
| 4375 | 2008-01-10 | 40,883,864 | 306,000 | 7.2897 | 560,841,720 | 2007-12-31 |
| 4376 | 2008-01-09 | 40,577,864 | -22,000 | 7.2352 | 560,841,720 | 2007-12-31 |
| 4377 | 2008-01-08 | 40,599,864 | 146,000 | 7.2391 | 560,841,720 | 2007-12-31 |
| 4378 | 2008-01-07 | 40,453,864 | 148,000 | 7.2131 | 560,841,720 | 2007-12-31 |
| 4379 | 2008-01-04 | 40,305,864 | -2,000 | 7.1867 | 560,841,720 | 2007-12-31 |
| 4380 | 2008-01-03 | 40,307,864 | 176,000 | 7.1870 | 560,841,720 | 2007-12-31 |
| 4381 | 2008-01-02 | 40,131,864 | -80,000 | 7.1556 | 560,841,720 | 2007-12-31 |
| 4382 | 2007-12-31 | 40,211,864 | 0 | 7.1699 | 560,841,720 | 2007-12-31 |
| 4383 | 2007-12-28 | 40,211,864 | -6,000 | 7.1699 | 560,841,720 | 2007-11-30 |
| 4384 | 2007-12-27 | 40,217,864 | 14,000 | 7.1710 | 560,841,720 | 2007-11-30 |
| 4385 | 2007-12-24 | 40,203,864 | 0 | 7.1685 | 560,841,720 | 2007-11-30 |
| 4386 | 2007-12-21 | 40,203,864 | -8,000 | 7.1685 | 560,841,720 | 2007-11-30 |
| 4387 | 2007-12-20 | 40,211,864 | 78,000 | 7.1699 | 560,841,720 | 2007-11-30 |
| 4388 | 2007-12-19 | 40,133,864 | 78,000 | 7.1560 | 560,841,720 | 2007-11-30 |
| 4389 | 2007-12-18 | 40,055,864 | 144,000 | 7.1421 | 560,841,720 | 2007-11-30 |
| 4390 | 2007-12-17 | 39,911,864 | -24,000 | 7.1164 | 560,841,720 | 2007-11-30 |
| 4391 | 2007-12-14 | 39,935,864 | 28,000 | 7.1207 | 560,841,720 | 2007-11-30 |
| 4392 | 2007-12-13 | 39,907,864 | 4,000 | 7.1157 | 560,841,720 | 2007-11-30 |
| 4393 | 2007-12-12 | 39,903,864 | -2,000 | 7.1150 | 560,841,720 | 2007-11-30 |
| 4394 | 2007-12-11 | 39,905,864 | 130,000 | 7.1154 | 560,841,720 | 2007-11-30 |
| 4395 | 2007-12-10 | 39,775,864 | 88,000 | 7.0922 | 560,841,720 | 2007-11-30 |
| 4396 | 2007-12-07 | 39,687,864 | 4,000 | 7.0765 | 560,841,720 | 2007-11-30 |
| 4397 | 2007-12-06 | 39,683,864 | 60,000 | 7.0758 | 560,841,720 | 2007-11-30 |
| 4398 | 2007-12-05 | 39,623,864 | 12,000 | 7.0651 | 560,841,720 | 2007-11-30 |
| 4399 | 2007-12-04 | 39,611,864 | 122,000 | 7.0629 | 560,841,720 | 2007-11-30 |
| 4400 | 2007-12-03 | 39,489,864 | 246,000 | 7.0412 | 560,841,720 | 2007-11-30 |
| 4401 | 2007-11-30 | 39,243,864 | 74,000 | 6.9973 | 560,841,720 | 2007-11-30 |
| 4402 | 2007-11-29 | 39,169,864 | 0 | 6.9841 | 560,841,720 | 2007-10-31 |
| 4403 | 2007-11-28 | 39,169,864 | -4,000 | 6.9841 | 560,841,720 | 2007-10-31 |
| 4404 | 2007-11-27 | 39,173,864 | 336,000 | 6.9848 | 560,841,720 | 2007-10-31 |
| 4405 | 2007-11-26 | 38,837,864 | 62,000 | 6.9249 | 560,841,720 | 2007-10-31 |
| 4406 | 2007-11-23 | 38,775,864 | -24,000 | 6.9139 | 560,841,720 | 2007-10-31 |
| 4407 | 2007-11-22 | 38,799,864 | 66,000 | 6.9181 | 560,841,720 | 2007-10-31 |
| 4408 | 2007-11-21 | 38,733,864 | -10,000 | 6.9064 | 560,841,720 | 2007-10-31 |
| 4409 | 2007-11-20 | 38,743,864 | 102,000 | 6.9082 | 560,841,720 | 2007-10-31 |
| 4410 | 2007-11-19 | 38,641,864 | -10,000 | 6.8900 | 560,841,720 | 2007-10-31 |
| 4411 | 2007-11-16 | 38,651,864 | 30,000 | 6.8918 | 560,841,720 | 2007-10-31 |
| 4412 | 2007-11-15 | 38,621,864 | 34,000 | 6.8864 | 560,841,720 | 2007-10-31 |
| 4413 | 2007-11-14 | 38,587,864 | -94,000 | 6.8803 | 560,841,720 | 2007-10-31 |
| 4414 | 2007-11-13 | 38,681,864 | 14,000 | 6.8971 | 560,841,720 | 2007-10-31 |
| 4415 | 2007-11-12 | 38,667,864 | 2,000 | 6.8946 | 560,841,720 | 2007-10-31 |
| 4416 | 2007-11-09 | 38,665,864 | -38,000 | 6.8943 | 560,841,720 | 2007-10-31 |
| 4417 | 2007-11-08 | 38,703,864 | 6,000 | 6.9010 | 560,841,720 | 2007-10-31 |
| 4418 | 2007-11-07 | 38,697,864 | -44,000 | 6.9000 | 560,841,720 | 2007-10-31 |
| 4419 | 2007-11-06 | 38,741,864 | 10,000 | 6.9078 | 560,841,720 | 2007-10-31 |
| 4420 | 2007-11-05 | 38,731,864 | 0 | 6.9060 | 560,841,720 | 2007-10-31 |
| 4421 | 2007-11-02 | 38,731,864 | -48,000 | 6.9060 | 560,841,720 | 2007-10-31 |
| 4422 | 2007-11-01 | 38,779,864 | -50,000 | 6.9146 | 560,841,720 | 2007-10-31 |
| 4423 | 2007-10-31 | 38,829,864 | 104,000 | 6.9235 | 560,841,720 | 2007-10-31 |
| 4424 | 2007-10-30 | 38,725,864 | 60,000 | 6.9050 | 560,841,720 | 2007-09-30 |
| 4425 | 2007-10-29 | 38,665,864 | 307,000 | 6.8943 | 560,841,720 | 2007-09-30 |
| 4426 | 2007-10-26 | 38,358,864 | -118,000 | 6.8395 | 560,841,720 | 2007-09-30 |
| 4427 | 2007-10-25 | 38,476,864 | -122,000 | 6.8606 | 560,841,720 | 2007-09-30 |
| 4428 | 2007-10-24 | 38,598,864 | 56,000 | 6.8823 | 560,841,720 | 2007-09-30 |
| 4429 | 2007-10-23 | 38,542,864 | -74,000 | 6.8723 | 560,841,720 | 2007-09-30 |
| 4430 | 2007-10-22 | 38,616,864 | -48,000 | 6.8855 | 560,841,720 | 2007-09-30 |
| 4431 | 2007-10-18 | 38,664,864 | 16,000 | 6.8941 | 560,841,720 | 2007-09-30 |
| 4432 | 2007-10-17 | 38,648,864 | -30,000 | 6.8912 | 560,841,720 | 2007-09-30 |
| 4433 | 2007-10-16 | 38,678,864 | -16,000 | 6.8966 | 560,841,720 | 2007-09-30 |
| 4434 | 2007-10-15 | 38,694,864 | 4,000 | 6.8994 | 560,841,720 | 2007-09-30 |
| 4435 | 2007-10-12 | 38,690,864 | 5,000 | 6.8987 | 560,841,720 | 2007-09-30 |
| 4436 | 2007-10-11 | 38,685,864 | 20,000 | 6.8978 | 560,841,720 | 2007-09-30 |
| 4437 | 2007-10-10 | 38,665,864 | -12,000 | 6.8943 | 560,841,720 | 2007-09-30 |
| 4438 | 2007-10-09 | 38,677,864 | -126,000 | 6.8964 | 560,841,720 | 2007-09-30 |
| 4439 | 2007-10-08 | 38,803,864 | -10,000 | 6.9189 | 560,841,720 | 2007-09-30 |
| 4440 | 2007-10-05 | 38,813,864 | 84,000 | 6.9206 | 560,841,720 | 2007-09-30 |
| 4441 | 2007-10-04 | 38,729,864 | 20,000 | 6.9057 | 560,841,720 | 2007-09-30 |
| 4442 | 2007-10-03 | 38,709,864 | 76,000 | 6.9021 | 560,841,720 | 2007-09-30 |
| 4443 | 2007-10-02 | 38,633,864 | 60,000 | 6.8886 | 560,841,720 | 2007-09-30 |
| 4444 | 2007-09-28 | 38,573,864 | 78,000 | 6.8779 | 560,841,720 | 2007-08-31 |
| 4445 | 2007-09-27 | 38,495,864 | 38,000 | 6.8639 | 560,841,720 | 2007-08-31 |
| 4446 | 2007-09-25 | 38,457,864 | 42,000 | 6.8572 | 560,841,720 | 2007-08-31 |
| 4447 | 2007-09-24 | 38,415,864 | 4,000 | 6.8497 | 560,841,720 | 2007-08-31 |
| 4448 | 2007-09-21 | 38,411,864 | 16,000 | 6.8490 | 560,841,720 | 2007-08-31 |
| 4449 | 2007-09-20 | 38,395,864 | 20,000 | 6.8461 | 560,841,720 | 2007-08-31 |
| 4450 | 2007-09-19 | 38,375,864 | 130,000 | 6.8425 | 560,841,720 | 2007-08-31 |
| 4451 | 2007-09-18 | 38,245,864 | 22,000 | 6.8194 | 560,841,720 | 2007-08-31 |
| 4452 | 2007-09-17 | 38,223,864 | 10,000 | 6.8154 | 560,841,720 | 2007-08-31 |
| 4453 | 2007-09-14 | 38,213,864 | -6,000 | 6.8137 | 560,841,720 | 2007-08-31 |
| 4454 | 2007-09-13 | 38,219,864 | 30,000 | 6.8147 | 560,841,720 | 2007-08-31 |
| 4455 | 2007-09-12 | 38,189,864 | 4,000 | 6.8094 | 560,841,720 | 2007-08-31 |
| 4456 | 2007-09-11 | 38,185,864 | -46,000 | 6.8087 | 560,841,720 | 2007-08-31 |
| 4457 | 2007-09-10 | 38,231,864 | 2,000 | 6.8169 | 560,841,720 | 2007-08-31 |
| 4458 | 2007-09-07 | 38,229,864 | 50,000 | 6.8165 | 560,841,720 | 2007-08-31 |
| 4459 | 2007-09-06 | 38,179,864 | 0 | 6.8076 | 560,841,720 | 2007-08-31 |
| 4460 | 2007-09-05 | 38,179,864 | 42,000 | 6.8076 | 560,841,720 | 2007-08-31 |
| 4461 | 2007-09-04 | 38,137,864 | -225,000 | 6.8001 | 560,841,720 | 2007-08-31 |
| 4462 | 2007-09-03 | 38,362,864 | 110,000 | 6.8402 | 560,841,720 | 2007-08-31 |
| 4463 | 2007-08-31 | 38,252,864 | -2,000 | 6.8206 | 560,841,720 | 2007-08-31 |
| 4464 | 2007-08-30 | 38,254,864 | -44,000 | 6.8210 | 560,841,720 | 2007-07-31 |
| 4465 | 2007-08-29 | 38,298,864 | -290,000 | 6.8288 | 560,841,720 | 2007-07-31 |
| 4466 | 2007-08-28 | 38,588,864 | -1,080,000 | 6.8805 | 560,841,720 | 2007-07-31 |
| 4467 | 2007-08-27 | 39,668,864 | 968,000 | 7.0731 | 560,841,720 | 2007-07-31 |
| 4468 | 2007-08-24 | 38,700,864 | -32,000 | 6.9005 | 560,841,720 | 2007-07-31 |
| 4469 | 2007-08-23 | 38,732,864 | 114,080 | 6.9062 | 560,841,720 | 2007-07-31 |
| 4470 | 2007-08-22 | 38,618,784 | 16,000 | 6.8859 | 560,841,720 | 2007-07-31 |
| 4471 | 2007-08-21 | 38,602,784 | -50,000 | 6.8830 | 560,841,720 | 2007-07-31 |
| 4472 | 2007-08-20 | 38,652,784 | -88,000 | 6.8919 | 560,841,720 | 2007-07-31 |
| 4473 | 2007-08-17 | 38,740,784 | -216,000 | 6.9076 | 560,841,720 | 2007-07-31 |
| 4474 | 2007-08-16 | 38,956,784 | -642,000 | 6.9461 | 560,841,720 | 2007-07-31 |
| 4475 | 2007-08-15 | 39,598,784 | -140,000 | 7.0606 | 560,841,720 | 2007-07-31 |
| 4476 | 2007-08-14 | 39,738,784 | 0 | 7.0856 | 560,841,720 | 2007-07-31 |
| 4477 | 2007-08-13 | 39,738,784 | -382,000 | 7.0856 | 560,841,720 | 2007-07-31 |
| 4478 | 2007-08-10 | 40,120,784 | 68,000 | 7.1537 | 560,841,720 | 2007-07-31 |
| 4479 | 2007-08-09 | 40,052,784 | -382,000 | 7.1415 | 560,841,720 | 2007-07-31 |
| 4480 | 2007-08-08 | 40,434,784 | 46,000 | 7.2097 | 560,841,720 | 2007-07-31 |
| 4481 | 2007-08-07 | 40,388,784 | -320,000 | 7.2015 | 560,841,720 | 2007-07-31 |
| 4482 | 2007-08-06 | 40,708,784 | -24,000 | 7.2585 | 560,841,720 | 2007-07-31 |
| 4483 | 2007-08-03 | 40,732,784 | -256,000 | 7.2628 | 560,841,720 | 2007-07-31 |
| 4484 | 2007-08-02 | 40,988,784 | -170,000 | 7.3084 | 560,841,720 | 2007-07-31 |
| 4485 | 2007-08-01 | 41,158,784 | -18,000 | 7.3388 | 560,841,720 | 2007-07-31 |
| 4486 | 2007-07-31 | 41,176,784 | -76,000 | 7.3420 | 560,841,720 | 2007-07-31 |
| 4487 | 2007-07-30 | 41,252,784 | -18,000 | 7.3555 | 560,841,720 | 2007-06-30 |
| 4488 | 2007-07-27 | 41,270,784 | -106,000 | 7.3587 | 560,841,720 | 2007-06-30 |
| 4489 | 2007-07-26 | 41,376,784 | -344,000 | 7.3776 | 560,841,720 | 2007-06-30 |
| 4490 | 2007-07-25 | 41,720,784 | -200,000 | 7.4390 | 560,841,720 | 2007-06-30 |
| 4491 | 2007-07-24 | 41,920,784 | 16,000 | 7.4746 | 560,841,720 | 2007-06-30 |
| 4492 | 2007-07-23 | 41,904,784 | 641,000 | 7.4718 | 560,841,720 | 2007-06-30 |
| 4493 | 2007-07-20 | 41,263,784 | -1,022,000 | 7.3575 | 560,841,720 | 2007-06-30 |
| 4494 | 2007-07-19 | 42,285,784 | 454,000 | 7.5397 | 560,841,720 | 2007-06-30 |
| 4495 | 2007-07-18 | 41,831,784 | -102,000 | 7.4588 | 560,841,720 | 2007-06-30 |
| 4496 | 2007-07-17 | 41,933,784 | 20,000 | 7.4769 | 560,841,720 | 2007-06-30 |
| 4497 | 2007-07-16 | 41,913,784 | 14,000 | 7.4734 | 560,841,720 | 2007-06-30 |
| 4498 | 2007-07-13 | 41,899,784 | 316,000 | 7.4709 | 560,841,720 | 2007-06-30 |
| 4499 | 2007-07-12 | 41,583,784 | -1,138,000 | 7.4145 | 560,841,720 | 2007-06-30 |
| 4500 | 2007-07-11 | 42,721,784 | 1,182,000 | 7.6174 | 560,841,720 | 2007-06-30 |
| 4501 | 2007-07-10 | 41,539,784 | -114,000 | 7.4067 | 560,841,720 | 2007-06-30 |
| 4502 | 2007-07-09 | 41,653,784 | -20,000 | 7.4270 | 560,841,720 | 2007-06-30 |
| 4503 | 2007-07-06 | 41,673,784 | -340,000 | 7.4306 | 560,841,720 | 2007-06-30 |
| 4504 | 2007-07-05 | 42,013,784 | -10,000 | 7.4912 | 560,841,720 | 2007-06-30 |
| 4505 | 2007-07-04 | 42,023,784 | 58,000 | 7.4930 | 560,841,720 | 2007-06-30 |
| 4506 | 2007-07-03 | 41,965,784 | -44,000 | 7.4826 | 560,841,720 | 2007-06-30 |
| 4507 | 2007-06-29 | 42,009,784 | 114,000 | 7.4905 | 560,841,720 | 2007-05-31 |
| 4508 | 2007-06-28 | 41,895,784 | -78,000 | 7.4702 | 560,841,720 | 2007-05-31 |
| 4509 | 2007-06-27 | 41,973,784 | -74,000 | 7.4841 | 560,841,720 | 2007-05-31 |
| 4510 | 2007-06-26 | 42,047,784 | 7.4973 | 560,841,720 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy