ALCO HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00328  1992-11-27    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2017-09-21 50,000 97,500 HKD 1.950 2,673,949 2017-08-31 1.870
2 2017-09-20 32,000 62,360 HKD 1.949 2,673,949 2017-08-31 1.197
3 2017-09-15 30,000 58,120 HKD 1.937 2,673,949 2017-08-31 1.122
4 2017-09-12 210,000 409,360 HKD 1.949 2,673,949 2017-08-31 7.854
5 2017-09-11 50,000 95,800 HKD 1.916 2,673,949 2017-08-31 1.870
6 2017-09-08 200,000 379,800 HKD 1.899 2,673,949 2017-08-31 7.480
7 2017-09-07 200,000 369,600 HKD 1.848 2,673,949 2017-08-31 7.480
8 2014-08-12 100,000 167,000 HKD 1.670 4,141,167 2014-07-31 2.415
9 2014-08-11 100,000 165,000 HKD 1.650 4,141,167 2014-07-31 2.415
10 2014-08-06 50,000 79,000 HKD 1.580 4,141,167 2014-07-31 1.207
11 2014-07-31 100,000 147,000 HKD 1.470 4,141,167 2014-07-31 2.415
12 2014-04-09 100,000 129,500 HKD 1.295 4,143,853 2014-03-31 2.413
13 2014-04-03 80,000 106,100 HKD 1.326 4,143,853 2014-03-31 1.931
14 2014-04-02 100,000 132,000 HKD 1.320 4,143,853 2014-03-31 2.413
15 2014-04-01 40,000 52,000 HKD 1.300 4,143,853 2014-03-31 0.965
16 2014-03-31 56,000 72,800 HKD 1.300 4,143,853 2014-03-31 1.351
17 2008-11-03 100,000 73,000 HKD 0.730 6,196,289 2008-10-31 1.614
18 2008-10-30 18,000 12,240 HKD 0.680 6,217,502 2008-09-30 0.290
19 2008-10-29 100,000 66,000 HKD 0.660 6,217,502 2008-09-30 1.608
20 2008-10-28 220,000 145,200 HKD 0.660 6,217,502 2008-09-30 3.538
21 2008-10-27 600,000 447,000 HKD 0.745 6,217,502 2008-09-30 9.650
22 2008-10-24 536,000 443,800 HKD 0.828 6,217,502 2008-09-30 8.621
23 2008-10-23 42,000 35,140 HKD 0.837 6,217,502 2008-09-30 0.676
24 2008-10-22 30,000 26,400 HKD 0.880 6,217,502 2008-09-30 0.483
25 2008-10-16 360,000 252,000 HKD 0.700 6,217,502 2008-09-30 5.790
26 2008-02-04 52,000 150,280 HKD 2.890 6,720,774 2008-01-31 0.774
27 2008-02-01 202,000 583,960 HKD 2.891 6,720,774 2008-01-31 3.006
28 2008-01-30 400,000 1,143,040 HKD 2.858 6,935,732 2007-12-31 5.767
29 2008-01-29 56,000 160,220 HKD 2.861 6,935,732 2007-12-31 0.807
30 2008-01-28 14,000 38,500 HKD 2.750 6,935,732 2007-12-31 0.202
31 2008-01-25 50,000 136,000 HKD 2.720 6,935,732 2007-12-31 0.721
32 2008-01-24 30,000 80,400 HKD 2.680 6,935,732 2007-12-31 0.433
33 2008-01-23 142,000 379,440 HKD 2.672 6,935,732 2007-12-31 2.047
34 2008-01-18 12,000 32,840 HKD 2.737 6,935,732 2007-12-31 0.173
35 2008-01-17 90,000 252,000 HKD 2.800 6,935,732 2007-12-31 1.298
36 2008-01-15 18,000 51,660 HKD 2.870 6,935,732 2007-12-31 0.260
37 2008-01-14 8,000 22,640 HKD 2.830 6,935,732 2007-12-31 0.115
38 2008-01-10 300,000 909,000 HKD 3.030 6,935,732 2007-12-31 4.325
39 2008-01-09 300,000 939,000 HKD 3.130 6,935,732 2007-12-31 4.325
40 2008-01-08 500,000 1,574,860 HKD 3.150 6,935,732 2007-12-31 7.209
41 2007-01-10 100,000 346,000 HKD 3.460 7,305,308 2006-12-31 1.369
42 2007-01-02 100,000 336,000 HKD 3.360 7,305,308 2006-12-31 1.369
43 2006-12-29 210,000 705,600 HKD 3.360 7,477,422 2006-09-30 2.808
44 2005-10-25 100,000 270,000 HKD 2.700 8,124,555 2005-09-30 1.231
45 2002-02-26 32,000 18,240 HKD 0.570 9,971,286 2001-09-30 0.321
46 2002-01-21 200,000 106,000 HKD 0.530 9,971,286 2001-09-30 2.006
47 2002-01-18 200,000 106,000 HKD 0.530 9,971,286 2001-09-30 2.006
48 2002-01-16 200,000 106,000 HKD 0.530 9,971,286 2001-09-30 2.006
49 2002-01-08 48,000 24,000 HKD 0.500 9,971,286 2001-09-30 0.481
50 2002-01-07 200,000 100,000 HKD 0.500 9,971,286 2001-09-30 2.006
51 2001-10-30 200,000 96,000 HKD 0.480 9,971,286 2001-09-30 2.006
52 2001-09-27 100,000 48,500 HKD 0.485 10,620,168 2001-03-31 0.942
53 2001-09-26 100,000 48,500 HKD 0.485 10,620,168 2001-03-31 0.942
54 2001-09-21 130,000 58,500 HKD 0.450 10,620,168 2001-03-31 1.224
55 2001-08-09 100,000 52,000 HKD 0.520 10,620,168 2001-03-31 0.942
56 2001-08-02 100,000 53,000 HKD 0.530 10,620,168 2001-03-31 0.942
57 2001-07-26 100,000 54,000 HKD 0.540 10,620,168 2001-03-31 0.942
58 2001-05-30 100,000 57,000 HKD 0.570 10,620,168 2001-03-31 0.942
59 2001-05-29 154,000 87,780 HKD 0.570 10,620,168 2001-03-31 1.450
60 2001-05-11 100,000 50,000 HKD 0.500 10,620,168 2001-03-31 0.942
61 2001-04-24 48,000 24,000 HKD 0.500 10,620,168 2001-03-31 0.452
62 2001-04-23 50,000 25,000 HKD 0.500 10,620,168 2001-03-31 0.471
63 2001-04-20 100,000 50,000 HKD 0.500 10,620,168 2001-03-31 0.942
64 2001-04-18 10,000 4,850 HKD 0.485 10,620,168 2001-03-31 0.094
65 2001-04-17 50,000 24,250 HKD 0.485 10,620,168 2001-03-31 0.471
66 2001-03-15 100,000 50,000 HKD 0.500 - - -
67 2001-03-13 50,000 25,000 HKD 0.500 - - -
68 2001-03-07 10,000 5,100 HKD 0.510 - - -
69 2001-03-01 100,000 51,000 HKD 0.510 - - -
70 2001-02-26 100,000 50,000 HKD 0.500 - - -
71 2001-02-20 100,000 50,000 HKD 0.500 - - -
72 2001-02-15 100,000 49,500 HKD 0.495 - - -
73 2001-02-02 50,000 25,000 HKD 0.500 - - -
74 2001-01-18 200,000 97,500 HKD 0.487 - - -
75 2001-01-17 250,000 120,000 HKD 0.480 - - -
76 2001-01-16 180,000 87,300 HKD 0.485 - - -
77 2000-12-20 350,000 171,110 HKD 0.489 - - -
78 2000-12-19 200,000 98,000 HKD 0.490 - - -
79 2000-12-15 66,000 30,360 HKD 0.460 - - -
80 2000-12-13 150,000 70,500 HKD 0.470 - - -
81 2000-11-10 48,000 22,560 HKD 0.470 - - -
82 2000-11-09 140,000 65,600 HKD 0.469 - - -
83 2000-11-08 200,000 92,000 HKD 0.460 - - -
Total 10,904,000 14,489,310 HKD 1.329

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top