ALCO HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00328  1992-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.350 2025-10-10
2 2025-10-13 4.950 2025-10-09
3 2025-09-30 2,018 1,064 0.02 15 11,455,686 10,687 5.296 2025-09-26
4 2025-09-29 954 -3,314 0.02 15 5,416,731 5,413 5.674 2025-09-25
5 2025-01-14 4,268 -265 0.02 15 24,227,298 6,559 1.537 2025-01-10
6 2024-06-11 4,533 3,173 0.02 16 20,190,009 172,114 37.97 2024-06-06
7 2023-08-10 1,360 -1,430 0.01 15 16,825,250 17,620 12.96 2023-08-08
8 2023-08-02 2,790 -14,804 0.02 18 16,825,250 32,321 11.58 2023-07-31
9 2023-07-28 17,594 -6,785 0.10 18 16,825,250 179,694 10.21 2023-07-26
10 2023-07-27 24,379 -17,984 0.14 19 16,825,250 236,312 9.693 2023-07-25
11 2023-07-25 42,363 -148,084 0.25 20 16,825,250 442,685 10.45 2023-07-21
12 2023-07-24 190,447 187,649 1.13 21 16,825,250 1,963,120 10.31 2023-07-20
13 2023-07-12 2,798 -3,706 0.08 19 3,365,050 21,168 7.565 2023-07-10
14 2023-06-27 6,504 -5,921 0.19 20 3,365,050 43,670 6.714 2023-06-23
15 2023-05-11 12,425 -654 0.37 20 3,365,050 86,510 6.963 2023-05-09
16 2023-05-04 13,079 3,900 0.37 20 3,542,158 94,001 7.187 2023-05-02
17 2023-05-03 9,179 -74 0.26 19 3,542,158 70,095 7.636 2023-04-28
18 2023-03-23 9,253 -260,418 0.26 19 3,542,158 81,051 8.759 2023-03-21
19 2023-03-21 269,671 5,806 7.61 21 3,542,158 2,241,020 8.310 2023-03-17
20 2023-02-22 263,865 526 7.45 21 3,542,158 1,955,715 7.412 2023-02-20
21 2023-02-09 263,339 9 7.43 21 3,542,158 2,010,962 7.636 2023-02-07
22 2022-10-07 263,330 -9 7.43 20 3,542,158 2,898,052 11.01 2022-10-05
23 2022-07-11 263,339 -3 8.18 21 3,220,145 4,968,259 18.87 2022-07-07
24 2022-06-22 263,342 -45,244 8.18 21 3,220,145 7,334,180 27.85 2022-06-20
25 2022-06-09 308,586 -1,915 9.58 21 3,220,145 9,148,711 29.65 2022-06-07
26 2022-05-20 310,501 -303 9.64 22 3,220,145 11,158,164 35.94 2022-05-18
27 2021-03-31 310,804 89 9.65 23 3,220,145 16,195,126 52.11 2021-03-29
28 2021-03-09 310,715 9 9.65 23 3,220,145 17,446,647 56.15 2021-03-05
29 2021-03-05 310,706 72 9.65 23 3,220,145 18,143,988 58.40 2021-03-03
30 2020-12-10 310,634 160 9.65 23 3,220,145 15,209,510 48.96 2020-12-08
31 2020-11-04 310,474 142 9.64 23 3,220,145 16,596,326 53.45 2020-11-02
32 2020-10-09 310,332 -142 9.64 22 3,220,145 16,867,537 54.35 2020-10-07
33 2020-09-01 310,474 -13,357 9.64 23 3,220,145 14,643,817 47.17 2020-08-28
34 2020-07-02 323,831 -16,964 10.06 23 3,220,145 12,364,515 38.18 2020-06-29
35 2020-04-15 340,795 -111 10.58 24 3,220,145 15,461,597 45.37 2020-04-09
36 2020-01-29 340,906 9 10.59 25 3,220,145 27,564,296 80.86 2020-01-22
37 2019-10-30 340,897 -9 10.59 24 3,220,145 29,094,877 85.35 2019-10-28
38 2019-10-29 340,906 9 10.59 25 3,220,145 29,861,320 87.59 2019-10-25
39 2019-08-20 340,897 178 10.59 24 3,220,145 32,157,496 94.33 2019-08-16
40 2019-03-07 340,719 356 10.58 23 3,220,145 70,403,448 206.6 2019-03-05
41 2019-02-28 340,363 -291 10.57 22 3,220,145 70,329,887 206.6 2019-02-26
42 2019-02-22 340,654 -676 10.58 23 3,220,145 69,624,908 204.4 2019-02-20
43 2019-02-21 341,330 49,619 10.60 23 3,220,145 71,296,328 208.9 2019-02-19
44 2019-02-01 291,711 12,813 11.32 22 2,576,116 62,242,376 213.4 2019-01-30
45 2019-01-31 278,898 2,129 10.83 22 2,576,116 59,508,466 213.4 2019-01-29
46 2019-01-18 276,769 -10,508 10.74 22 2,576,116 54,702,839 197.6 2019-01-16
47 2019-01-16 287,277 952 11.15 23 2,576,116 56,006,922 195.0 2019-01-14
48 2019-01-07 286,325 580 11.09 22 2,581,984 55,821,322 195.0 2019-01-03
49 2019-01-03 285,745 9 11.07 22 2,581,984 58,269,545 203.9 2018-12-31
50 2018-08-27 285,736 -4,802 11.07 21 2,581,984 75,566,515 264.5 2018-08-23
51 2018-05-15 290,538 -91 11.07 21 2,625,379 87,081,327 299.7 2018-05-11
52 2018-04-10 290,629 37 11.07 22 2,625,379 89,670,619 308.5 2018-04-06
53 2018-03-19 290,592 453 11.07 22 2,625,379 93,501,741 321.8 2018-03-15
54 2018-03-16 290,139 318 11.05 21 2,625,379 93,355,982 321.8 2018-03-14
55 2018-03-09 289,821 36 11.04 21 2,625,379 97,724,728 337.2 2018-03-07
56 2018-03-01 289,785 -8 11.04 21 2,625,379 99,628,522 343.8 2018-02-27
57 2017-12-05 289,793 -4,968 11.04 22 2,625,379 111,765,850 385.7 2017-12-01
58 2017-11-23 294,761 -46 11.04 22 2,670,386 113,681,883 385.7 2017-11-21
59 2017-11-20 294,807 1,338 11.04 22 2,670,386 114,338,385 387.8 2017-11-16
60 2017-10-10 293,469 231 10.98 22 2,673,949 123,993,259 422.5 2017-10-06
61 2017-09-07 293,238 1,357 10.97 21 2,673,949 116,906,674 398.7 2017-09-05
62 2017-08-30 291,881 -7,804 10.92 21 2,673,949 118,262,938 405.2 2017-08-28
63 2017-08-18 299,685 303 10.92 21 2,745,445 119,527,661 398.8 2017-08-16
64 2017-07-05 299,382 881 10.90 21 2,745,445 128,251,760 428.4 2017-07-03
65 2017-05-10 298,501 474 10.87 21 2,745,445 124,724,735 417.8 2017-05-08
66 2017-04-12 298,027 10 10.86 21 2,745,445 131,444,830 441.1 2017-04-10
67 2017-03-27 298,017 142 10.85 20 2,745,445 134,584,927 451.6 2017-03-23
68 2017-02-21 297,875 -1,156 10.85 19 2,745,445 128,863,383 432.6 2017-02-17
69 2017-01-10 299,031 237 10.89 19 2,745,445 145,139,513 485.4 2017-01-06
70 2017-01-09 298,794 47 10.88 19 2,745,445 145,024,481 485.4 2017-01-05
71 2016-12-22 298,747 -190 10.88 18 2,745,445 126,718,849 424.2 2016-12-20
72 2016-12-21 298,937 38 10.89 19 2,745,445 130,584,499 436.8 2016-12-19
73 2016-12-19 298,899 48 10.89 19 2,745,445 126,783,323 424.2 2016-12-15
74 2016-12-14 298,851 711 10.89 19 2,745,445 126,132,301 422.1 2016-12-12
75 2016-12-08 298,140 -6,838 10.86 19 2,745,445 132,851,738 445.6 2016-12-06
76 2016-12-02 304,978 2,365 10.86 19 2,808,414 139,044,568 455.9 2016-11-30
77 2016-12-01 302,613 3,005 10.78 19 2,808,414 147,954,837 488.9 2016-11-29
78 2016-11-30 299,608 -67 10.67 19 2,808,414 161,937,689 540.5 2016-11-28
79 2016-11-28 299,675 -340 10.67 20 2,808,414 189,175,627 631.3 2016-11-24
80 2016-11-24 300,015 10 10.68 20 2,808,414 191,247,026 637.5 2016-11-22
81 2016-11-21 300,005 97 10.68 20 2,808,414 185,051,633 616.8 2016-11-17
82 2016-11-17 299,908 475 10.68 20 2,808,414 184,373,099 614.8 2016-11-15
83 2016-11-16 299,433 485 10.66 20 2,808,414 184,698,807 616.8 2016-11-14
84 2016-11-11 298,948 48 10.64 20 2,808,414 182,549,482 610.6 2016-11-09
85 2016-11-10 298,900 49 10.64 20 2,808,414 186,836,527 625.1 2016-11-08
86 2016-11-09 298,851 242 10.64 19 2,808,414 184,956,334 618.9 2016-11-07
87 2016-11-08 298,609 485 10.63 19 2,808,414 185,422,585 621.0 2016-11-04
88 2016-11-07 298,124 19 10.62 19 2,808,414 185,736,443 623.0 2016-11-03
89 2016-11-04 298,105 242 10.61 19 2,808,414 184,494,641 618.9 2016-11-02
90 2016-11-03 297,863 708 10.61 19 2,808,414 185,573,835 623.0 2016-11-01
91 2016-11-02 297,155 533 10.58 19 2,808,414 184,519,717 621.0 2016-10-31
92 2016-11-01 296,622 243 10.56 19 2,808,414 185,412,594 625.1 2016-10-28
93 2016-10-31 296,379 804 10.55 19 2,808,414 184,037,856 621.0 2016-10-27
94 2016-10-28 295,575 795 10.52 19 2,808,414 185,367,897 627.1 2016-10-26
95 2016-10-27 294,780 1,154 10.50 19 2,808,414 187,301,809 635.4 2016-10-25
96 2016-10-25 293,626 39 10.46 19 2,808,414 179,905,400 612.7 2016-10-20
97 2016-10-19 293,587 485 10.45 19 2,808,414 176,247,535 600.3 2016-10-17
98 2016-10-18 293,102 290 10.44 19 2,808,414 176,561,039 602.4 2016-10-14
99 2016-10-14 292,812 243 10.43 19 2,808,414 176,386,346 602.4 2016-10-12
100 2016-10-13 292,569 630 10.42 19 2,808,414 177,447,089 606.5 2016-10-11
101 2016-10-12 291,939 -727 10.40 19 2,808,414 184,894,390 633.3 2016-10-07
102 2016-10-11 292,666 -2,278 10.42 20 2,808,414 188,373,630 643.6 2016-10-06
103 2016-10-07 294,944 -2,424 10.50 20 2,808,414 189,231,397 641.6 2016-10-05
104 2016-10-06 297,368 19 10.59 20 2,808,414 190,786,597 641.6 2016-10-04
105 2016-10-05 297,349 252 10.59 20 2,808,414 188,320,717 633.3 2016-10-03
106 2016-10-04 297,097 427 10.58 20 2,808,414 186,322,409 627.1 2016-09-30
107 2016-10-03 296,670 242 10.56 20 2,808,414 186,666,641 629.2 2016-09-29
108 2016-09-30 296,428 243 10.55 20 2,808,414 186,514,373 629.2 2016-09-28
109 2016-09-29 296,185 969 10.55 20 2,808,414 185,750,455 627.1 2016-09-27
110 2016-09-27 295,216 242 10.51 20 2,808,414 189,405,908 641.6 2016-09-23
111 2016-09-19 294,974 485 10.50 20 2,808,414 191,684,737 649.8 2016-09-14
112 2016-09-15 294,489 582 10.49 20 2,808,414 194,407,178 660.2 2016-09-13
113 2016-09-14 293,907 -1,406 10.47 20 2,808,414 193,416,649 658.1 2016-09-12
114 2016-09-13 295,313 243 10.52 20 2,808,414 201,652,588 682.8 2016-09-09
115 2016-09-12 295,070 698 10.51 20 2,808,414 202,095,378 684.9 2016-09-08
116 2016-09-08 294,372 67 10.48 20 2,808,414 202,224,595 687.0 2016-09-06
117 2016-08-31 294,305 -1,018 10.48 19 2,808,414 193,678,568 658.1 2016-08-29
118 2016-08-30 295,323 10 10.52 19 2,808,414 199,831,688 676.7 2016-08-26
119 2016-08-29 295,313 -26,851 10.52 19 2,808,414 200,941,262 680.4 2016-08-25
120 2016-08-26 322,164 846 10.51 18 3,065,281 222,865,145 691.8 2016-08-24
121 2016-08-24 321,318 794 10.48 18 3,065,281 215,599,360 671.0 2016-08-22
122 2016-08-23 320,524 211 10.46 18 3,065,281 216,884,062 676.7 2016-08-19
123 2016-08-22 320,313 614 10.45 18 3,065,281 217,952,133 680.4 2016-08-18
124 2016-08-19 319,699 1,799 10.43 18 3,065,281 219,347,133 686.1 2016-08-17
125 2016-08-15 317,900 317 10.37 18 3,065,281 224,121,447 705.0 2016-08-11
126 2016-07-26 317,583 2,857 10.36 18 3,065,281 202,888,768 638.9 2016-07-22
127 2016-07-15 314,726 159 10.27 18 3,065,281 205,227,604 652.1 2016-07-13
128 2016-07-07 314,567 265 10.26 18 3,065,281 214,636,917 682.3 2016-07-05
129 2016-06-29 314,302 1,269 10.25 17 3,065,281 216,238,284 688.0 2016-06-27
130 2016-06-24 313,033 -285 10.21 17 3,065,281 159,748,926 510.3 2016-06-22
131 2016-06-16 313,318 106 10.22 17 3,065,281 156,341,160 499.0 2016-06-14
132 2016-06-15 313,212 412 10.22 17 3,065,281 156,288,268 499.0 2016-06-13
133 2016-06-13 312,800 265 10.20 17 3,065,281 169,089,576 540.6 2016-06-08
134 2016-06-10 312,535 -931 10.20 17 3,065,281 171,309,212 548.1 2016-06-07
135 2016-06-07 313,466 529 10.23 17 3,065,281 172,412,000 550.0 2016-06-03
136 2016-06-06 312,937 -1,461 10.21 17 3,065,281 180,401,778 576.5 2016-06-02
137 2016-06-03 314,398 963 10.26 17 3,065,281 178,867,044 568.9 2016-06-01
138 2016-04-19 313,435 265 10.23 17 3,065,281 177,726,752 567.0 2016-04-15
139 2016-04-01 313,170 -423 10.22 17 3,065,281 169,289,586 540.6 2016-03-30
140 2016-03-30 313,593 -371 10.23 18 3,065,281 167,740,083 534.9 2016-03-24
141 2016-03-29 313,964 -1,852 10.24 19 3,065,281 173,279,331 551.9 2016-03-23
142 2016-03-24 315,816 -65,084 10.30 19 3,065,281 168,854,545 534.7 2016-03-22
143 2016-03-23 380,900 -39 10.31 19 3,695,133 204,846,873 537.8 2016-03-21
144 2016-03-22 380,939 -446 10.31 19 3,695,133 197,700,459 519.0 2016-03-18
145 2016-03-21 381,385 -319 10.32 19 3,695,133 197,931,925 519.0 2016-03-17
146 2016-03-18 381,704 -638 10.33 19 3,695,133 195,703,553 512.7 2016-03-16
147 2016-03-17 382,342 -638 10.35 19 3,695,133 189,436,359 495.5 2016-03-15
148 2016-03-16 382,980 3,738 10.36 19 3,695,133 188,551,499 492.3 2016-03-14
149 2016-03-15 379,242 -1,914 10.26 19 3,695,133 178,386,477 470.4 2016-03-11
150 2016-03-14 381,156 -318 10.32 19 3,695,133 171,517,684 450.0 2016-03-10
151 2016-03-08 381,474 -128 10.32 19 3,695,133 169,866,418 445.3 2016-03-04
152 2016-03-07 381,602 -255 10.33 20 3,695,133 169,923,415 445.3 2016-03-03
153 2016-03-04 381,857 191 10.33 20 3,695,133 165,247,191 432.7 2016-03-02
154 2016-02-26 381,666 778 10.33 20 3,695,133 146,015,025 382.6 2016-02-24
155 2016-02-04 380,888 -319 10.31 20 3,695,133 142,134,169 373.2 2016-02-02
156 2016-02-02 381,207 -89 10.32 20 3,695,133 145,241,721 381.0 2016-01-29
157 2016-01-27 381,296 -765 10.32 21 3,695,133 141,688,578 371.6 2016-01-25
158 2016-01-25 382,061 1,275 10.34 21 3,695,133 136,581,476 357.5 2016-01-21
159 2016-01-22 380,786 -3,699 10.31 21 3,695,133 139,110,894 365.3 2016-01-20
160 2016-01-21 384,485 638 10.41 21 3,695,133 141,065,075 366.9 2016-01-19
161 2016-01-20 383,847 -1,212 10.39 21 3,695,133 140,830,997 366.9 2016-01-18
162 2016-01-18 385,059 -1,531 10.42 21 3,695,133 146,709,352 381.0 2016-01-14
163 2015-12-30 386,590 -127 10.46 21 3,695,133 142,443,529 368.5 2015-12-28
164 2015-12-29 386,717 957 10.47 21 3,695,133 136,426,906 352.8 2015-12-24
165 2015-12-28 385,760 127 10.44 21 3,695,133 133,065,086 344.9 2015-12-22
166 2015-12-23 385,633 1,021 10.44 21 3,695,133 133,021,279 344.9 2015-12-21
167 2015-12-22 384,612 -1,340 10.41 21 3,695,133 137,493,423 357.5 2015-12-18
168 2015-12-21 385,952 638 10.44 21 3,695,133 138,577,597 359.1 2015-12-17
169 2015-12-17 385,314 -13 10.43 21 3,695,133 140,160,946 363.8 2015-12-15
170 2015-12-14 385,327 -191 10.43 22 3,695,133 141,978,162 368.5 2015-12-10
171 2015-12-11 385,518 -1,837 10.43 22 3,695,133 148,093,157 384.1 2015-12-09
172 2015-12-09 387,355 -446 10.48 22 3,695,133 154,264,903 398.3 2015-12-07
173 2015-12-08 387,801 -9,161 10.49 22 3,695,133 153,848,513 396.7 2015-12-04
174 2015-12-07 396,962 248 10.49 22 3,782,419 161,131,119 405.9 2015-12-03
175 2015-12-03 396,714 -130 10.49 22 3,782,419 150,700,198 379.9 2015-12-01
176 2015-12-02 396,844 457 10.49 22 3,782,419 149,533,859 376.8 2015-11-30
177 2015-11-30 396,387 2,154 10.48 21 3,782,419 146,325,852 369.1 2015-11-26
178 2015-11-27 394,233 979 10.42 21 3,782,419 137,680,501 349.2 2015-11-25
179 2015-11-26 393,254 327 10.40 21 3,782,419 137,338,598 349.2 2015-11-24
180 2015-11-25 392,927 326 10.39 21 3,782,419 134,816,953 343.1 2015-11-23
181 2015-11-23 392,601 2,611 10.38 21 3,782,419 125,684,668 320.1 2015-11-19
182 2015-11-20 389,990 666 10.31 21 3,782,419 135,003,966 346.2 2015-11-18
183 2015-11-16 389,324 170 10.29 21 3,782,419 135,966,099 349.2 2015-11-12
184 2015-11-12 389,154 196 10.29 21 3,782,419 139,483,222 358.4 2015-11-10
185 2015-11-10 388,958 653 10.28 21 3,782,419 137,625,625 353.8 2015-11-06
186 2015-11-09 388,305 157 10.27 21 3,782,419 139,773,700 360.0 2015-11-05
187 2015-11-06 388,148 979 10.26 21 3,782,419 141,500,810 364.6 2015-11-04
188 2015-11-05 387,169 653 10.24 21 3,782,419 142,923,037 369.1 2015-11-03
189 2015-11-04 386,516 326 10.22 21 3,782,419 145,050,148 375.3 2015-11-02
190 2015-10-30 386,190 1,306 10.21 21 3,782,419 141,378,556 366.1 2015-10-28
191 2015-10-29 384,884 326 10.18 21 3,782,419 144,437,698 375.3 2015-10-27
192 2015-10-28 384,558 327 10.17 21 3,782,419 144,315,358 375.3 2015-10-26
193 2015-10-22 384,231 326 10.16 21 3,782,419 144,781,184 376.8 2015-10-19
194 2015-10-19 383,905 -183 10.15 21 3,782,419 143,482,260 373.7 2015-10-15
195 2015-10-13 384,088 327 10.15 22 3,782,419 140,020,721 364.6 2015-10-09
196 2015-10-07 383,761 326 10.15 22 3,782,419 131,084,190 341.6 2015-10-05
197 2015-10-06 383,435 327 10.14 22 3,782,419 129,210,869 337.0 2015-10-02
198 2015-10-05 383,108 326 10.13 22 3,782,419 129,100,676 337.0 2015-09-30
199 2015-10-02 382,782 366 10.12 22 3,782,419 128,990,820 337.0 2015-09-29
200 2015-09-30 382,416 326 10.11 22 3,782,419 134,725,097 352.3 2015-09-25
201 2015-09-29 382,090 5,419 10.10 22 3,782,419 138,707,081 363.0 2015-09-24
202 2015-09-21 376,671 431 9.96 22 3,782,419 134,432,019 356.9 2015-09-17
203 2015-09-17 376,240 -301 9.95 22 3,782,419 129,091,486 343.1 2015-09-15
204 2015-09-15 376,541 13 9.96 22 3,782,419 128,617,999 341.6 2015-09-11
205 2015-09-07 376,528 275 9.95 21 3,782,419 115,348,483 306.3 2015-09-02
206 2015-09-01 376,253 639 9.95 21 3,782,419 119,874,807 318.6 2015-08-28
207 2015-08-28 375,614 -18,017 9.93 21 3,782,419 115,828,567 308.4 2015-08-26
208 2015-08-26 393,631 1,026 9.93 21 3,964,266 117,357,518 298.1 2015-08-24
209 2015-08-25 392,605 780 9.90 21 3,964,266 127,379,710 324.4 2015-08-21
210 2015-08-21 391,825 1,875 9.88 21 3,964,266 136,861,564 349.3 2015-08-19
211 2015-08-20 389,950 -178 9.84 21 3,964,266 135,636,739 347.8 2015-08-18
212 2015-08-18 390,128 1,287 9.84 22 3,964,266 136,268,815 349.3 2015-08-14
213 2015-08-13 388,841 1,313 9.81 22 3,964,266 134,114,431 344.9 2015-08-11
214 2015-08-11 387,528 343 9.78 22 3,964,266 133,661,566 344.9 2015-08-07
215 2015-08-10 387,185 54 9.77 22 3,964,266 131,279,818 339.1 2015-08-06
216 2015-08-06 387,131 534 9.77 22 3,964,266 133,524,638 344.9 2015-08-04
217 2015-08-03 386,597 5,542 9.75 22 3,964,266 136,730,469 353.7 2015-07-30
218 2015-07-21 381,055 -342 9.61 21 3,964,266 133,099,683 349.3 2015-07-17
219 2015-07-16 381,397 342 9.62 21 3,964,266 128,759,923 337.6 2015-07-14
220 2015-07-15 381,055 14 9.61 21 3,964,266 125,859,952 330.3 2015-07-13
221 2015-07-14 381,041 2,053 9.61 21 3,964,266 116,945,216 306.9 2015-07-10
222 2015-07-10 378,988 1,368 9.56 21 3,964,266 105,237,499 277.7 2015-07-08
223 2015-07-09 377,620 1,369 9.53 22 3,964,266 111,480,219 295.2 2015-07-07
224 2015-07-08 376,251 3,763 9.49 22 3,964,266 116,024,999 308.4 2015-07-06
225 2015-07-07 372,488 1,492 9.40 22 3,964,266 121,941,564 327.4 2015-07-03
226 2015-07-03 370,996 643 9.36 22 3,964,266 130,128,351 350.8 2015-06-30
227 2015-07-02 370,353 4,037 9.34 22 3,964,266 120,160,105 324.4 2015-06-29
228 2015-06-30 366,316 7,677 9.24 22 3,964,266 124,739,289 340.5 2015-06-26
229 2015-06-29 358,639 -2,285 9.05 22 3,964,266 111,642,249 311.3 2015-06-25
230 2015-06-26 360,924 -206 9.10 22 3,964,266 108,661,185 301.1 2015-06-24
231 2015-06-25 361,130 1,369 9.11 22 3,964,266 108,723,205 301.1 2015-06-23
232 2015-06-24 359,761 342 9.08 22 3,964,266 111,991,521 311.3 2015-06-22
233 2015-06-23 359,419 192 9.07 22 3,964,266 112,410,340 312.8 2015-06-19
234 2015-06-22 359,227 314 9.06 22 3,964,266 111,825,290 311.3 2015-06-18
235 2015-06-18 358,913 -424 9.05 22 3,964,266 108,055,746 301.1 2015-06-16
236 2015-06-17 359,337 342 9.06 22 3,964,266 106,082,749 295.2 2015-06-15
237 2015-06-16 358,995 411 9.06 22 3,964,266 110,179,082 306.9 2015-06-12
238 2015-06-15 358,584 164 9.05 22 3,964,266 107,432,634 299.6 2015-06-11
239 2015-06-12 358,420 479 9.04 22 3,964,266 106,335,856 296.7 2015-06-10
240 2015-06-11 357,941 342 9.03 22 3,964,266 109,855,599 306.9 2015-06-09
241 2015-06-10 357,599 260 9.02 22 3,964,266 110,795,880 309.8 2015-06-08
242 2015-06-09 357,339 -1,601 9.01 22 3,964,266 104,448,419 292.3 2015-06-05
243 2015-06-08 358,940 342 9.05 22 3,964,266 105,440,965 293.8 2015-06-04
244 2015-06-05 358,598 1,670 9.05 22 3,964,266 101,147,844 282.1 2015-06-03
245 2015-06-04 356,928 -1,998 9.00 22 3,964,266 95,460,381 267.4 2015-06-02
246 2015-06-02 358,926 -1,040 9.05 22 3,964,266 95,470,185 266.0 2015-05-29
247 2015-06-01 359,966 -41 9.08 22 3,964,266 94,694,650 263.1 2015-05-28
248 2015-05-29 360,007 -685 9.08 22 3,964,266 95,231,577 264.5 2015-05-27
249 2015-05-28 360,692 342 9.10 22 3,964,266 95,939,921 266.0 2015-05-26
250 2015-05-27 360,350 -1,026 9.09 22 3,964,266 96,375,595 267.4 2015-05-22
251 2015-05-26 361,376 -342 9.12 22 3,964,266 96,649,999 267.4 2015-05-21
252 2015-05-22 361,718 342 9.12 22 3,964,266 96,741,467 267.4 2015-05-20
253 2015-05-21 361,376 -602 9.12 22 3,964,266 95,065,573 263.1 2015-05-19
254 2015-05-20 361,978 -684 9.13 22 3,964,266 92,049,807 254.3 2015-05-18
255 2015-05-19 362,662 1,136 9.15 22 3,964,266 91,693,724 252.8 2015-05-15
256 2015-05-18 361,526 -137 9.12 22 3,964,266 91,406,503 252.8 2015-05-14
257 2015-05-15 361,663 752 9.12 22 3,964,266 91,441,142 252.8 2015-05-13
258 2015-05-14 360,911 -342 9.10 22 3,964,266 89,141,160 247.0 2015-05-12
259 2015-05-08 361,253 41 9.11 22 3,964,266 88,169,705 244.1 2015-05-06
260 2015-05-06 361,212 342 9.11 22 3,964,266 88,159,699 244.1 2015-05-04
261 2015-05-04 360,870 343 9.10 22 3,964,266 87,021,423 241.1 2015-04-29
262 2015-04-30 360,527 957 9.09 22 3,964,266 86,938,711 241.1 2015-04-28
263 2015-04-29 359,570 685 9.07 22 3,964,266 84,605,926 235.3 2015-04-27
264 2015-04-27 358,885 342 9.05 22 3,964,266 87,591,756 244.1 2015-04-23
265 2015-04-24 358,543 465 9.04 22 3,964,266 88,032,287 245.5 2015-04-22
266 2015-04-23 358,078 137 9.03 22 3,964,266 86,348,151 241.1 2015-04-21
267 2015-04-22 357,941 424 9.03 22 3,964,266 85,268,870 238.2 2015-04-20
268 2015-04-21 357,517 342 9.02 22 3,964,266 86,212,869 241.1 2015-04-17
269 2015-04-15 357,175 1,095 9.01 22 3,964,266 87,696,405 245.5 2015-04-13
270 2015-03-26 356,080 958 8.98 22 3,964,266 83,264,336 233.8 2015-03-24
271 2015-03-25 355,122 479 8.96 22 3,964,266 82,002,317 230.9 2015-03-23
272 2015-03-23 354,643 684 8.95 22 3,964,266 82,410,011 232.4 2015-03-19
273 2015-03-11 353,959 315 8.93 22 3,964,266 80,181,858 226.5 2015-03-09
274 2015-03-10 353,644 643 8.92 22 3,964,266 79,593,659 225.1 2015-03-06
275 2015-02-25 353,001 342 8.90 21 3,964,266 79,448,941 225.1 2015-02-23
276 2015-02-09 352,659 479 8.90 21 3,964,266 74,733,347 211.9 2015-02-05
277 2015-02-06 352,180 110 8.88 21 3,964,266 74,631,840 211.9 2015-02-04
278 2015-01-29 352,070 479 8.88 21 3,964,266 76,152,154 216.3 2015-01-27
279 2015-01-28 351,591 479 8.87 21 3,964,266 75,534,706 214.8 2015-01-26
280 2015-01-27 351,112 479 8.86 21 3,964,266 75,944,940 216.3 2015-01-23
281 2015-01-26 350,633 479 8.84 21 3,964,266 75,328,892 214.8 2015-01-22
282 2015-01-19 350,154 109 8.83 21 3,964,266 75,737,726 216.3 2015-01-15
283 2015-01-14 350,045 438 8.83 21 3,964,266 75,202,568 214.8 2015-01-12
284 2015-01-13 349,607 123 8.82 21 3,964,266 77,152,237 220.7 2015-01-09
285 2015-01-05 349,484 684 8.82 21 3,964,266 77,125,093 220.7 2014-12-31
286 2014-12-30 348,800 14 8.80 21 3,964,266 76,974,146 220.7 2014-12-24
287 2014-12-19 348,786 41 8.80 21 3,964,266 76,461,314 219.2 2014-12-17
288 2014-12-17 348,745 41 8.80 21 3,964,266 78,491,055 225.1 2014-12-15
289 2014-12-09 348,704 -5,645 8.80 21 3,964,266 79,520,064 228.0 2014-12-05
290 2014-12-03 354,349 349 8.77 21 4,039,537 82,332,043 232.3 2014-12-01
291 2014-12-02 354,000 181 8.76 21 4,039,537 83,266,398 235.2 2014-11-28
292 2014-11-27 353,819 419 8.76 20 4,039,537 84,238,749 238.1 2014-11-25
293 2014-11-20 353,400 348 8.75 20 4,039,537 84,138,991 238.1 2014-11-18
294 2014-11-19 353,052 349 8.74 20 4,039,537 84,562,500 239.5 2014-11-17
295 2014-11-18 352,703 14 8.73 20 4,039,537 85,996,493 243.8 2014-11-14
296 2014-11-14 352,689 418 8.73 20 4,039,537 84,475,555 239.5 2014-11-12
297 2014-11-12 352,271 418 8.72 20 4,039,537 84,880,678 241.0 2014-11-10
298 2014-11-11 351,853 698 8.71 20 4,039,537 83,770,675 238.1 2014-11-07
299 2014-11-03 351,155 348 8.69 20 4,039,537 83,604,492 238.1 2014-10-30
300 2014-10-31 350,807 265 8.68 20 4,039,537 83,521,639 238.1 2014-10-29
301 2014-10-28 350,542 237 8.68 20 4,039,537 82,955,784 236.7 2014-10-24
302 2014-10-24 350,305 419 8.67 20 4,039,537 82,899,698 236.7 2014-10-22
303 2014-10-23 349,886 139 8.66 20 4,039,537 82,800,542 236.7 2014-10-21
304 2014-10-21 349,747 70 8.66 20 4,039,537 84,272,513 241.0 2014-10-17
305 2014-10-20 349,677 348 8.66 20 4,039,537 83,252,603 238.1 2014-10-16
306 2014-10-16 349,329 -223 8.65 20 4,039,537 83,670,773 239.5 2014-10-14
307 2014-10-15 349,552 -348 8.65 21 4,039,537 83,724,185 239.5 2014-10-13
308 2014-10-09 349,900 348 8.66 21 4,039,537 80,294,647 229.5 2014-10-07
309 2014-10-06 349,552 433 8.65 21 4,039,537 79,212,103 226.6 2014-09-30
310 2014-09-15 349,119 348 8.64 21 4,039,537 79,113,981 226.6 2014-09-11
311 2014-09-10 348,771 -418 8.63 21 4,039,537 78,534,898 225.2 2014-09-05
312 2014-09-05 349,189 70 8.64 22 4,039,537 77,126,557 220.9 2014-09-03
313 2014-09-04 349,119 348 8.64 22 4,039,537 76,610,374 219.4 2014-09-02
314 2014-09-03 348,771 279 8.63 22 4,039,537 76,534,009 219.4 2014-09-01
315 2014-09-01 348,492 586 8.63 22 4,039,537 74,973,319 215.1 2014-08-28
316 2014-08-26 347,906 -8,538 8.61 22 4,039,537 81,821,041 235.2 2014-08-22
317 2014-08-20 356,444 200 8.61 22 4,141,167 83,829,020 235.2 2014-08-18
318 2014-08-19 356,244 86 8.60 21 4,141,167 83,781,984 235.2 2014-08-15
319 2014-08-14 356,158 -286 8.60 20 4,141,167 84,758,922 238.0 2014-08-12
320 2014-08-13 356,444 -857 8.61 20 4,141,167 82,332,074 231.0 2014-08-11
321 2014-08-12 357,301 -186 8.63 20 4,141,167 81,529,661 228.2 2014-08-08
322 2014-08-11 357,487 -100 8.63 20 4,141,167 79,069,891 221.2 2014-08-07
323 2014-08-08 357,587 -143 8.63 20 4,141,167 78,591,427 219.8 2014-08-06
324 2014-08-07 357,730 600 8.64 20 4,141,167 79,624,421 222.6 2014-08-05
325 2014-08-06 357,130 1,201 8.62 20 4,141,167 78,490,986 219.8 2014-08-04
326 2014-08-05 355,929 -186 8.59 20 4,141,167 79,721,811 224.0 2014-08-01
327 2014-08-04 356,115 -1,957 8.60 20 4,141,167 72,784,168 204.4 2014-07-31
328 2014-07-28 358,072 -715 8.65 20 4,141,167 73,184,148 204.4 2014-07-24
329 2014-07-22 358,787 543 8.66 20 4,141,167 70,818,971 197.4 2014-07-18
330 2014-07-21 358,244 -586 8.65 20 4,141,167 73,720,804 205.8 2014-07-17
331 2014-07-18 358,830 15 8.66 20 4,141,167 69,822,814 194.6 2014-07-16
332 2014-07-16 358,815 214 8.66 20 4,141,167 70,322,196 196.0 2014-07-14
333 2014-07-14 358,601 286 8.66 20 4,141,167 69,276,252 193.2 2014-07-10
334 2014-07-09 358,315 1,600 8.65 19 4,141,167 68,217,798 190.4 2014-07-07
335 2014-07-08 356,715 300 8.61 19 4,141,167 67,913,182 190.4 2014-07-04
336 2014-07-04 356,415 71 8.61 19 4,141,167 68,355,008 191.8 2014-07-02
337 2014-07-03 356,344 143 8.60 19 4,141,167 68,341,392 191.8 2014-06-30
338 2014-06-19 356,201 2,286 8.60 19 4,141,167 66,818,040 187.6 2014-06-17
339 2014-04-28 353,915 314 8.54 19 4,143,853 65,893,778 186.2 2014-04-24
340 2014-04-02 353,601 372 8.53 19 4,143,853 64,350,309 182.0 2014-03-31
341 2014-03-28 353,229 357 8.52 19 4,143,853 62,304,684 176.4 2014-03-26
342 2014-03-11 352,872 14 8.52 19 4,143,853 66,687,551 189.0 2014-03-07
343 2014-03-07 352,858 715 8.52 19 4,143,853 66,190,943 187.6 2014-03-05
344 2014-02-28 352,143 714 8.50 19 4,143,853 67,042,742 190.4 2014-02-26
345 2014-02-19 351,429 -172 8.48 19 4,143,853 66,906,807 190.4 2014-02-17
346 2014-02-07 351,601 1,015 8.48 20 4,143,853 65,462,946 186.2 2014-02-05
347 2014-01-20 350,586 357 8.46 20 4,143,853 68,709,440 196.0 2014-01-16
348 2014-01-16 350,229 357 8.45 20 4,143,853 69,620,037 198.8 2014-01-14
349 2014-01-14 349,872 357 8.44 20 4,143,853 69,549,071 198.8 2014-01-10
350 2013-12-27 349,515 472 8.43 20 4,143,853 68,499,540 196.0 2013-12-20
351 2013-12-06 349,043 357 8.42 20 4,143,853 68,895,657 197.4 2013-12-04
352 2013-12-05 348,686 -7,419 8.41 20 4,143,853 68,825,191 197.4 2013-12-03
353 2013-12-04 356,105 2,203 8.41 20 4,232,020 72,242,074 202.9 2013-12-02
354 2013-11-29 353,902 365 8.36 21 4,232,020 71,795,158 202.9 2013-11-27
355 2013-11-27 353,537 438 8.35 21 4,232,020 71,236,509 201.5 2013-11-25
356 2013-11-18 353,099 292 8.34 21 4,232,020 71,632,255 202.9 2013-11-14
357 2013-11-12 352,807 350 8.34 21 4,232,020 71,573,018 202.9 2013-11-08
358 2013-11-05 352,457 846 8.33 21 4,232,020 79,231,962 224.8 2013-11-01
359 2013-11-04 351,611 29 8.31 20 4,232,020 80,005,706 227.5 2013-10-31
360 2013-11-01 351,582 438 8.31 20 4,232,020 79,517,185 226.2 2013-10-30
361 2013-10-30 351,144 438 8.30 20 4,232,020 79,418,123 226.2 2013-10-28
362 2013-10-28 350,706 364 8.29 20 4,232,020 79,319,060 226.2 2013-10-24
363 2013-10-15 350,342 -364 8.28 20 4,232,020 79,236,735 226.2 2013-10-10
364 2013-10-09 350,706 642 8.29 20 4,232,020 77,876,896 222.1 2013-10-07
365 2013-10-08 350,064 685 8.27 20 4,232,020 76,774,652 219.3 2013-10-04
366 2013-10-07 349,379 526 8.26 20 4,232,020 76,624,420 219.3 2013-10-03
367 2013-10-03 348,853 948 8.24 20 4,232,020 76,030,878 217.9 2013-09-30
368 2013-10-02 347,905 365 8.22 20 4,232,020 75,347,384 216.6 2013-09-27
369 2013-09-30 347,540 277 8.21 20 4,232,020 76,221,098 219.3 2013-09-26
370 2013-09-27 347,263 1,459 8.21 20 4,232,020 76,160,347 219.3 2013-09-25
371 2013-09-26 345,804 292 8.17 20 4,232,020 75,840,365 219.3 2013-09-24
372 2013-09-25 345,512 -73 8.16 20 4,232,020 75,776,325 219.3 2013-09-23
373 2013-09-23 345,585 715 8.17 21 4,232,020 77,687,144 224.8 2013-09-18
374 2013-09-19 344,870 263 8.15 21 4,232,020 74,217,358 215.2 2013-09-17
375 2013-09-18 344,607 525 8.14 21 4,232,020 73,688,398 213.8 2013-09-16
376 2013-09-17 344,082 117 8.13 21 4,232,020 72,161,210 209.7 2013-09-13
377 2013-09-16 343,965 292 8.13 21 4,232,020 72,136,673 209.7 2013-09-12
378 2013-09-13 343,673 729 8.12 21 4,232,020 72,075,434 209.7 2013-09-11
379 2013-09-12 342,944 700 8.10 21 4,232,020 70,982,383 207.0 2013-09-10
380 2013-09-10 342,244 759 8.09 21 4,232,020 71,306,620 208.4 2013-09-06
381 2013-09-09 341,485 277 8.07 21 4,232,020 71,148,482 208.4 2013-09-05
382 2013-09-06 341,208 1,255 8.06 22 4,232,020 71,558,472 209.7 2013-09-04
383 2013-09-05 339,953 175 8.03 22 4,232,020 70,363,308 207.0 2013-09-03
384 2013-09-04 339,778 277 8.03 22 4,232,020 69,861,344 205.6 2013-09-02
385 2013-09-03 339,501 321 8.02 22 4,232,020 70,735,116 208.4 2013-08-30
386 2013-08-28 339,180 453 8.01 22 4,232,020 69,738,390 205.6 2013-08-26
387 2013-08-27 338,727 -13,549 8.00 22 4,232,020 69,645,249 205.6 2013-08-23
388 2013-08-22 352,276 834 8.00 22 4,401,301 72,431,043 205.6 2013-08-20
389 2013-08-19 351,442 1,138 7.98 21 4,401,301 71,796,363 204.3 2013-08-15
390 2013-08-16 350,304 3,521 7.96 21 4,401,301 72,948,987 208.2 2013-08-13
391 2013-08-15 346,783 774 7.88 21 4,401,301 72,215,757 208.2 2013-08-12
392 2013-08-13 346,009 531 7.86 20 4,401,301 72,054,576 208.2 2013-08-09
393 2013-08-09 345,478 652 7.85 20 4,401,301 71,033,314 205.6 2013-08-07
394 2013-08-08 344,826 2,550 7.83 20 4,401,301 71,353,740 206.9 2013-08-06
395 2013-08-06 342,276 136 7.78 20 4,401,301 70,826,076 206.9 2013-08-02
396 2013-07-31 342,140 531 7.77 20 4,401,301 71,699,819 209.6 2013-07-29
397 2013-07-30 341,609 -15 7.76 20 4,401,301 70,688,056 206.9 2013-07-26
398 2013-07-19 341,624 1,745 7.76 21 4,401,301 71,141,422 208.2 2013-07-17
399 2013-07-16 339,879 258 7.72 21 4,401,301 69,882,110 205.6 2013-07-12
400 2013-07-15 339,621 607 7.72 21 4,401,301 69,829,063 205.6 2013-07-11
401 2013-07-12 339,014 759 7.70 21 4,401,301 71,044,725 209.6 2013-07-10
402 2013-07-11 338,255 759 7.69 21 4,401,301 70,439,845 208.2 2013-07-09
403 2013-07-10 337,496 424 7.67 21 4,401,301 70,726,609 209.6 2013-07-08
404 2013-07-08 337,072 380 7.66 21 4,401,301 70,193,492 208.2 2013-07-04
405 2013-07-05 336,692 698 7.65 21 4,401,301 67,895,550 201.7 2013-07-03
406 2013-07-04 335,994 1,108 7.63 21 4,401,301 69,526,162 206.9 2013-07-02
407 2013-07-03 334,886 698 7.61 21 4,401,301 70,179,650 209.6 2013-06-28
408 2013-07-02 334,188 531 7.59 21 4,401,301 70,473,837 210.9 2013-06-27
409 2013-06-24 333,657 531 7.58 21 4,401,301 69,482,336 208.2 2013-06-20
410 2013-06-11 333,126 258 7.57 21 4,401,301 70,688,943 212.2 2013-06-07
411 2013-06-07 332,868 364 7.56 21 4,401,301 70,634,196 212.2 2013-06-05
412 2013-06-04 332,504 76 7.55 21 4,401,301 70,118,713 210.9 2013-05-31
413 2013-03-04 332,428 319 7.55 20 4,401,301 72,293,395 217.5 2013-02-28
414 2013-02-01 332,109 -76 7.55 19 4,401,301 76,163,514 229.3 2013-01-30
415 2013-01-30 332,185 76 7.55 19 4,401,301 74,867,479 225.4 2013-01-28
416 2013-01-28 332,109 -380 7.55 18 4,401,301 73,974,908 222.7 2013-01-24
417 2013-01-23 332,489 -379 7.55 18 4,401,301 76,688,883 230.7 2013-01-21
418 2013-01-10 332,868 -304 7.56 18 4,401,301 72,389,083 217.5 2013-01-08
419 2012-12-17 333,172 -1,138 7.57 19 4,401,301 71,137,827 213.5 2012-12-13
420 2012-12-10 334,310 -6,686 7.60 19 4,401,301 65,661,359 196.4 2012-12-06
421 2012-12-05 340,996 851 7.60 19 4,489,327 63,890,193 187.4 2012-12-03
422 2012-12-03 340,145 310 7.58 19 4,489,327 66,807,403 196.4 2012-11-29
423 2012-11-26 339,835 619 7.57 18 4,489,327 59,720,567 175.7 2012-11-22
424 2012-11-21 339,216 743 7.56 18 4,489,327 59,173,466 174.4 2012-11-19
425 2012-11-15 338,473 805 7.54 18 4,489,327 62,542,751 184.8 2012-11-13
426 2012-11-09 337,668 1,083 7.52 18 4,489,327 65,011,934 192.5 2012-11-07
427 2012-11-02 336,585 -387 7.50 18 4,489,327 70,892,334 210.6 2012-10-31
428 2012-11-01 336,972 -139 7.51 18 4,489,327 70,973,844 210.6 2012-10-30
429 2012-10-30 337,111 -1,145 7.51 18 4,489,327 71,003,121 210.6 2012-10-26
430 2012-10-29 338,256 -774 7.53 18 4,489,327 70,370,121 208.0 2012-10-25
431 2012-10-24 339,030 464 7.55 18 4,489,327 72,721,550 214.5 2012-10-19
432 2012-10-16 338,566 62 7.54 17 4,489,327 71,747,059 211.9 2012-10-12
433 2012-10-08 338,504 387 7.54 17 4,489,327 71,296,518 210.6 2012-10-04
434 2012-09-28 338,117 248 7.53 17 4,489,327 72,088,811 213.2 2012-09-26
435 2012-09-27 337,869 541 7.53 17 4,489,327 72,035,936 213.2 2012-09-25
436 2012-09-25 337,328 1,192 7.51 17 4,489,327 71,920,591 213.2 2012-09-21
437 2012-09-24 336,136 263 7.49 17 4,489,327 70,363,422 209.3 2012-09-20
438 2012-09-21 335,873 774 7.48 17 4,489,327 70,308,368 209.3 2012-09-19
439 2012-09-18 335,099 1,192 7.46 17 4,489,327 71,012,351 211.9 2012-09-14
440 2012-09-14 333,907 542 7.44 17 4,489,327 70,759,749 211.9 2012-09-12
441 2012-09-12 333,365 541 7.43 17 4,489,327 69,352,606 208.0 2012-09-10
442 2012-09-11 332,824 387 7.41 17 4,489,327 68,809,995 206.7 2012-09-07
443 2012-09-10 332,437 372 7.41 17 4,489,327 69,589,110 209.3 2012-09-06
444 2012-09-07 332,065 1,393 7.40 17 4,489,327 70,369,402 211.9 2012-09-05
445 2012-09-06 330,672 278 7.37 17 4,489,327 72,637,896 219.7 2012-09-04
446 2012-09-04 330,394 929 7.36 17 4,489,327 69,588,370 210.6 2012-08-31
447 2012-09-03 329,465 310 7.34 17 4,489,327 71,947,035 218.4 2012-08-30
448 2012-08-31 329,155 139 7.33 17 4,489,327 73,155,303 222.3 2012-08-29
449 2012-08-29 329,016 93 7.33 17 4,489,327 73,124,410 222.3 2012-08-27
450 2012-08-27 328,923 356 7.33 17 4,489,327 71,828,675 218.4 2012-08-23
451 2012-08-24 328,567 913 7.32 17 4,489,327 69,628,125 211.9 2012-08-22
452 2012-08-22 327,654 -6,068 7.30 17 4,489,327 68,587,883 209.3 2012-08-20
453 2012-08-09 333,722 205 7.30 17 4,572,463 71,128,246 213.1 2012-08-07
454 2012-08-03 333,517 773 7.29 17 4,572,463 70,661,431 211.9 2012-08-01
455 2012-07-25 332,744 362 7.28 17 4,572,463 70,919,799 213.1 2012-07-23
456 2012-07-20 332,382 394 7.27 17 4,572,463 68,734,232 206.8 2012-07-18
457 2012-07-09 331,988 1,577 7.26 17 4,572,463 73,706,946 222.0 2012-07-05
458 2012-07-04 330,411 -473 7.23 17 4,572,463 74,195,189 224.6 2012-06-29
459 2012-07-03 330,884 95 7.24 18 4,572,463 91,512,462 276.6 2012-06-28
460 2012-06-29 330,789 -789 7.23 18 4,572,463 93,164,834 281.6 2012-06-27
461 2012-06-21 331,578 316 7.25 19 4,572,463 94,228,376 284.2 2012-06-19
462 2012-06-20 331,262 94 7.24 19 4,572,463 94,558,836 285.5 2012-06-18
463 2012-06-18 331,168 394 7.24 18 4,572,463 92,851,435 280.4 2012-06-14
464 2012-06-13 330,774 347 7.23 18 4,572,463 93,580,252 282.9 2012-06-11
465 2012-06-07 330,427 -157 7.23 18 4,572,463 95,997,294 290.5 2012-06-05
466 2012-05-25 330,584 236 7.23 18 4,572,463 112,399,558 340.0 2012-05-23
467 2012-05-16 330,348 158 7.22 17 4,572,463 114,414,827 346.3 2012-05-14
468 2012-05-10 330,190 -237 7.22 17 4,572,463 114,360,105 346.3 2012-05-08
469 2012-05-04 330,427 363 7.23 17 4,572,463 114,442,189 346.3 2012-05-02
470 2012-05-03 330,064 -316 7.22 16 4,572,463 114,735,207 347.6 2012-04-30
471 2012-05-02 330,380 -157 7.23 16 4,572,463 114,425,910 346.3 2012-04-27
472 2012-04-27 330,537 -315 7.23 16 4,572,463 114,060,945 345.1 2012-04-25
473 2012-04-26 330,852 -458 7.24 16 4,572,463 114,169,645 345.1 2012-04-24
474 2012-04-24 331,310 -205 7.25 16 4,572,463 114,748,013 346.3 2012-04-20
475 2012-04-23 331,515 -31 7.25 16 4,572,463 114,398,431 345.1 2012-04-19
476 2012-04-19 331,546 -79 7.25 16 4,572,463 116,091,616 350.2 2012-04-17
477 2012-04-17 331,625 -631 7.25 16 4,572,463 114,436,390 345.1 2012-04-13
478 2012-04-16 332,256 -630 7.27 16 4,572,463 115,075,656 346.3 2012-04-12
479 2012-04-13 332,886 -1,529 7.28 16 4,572,463 114,871,533 345.1 2012-04-11
480 2012-04-10 334,415 -111 7.31 16 4,572,463 115,399,156 345.1 2012-04-03
481 2012-03-30 334,526 -15 7.32 16 4,572,463 115,437,460 345.1 2012-03-28
482 2012-03-29 334,541 -473 7.32 16 4,572,463 116,291,479 347.6 2012-03-27
483 2012-03-26 335,014 -237 7.33 16 4,572,463 114,330,793 341.3 2012-03-22
484 2012-03-22 335,251 -236 7.33 16 4,572,463 113,135,708 337.5 2012-03-20
485 2012-03-14 335,487 -316 7.34 16 4,572,463 114,066,593 340.0 2012-03-12
486 2012-03-13 335,803 -236 7.34 16 4,572,463 112,895,967 336.2 2012-03-09
487 2012-03-08 336,039 -552 7.35 16 4,572,463 113,827,953 338.7 2012-03-06
488 2012-03-02 336,591 -157 7.36 16 4,572,463 115,296,001 342.5 2012-02-29
489 2012-02-29 336,748 -79 7.36 16 4,572,463 115,777,001 343.8 2012-02-27
490 2012-02-28 336,827 -473 7.37 16 4,572,463 119,650,057 355.2 2012-02-24
491 2012-02-27 337,300 157 7.38 16 4,572,463 119,390,157 354.0 2012-02-23
492 2012-02-21 337,143 -157 7.37 16 4,572,463 111,635,580 331.1 2012-02-17
493 2012-02-17 337,300 -363 7.38 16 4,572,463 110,403,802 327.3 2012-02-15
494 2012-02-14 337,663 -236 7.38 16 4,572,463 109,665,853 324.8 2012-02-10
495 2012-02-10 337,899 -473 7.39 16 4,572,463 108,027,774 319.7 2012-02-08
496 2012-02-01 338,372 -237 7.40 16 4,572,463 105,603,304 312.1 2012-01-30
497 2012-01-27 338,609 -236 7.41 16 4,572,463 106,536,435 314.6 2012-01-20
498 2012-01-09 338,845 -615 7.41 16 4,572,463 107,040,569 315.9 2012-01-05
499 2011-12-21 339,460 -47 7.42 16 4,572,463 103,358,888 304.5 2011-12-19
500 2011-12-19 339,507 -237 7.43 16 4,572,463 108,111,137 318.4 2011-12-15
501 2011-12-15 339,744 -236 7.43 16 4,572,463 109,048,651 321.0 2011-12-13
502 2011-12-13 339,980 -79 7.44 16 4,572,463 106,967,792 314.6 2011-12-09
503 2011-12-12 340,059 -12,586 7.44 17 4,572,463 108,241,589 318.3 2011-12-08
504 2011-12-08 352,645 -327 7.44 17 4,738,399 111,816,021 317.1 2011-12-06
505 2011-12-05 352,972 -163 7.45 17 4,738,399 113,216,073 320.8 2011-12-01
506 2011-12-02 353,135 -229 7.45 17 4,738,399 112,403,711 318.3 2011-11-30
507 2011-11-30 353,364 -163 7.46 16 4,738,399 112,476,602 318.3 2011-11-28
508 2011-11-29 353,527 -425 7.46 16 4,738,399 112,528,486 318.3 2011-11-25
509 2011-11-28 353,952 -245 7.47 16 4,738,399 111,363,798 314.6 2011-11-24
510 2011-11-25 354,197 -490 7.48 16 4,738,399 112,741,748 318.3 2011-11-23
511 2011-11-11 354,687 -245 7.49 16 4,738,399 109,858,162 309.7 2011-11-09
512 2011-10-27 354,932 -245 7.49 16 4,738,399 106,023,350 298.7 2011-10-25
513 2011-10-21 355,177 -245 7.50 16 4,738,399 108,705,466 306.1 2011-10-19
514 2011-10-07 355,422 196 7.50 16 4,738,399 90,940,457 255.9 2011-10-04
515 2011-10-06 355,226 82 7.50 16 4,738,399 93,499,598 263.2 2011-10-03
516 2011-10-03 355,144 996 7.50 17 4,738,399 103,477,988 291.4 2011-09-28
517 2011-09-30 354,148 409 7.47 17 4,738,399 103,187,785 291.4 2011-09-27
518 2011-09-28 353,739 653 7.47 17 4,738,399 93,541,264 264.4 2011-09-26
519 2011-09-23 353,086 -49 7.45 17 4,738,399 108,497,756 307.3 2011-09-21
520 2011-09-21 353,135 -163 7.45 17 4,738,399 110,242,101 312.2 2011-09-19
521 2011-09-20 353,298 -245 7.46 18 4,738,399 108,130,379 306.1 2011-09-16
522 2011-09-16 353,543 81 7.46 18 4,738,399 108,638,185 307.3 2011-09-14
523 2011-09-15 353,462 -686 7.46 18 4,738,399 110,776,907 313.4 2011-09-12
524 2011-09-12 354,148 -245 7.47 19 4,738,399 115,327,524 325.6 2011-09-08
525 2011-09-09 354,393 -261 7.48 19 4,738,399 115,407,308 325.6 2011-09-07
526 2011-09-08 354,654 -66 7.48 19 4,738,399 116,360,665 328.1 2011-09-06
527 2011-09-07 354,720 -81 7.49 19 4,738,399 117,250,844 330.5 2011-09-05
528 2011-09-01 354,801 -278 7.49 19 4,738,399 117,277,618 330.5 2011-08-30
529 2011-08-30 355,079 408 7.49 19 4,738,399 115,630,702 325.6 2011-08-26
530 2011-08-29 354,671 -163 7.49 19 4,738,399 119,405,659 336.7 2011-08-25
531 2011-08-26 354,834 163 7.49 19 4,738,399 122,066,948 344.0 2011-08-24
532 2011-08-25 354,671 -27,767 7.49 18 4,738,399 122,010,874 344.0 2011-08-23
533 2011-08-17 382,438 176 7.49 18 5,109,201 134,168,248 350.8 2011-08-15
534 2011-08-09 382,262 -300 7.48 18 5,109,201 134,540,504 352.0 2011-08-05
535 2011-08-05 382,562 -299 7.49 19 5,109,201 139,423,856 364.4 2011-08-03
536 2011-07-27 382,861 -793 7.50 20 5,108,109 143,444,962 374.7 2011-07-25
537 2011-07-26 383,654 -264 7.51 20 5,108,109 144,177,654 375.8 2011-07-22
538 2011-07-14 383,918 35 7.52 20 5,107,316 149,071,565 388.3 2011-07-12
539 2011-07-12 383,883 -176 7.52 19 5,107,316 152,544,711 397.4 2011-07-08
540 2011-07-11 384,059 -176 7.52 19 5,107,316 153,050,690 398.5 2011-07-07
541 2011-07-07 384,235 -705 7.52 18 5,106,770 151,812,103 395.1 2011-07-05
542 2011-07-06 384,940 88 7.54 19 5,106,770 149,905,439 389.4 2011-07-04
543 2011-07-05 384,852 -792 7.54 18 5,106,770 145,938,690 379.2 2011-06-30
544 2011-07-04 385,644 -881 7.55 18 5,106,770 144,049,815 373.5 2011-06-29
545 2011-06-22 386,525 317 7.58 18 5,097,469 149,644,995 387.2 2011-06-20
546 2011-06-21 386,208 264 7.58 18 5,097,469 150,837,713 390.6 2011-06-17
547 2011-06-20 385,944 317 7.57 18 5,097,469 150,734,604 390.6 2011-06-16
548 2011-06-15 385,627 264 7.57 17 5,096,940 151,486,441 392.8 2011-06-13
549 2011-05-13 385,363 265 7.56 17 5,094,095 153,132,823 397.4 2011-05-11
550 2011-05-05 385,098 88 7.56 17 5,093,672 154,776,405 401.9 2011-05-03
551 2011-05-04 385,010 211 7.56 17 5,093,056 154,741,036 401.9 2011-04-29
552 2011-05-03 384,799 264 7.56 17 5,092,968 155,966,878 405.3 2011-04-28
553 2011-04-28 384,535 71 7.55 17 5,091,611 158,479,368 412.1 2011-04-26
554 2011-04-19 384,464 -71 7.55 17 5,091,030 158,013,605 411.0 2011-04-15
555 2011-04-11 384,535 265 7.55 18 5,090,502 156,296,456 406.5 2011-04-07
556 2011-04-08 384,270 2,466 7.55 18 5,089,621 157,497,590 409.9 2011-04-06
557 2011-03-31 381,804 528 7.50 18 5,089,198 152,152,054 398.5 2011-03-29
558 2011-03-30 381,276 35 7.49 18 5,089,198 153,673,170 403.0 2011-03-28
559 2011-03-29 381,241 194 7.49 18 5,088,890 152,360,536 399.6 2011-03-25
560 2011-03-28 381,047 264 7.49 18 5,088,537 152,283,006 399.6 2011-03-24
561 2011-03-22 380,783 793 7.49 18 5,087,252 147,854,275 388.3 2011-03-18
562 2011-03-21 379,990 18 7.47 18 5,087,252 146,683,517 386.0 2011-03-17
563 2011-03-10 379,972 264 7.47 18 5,087,163 153,147,594 403.0 2011-03-08
564 2011-03-09 379,708 35 7.46 18 5,087,163 155,196,698 408.7 2011-03-07
565 2011-02-28 379,673 264 7.46 17 5,086,723 152,164,957 400.8 2011-02-24
566 2011-02-25 379,409 53 7.46 17 5,086,723 153,351,439 404.2 2011-02-23
567 2011-02-15 379,356 265 7.46 17 5,085,877 156,775,636 413.3 2011-02-11
568 2011-02-14 379,091 792 7.45 17 5,085,349 156,235,718 412.1 2011-02-10
569 2011-02-11 378,299 529 7.44 17 5,085,261 160,204,332 423.5 2011-02-09
570 2011-02-09 377,770 264 7.43 17 5,085,261 160,838,111 425.8 2011-02-07
571 2011-02-08 377,506 317 7.42 17 5,085,261 159,439,905 422.4 2011-02-02
572 2011-02-01 377,189 529 7.42 17 5,085,261 157,164,810 416.7 2011-01-28
573 2011-01-26 376,660 880 7.41 17 5,085,261 155,661,466 413.3 2011-01-24
574 2011-01-25 375,780 265 7.39 17 5,085,261 161,270,782 429.2 2011-01-21
575 2011-01-24 375,515 264 7.38 17 5,085,261 163,288,761 434.8 2011-01-20
576 2011-01-21 375,251 264 7.38 17 5,084,204 164,452,088 438.2 2011-01-19
577 2011-01-17 374,987 88 7.38 17 5,081,562 164,336,391 438.2 2011-01-13
578 2011-01-14 374,899 370 7.38 17 5,081,562 164,297,826 438.2 2011-01-12
579 2011-01-12 374,529 176 7.37 17 5,081,562 164,560,897 439.4 2011-01-10
580 2011-01-11 374,353 581 7.37 17 5,081,333 162,783,477 434.8 2011-01-07
581 2011-01-07 373,772 -898 7.36 17 5,081,156 164,228,285 439.4 2011-01-05
582 2011-01-06 374,670 264 7.37 18 5,080,540 156,540,591 417.8 2011-01-04
583 2011-01-05 374,406 141 7.37 18 5,080,540 156,005,207 416.7 2011-01-03
584 2011-01-04 374,265 1,868 7.37 18 5,080,540 152,547,078 407.6 2010-12-31
585 2011-01-03 372,397 634 7.33 18 5,079,941 150,940,095 405.3 2010-12-29
586 2010-12-30 371,763 264 7.32 18 5,079,853 149,838,959 403.0 2010-12-28
587 2010-12-29 371,499 352 7.31 18 5,079,853 151,841,463 408.7 2010-12-24
588 2010-12-28 371,147 476 7.31 18 5,079,853 151,276,209 407.6 2010-12-22
589 2010-12-23 370,671 564 7.30 18 5,079,853 152,344,721 411.0 2010-12-21
590 2010-12-22 370,107 440 7.29 18 5,079,853 153,793,724 415.5 2010-12-20
591 2010-12-21 369,667 123 7.28 18 5,079,853 155,709,397 421.2 2010-12-17
592 2010-12-16 369,544 264 7.28 18 5,079,395 157,335,836 425.8 2010-12-14
593 2010-12-15 369,280 265 7.27 18 5,079,395 158,481,224 429.2 2010-12-13
594 2010-12-13 369,015 -9,763 7.27 18 5,079,307 157,959,332 428.1 2010-12-09
595 2010-12-09 378,778 543 7.27 18 5,208,653 162,138,449 428.1 2010-12-07
596 2010-12-08 378,235 416 7.27 18 5,205,670 167,344,718 442.4 2010-12-06
597 2010-12-07 377,819 578 7.26 17 5,203,807 164,653,255 435.8 2010-12-03
598 2010-12-06 377,241 904 7.25 17 5,199,920 163,149,576 432.5 2010-12-02
599 2010-12-03 376,337 -180 7.24 16 5,196,032 156,514,676 415.9 2010-12-01
600 2010-11-30 376,517 361 7.26 16 5,186,295 145,761,537 387.1 2010-11-26
601 2010-11-23 376,156 73 7.26 16 5,180,690 145,621,782 387.1 2010-11-19
602 2010-11-19 376,083 470 7.26 16 5,178,719 138,937,818 369.4 2010-11-17
603 2010-11-18 375,613 542 7.25 16 5,178,375 140,841,492 375.0 2010-11-16
604 2010-11-17 375,071 814 7.25 16 5,176,477 146,031,469 389.3 2010-11-15
605 2010-11-15 374,257 307 7.23 17 5,175,193 147,784,352 394.9 2010-11-11
606 2010-11-12 373,950 543 7.23 17 5,173,078 148,490,370 397.1 2010-11-10
607 2010-11-11 373,407 1,247 7.22 17 5,171,830 149,513,817 400.4 2010-11-09
608 2010-11-10 372,160 868 7.20 17 5,167,852 150,661,082 404.8 2010-11-08
609 2010-11-09 371,292 434 7.19 17 5,162,066 146,613,551 394.9 2010-11-05
610 2010-11-08 370,858 543 7.19 16 5,157,482 141,109,547 380.5 2010-11-04
611 2010-11-05 370,315 235 7.20 16 5,139,717 139,264,532 376.1 2010-11-03
612 2010-11-04 370,080 36 7.20 16 5,137,149 139,994,839 378.3 2010-11-02
613 2010-11-03 370,044 271 7.21 16 5,134,979 138,753,315 375.0 2010-11-01
614 2010-10-29 369,773 181 7.22 16 5,122,729 136,606,690 369.4 2010-10-27
615 2010-10-27 369,592 597 7.21 16 5,122,729 138,992,633 376.1 2010-10-25
616 2010-10-26 368,995 90 7.20 16 5,122,277 137,135,553 371.6 2010-10-22
617 2010-10-25 368,905 542 7.20 17 5,121,608 138,326,231 375.0 2010-10-21
618 2010-10-21 368,363 434 7.19 17 5,120,704 138,123,000 375.0 2010-10-19
619 2010-10-20 367,929 796 7.19 17 5,120,469 136,332,416 370.5 2010-10-18
620 2010-10-19 367,133 524 7.17 17 5,120,288 136,037,466 370.5 2010-10-15
621 2010-10-18 366,609 362 7.16 17 5,119,637 135,032,298 368.3 2010-10-14
622 2010-10-15 366,247 271 7.16 17 5,118,643 134,898,964 368.3 2010-10-13
623 2010-10-14 365,976 163 7.15 17 5,118,643 134,394,345 367.2 2010-10-12
624 2010-10-13 365,813 542 7.15 18 5,117,702 133,120,622 363.9 2010-10-11
625 2010-10-12 365,271 778 7.14 18 5,117,702 133,731,431 366.1 2010-10-08
626 2010-10-11 364,493 814 7.12 18 5,117,702 133,446,593 366.1 2010-10-07
627 2010-10-08 363,679 1,302 7.11 18 5,117,702 133,148,575 366.1 2010-10-06
628 2010-10-07 362,377 452 7.08 18 5,116,617 131,068,606 361.7 2010-10-05
629 2010-10-06 361,925 452 7.07 18 5,116,093 131,305,443 362.8 2010-10-04
630 2010-10-05 361,473 1,898 7.07 18 5,116,003 132,340,924 366.1 2010-09-30
631 2010-10-04 359,575 -452 7.03 18 5,116,003 130,055,147 361.7 2010-09-29
632 2010-09-30 360,027 543 7.04 19 5,115,641 130,218,632 361.7 2010-09-28
633 2010-09-29 359,484 1,410 7.03 19 5,115,641 130,419,855 362.8 2010-09-27
634 2010-09-28 358,074 2,278 7.00 18 5,115,641 129,116,187 360.6 2010-09-24
635 2010-09-27 355,796 760 6.96 17 5,115,641 125,539,978 352.8 2010-09-22
636 2010-09-24 355,036 2,079 6.94 17 5,115,641 122,915,608 346.2 2010-09-21
637 2010-09-22 352,957 543 6.90 17 5,115,641 121,024,639 342.9 2010-09-20
638 2010-09-21 352,414 235 6.89 17 5,115,641 122,007,856 346.2 2010-09-17
639 2010-09-20 352,179 -5,425 6.88 17 5,115,641 121,536,956 345.1 2010-09-16
640 2010-09-17 357,604 633 6.99 18 5,115,551 122,222,497 341.8 2010-09-15
641 2010-09-16 356,971 1,230 6.98 18 5,115,551 122,006,149 341.8 2010-09-14
642 2010-09-14 355,741 1,066 6.95 18 5,115,551 120,798,795 339.6 2010-09-10
643 2010-09-13 354,675 904 6.93 18 5,115,551 120,436,814 339.6 2010-09-09
644 2010-09-10 353,771 272 6.92 18 5,115,551 121,303,750 342.9 2010-09-08
645 2010-09-09 353,499 144 6.91 18 5,115,551 121,210,484 342.9 2010-09-07
646 2010-09-08 353,355 1,176 6.91 18 5,115,551 120,379,424 340.7 2010-09-06
647 2010-09-07 352,179 1,103 6.88 18 5,115,551 118,031,082 335.1 2010-09-03
648 2010-09-06 351,076 723 6.86 18 5,115,551 114,554,845 326.3 2010-09-02
649 2010-09-03 350,353 723 6.85 18 5,115,551 111,993,802 319.7 2010-09-01
650 2010-09-02 349,630 741 6.83 18 5,115,551 110,215,799 315.2 2010-08-31
651 2010-09-01 348,889 272 6.82 18 5,115,551 112,297,625 321.9 2010-08-30
652 2010-08-30 348,617 1,085 6.81 18 5,115,551 111,438,872 319.7 2010-08-26
653 2010-08-27 347,532 813 6.79 18 5,115,551 113,398,450 326.3 2010-08-25
654 2010-08-26 346,719 344 6.78 18 5,115,551 118,885,705 342.9 2010-08-24
655 2010-08-25 346,375 289 6.77 18 5,115,551 118,767,752 342.9 2010-08-23
656 2010-08-24 346,086 904 6.77 18 5,115,551 119,434,262 345.1 2010-08-20
657 2010-08-23 345,182 -21,780 6.75 18 5,115,551 118,045,885 342.0 2010-08-19
658 2010-08-20 366,962 19 6.74 19 5,443,470 127,401,451 347.2 2010-08-18
659 2010-08-18 366,943 346 6.74 18 5,441,354 129,301,963 352.4 2010-08-16
660 2010-08-10 366,597 462 6.75 17 5,427,616 128,417,917 350.3 2010-08-06
661 2010-08-09 366,135 365 6.76 17 5,416,985 129,017,243 352.4 2010-08-05
662 2010-08-06 365,770 481 6.78 17 5,397,581 127,367,816 348.2 2010-08-04
663 2010-08-05 365,289 963 6.77 17 5,392,213 126,061,216 345.1 2010-08-03
664 2010-08-04 364,326 1,019 6.76 18 5,389,048 125,350,183 344.1 2010-08-02
665 2010-08-03 363,307 366 6.74 18 5,387,374 121,600,805 334.7 2010-07-30
666 2010-08-02 362,941 288 6.74 18 5,383,410 121,855,565 335.7 2010-07-29
667 2010-07-30 362,653 770 6.74 18 5,382,833 123,643,683 340.9 2010-07-28
668 2010-07-29 361,883 289 6.72 18 5,381,486 121,124,185 334.7 2010-07-27
669 2010-07-28 361,594 981 6.72 17 5,380,428 120,651,593 333.7 2010-07-26
670 2010-07-27 360,613 962 6.70 17 5,379,120 121,823,635 337.8 2010-07-23
671 2010-07-26 359,651 2,655 6.69 17 5,374,521 121,872,491 338.9 2010-07-22
672 2010-07-23 356,996 2,309 6.65 17 5,370,125 115,035,493 322.2 2010-07-21
673 2010-07-22 354,687 4,714 6.61 17 5,369,740 110,973,320 312.9 2010-07-20
674 2010-07-21 349,973 3,021 6.54 17 5,355,309 108,770,855 310.8 2010-07-19
675 2010-07-20 346,952 9,043 6.48 17 5,355,309 106,750,009 307.7 2010-07-16
676 2010-07-19 337,909 866 6.31 17 5,355,309 93,430,400 276.5 2010-07-15
677 2010-07-16 337,043 577 6.29 17 5,355,309 92,840,613 275.5 2010-07-14
678 2010-07-14 336,466 481 6.28 17 5,355,309 89,883,737 267.1 2010-07-12
679 2010-07-12 335,985 385 6.27 17 5,355,309 88,358,274 263.0 2010-07-08
680 2010-07-08 335,600 192 6.27 17 5,355,309 86,861,658 258.8 2010-07-06
681 2010-07-07 335,408 -769 6.26 17 5,355,309 86,463,321 257.8 2010-07-05
682 2010-06-28 336,177 481 6.28 18 5,355,309 86,661,558 257.8 2010-06-24
683 2010-06-25 335,696 481 6.27 18 5,355,309 85,490,738 254.7 2010-06-23
684 2010-06-24 335,215 481 6.26 18 5,355,309 85,716,685 255.7 2010-06-22
685 2010-06-23 334,734 385 6.25 18 5,355,309 88,725,166 265.1 2010-06-21
686 2010-06-22 334,349 19 6.24 18 5,355,309 87,580,493 261.9 2010-06-18
687 2010-06-21 334,330 866 6.24 18 5,355,309 85,142,862 254.7 2010-06-17
688 2010-06-17 333,464 192 6.23 18 5,355,309 88,041,916 264.0 2010-06-14
689 2010-06-14 333,272 6,696 6.22 17 5,355,309 86,259,113 258.8 2010-06-10
690 2010-05-28 326,576 115 6.10 16 5,355,309 81,810,326 250.5 2010-05-26
691 2010-05-27 326,461 770 6.10 16 5,355,309 83,138,887 254.7 2010-05-25
692 2010-05-24 325,691 289 6.08 16 5,355,309 89,713,633 275.5 2010-05-19
693 2010-05-18 325,402 288 6.08 16 5,355,309 90,648,751 278.6 2010-05-14
694 2010-05-12 325,114 -19 6.07 16 5,355,309 92,934,118 285.9 2010-05-10
695 2010-05-07 325,133 289 6.07 16 5,355,309 90,911,777 279.6 2010-05-05
696 2010-05-06 324,844 288 6.07 16 5,355,309 91,843,953 282.7 2010-05-04
697 2010-05-05 324,556 577 6.06 16 5,355,309 91,425,164 281.7 2010-05-03
698 2010-05-04 323,979 789 6.05 16 5,355,309 92,946,439 286.9 2010-04-30
699 2010-05-03 323,190 97 6.03 16 5,355,309 93,727,910 290.0 2010-04-29
700 2010-04-27 323,093 -97 6.03 17 5,355,309 96,722,352 299.4 2010-04-23
701 2010-04-26 323,190 385 6.03 17 5,355,309 96,751,391 299.4 2010-04-22
702 2010-04-20 322,805 193 6.03 17 5,355,309 98,313,846 304.6 2010-04-16
703 2010-04-19 322,612 288 6.02 17 5,355,309 99,596,432 308.7 2010-04-15
704 2010-04-16 322,324 385 6.02 17 5,355,309 98,167,352 304.6 2010-04-14
705 2010-04-15 321,939 385 6.01 17 5,355,309 97,046,171 301.4 2010-04-13
706 2010-04-13 321,554 385 6.00 17 5,355,309 94,590,423 294.2 2010-04-09
707 2010-04-12 321,169 327 6.00 17 5,355,309 94,811,010 295.2 2010-04-08
708 2010-04-09 320,842 250 5.99 17 5,355,309 94,714,478 295.2 2010-04-07
709 2010-04-01 320,592 385 5.99 17 5,355,309 92,641,225 289.0 2010-03-30
710 2010-03-26 320,207 673 5.98 17 5,355,309 90,532,922 282.7 2010-03-24
711 2010-03-23 319,534 96 5.97 16 5,355,309 93,331,922 292.1 2010-03-19
712 2010-03-12 319,438 289 5.96 16 5,355,309 94,632,051 296.2 2010-03-10
713 2010-03-11 319,149 192 5.96 16 5,355,309 94,214,694 295.2 2010-03-09
714 2010-03-10 318,957 193 5.96 16 5,355,309 93,826,472 294.2 2010-03-08
715 2010-03-08 318,764 192 5.95 16 5,355,309 92,775,673 291.0 2010-03-04
716 2010-03-02 318,572 -96 5.95 16 5,355,309 89,739,513 281.7 2010-02-26
717 2010-02-25 318,668 -289 5.95 16 5,355,309 90,097,797 282.7 2010-02-23
718 2010-02-24 318,957 -96 5.96 17 5,355,309 91,174,134 285.9 2010-02-22
719 2010-02-23 319,053 -96 5.96 17 5,355,309 91,201,575 285.9 2010-02-19
720 2010-02-19 319,149 -96 5.96 17 5,355,309 90,897,275 284.8 2010-02-17
721 2010-02-18 319,245 38 5.96 18 5,355,309 90,260,934 282.7 2010-02-12
722 2010-02-09 319,207 193 5.96 17 5,355,309 91,909,201 287.9 2010-02-05
723 2010-01-22 319,014 57 5.96 17 5,355,309 99,812,068 312.9 2010-01-20
724 2010-01-21 318,957 943 5.96 16 5,355,309 101,451,945 318.1 2010-01-19
725 2010-01-20 318,014 154 5.94 17 5,355,309 100,160,315 315.0 2010-01-18
726 2010-01-19 317,860 289 5.94 17 5,355,309 99,451,008 312.9 2010-01-15
727 2010-01-15 317,571 -97 5.93 17 5,355,309 99,030,485 311.8 2010-01-13
728 2010-01-14 317,668 193 5.93 17 5,355,309 100,381,543 316.0 2010-01-12
729 2009-12-30 317,475 -193 5.93 17 5,355,309 93,720,519 295.2 2009-12-28
730 2009-12-22 317,668 -9,858 5.93 17 5,355,309 96,399,235 303.5 2009-12-18
731 2009-12-15 327,526 992 5.93 17 5,521,508 95,098,112 290.4 2009-12-11
732 2009-12-14 326,534 1,428 5.91 15 5,521,508 93,822,476 287.3 2009-12-10
733 2009-12-07 325,106 -40 5.89 15 5,521,508 95,050,982 292.4 2009-12-03
734 2009-12-04 325,146 -456 5.89 15 5,521,508 95,718,281 294.4 2009-12-02
735 2009-11-19 325,602 198 5.90 15 5,521,508 86,989,445 267.2 2009-11-17
736 2009-11-16 325,404 199 5.89 15 5,521,508 84,640,110 260.1 2009-11-12
737 2009-11-10 325,205 218 5.89 15 5,521,508 82,621,177 254.1 2009-11-06
738 2009-11-09 324,987 40 5.89 15 5,521,508 82,238,150 253.1 2009-11-05
739 2009-11-06 324,947 178 5.89 15 5,521,508 82,555,630 254.1 2009-11-04
740 2009-11-05 324,769 99 5.88 15 5,521,508 81,855,563 252.0 2009-11-03
741 2009-11-04 324,670 60 5.88 15 5,521,508 82,157,933 253.1 2009-11-02
742 2009-10-29 324,610 595 5.88 15 5,521,508 85,088,108 262.1 2009-10-27
743 2009-10-27 324,015 -99 5.87 16 5,521,508 83,298,834 257.1 2009-10-22
744 2009-10-23 324,114 694 5.87 17 5,521,508 81,690,475 252.0 2009-10-21
745 2009-10-21 323,420 595 5.86 16 5,521,508 82,167,682 254.1 2009-10-19
746 2009-10-19 322,825 298 5.85 16 5,521,508 81,691,055 253.1 2009-10-15
747 2009-10-13 322,527 397 5.84 16 5,521,508 80,965,322 251.0 2009-10-09
748 2009-09-24 322,130 198 5.83 16 5,521,508 81,190,423 252.0 2009-09-22
749 2009-08-31 321,932 40 5.83 16 5,521,508 81,789,643 254.1 2009-08-27
750 2009-08-28 321,892 198 5.83 16 5,521,508 82,753,046 257.1 2009-08-26
751 2009-08-21 321,694 -17,467 5.83 16 5,521,508 84,563,993 262.9 2009-08-19
752 2009-08-18 339,161 -1,046 5.82 15 5,823,466 90,128,165 265.7 2009-08-14
753 2009-08-05 340,207 -209 5.84 17 5,823,466 93,658,146 275.3 2009-08-03
754 2009-08-04 340,416 -105 5.85 17 5,823,466 93,390,282 274.3 2009-07-31
755 2009-08-03 340,521 -941 5.85 17 5,823,466 89,187,561 261.9 2009-07-30
756 2009-07-30 341,462 -523 5.86 17 5,823,466 85,517,205 250.4 2009-07-28
757 2009-07-29 341,985 104 5.87 17 5,823,466 84,994,384 248.5 2009-07-27
758 2009-07-24 341,881 -293 5.87 17 5,823,466 80,720,110 236.1 2009-07-22
759 2009-07-23 342,174 774 5.88 16 5,823,466 79,480,960 232.3 2009-07-21
760 2009-07-22 341,400 314 5.86 15 5,823,466 78,974,831 231.3 2009-07-20
761 2009-07-21 341,086 2,092 5.86 15 5,823,466 79,880,321 234.2 2009-07-17
762 2009-07-20 338,994 3,578 5.82 14 5,823,466 78,094,218 230.4 2009-07-16
763 2009-07-17 335,416 -1,213 5.76 14 5,823,466 70,536,886 210.3 2009-07-15
764 2009-07-14 336,629 355 5.78 14 5,823,466 70,791,976 210.3 2009-07-10
765 2009-07-10 336,274 -209 5.77 13 5,823,466 69,431,551 206.5 2009-07-08
766 2009-07-09 336,483 -941 5.78 13 5,823,466 68,831,419 204.6 2009-07-07
767 2009-07-07 337,424 -314 5.79 13 5,823,466 63,863,245 189.3 2009-07-03
768 2009-05-18 337,738 -1,046 5.80 13 5,823,466 53,268,896 157.7 2009-05-14
769 2009-05-15 338,784 -523 5.82 13 5,823,466 53,757,715 158.7 2009-05-13
770 2009-05-14 339,307 104 5.83 13 5,823,466 51,245,972 151.0 2009-05-12
771 2009-05-13 339,203 942 5.82 13 5,823,466 51,878,749 152.9 2009-05-11
772 2009-05-12 338,261 523 5.81 13 5,823,466 50,764,651 150.1 2009-05-08
773 2009-05-11 337,738 -419 5.80 13 5,823,466 50,363,320 149.1 2009-05-07
774 2009-05-07 338,157 -627 5.81 13 5,823,466 50,102,559 148.2 2009-05-05
775 2009-04-16 338,784 -251 5.82 13 5,823,466 46,309,357 136.7 2009-04-14
776 2009-04-15 339,035 -314 5.82 13 5,823,466 44,399,178 131.0 2009-04-09
777 2009-04-07 339,349 -21 5.83 13 5,823,466 41,196,481 121.4 2009-04-03
778 2009-04-03 339,370 314 5.83 13 5,823,466 40,874,628 120.4 2009-04-01
779 2009-03-27 339,056 209 5.82 13 5,823,466 34,030,675 100.4 2009-03-25
780 2009-03-26 338,847 21 5.82 13 5,823,466 33,361,894 98.46 2009-03-24
781 2009-03-17 338,826 209 5.82 13 5,823,466 36,598,644 108.0 2009-03-13
782 2009-02-27 338,617 481 5.81 13 5,823,466 40,783,935 120.4 2009-02-25
783 2009-01-09 338,136 210 5.81 13 5,823,466 44,281,447 131.0 2009-01-07
784 2009-01-06 337,926 -105 5.80 13 5,823,466 44,576,967 131.9 2009-01-02
785 2008-12-23 338,031 -523 5.80 14 5,823,466 45,560,184 134.8 2008-12-19
786 2008-12-22 338,554 -21,054 5.81 15 5,823,466 45,326,470 133.9 2008-12-18
787 2008-12-18 359,608 2,783 5.80 14 6,195,176 37,482,195 104.2 2008-12-16
788 2008-11-11 356,825 556 5.76 14 6,196,289 26,611,604 74.58 2008-11-07
789 2008-11-06 356,269 668 5.75 14 6,196,289 25,289,649 70.98 2008-11-04
790 2008-11-05 355,601 223 5.74 14 6,196,289 23,964,144 67.39 2008-11-03
791 2008-11-03 355,378 1,090 5.74 13 6,196,289 22,033,186 62.00 2008-10-30
792 2008-10-31 354,288 779 5.72 14 6,196,289 21,010,581 59.30 2008-10-29
793 2008-10-30 353,509 2,003 5.69 14 6,217,502 20,964,383 59.30 2008-10-28
794 2008-10-29 351,506 668 5.65 14 6,217,502 22,740,652 64.69 2008-10-27
795 2008-10-28 350,838 1,113 5.64 14 6,217,502 25,219,373 71.88 2008-10-24
796 2008-10-27 349,725 557 5.62 14 6,217,502 26,710,578 76.38 2008-10-23
797 2008-10-23 349,168 3,338 5.62 14 6,217,502 26,981,778 77.27 2008-10-21
798 2008-10-20 345,830 2,449 5.56 14 6,217,502 22,373,444 64.69 2008-10-16
799 2008-10-17 343,381 6,677 5.52 14 6,217,502 22,832,090 66.49 2008-10-15
800 2008-10-16 336,704 3,339 5.42 14 6,217,502 23,900,833 70.98 2008-10-14
801 2008-10-15 333,365 2,782 5.36 14 6,217,502 25,461,067 76.38 2008-10-13
802 2008-10-13 330,583 145 5.32 14 6,217,502 33,862,814 102.4 2008-10-09
803 2008-10-08 330,438 512 5.31 15 6,217,502 37,113,993 112.3 2008-10-03
804 2008-09-12 329,926 334 5.31 15 6,217,502 40,317,457 122.2 2008-09-10
805 2008-09-09 329,592 1,001 5.30 15 6,217,502 42,053,552 127.6 2008-09-05
806 2008-08-26 328,591 334 5.28 15 6,217,502 48,421,383 147.4 2008-08-21
807 2008-08-20 328,257 668 5.28 15 6,217,502 48,962,069 149.2 2008-08-18
808 2008-08-19 327,589 735 5.27 15 6,217,502 50,334,192 153.7 2008-08-15
809 2008-08-18 326,854 445 5.26 14 6,217,502 51,689,717 158.1 2008-08-14
810 2008-08-15 326,409 -25,748 5.25 14 6,217,502 51,347,662 157.3 2008-08-13
811 2008-07-24 352,157 1,321 5.25 14 6,712,076 53,932,542 153.1 2008-07-22
812 2008-07-23 350,836 361 5.23 14 6,712,076 53,146,208 151.5 2008-07-21
813 2008-07-21 350,475 1,081 5.22 14 6,712,076 53,674,946 153.1 2008-07-17
814 2008-07-18 349,394 240 5.21 14 6,712,076 53,509,391 153.1 2008-07-16
815 2008-07-16 349,154 265 5.20 14 6,712,076 54,635,084 156.5 2008-07-14
816 2008-07-08 348,889 720 5.20 14 6,712,076 54,012,834 154.8 2008-07-04
817 2008-07-03 348,169 241 5.19 14 6,712,076 63,464,514 182.3 2008-06-30
818 2008-06-30 347,928 120 5.18 14 6,712,076 64,578,951 185.6 2008-06-26
819 2008-06-27 347,808 48 5.18 14 6,712,076 64,846,170 186.4 2008-06-25
820 2008-06-24 347,760 240 5.18 14 6,712,076 66,284,480 190.6 2008-06-20
821 2008-06-13 347,520 1,322 5.18 14 6,712,076 66,527,987 191.4 2008-06-11
822 2008-06-11 346,198 480 5.16 14 6,712,076 67,715,667 195.6 2008-06-06
823 2008-06-06 345,718 962 5.15 14 6,712,076 67,909,532 196.4 2008-06-04
824 2008-06-02 344,756 -1,490 5.14 14 6,712,076 66,859,712 193.9 2008-05-29
825 2008-05-30 346,246 552 5.16 15 6,712,076 67,148,672 193.9 2008-05-28
826 2008-05-16 345,694 385 5.15 15 6,712,076 69,055,747 199.8 2008-05-14
827 2008-03-19 345,309 -1,322 5.14 15 6,720,774 74,727,076 216.4 2008-03-17
828 2008-03-18 346,631 1,346 5.16 16 6,720,774 75,878,702 218.9 2008-03-14
829 2008-02-22 345,285 192 5.14 15 6,720,774 78,457,977 227.2 2008-02-20
830 2008-02-12 345,093 216 5.13 15 6,720,774 81,286,670 235.6 2008-02-06
831 2008-02-01 344,877 697 5.13 15 6,720,774 82,958,104 240.5 2008-01-30
832 2008-01-29 344,180 361 5.11 15 6,738,195 77,920,419 226.4 2008-01-25
833 2008-01-18 343,819 841 5.10 15 6,738,195 84,420,639 245.5 2008-01-16
834 2008-01-16 342,978 24 5.09 15 6,738,195 81,930,368 238.9 2008-01-14
835 2008-01-14 342,954 -120 5.09 15 6,738,195 85,064,603 248.0 2008-01-10
836 2008-01-08 343,074 -10,058 5.09 15 6,738,195 87,386,913 254.7 2008-01-04
837 2008-01-03 353,132 -247 5.09 15 6,935,732 91,376,620 258.8 2007-12-31
838 2007-12-28 353,379 -742 5.10 15 6,935,732 92,869,292 262.8 2007-12-24
839 2007-12-27 354,121 -272 5.11 15 6,935,732 94,209,699 266.0 2007-12-20
840 2007-12-21 354,393 99 5.11 17 6,935,732 91,702,917 258.8 2007-12-19
841 2007-12-19 354,294 -866 5.11 16 6,935,732 91,677,300 258.8 2007-12-17
842 2007-12-18 355,160 -3,809 5.12 16 6,935,732 99,081,182 279.0 2007-12-14
843 2007-12-11 358,969 247 5.18 16 6,935,732 114,367,125 318.6 2007-12-07
844 2007-12-05 358,722 322 5.17 15 6,935,732 108,486,988 302.4 2007-12-03
845 2007-12-03 358,400 247 5.17 15 6,935,732 105,201,677 293.5 2007-11-29
846 2007-11-30 358,153 247 5.16 15 6,935,732 103,681,115 289.5 2007-11-28
847 2007-11-20 357,906 248 5.16 15 6,935,732 98,979,014 276.6 2007-11-16
848 2007-11-19 357,658 222 5.16 15 6,935,732 101,224,124 283.0 2007-11-15
849 2007-11-16 357,436 371 5.15 15 6,935,732 102,606,455 287.1 2007-11-14
850 2007-11-14 357,065 248 5.15 15 6,935,732 104,521,081 292.7 2007-11-12
851 2007-11-07 356,817 470 5.14 15 6,935,732 103,294,358 289.5 2007-11-05
852 2007-11-05 356,347 742 5.14 15 6,935,732 105,175,361 295.1 2007-11-01
853 2007-11-02 355,605 494 5.13 15 6,935,732 106,681,670 300.0 2007-10-31
854 2007-11-01 355,111 248 5.12 15 6,935,732 108,543,535 305.7 2007-10-30
855 2007-10-31 354,863 -30 5.12 15 6,935,732 108,754,683 306.5 2007-10-29
856 2007-10-30 354,893 247 5.12 16 6,935,732 109,050,853 307.3 2007-10-26
857 2007-10-29 354,646 248 5.11 16 6,935,732 108,974,956 307.3 2007-10-25
858 2007-10-26 354,398 494 5.11 16 6,935,732 109,185,326 308.1 2007-10-24
859 2007-10-25 353,904 742 5.10 16 6,935,732 110,464,012 312.1 2007-10-23
860 2007-10-24 353,162 248 5.09 16 6,935,732 110,232,412 312.1 2007-10-22
861 2007-10-22 352,914 247 5.09 16 6,935,732 110,155,004 312.1 2007-10-17
862 2007-10-18 352,667 495 5.08 16 6,935,732 110,648,260 313.7 2007-10-16
863 2007-10-17 352,172 247 5.08 16 6,935,732 111,632,057 317.0 2007-10-15
864 2007-10-16 351,925 247 5.07 16 6,935,732 111,838,339 317.8 2007-10-12
865 2007-10-15 351,678 50 5.07 16 6,935,732 113,466,102 322.6 2007-10-11
866 2007-10-08 351,628 247 5.07 16 6,935,732 112,596,962 320.2 2007-10-04
867 2007-10-05 351,381 371 5.07 16 6,935,732 113,086,141 321.8 2007-10-03
868 2007-10-04 351,010 470 5.06 16 6,935,732 113,534,413 323.5 2007-10-02
869 2007-10-03 350,540 148 5.05 16 6,935,732 116,783,863 333.2 2007-09-28
870 2007-09-28 350,392 75 5.05 16 6,935,732 115,034,538 328.3 2007-09-25
871 2007-09-27 350,317 247 5.05 16 6,935,732 113,310,262 323.5 2007-09-24
872 2007-09-24 350,070 25 5.05 16 6,935,732 116,344,205 332.3 2007-09-20
873 2007-09-21 350,045 148 5.05 16 6,935,732 118,883,397 339.6 2007-09-19
874 2007-09-04 349,897 680 5.04 16 6,935,732 135,809,295 388.1 2007-08-31
875 2007-08-24 349,217 371 5.04 15 6,935,732 122,837,982 351.8 2007-08-22
876 2007-08-23 348,846 297 5.03 15 6,935,732 122,425,395 350.9 2007-08-21
877 2007-08-20 348,549 371 5.03 15 6,935,732 122,321,165 350.9 2007-08-16
878 2007-08-15 348,178 -18,285 5.02 15 6,935,732 128,666,523 369.5 2007-08-13
879 2007-07-30 366,463 -703 5.02 15 7,299,971 139,928,340 381.8 2007-07-26
880 2007-07-13 367,166 885 5.03 15 7,299,971 127,220,812 346.5 2007-07-11
881 2007-07-11 366,281 -781 5.02 15 7,299,971 127,195,571 347.3 2007-07-09
882 2007-07-06 367,062 -260 5.03 16 7,299,971 124,928,727 340.3 2007-07-04
883 2007-07-05 367,322 -391 5.03 16 7,299,971 121,630,747 331.1 2007-07-03
884 2007-07-04 367,713 261 5.04 17 7,299,971 122,607,737 333.4 2007-06-29
885 2007-06-26 367,452 5.03 17 7,299,971 120,826,876 328.8 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top