MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,911,345,636 | 9,723 | 243 | 99.9168 | 1,912,937,932 | 2025-09-30 |
| 2 | 2025-10-06 | 1,911,335,913 | 100 | 239 | 99.9163 | 1,912,937,932 | 2025-09-30 |
| 3 | 2025-09-23 | 1,911,335,813 | 9,600,000 | 241 | 100.4421 | 1,902,922,801 | 2025-08-31 |
| 4 | 2025-09-17 | 1,901,735,813 | -20,000 | 240 | 99.9376 | 1,902,922,801 | 2025-08-31 |
| 5 | 2025-09-15 | 1,901,755,813 | 50,000 | 239 | 99.9387 | 1,902,922,801 | 2025-08-31 |
| 6 | 2025-09-12 | 1,901,705,813 | 22,402 | 239 | 99.9360 | 1,902,922,801 | 2025-08-31 |
| 7 | 2025-09-10 | 1,901,683,411 | 38,000 | 238 | 99.9349 | 1,902,922,801 | 2025-08-31 |
| 8 | 2025-09-09 | 1,901,645,411 | 50,000 | 239 | 99.9329 | 1,902,922,801 | 2025-08-31 |
| 9 | 2025-09-05 | 1,901,595,411 | 27,935 | 238 | 99.9302 | 1,902,922,801 | 2025-08-31 |
| 10 | 2025-09-04 | 1,901,567,476 | 30,730 | 242 | 99.9288 | 1,902,922,801 | 2025-08-31 |
| 11 | 2025-09-03 | 1,901,536,746 | 216,466 | 244 | 99.9272 | 1,902,922,801 | 2025-08-31 |
| 12 | 2025-09-01 | 1,901,320,280 | 551,000 | 240 | 99.9158 | 1,902,922,801 | 2025-08-31 |
| 13 | 2025-08-12 | 1,900,769,280 | 2,072,691 | 239 | 102.2275 | 1,859,352,836 | 2025-07-31 |
| 14 | 2025-08-11 | 1,898,696,589 | 9,444,571 | 243 | 102.1160 | 1,859,352,836 | 2025-07-31 |
| 15 | 2025-08-08 | 1,889,252,018 | 31,481,903 | 238 | 101.6080 | 1,859,352,836 | 2025-07-31 |
| 16 | 2025-08-07 | 1,857,770,115 | 10,000 | 236 | 99.9149 | 1,859,352,836 | 2025-07-31 |
| 17 | 2025-08-06 | 1,857,760,115 | 10,000 | 236 | 99.9143 | 1,859,352,836 | 2025-07-31 |
| 18 | 2025-08-04 | 1,857,750,115 | 469,347 | 237 | 99.9138 | 1,859,352,836 | 2025-07-31 |
| 19 | 2025-08-01 | 1,857,280,768 | 846,144 | 237 | 99.8886 | 1,859,352,836 | 2025-07-31 |
| 20 | 2025-07-31 | 1,856,434,624 | 1,544,758 | 237 | 99.8431 | 1,859,352,836 | 2025-07-31 |
| 21 | 2025-07-30 | 1,854,889,866 | 779,820 | 237 | 100.2549 | 1,850,174,583 | 2025-06-30 |
| 22 | 2025-07-29 | 1,854,110,046 | 690,000 | 232 | 100.2127 | 1,850,174,583 | 2025-06-30 |
| 23 | 2025-07-28 | 1,853,420,046 | 26,482 | 234 | 100.1754 | 1,850,174,583 | 2025-06-30 |
| 24 | 2025-07-08 | 1,853,393,564 | 4,699,300 | 232 | 100.1740 | 1,850,174,583 | 2025-06-30 |
| 25 | 2025-07-04 | 1,848,694,264 | 100,000 | 229 | 99.9200 | 1,850,174,583 | 2025-06-30 |
| 26 | 2025-07-03 | 1,848,594,264 | 2,000 | 230 | 99.9146 | 1,850,174,583 | 2025-06-30 |
| 27 | 2025-06-13 | 1,848,592,264 | 500,000 | 231 | 99.9461 | 1,849,589,114 | 2025-05-31 |
| 28 | 2025-06-12 | 1,848,092,264 | 85,469 | 231 | 99.9191 | 1,849,589,114 | 2025-05-31 |
| 29 | 2025-06-05 | 1,848,006,795 | 1,000 | 235 | 99.9145 | 1,849,589,114 | 2025-05-31 |
| 30 | 2025-05-28 | 1,848,005,795 | 6,000 | 238 | 99.9144 | 1,849,589,114 | 2025-04-30 |
| 31 | 2025-05-19 | 1,847,999,795 | 2,000 | 238 | 99.9141 | 1,849,589,114 | 2025-04-30 |
| 32 | 2025-05-07 | 1,847,997,795 | -100 | 240 | 99.9140 | 1,849,589,114 | 2025-04-30 |
| 33 | 2025-04-22 | 1,847,997,895 | 10,000 | 239 | 99.9167 | 1,849,539,114 | 2025-03-31 |
| 34 | 2025-04-16 | 1,847,987,895 | 50,000 | 239 | 99.9161 | 1,849,539,114 | 2025-03-31 |
| 35 | 2025-04-14 | 1,847,937,895 | 300 | 238 | 99.9134 | 1,849,539,114 | 2025-03-31 |
| 36 | 2025-04-11 | 1,847,937,595 | 713,539 | 238 | 99.9134 | 1,849,539,114 | 2025-03-31 |
| 37 | 2025-04-03 | 1,847,224,056 | 1,000 | 237 | 99.8748 | 1,849,539,114 | 2025-03-31 |
| 38 | 2025-03-31 | 1,847,223,056 | 886,675 | 240 | 99.8748 | 1,849,539,114 | 2025-03-31 |
| 39 | 2025-03-25 | 1,846,336,381 | -101,422 | 240 | 99.9185 | 1,847,843,125 | 2025-02-28 |
| 40 | 2025-03-24 | 1,846,437,803 | -611,617 | 239 | 99.9239 | 1,847,843,125 | 2025-02-28 |
| 41 | 2025-03-21 | 1,847,049,420 | 509,314 | 241 | 99.9570 | 1,847,843,125 | 2025-02-28 |
| 42 | 2025-03-18 | 1,846,540,106 | 300,000 | 240 | 99.9295 | 1,847,843,125 | 2025-02-28 |
| 43 | 2025-03-04 | 1,846,240,106 | 20,000 | 242 | 99.9132 | 1,847,843,125 | 2025-02-28 |
| 44 | 2025-03-03 | 1,846,220,106 | 2,025 | 244 | 99.9122 | 1,847,843,125 | 2025-02-28 |
| 45 | 2025-02-27 | 1,846,218,081 | 261,042 | 244 | 99.9367 | 1,847,386,755 | 2025-01-31 |
| 46 | 2025-02-21 | 1,845,957,039 | 20,000 | 246 | 99.9226 | 1,847,386,755 | 2025-01-31 |
| 47 | 2025-02-20 | 1,845,937,039 | 35,328 | 246 | 99.9215 | 1,847,386,755 | 2025-01-31 |
| 48 | 2025-02-19 | 1,845,901,711 | 80,000 | 246 | 99.9196 | 1,847,386,755 | 2025-01-31 |
| 49 | 2025-02-17 | 1,845,821,711 | 100 | 247 | 99.9153 | 1,847,386,755 | 2025-01-31 |
| 50 | 2025-02-14 | 1,845,821,611 | 100,000 | 247 | 99.9153 | 1,847,386,755 | 2025-01-31 |
| 51 | 2025-02-10 | 1,845,721,611 | 40,000 | 246 | 99.9099 | 1,847,386,755 | 2025-01-31 |
| 52 | 2025-02-04 | 1,845,681,611 | 18,880 | 244 | 99.9077 | 1,847,386,755 | 2025-01-31 |
| 53 | 2025-02-03 | 1,845,662,731 | 31,000 | 245 | 99.9067 | 1,847,386,755 | 2025-01-31 |
| 54 | 2025-01-16 | 1,845,631,731 | 630,000 | 245 | 99.9408 | 1,846,725,755 | 2024-12-31 |
| 55 | 2025-01-06 | 1,845,001,731 | -6,000 | 245 | 99.9066 | 1,846,725,755 | 2024-12-31 |
| 56 | 2025-01-02 | 1,845,007,731 | 1,000 | 245 | 99.9070 | 1,846,725,755 | 2024-12-31 |
| 57 | 2024-12-12 | 1,845,006,731 | -100,000 | 244 | 99.9069 | 1,846,725,755 | 2024-11-30 |
| 58 | 2024-12-10 | 1,845,106,731 | 2,301 | 246 | 99.9123 | 1,846,725,755 | 2024-11-30 |
| 59 | 2024-11-22 | 1,845,104,430 | 3,000 | 244 | 99.9122 | 1,846,725,755 | 2024-10-31 |
| 60 | 2024-11-08 | 1,845,101,430 | 11,775,000 | 244 | 99.9120 | 1,846,725,755 | 2024-10-31 |
| 61 | 2024-10-10 | 1,833,326,430 | 60,000 | 254 | 99.9121 | 1,834,940,193 | 2024-09-30 |
| 62 | 2024-10-09 | 1,833,266,430 | 120,000 | 252 | 99.9088 | 1,834,940,193 | 2024-09-30 |
| 63 | 2024-10-07 | 1,833,146,430 | 150,562 | 250 | 99.9022 | 1,834,940,193 | 2024-09-30 |
| 64 | 2024-09-16 | 1,832,995,868 | 19,500 | 255 | 99.8940 | 1,834,940,193 | 2024-08-31 |
| 65 | 2024-08-09 | 1,832,976,368 | -19,500 | 259 | 99.8995 | 1,834,820,193 | 2024-07-31 |
| 66 | 2024-07-24 | 1,832,995,868 | 3,000 | 260 | 99.9006 | 1,834,820,193 | 2024-06-30 |
| 67 | 2024-06-14 | 1,832,992,868 | 2,000 | 261 | 99.9004 | 1,834,820,193 | 2024-05-31 |
| 68 | 2024-06-03 | 1,832,990,868 | 1,000 | 264 | 99.9003 | 1,834,820,193 | 2024-05-31 |
| 69 | 2024-05-30 | 1,832,989,868 | 80,000 | 263 | 99.9009 | 1,834,807,414 | 2024-04-30 |
| 70 | 2024-05-02 | 1,832,909,868 | 330,000 | 262 | 99.8966 | 1,834,807,414 | 2024-04-30 |
| 71 | 2024-04-11 | 1,832,579,868 | -1,000 | 261 | 99.8966 | 1,834,477,414 | 2024-03-31 |
| 72 | 2024-03-11 | 1,832,580,868 | -80,000 | 263 | 99.8966 | 1,834,477,414 | 2024-02-29 |
| 73 | 2024-02-27 | 1,832,660,868 | 57,000 | 263 | 99.9010 | 1,834,477,414 | 2024-01-31 |
| 74 | 2024-02-26 | 1,832,603,868 | 1,000 | 263 | 99.8979 | 1,834,477,414 | 2024-01-31 |
| 75 | 2024-01-30 | 1,832,602,868 | 1,000 | 267 | 99.8978 | 1,834,477,414 | 2023-12-31 |
| 76 | 2023-11-24 | 1,832,601,868 | 1,000 | 259 | 99.9156 | 1,834,149,091 | 2023-10-31 |
| 77 | 2023-11-15 | 1,832,600,868 | 500 | 260 | 99.9156 | 1,834,149,091 | 2023-10-31 |
| 78 | 2023-11-14 | 1,832,600,368 | 89,142 | 260 | 99.9156 | 1,834,149,091 | 2023-10-31 |
| 79 | 2023-11-13 | 1,832,511,226 | 159,816 | 260 | 99.9107 | 1,834,149,091 | 2023-10-31 |
| 80 | 2023-11-07 | 1,832,351,410 | 29,365 | 260 | 99.9020 | 1,834,149,091 | 2023-10-31 |
| 81 | 2023-11-06 | 1,832,322,045 | 50,000 | 260 | 99.9004 | 1,834,149,091 | 2023-10-31 |
| 82 | 2023-10-31 | 1,832,272,045 | 186,129 | 261 | 99.8977 | 1,834,149,091 | 2023-10-31 |
| 83 | 2023-10-26 | 1,832,085,916 | 272,593 | 261 | 99.9125 | 1,833,690,369 | 2023-09-30 |
| 84 | 2023-10-16 | 1,831,813,323 | 1,000 | 263 | 99.8976 | 1,833,690,369 | 2023-09-30 |
| 85 | 2023-10-09 | 1,831,812,323 | 3,000 | 262 | 99.8976 | 1,833,690,369 | 2023-09-30 |
| 86 | 2023-10-06 | 1,831,809,323 | 100 | 263 | 99.8974 | 1,833,690,369 | 2023-09-30 |
| 87 | 2023-10-03 | 1,831,809,223 | 1,000 | 263 | 99.8974 | 1,833,690,369 | 2023-09-30 |
| 88 | 2023-08-31 | 1,831,808,223 | 1,800 | 263 | 99.8974 | 1,833,690,369 | 2023-08-31 |
| 89 | 2023-08-15 | 1,831,806,423 | 20,000 | 264 | 99.8984 | 1,833,668,569 | 2023-07-31 |
| 90 | 2023-08-02 | 1,831,786,423 | 2,556 | 265 | 99.8974 | 1,833,668,569 | 2023-07-31 |
| 91 | 2023-08-01 | 1,831,783,867 | 10,000 | 264 | 99.8972 | 1,833,668,569 | 2023-07-31 |
| 92 | 2023-07-28 | 1,831,773,867 | -3,000 | 264 | 99.9023 | 1,833,565,829 | 2023-06-30 |
| 93 | 2023-07-26 | 1,831,776,867 | 12,000 | 263 | 99.9024 | 1,833,565,829 | 2023-06-30 |
| 94 | 2023-07-25 | 1,831,764,867 | 50,184 | 263 | 99.9018 | 1,833,565,829 | 2023-06-30 |
| 95 | 2023-07-18 | 1,831,714,683 | 20,000 | 266 | 99.8990 | 1,833,565,829 | 2023-06-30 |
| 96 | 2023-07-13 | 1,831,694,683 | 10,000 | 265 | 99.8980 | 1,833,565,829 | 2023-06-30 |
| 97 | 2023-07-04 | 1,831,684,683 | 50,776 | 267 | 99.8974 | 1,833,565,829 | 2023-06-30 |
| 98 | 2023-07-03 | 1,831,633,907 | 50,000 | 268 | 99.8946 | 1,833,565,829 | 2023-06-30 |
| 99 | 2023-06-12 | 1,831,583,907 | 200,000 | 264 | 99.9174 | 1,833,097,653 | 2023-05-31 |
| 100 | 2023-06-09 | 1,831,383,907 | 20,000 | 265 | 99.9065 | 1,833,097,653 | 2023-05-31 |
| 101 | 2023-06-07 | 1,831,363,907 | 20,000 | 265 | 99.9054 | 1,833,097,653 | 2023-05-31 |
| 102 | 2023-06-05 | 1,831,343,907 | 127,400 | 265 | 99.9043 | 1,833,097,653 | 2023-05-31 |
| 103 | 2023-06-02 | 1,831,216,507 | 3,232,768 | 265 | 99.8974 | 1,833,097,653 | 2023-05-31 |
| 104 | 2023-06-01 | 1,827,983,739 | 395,843 | 266 | 99.7210 | 1,833,097,653 | 2023-05-31 |
| 105 | 2023-05-24 | 1,827,587,896 | 10,000 | 265 | 99.7285 | 1,832,563,210 | 2023-04-30 |
| 106 | 2023-05-19 | 1,827,577,896 | 1,000 | 265 | 99.7280 | 1,832,563,210 | 2023-04-30 |
| 107 | 2023-05-18 | 1,827,576,896 | 34,000 | 267 | 99.7279 | 1,832,563,210 | 2023-04-30 |
| 108 | 2023-05-15 | 1,827,542,896 | 1,000 | 266 | 99.7260 | 1,832,563,210 | 2023-04-30 |
| 109 | 2023-05-09 | 1,827,541,896 | 5,000 | 266 | 99.7260 | 1,832,563,210 | 2023-04-30 |
| 110 | 2023-05-03 | 1,827,536,896 | -34,000 | 266 | 99.7257 | 1,832,563,210 | 2023-04-30 |
| 111 | 2023-05-02 | 1,827,570,896 | 6,000 | 266 | 99.7276 | 1,832,563,210 | 2023-04-30 |
| 112 | 2023-04-25 | 1,827,564,896 | 3,000 | 265 | 99.9021 | 1,829,355,873 | 2023-03-31 |
| 113 | 2023-04-21 | 1,827,561,896 | 9,890 | 265 | 99.9019 | 1,829,355,873 | 2023-03-31 |
| 114 | 2023-04-20 | 1,827,552,006 | 34,000 | 265 | 99.9014 | 1,829,355,873 | 2023-03-31 |
| 115 | 2023-04-19 | 1,827,518,006 | 2,279 | 267 | 99.8995 | 1,829,355,873 | 2023-03-31 |
| 116 | 2023-04-17 | 1,827,515,727 | 5,000 | 268 | 99.8994 | 1,829,355,873 | 2023-03-31 |
| 117 | 2023-04-13 | 1,827,510,727 | 2,000 | 267 | 99.8991 | 1,829,355,873 | 2023-03-31 |
| 118 | 2023-03-31 | 1,827,508,727 | 7,778 | 265 | 99.8990 | 1,829,355,873 | 2023-03-31 |
| 119 | 2023-03-28 | 1,827,500,949 | 132,073 | 266 | 99.9090 | 1,829,165,210 | 2023-02-28 |
| 120 | 2023-03-23 | 1,827,368,876 | 28,000 | 267 | 99.9018 | 1,829,165,210 | 2023-02-28 |
| 121 | 2023-03-21 | 1,827,340,876 | 2,000 | 267 | 99.9003 | 1,829,165,210 | 2023-02-28 |
| 122 | 2023-03-20 | 1,827,338,876 | 2,500 | 267 | 99.9002 | 1,829,165,210 | 2023-02-28 |
| 123 | 2023-03-15 | 1,827,336,376 | 3,200 | 270 | 99.9000 | 1,829,165,210 | 2023-02-28 |
| 124 | 2023-03-09 | 1,827,333,176 | 11,112 | 270 | 99.8998 | 1,829,165,210 | 2023-02-28 |
| 125 | 2023-03-08 | 1,827,322,064 | 2,000 | 271 | 99.8992 | 1,829,165,210 | 2023-02-28 |
| 126 | 2023-03-06 | 1,827,320,064 | -1,100 | 272 | 99.8991 | 1,829,165,210 | 2023-02-28 |
| 127 | 2023-03-03 | 1,827,321,164 | 2,000 | 271 | 99.8992 | 1,829,165,210 | 2023-02-28 |
| 128 | 2023-03-02 | 1,827,319,164 | 2,000 | 271 | 99.8991 | 1,829,165,210 | 2023-02-28 |
| 129 | 2023-02-28 | 1,827,317,164 | 1,000 | 271 | 99.8990 | 1,829,165,210 | 2023-02-28 |
| 130 | 2023-02-24 | 1,827,316,164 | 1,000 | 272 | 99.9581 | 1,828,081,694 | 2023-01-31 |
| 131 | 2023-02-23 | 1,827,315,164 | 2,300 | 272 | 99.9581 | 1,828,081,694 | 2023-01-31 |
| 132 | 2023-02-20 | 1,827,312,864 | 2,000 | 272 | 99.9579 | 1,828,081,694 | 2023-01-31 |
| 133 | 2023-02-09 | 1,827,310,864 | 4,000 | 273 | 99.9578 | 1,828,081,694 | 2023-01-31 |
| 134 | 2023-02-06 | 1,827,306,864 | 3,389 | 266 | 99.9576 | 1,828,081,694 | 2023-01-31 |
| 135 | 2023-02-03 | 1,827,303,475 | 1,068,827 | 274 | 99.9574 | 1,828,081,694 | 2023-01-31 |
| 136 | 2023-02-01 | 1,826,234,648 | 13,000 | 269 | 99.8990 | 1,828,081,694 | 2023-01-31 |
| 137 | 2023-01-31 | 1,826,221,648 | 1,000 | 271 | 99.8983 | 1,828,081,694 | 2023-01-31 |
| 138 | 2023-01-30 | 1,826,220,648 | 66,293 | 271 | 99.9236 | 1,827,617,799 | 2022-12-31 |
| 139 | 2023-01-27 | 1,826,154,355 | 44,440 | 270 | 99.9199 | 1,827,617,799 | 2022-12-31 |
| 140 | 2023-01-20 | 1,826,109,915 | 1,389 | 268 | 99.9175 | 1,827,617,799 | 2022-12-31 |
| 141 | 2023-01-19 | 1,826,108,526 | 2,000 | 266 | 99.9174 | 1,827,617,799 | 2022-12-31 |
| 142 | 2023-01-18 | 1,826,106,526 | 12,939 | 267 | 99.9173 | 1,827,617,799 | 2022-12-31 |
| 143 | 2023-01-17 | 1,826,093,587 | 49,388 | 269 | 99.9166 | 1,827,617,799 | 2022-12-31 |
| 144 | 2023-01-16 | 1,826,044,199 | 227,607 | 269 | 99.9139 | 1,827,617,799 | 2022-12-31 |
| 145 | 2023-01-12 | 1,825,816,592 | 8,753 | 272 | 99.9014 | 1,827,617,799 | 2022-12-31 |
| 146 | 2023-01-06 | 1,825,807,839 | 9,723 | 273 | 99.9010 | 1,827,617,799 | 2022-12-31 |
| 147 | 2023-01-05 | 1,825,798,116 | 64,372 | 273 | 99.9004 | 1,827,617,799 | 2022-12-31 |
| 148 | 2023-01-04 | 1,825,733,744 | 29,700 | 270 | 99.8969 | 1,827,617,799 | 2022-12-31 |
| 149 | 2023-01-03 | 1,825,704,044 | 65,320 | 270 | 99.8953 | 1,827,617,799 | 2022-12-31 |
| 150 | 2022-12-30 | 1,825,638,724 | 3,882 | 272 | 99.9103 | 1,827,278,683 | 2022-11-30 |
| 151 | 2022-12-28 | 1,825,634,842 | 11,110 | 271 | 99.9100 | 1,827,278,683 | 2022-11-30 |
| 152 | 2022-12-23 | 1,825,623,732 | 8,000 | 271 | 99.9094 | 1,827,278,683 | 2022-11-30 |
| 153 | 2022-12-13 | 1,825,615,732 | 13,000 | 272 | 99.9090 | 1,827,278,683 | 2022-11-30 |
| 154 | 2022-12-12 | 1,825,602,732 | 51,000 | 272 | 99.9083 | 1,827,278,683 | 2022-11-30 |
| 155 | 2022-12-09 | 1,825,551,732 | 2,000 | 272 | 99.9055 | 1,827,278,683 | 2022-11-30 |
| 156 | 2022-12-08 | 1,825,549,732 | 14,000 | 271 | 99.9054 | 1,827,278,683 | 2022-11-30 |
| 157 | 2022-12-07 | 1,825,535,732 | 82,104 | 274 | 99.9046 | 1,827,278,683 | 2022-11-30 |
| 158 | 2022-12-06 | 1,825,453,628 | 2,000 | 276 | 99.9001 | 1,827,278,683 | 2022-11-30 |
| 159 | 2022-12-05 | 1,825,451,628 | 30,000 | 274 | 99.9000 | 1,827,278,683 | 2022-11-30 |
| 160 | 2022-12-02 | 1,825,421,628 | 20,000 | 276 | 99.8984 | 1,827,278,683 | 2022-11-30 |
| 161 | 2022-12-01 | 1,825,401,628 | 63,389 | 276 | 99.8973 | 1,827,278,683 | 2022-11-30 |
| 162 | 2022-11-30 | 1,825,338,239 | 76,139 | 279 | 99.8938 | 1,827,278,683 | 2022-11-30 |
| 163 | 2022-11-29 | 1,825,262,100 | 30,000 | 277 | 99.9114 | 1,826,881,156 | 2022-10-31 |
| 164 | 2022-11-28 | 1,825,232,100 | 10,000 | 276 | 99.9097 | 1,826,881,156 | 2022-10-31 |
| 165 | 2022-11-24 | 1,825,222,100 | 10,000 | 276 | 99.9092 | 1,826,881,156 | 2022-10-31 |
| 166 | 2022-11-22 | 1,825,212,100 | 8,334 | 276 | 99.9086 | 1,826,881,156 | 2022-10-31 |
| 167 | 2022-11-21 | 1,825,203,766 | 58,334 | 273 | 99.9082 | 1,826,881,156 | 2022-10-31 |
| 168 | 2022-11-18 | 1,825,145,432 | 16,940 | 275 | 99.9050 | 1,826,881,156 | 2022-10-31 |
| 169 | 2022-11-17 | 1,825,128,492 | 28,086 | 274 | 99.9041 | 1,826,881,156 | 2022-10-31 |
| 170 | 2022-11-16 | 1,825,100,406 | 32,944 | 276 | 99.9025 | 1,826,881,156 | 2022-10-31 |
| 171 | 2022-11-15 | 1,825,067,462 | 13,000 | 280 | 99.9007 | 1,826,881,156 | 2022-10-31 |
| 172 | 2022-11-14 | 1,825,054,462 | 85,000 | 281 | 99.9000 | 1,826,881,156 | 2022-10-31 |
| 173 | 2022-11-10 | 1,824,969,462 | 1,538,717 | 279 | 99.8954 | 1,826,881,156 | 2022-10-31 |
| 174 | 2022-11-09 | 1,823,430,745 | 18,000 | 280 | 99.8111 | 1,826,881,156 | 2022-10-31 |
| 175 | 2022-11-08 | 1,823,412,745 | 10,500 | 280 | 99.8101 | 1,826,881,156 | 2022-10-31 |
| 176 | 2022-11-03 | 1,823,402,245 | 2,000 | 279 | 99.8096 | 1,826,881,156 | 2022-10-31 |
| 177 | 2022-10-28 | 1,823,400,245 | 2,000 | 279 | 99.8269 | 1,826,562,869 | 2022-09-30 |
| 178 | 2022-10-25 | 1,823,398,245 | 66,906 | 281 | 99.8267 | 1,826,562,869 | 2022-09-30 |
| 179 | 2022-10-24 | 1,823,331,339 | 32,000 | 280 | 99.8231 | 1,826,562,869 | 2022-09-30 |
| 180 | 2022-10-21 | 1,823,299,339 | 10,000 | 279 | 99.8213 | 1,826,562,869 | 2022-09-30 |
| 181 | 2022-10-20 | 1,823,289,339 | 44,220 | 278 | 99.8208 | 1,826,562,869 | 2022-09-30 |
| 182 | 2022-10-19 | 1,823,245,119 | 10,223 | 278 | 99.8184 | 1,826,562,869 | 2022-09-30 |
| 183 | 2022-10-18 | 1,823,234,896 | 25,000 | 281 | 99.8178 | 1,826,562,869 | 2022-09-30 |
| 184 | 2022-10-17 | 1,823,209,896 | 13,938 | 281 | 99.8164 | 1,826,562,869 | 2022-09-30 |
| 185 | 2022-10-12 | 1,823,195,958 | 30,000 | 282 | 99.8157 | 1,826,562,869 | 2022-09-30 |
| 186 | 2022-10-03 | 1,823,165,958 | 40,000 | 286 | 99.8140 | 1,826,562,869 | 2022-09-30 |
| 187 | 2022-09-23 | 1,823,125,958 | 7,000 | 286 | 99.8549 | 1,825,774,948 | 2022-08-31 |
| 188 | 2022-09-19 | 1,823,118,958 | 1,000 | 284 | 99.8545 | 1,825,774,948 | 2022-08-31 |
| 189 | 2022-09-15 | 1,823,117,958 | 500 | 283 | 99.8545 | 1,825,774,948 | 2022-08-31 |
| 190 | 2022-09-14 | 1,823,117,458 | 747,421 | 283 | 99.8544 | 1,825,774,948 | 2022-08-31 |
| 191 | 2022-08-31 | 1,822,370,037 | 4,200 | 283 | 99.8135 | 1,825,774,948 | 2022-08-31 |
| 192 | 2022-08-30 | 1,822,365,837 | 778 | 284 | 99.8331 | 1,825,411,670 | 2022-07-31 |
| 193 | 2022-08-29 | 1,822,365,059 | 47,300 | 282 | 99.8331 | 1,825,411,670 | 2022-07-31 |
| 194 | 2022-08-26 | 1,822,317,759 | 8,700 | 282 | 99.8305 | 1,825,411,670 | 2022-07-31 |
| 195 | 2022-08-25 | 1,822,309,059 | 10,000 | 282 | 99.8300 | 1,825,411,670 | 2022-07-31 |
| 196 | 2022-08-24 | 1,822,299,059 | 5,500 | 282 | 99.8295 | 1,825,411,670 | 2022-07-31 |
| 197 | 2022-08-19 | 1,822,293,559 | 20,000 | 283 | 99.8292 | 1,825,411,670 | 2022-07-31 |
| 198 | 2022-08-17 | 1,822,273,559 | 40,000 | 284 | 99.8281 | 1,825,411,670 | 2022-07-31 |
| 199 | 2022-08-16 | 1,822,233,559 | 33,800 | 285 | 99.8259 | 1,825,411,670 | 2022-07-31 |
| 200 | 2022-08-15 | 1,822,199,759 | 10,000 | 285 | 99.8240 | 1,825,411,670 | 2022-07-31 |
| 201 | 2022-08-10 | 1,822,189,759 | 10,000 | 286 | 99.8235 | 1,825,411,670 | 2022-07-31 |
| 202 | 2022-08-09 | 1,822,179,759 | 30,000 | 289 | 99.8229 | 1,825,411,670 | 2022-07-31 |
| 203 | 2022-08-08 | 1,822,149,759 | 85,700 | 284 | 99.8213 | 1,825,411,670 | 2022-07-31 |
| 204 | 2022-08-03 | 1,822,064,059 | 3,000 | 285 | 99.8166 | 1,825,411,670 | 2022-07-31 |
| 205 | 2022-08-02 | 1,822,061,059 | 81,000 | 285 | 99.8164 | 1,825,411,670 | 2022-07-31 |
| 206 | 2022-08-01 | 1,821,980,059 | 275,000 | 284 | 99.8120 | 1,825,411,670 | 2022-07-31 |
| 207 | 2022-07-29 | 1,821,705,059 | 30,000 | 286 | 99.8833 | 1,823,833,352 | 2022-06-30 |
| 208 | 2022-07-28 | 1,821,675,059 | 18,000 | 285 | 99.8817 | 1,823,833,352 | 2022-06-30 |
| 209 | 2022-07-27 | 1,821,657,059 | 259,699 | 286 | 99.8807 | 1,823,833,352 | 2022-06-30 |
| 210 | 2022-07-26 | 1,821,397,360 | 10,000 | 286 | 99.8664 | 1,823,833,352 | 2022-06-30 |
| 211 | 2022-07-25 | 1,821,387,360 | 17,000 | 286 | 99.8659 | 1,823,833,352 | 2022-06-30 |
| 212 | 2022-07-22 | 1,821,370,360 | 3,000 | 286 | 99.8650 | 1,823,833,352 | 2022-06-30 |
| 213 | 2022-07-21 | 1,821,367,360 | 5,000 | 286 | 99.8648 | 1,823,833,352 | 2022-06-30 |
| 214 | 2022-07-20 | 1,821,362,360 | 20,000 | 286 | 99.8645 | 1,823,833,352 | 2022-06-30 |
| 215 | 2022-07-19 | 1,821,342,360 | 4,264 | 286 | 99.8634 | 1,823,833,352 | 2022-06-30 |
| 216 | 2022-07-18 | 1,821,338,096 | 90,969 | 289 | 99.8632 | 1,823,833,352 | 2022-06-30 |
| 217 | 2022-07-15 | 1,821,247,127 | 10,000 | 287 | 99.8582 | 1,823,833,352 | 2022-06-30 |
| 218 | 2022-07-13 | 1,821,237,127 | 20,000 | 288 | 99.8577 | 1,823,833,352 | 2022-06-30 |
| 219 | 2022-07-12 | 1,821,217,127 | 1,970 | 289 | 99.8566 | 1,823,833,352 | 2022-06-30 |
| 220 | 2022-07-11 | 1,821,215,157 | 149,196 | 286 | 99.8564 | 1,823,833,352 | 2022-06-30 |
| 221 | 2022-07-08 | 1,821,065,961 | 10,000 | 288 | 99.8483 | 1,823,833,352 | 2022-06-30 |
| 222 | 2022-07-07 | 1,821,055,961 | 12,389 | 290 | 99.8477 | 1,823,833,352 | 2022-06-30 |
| 223 | 2022-07-06 | 1,821,043,572 | 15,000 | 288 | 99.8470 | 1,823,833,352 | 2022-06-30 |
| 224 | 2022-07-05 | 1,821,028,572 | 83,388 | 290 | 99.8462 | 1,823,833,352 | 2022-06-30 |
| 225 | 2022-07-04 | 1,820,945,184 | 100 | 291 | 99.8416 | 1,823,833,352 | 2022-06-30 |
| 226 | 2022-06-30 | 1,820,945,084 | 20,830 | 290 | 99.8416 | 1,823,833,352 | 2022-06-30 |
| 227 | 2022-06-29 | 1,820,924,254 | 111,389 | 288 | 99.9137 | 1,822,497,163 | 2022-05-31 |
| 228 | 2022-06-28 | 1,820,812,865 | 652,582 | 289 | 99.9076 | 1,822,497,163 | 2022-05-31 |
| 229 | 2022-06-21 | 1,820,160,283 | -2,000 | 289 | 99.8718 | 1,822,497,163 | 2022-05-31 |
| 230 | 2022-06-17 | 1,820,162,283 | 200,000 | 289 | 99.8719 | 1,822,497,163 | 2022-05-31 |
| 231 | 2022-06-16 | 1,819,962,283 | -100 | 289 | 99.8609 | 1,822,497,163 | 2022-05-31 |
| 232 | 2022-06-10 | 1,819,962,383 | 77,000 | 293 | 99.8609 | 1,822,497,163 | 2022-05-31 |
| 233 | 2022-06-09 | 1,819,885,383 | 64,000 | 290 | 99.8567 | 1,822,497,163 | 2022-05-31 |
| 234 | 2022-06-08 | 1,819,821,383 | 23,000 | 289 | 99.8532 | 1,822,497,163 | 2022-05-31 |
| 235 | 2022-06-07 | 1,819,798,383 | 6,000 | 290 | 99.8519 | 1,822,497,163 | 2022-05-31 |
| 236 | 2022-06-06 | 1,819,792,383 | 40,000 | 290 | 99.8516 | 1,822,497,163 | 2022-05-31 |
| 237 | 2022-06-02 | 1,819,752,383 | 85,659 | 289 | 99.8494 | 1,822,497,163 | 2022-05-31 |
| 238 | 2022-05-26 | 1,819,666,724 | 5,011 | 291 | 99.8550 | 1,822,309,504 | 2022-04-30 |
| 239 | 2022-05-24 | 1,819,661,713 | 2,000 | 292 | 99.8547 | 1,822,309,504 | 2022-04-30 |
| 240 | 2022-05-19 | 1,819,659,713 | 100,000 | 290 | 99.8546 | 1,822,309,504 | 2022-04-30 |
| 241 | 2022-05-16 | 1,819,559,713 | 20 | 290 | 99.8491 | 1,822,309,504 | 2022-04-30 |
| 242 | 2022-05-06 | 1,819,559,693 | 1,000 | 293 | 99.8491 | 1,822,309,504 | 2022-04-30 |
| 243 | 2022-04-25 | 1,819,558,693 | -1,002 | 290 | 99.8640 | 1,822,036,504 | 2022-03-31 |
| 244 | 2022-04-20 | 1,819,559,695 | 999 | 290 | 99.8641 | 1,822,036,504 | 2022-03-31 |
| 245 | 2022-04-19 | 1,819,558,696 | 20,000 | 290 | 99.8640 | 1,822,036,504 | 2022-03-31 |
| 246 | 2022-04-14 | 1,819,538,696 | 92,000 | 290 | 99.8629 | 1,822,036,504 | 2022-03-31 |
| 247 | 2022-04-12 | 1,819,446,696 | 11,000 | 290 | 99.8579 | 1,822,036,504 | 2022-03-31 |
| 248 | 2022-04-11 | 1,819,435,696 | 40,000 | 289 | 99.8573 | 1,822,036,504 | 2022-03-31 |
| 249 | 2022-04-08 | 1,819,395,696 | 100,000 | 288 | 99.8551 | 1,822,036,504 | 2022-03-31 |
| 250 | 2022-04-07 | 1,819,295,696 | 10,000 | 289 | 99.8496 | 1,822,036,504 | 2022-03-31 |
| 251 | 2022-04-04 | 1,819,285,696 | 74,346 | 290 | 99.8490 | 1,822,036,504 | 2022-03-31 |
| 252 | 2022-03-23 | 1,819,211,350 | 62,000 | 289 | 99.8535 | 1,821,880,158 | 2022-02-28 |
| 253 | 2022-03-16 | 1,819,149,350 | 972,078 | 287 | 99.8501 | 1,821,880,158 | 2022-02-28 |
| 254 | 2022-03-10 | 1,818,177,272 | 20,000 | 291 | 99.7968 | 1,821,880,158 | 2022-02-28 |
| 255 | 2022-03-03 | 1,818,157,272 | -1 | 289 | 99.7957 | 1,821,880,158 | 2022-02-28 |
| 256 | 2022-03-02 | 1,818,157,273 | 24,000 | 289 | 99.7957 | 1,821,880,158 | 2022-02-28 |
| 257 | 2022-02-25 | 1,818,133,273 | -972,078 | 289 | 99.7975 | 1,821,822,993 | 2022-01-31 |
| 258 | 2022-02-16 | 1,819,105,351 | 972,078 | 289 | 99.8508 | 1,821,822,993 | 2022-01-31 |
| 259 | 2022-02-14 | 1,818,133,273 | 33,165 | 290 | 99.7975 | 1,821,822,993 | 2022-01-31 |
| 260 | 2022-02-07 | 1,818,100,108 | 6,000 | 289 | 99.7957 | 1,821,822,993 | 2022-01-31 |
| 261 | 2022-01-13 | 1,818,094,108 | 20,000 | 293 | 99.8541 | 1,820,750,915 | 2021-12-31 |
| 262 | 2022-01-11 | 1,818,074,108 | 60,000 | 292 | 99.8530 | 1,820,750,915 | 2021-12-31 |
| 263 | 2022-01-04 | 1,818,014,108 | -100 | 288 | 99.8497 | 1,820,750,915 | 2021-12-31 |
| 264 | 2022-01-03 | 1,818,014,208 | 128,000 | 291 | 99.8497 | 1,820,750,915 | 2021-12-31 |
| 265 | 2021-12-30 | 1,817,886,208 | 1,500 | 291 | 99.8553 | 1,820,520,915 | 2021-11-30 |
| 266 | 2021-12-29 | 1,817,884,708 | 49,900 | 291 | 99.8552 | 1,820,520,915 | 2021-11-30 |
| 267 | 2021-12-23 | 1,817,834,808 | 20,000 | 291 | 99.8525 | 1,820,520,915 | 2021-11-30 |
| 268 | 2021-12-17 | 1,817,814,808 | 64,000 | 290 | 99.8514 | 1,820,520,915 | 2021-11-30 |
| 269 | 2021-12-13 | 1,817,750,808 | 20,000 | 295 | 99.8478 | 1,820,520,915 | 2021-11-30 |
| 270 | 2021-12-09 | 1,817,730,808 | 30,000 | 294 | 99.8467 | 1,820,520,915 | 2021-11-30 |
| 271 | 2021-12-07 | 1,817,700,808 | 20,000 | 294 | 99.8451 | 1,820,520,915 | 2021-11-30 |
| 272 | 2021-12-06 | 1,817,680,808 | 30,100 | 295 | 99.8440 | 1,820,520,915 | 2021-11-30 |
| 273 | 2021-11-30 | 1,817,650,708 | 200 | 290 | 99.8423 | 1,820,520,915 | 2021-11-30 |
| 274 | 2021-11-29 | 1,817,650,508 | 2,000 | 291 | 99.8503 | 1,820,376,365 | 2021-10-31 |
| 275 | 2021-11-23 | 1,817,648,508 | 1,000 | 290 | 99.8501 | 1,820,376,365 | 2021-10-31 |
| 276 | 2021-11-18 | 1,817,647,508 | 20,000 | 287 | 99.8501 | 1,820,376,365 | 2021-10-31 |
| 277 | 2021-11-17 | 1,817,627,508 | 20,000 | 289 | 99.8490 | 1,820,376,365 | 2021-10-31 |
| 278 | 2021-11-16 | 1,817,607,508 | 5,000 | 288 | 99.8479 | 1,820,376,365 | 2021-10-31 |
| 279 | 2021-11-12 | 1,817,602,508 | 5,000 | 290 | 99.8476 | 1,820,376,365 | 2021-10-31 |
| 280 | 2021-11-11 | 1,817,597,508 | 10,000 | 290 | 99.8473 | 1,820,376,365 | 2021-10-31 |
| 281 | 2021-11-10 | 1,817,587,508 | 36,000 | 290 | 99.8468 | 1,820,376,365 | 2021-10-31 |
| 282 | 2021-11-08 | 1,817,551,508 | 250 | 290 | 99.8448 | 1,820,376,365 | 2021-10-31 |
| 283 | 2021-11-05 | 1,817,551,258 | 8,750 | 291 | 99.8448 | 1,820,376,365 | 2021-10-31 |
| 284 | 2021-11-04 | 1,817,542,508 | 42,200 | 291 | 99.8443 | 1,820,376,365 | 2021-10-31 |
| 285 | 2021-11-01 | 1,817,500,308 | 11,400 | 288 | 99.8420 | 1,820,376,365 | 2021-10-31 |
| 286 | 2021-10-28 | 1,817,488,908 | 1,001 | 285 | 99.8421 | 1,820,363,965 | 2021-09-30 |
| 287 | 2021-10-27 | 1,817,487,907 | -1,001 | 284 | 99.8420 | 1,820,363,965 | 2021-09-30 |
| 288 | 2021-10-22 | 1,817,488,908 | 1,000 | 279 | 99.8421 | 1,820,363,965 | 2021-09-30 |
| 289 | 2021-10-20 | 1,817,487,908 | 1,000 | 275 | 99.8420 | 1,820,363,965 | 2021-09-30 |
| 290 | 2021-10-19 | 1,817,486,908 | 1,000 | 276 | 99.8420 | 1,820,363,965 | 2021-09-30 |
| 291 | 2021-10-08 | 1,817,485,908 | 100 | 280 | 99.8419 | 1,820,363,965 | 2021-09-30 |
| 292 | 2021-09-29 | 1,817,485,808 | 45,000 | 272 | 99.8610 | 1,820,016,065 | 2021-08-31 |
| 293 | 2021-09-28 | 1,817,440,808 | -1,000 | 273 | 99.8585 | 1,820,016,065 | 2021-08-31 |
| 294 | 2021-09-27 | 1,817,441,808 | 48,600 | 271 | 99.8586 | 1,820,016,065 | 2021-08-31 |
| 295 | 2021-09-24 | 1,817,393,208 | -1,500 | 274 | 99.8559 | 1,820,016,065 | 2021-08-31 |
| 296 | 2021-09-23 | 1,817,394,708 | 143,934 | 272 | 99.8560 | 1,820,016,065 | 2021-08-31 |
| 297 | 2021-09-21 | 1,817,250,774 | -200 | 272 | 99.8481 | 1,820,016,065 | 2021-08-31 |
| 298 | 2021-09-17 | 1,817,250,974 | -200 | 276 | 99.8481 | 1,820,016,065 | 2021-08-31 |
| 299 | 2021-09-16 | 1,817,251,174 | 79,100 | 271 | 99.8481 | 1,820,016,065 | 2021-08-31 |
| 300 | 2021-09-14 | 1,817,172,074 | 20,000 | 271 | 99.8437 | 1,820,016,065 | 2021-08-31 |
| 301 | 2021-09-08 | 1,817,152,074 | 606,457 | 272 | 99.8426 | 1,820,016,065 | 2021-08-31 |
| 302 | 2021-09-06 | 1,816,545,617 | 149,995 | 272 | 99.8093 | 1,820,016,065 | 2021-08-31 |
| 303 | 2021-09-03 | 1,816,395,622 | 500 | 268 | 99.8011 | 1,820,016,065 | 2021-08-31 |
| 304 | 2021-09-02 | 1,816,395,122 | 20,000 | 268 | 99.8010 | 1,820,016,065 | 2021-08-31 |
| 305 | 2021-09-01 | 1,816,375,122 | -18,511 | 268 | 99.7999 | 1,820,016,065 | 2021-08-31 |
| 306 | 2021-08-30 | 1,816,393,633 | 4,620 | 271 | 99.8048 | 1,819,946,065 | 2021-08-18 |
| 307 | 2021-08-26 | 1,816,389,013 | -46,628 | 270 | 99.8046 | 1,819,946,065 | 2021-08-18 |
| 308 | 2021-08-24 | 1,816,435,641 | 50,000 | 276 | 99.8071 | 1,819,946,065 | 2021-08-18 |
| 309 | 2021-08-19 | 1,816,385,641 | 185,602,576 | 274 | 99.8044 | 1,819,946,065 | 2021-08-18 |
| 310 | 2021-08-18 | 1,630,783,065 | 363,726 | 271 | 89.6061 | 1,819,946,065 | 2021-08-18 |
| 311 | 2021-08-12 | 1,630,419,339 | -300 | 265 | 89.6118 | 1,819,425,665 | 2021-07-31 |
| 312 | 2021-08-11 | 1,630,419,639 | 5,000 | 264 | 89.6118 | 1,819,425,665 | 2021-07-31 |
| 313 | 2021-08-09 | 1,630,414,639 | -1,200 | 265 | 89.6115 | 1,819,425,665 | 2021-07-31 |
| 314 | 2021-08-06 | 1,630,415,839 | -7,000 | 263 | 89.6116 | 1,819,425,665 | 2021-07-31 |
| 315 | 2021-08-04 | 1,630,422,839 | 9,016 | 267 | 89.6120 | 1,819,425,665 | 2021-07-31 |
| 316 | 2021-08-03 | 1,630,413,823 | 46,600 | 266 | 89.6115 | 1,819,425,665 | 2021-07-31 |
| 317 | 2021-08-02 | 1,630,367,223 | 20,814 | 265 | 89.6089 | 1,819,425,665 | 2021-07-31 |
| 318 | 2021-07-30 | 1,630,346,409 | 85,000 | 270 | 89.6100 | 1,819,379,065 | 2021-07-29 |
| 319 | 2021-07-29 | 1,630,261,409 | 8,000 | 267 | 89.6054 | 1,819,379,065 | 2021-07-29 |
| 320 | 2021-07-27 | 1,630,253,409 | 5,068 | 263 | 89.7212 | 1,817,020,955 | 2021-06-30 |
| 321 | 2021-07-22 | 1,630,248,341 | 1,600 | 258 | 89.7209 | 1,817,020,955 | 2021-06-30 |
| 322 | 2021-07-21 | 1,630,246,741 | 15,139 | 256 | 89.7209 | 1,817,020,955 | 2021-06-30 |
| 323 | 2021-07-20 | 1,630,231,602 | 5,000 | 253 | 89.7200 | 1,817,020,955 | 2021-06-30 |
| 324 | 2021-07-19 | 1,630,226,602 | 63,000 | 251 | 89.7197 | 1,817,020,955 | 2021-06-30 |
| 325 | 2021-07-16 | 1,630,163,602 | 96,899 | 253 | 89.7163 | 1,817,020,955 | 2021-06-30 |
| 326 | 2021-07-15 | 1,630,066,703 | 40,000 | 258 | 89.7109 | 1,817,020,955 | 2021-06-30 |
| 327 | 2021-07-14 | 1,630,026,703 | 16,000 | 255 | 89.7087 | 1,817,020,955 | 2021-06-30 |
| 328 | 2021-07-12 | 1,630,010,703 | -100 | 257 | 89.7079 | 1,817,020,955 | 2021-06-30 |
| 329 | 2021-07-09 | 1,630,010,803 | 55,000 | 252 | 89.7079 | 1,817,020,955 | 2021-06-30 |
| 330 | 2021-07-08 | 1,629,955,803 | -2,000 | 255 | 89.7048 | 1,817,020,955 | 2021-06-30 |
| 331 | 2021-07-06 | 1,629,957,803 | -2,020 | 256 | 89.7050 | 1,817,020,955 | 2021-06-30 |
| 332 | 2021-07-05 | 1,629,959,823 | -1,000 | 252 | 89.7051 | 1,817,020,955 | 2021-06-30 |
| 333 | 2021-07-02 | 1,629,960,823 | -1,020 | 248 | 89.7051 | 1,817,020,955 | 2021-06-30 |
| 334 | 2021-06-30 | 1,629,961,843 | -6,001 | 248 | 89.7052 | 1,817,020,955 | 2021-06-30 |
| 335 | 2021-06-29 | 1,629,967,844 | 20,000 | 246 | 89.7390 | 1,816,343,672 | 2021-05-31 |
| 336 | 2021-06-24 | 1,629,947,844 | -3,003 | 244 | 89.7379 | 1,816,343,672 | 2021-05-31 |
| 337 | 2021-06-23 | 1,629,950,847 | -1,000 | 248 | 89.7380 | 1,816,343,672 | 2021-05-31 |
| 338 | 2021-06-22 | 1,629,951,847 | 4,900 | 248 | 89.7381 | 1,816,343,672 | 2021-05-31 |
| 339 | 2021-06-21 | 1,629,946,947 | -1,050 | 253 | 89.7378 | 1,816,343,672 | 2021-05-31 |
| 340 | 2021-06-18 | 1,629,947,997 | -9,300 | 252 | 89.7379 | 1,816,343,672 | 2021-05-31 |
| 341 | 2021-06-17 | 1,629,957,297 | -3,058 | 252 | 89.7384 | 1,816,343,672 | 2021-05-31 |
| 342 | 2021-06-16 | 1,629,960,355 | 59,999 | 247 | 89.7385 | 1,816,343,672 | 2021-05-31 |
| 343 | 2021-06-15 | 1,629,900,356 | 57,300 | 245 | 89.7352 | 1,816,343,672 | 2021-05-31 |
| 344 | 2021-06-11 | 1,629,843,056 | 10,000 | 251 | 89.7321 | 1,816,343,672 | 2021-05-31 |
| 345 | 2021-06-10 | 1,629,833,056 | 17,000 | 254 | 89.7315 | 1,816,343,672 | 2021-05-31 |
| 346 | 2021-06-08 | 1,629,816,056 | 3,410 | 255 | 89.7306 | 1,816,343,672 | 2021-05-31 |
| 347 | 2021-06-07 | 1,629,812,646 | -2,000 | 260 | 89.7304 | 1,816,343,672 | 2021-05-31 |
| 348 | 2021-06-04 | 1,629,814,646 | 141,000 | 256 | 89.7305 | 1,816,343,672 | 2021-05-31 |
| 349 | 2021-06-03 | 1,629,673,646 | 384,000 | 236 | 89.7228 | 1,816,343,672 | 2021-05-31 |
| 350 | 2021-06-02 | 1,629,289,646 | 587,779 | 240 | 89.7016 | 1,816,343,672 | 2021-05-31 |
| 351 | 2021-06-01 | 1,628,701,867 | 245,000 | 238 | 89.6693 | 1,816,343,672 | 2021-05-31 |
| 352 | 2021-05-31 | 1,628,456,867 | 40 | 250 | 89.6558 | 1,816,343,672 | 2021-05-31 |
| 353 | 2021-05-27 | 1,628,456,827 | 4,000 | 242 | 89.7113 | 1,815,219,103 | 2021-04-30 |
| 354 | 2021-05-25 | 1,628,452,827 | 10 | 250 | 89.7111 | 1,815,219,103 | 2021-04-30 |
| 355 | 2021-05-24 | 1,628,452,817 | 30,000 | 250 | 89.7111 | 1,815,219,103 | 2021-04-30 |
| 356 | 2021-05-21 | 1,628,422,817 | 5,800 | 251 | 89.7094 | 1,815,219,103 | 2021-04-30 |
| 357 | 2021-05-18 | 1,628,417,017 | 40,000 | 247 | 89.7091 | 1,815,219,103 | 2021-04-30 |
| 358 | 2021-05-17 | 1,628,377,017 | 5,000 | 248 | 89.7069 | 1,815,219,103 | 2021-04-30 |
| 359 | 2021-05-14 | 1,628,372,017 | 2,000 | 251 | 89.7066 | 1,815,219,103 | 2021-04-30 |
| 360 | 2021-05-13 | 1,628,370,017 | 96,184,847 | 248 | 89.7065 | 1,815,219,103 | 2021-04-30 |
| 361 | 2021-05-12 | 1,532,185,170 | 75,000 | 244 | 84.4077 | 1,815,219,103 | 2021-04-30 |
| 362 | 2021-05-10 | 1,532,110,170 | 10,000 | 249 | 84.4036 | 1,815,219,103 | 2021-04-30 |
| 363 | 2021-05-07 | 1,532,100,170 | 87,000 | 251 | 84.4030 | 1,815,219,103 | 2021-04-30 |
| 364 | 2021-05-06 | 1,532,013,170 | 37,000 | 251 | 84.3983 | 1,815,219,103 | 2021-04-30 |
| 365 | 2021-05-04 | 1,531,976,170 | 143,901 | 251 | 84.3962 | 1,815,219,103 | 2021-04-30 |
| 366 | 2021-05-03 | 1,531,832,269 | 5,000 | 251 | 84.3883 | 1,815,219,103 | 2021-04-30 |
| 367 | 2021-04-29 | 1,531,827,269 | 9,000 | 254 | 84.5065 | 1,812,674,176 | 2021-03-31 |
| 368 | 2021-04-28 | 1,531,818,269 | 15,000 | 253 | 84.5060 | 1,812,674,176 | 2021-03-31 |
| 369 | 2021-04-27 | 1,531,803,269 | 22,000 | 255 | 84.5052 | 1,812,674,176 | 2021-03-31 |
| 370 | 2021-04-26 | 1,531,781,269 | 3,000 | 257 | 84.5039 | 1,812,674,176 | 2021-03-31 |
| 371 | 2021-04-23 | 1,531,778,269 | 81,000 | 262 | 84.5038 | 1,812,674,176 | 2021-03-31 |
| 372 | 2021-04-21 | 1,531,697,269 | 25,000 | 265 | 84.4993 | 1,812,674,176 | 2021-03-31 |
| 373 | 2021-04-19 | 1,531,672,269 | 1,002 | 266 | 84.4979 | 1,812,674,176 | 2021-03-31 |
| 374 | 2021-04-16 | 1,531,671,267 | 2,224,026 | 263 | 84.4979 | 1,812,674,176 | 2021-03-31 |
| 375 | 2021-04-07 | 1,529,447,241 | 3,000 | 263 | 84.3752 | 1,812,674,176 | 2021-03-31 |
| 376 | 2021-04-01 | 1,529,444,241 | 9,000 | 266 | 84.3750 | 1,812,674,176 | 2021-03-31 |
| 377 | 2021-03-30 | 1,529,435,241 | 1,002 | 265 | 84.3758 | 1,812,647,176 | 2021-02-28 |
| 378 | 2021-03-29 | 1,529,434,239 | 5,000 | 266 | 84.3757 | 1,812,647,176 | 2021-02-28 |
| 379 | 2021-03-26 | 1,529,429,239 | 1,000 | 267 | 84.3755 | 1,812,647,176 | 2021-02-28 |
| 380 | 2021-03-24 | 1,529,428,239 | -1,000 | 267 | 84.3754 | 1,812,647,176 | 2021-02-28 |
| 381 | 2021-03-23 | 1,529,429,239 | 4,000 | 265 | 84.3755 | 1,812,647,176 | 2021-02-28 |
| 382 | 2021-03-16 | 1,529,425,239 | -2,000 | 264 | 84.3752 | 1,812,647,176 | 2021-02-28 |
| 383 | 2021-03-11 | 1,529,427,239 | 58,000 | 264 | 84.3753 | 1,812,647,176 | 2021-02-28 |
| 384 | 2021-03-08 | 1,529,369,239 | 3,000 | 266 | 84.3721 | 1,812,647,176 | 2021-02-28 |
| 385 | 2021-03-04 | 1,529,366,239 | 1 | 266 | 84.3720 | 1,812,647,176 | 2021-02-28 |
| 386 | 2021-03-01 | 1,529,366,238 | 4,000 | 269 | 84.3720 | 1,812,647,176 | 2021-02-28 |
| 387 | 2021-02-25 | 1,529,362,238 | 9,000 | 270 | 84.3746 | 1,812,586,496 | 2021-01-31 |
| 388 | 2021-02-24 | 1,529,353,238 | 3,000 | 271 | 84.3741 | 1,812,586,496 | 2021-01-31 |
| 389 | 2021-02-23 | 1,529,350,238 | 102,000 | 272 | 84.3739 | 1,812,586,496 | 2021-01-31 |
| 390 | 2021-02-19 | 1,529,248,238 | 2,000 | 266 | 84.3683 | 1,812,586,496 | 2021-01-31 |
| 391 | 2021-02-17 | 1,529,246,238 | 8,000 | 268 | 84.3682 | 1,812,586,496 | 2021-01-31 |
| 392 | 2021-02-16 | 1,529,238,238 | 24,680 | 271 | 84.3677 | 1,812,586,496 | 2021-01-31 |
| 393 | 2021-02-11 | 1,529,213,558 | -100,000 | 267 | 84.3664 | 1,812,586,496 | 2021-01-31 |
| 394 | 2021-02-10 | 1,529,313,558 | 1,094,408 | 267 | 84.3719 | 1,812,586,496 | 2021-01-31 |
| 395 | 2021-02-09 | 1,528,219,150 | 12,350 | 269 | 84.3115 | 1,812,586,496 | 2021-01-31 |
| 396 | 2021-02-08 | 1,528,206,800 | 1,000 | 269 | 84.3108 | 1,812,586,496 | 2021-01-31 |
| 397 | 2021-02-05 | 1,528,205,800 | 1,000 | 269 | 84.3108 | 1,812,586,496 | 2021-01-31 |
| 398 | 2021-02-04 | 1,528,204,800 | 10,200 | 266 | 84.3107 | 1,812,586,496 | 2021-01-31 |
| 399 | 2021-02-03 | 1,528,194,600 | 4,000 | 265 | 84.3102 | 1,812,586,496 | 2021-01-31 |
| 400 | 2021-02-02 | 1,528,190,600 | 21,402 | 263 | 84.3099 | 1,812,586,496 | 2021-01-31 |
| 401 | 2021-01-29 | 1,528,169,198 | 13,000 | 261 | 84.4507 | 1,809,540,252 | 2020-12-31 |
| 402 | 2021-01-28 | 1,528,156,198 | 121,000 | 260 | 84.4500 | 1,809,540,252 | 2020-12-31 |
| 403 | 2021-01-27 | 1,528,035,198 | 420,000 | 268 | 84.4433 | 1,809,540,252 | 2020-12-31 |
| 404 | 2021-01-26 | 1,527,615,198 | 169,000 | 266 | 84.4201 | 1,809,540,252 | 2020-12-31 |
| 405 | 2021-01-25 | 1,527,446,198 | 149,993 | 261 | 84.4107 | 1,809,540,252 | 2020-12-31 |
| 406 | 2021-01-22 | 1,527,296,205 | 30,000 | 261 | 84.4024 | 1,809,540,252 | 2020-12-31 |
| 407 | 2021-01-19 | 1,527,266,205 | -99,000 | 262 | 84.4008 | 1,809,540,252 | 2020-12-31 |
| 408 | 2021-01-15 | 1,527,365,205 | 100,000 | 265 | 84.4063 | 1,809,540,252 | 2020-12-31 |
| 409 | 2021-01-13 | 1,527,265,205 | -20,400 | 256 | 84.4007 | 1,809,540,252 | 2020-12-31 |
| 410 | 2021-01-12 | 1,527,285,605 | 198,000 | 258 | 84.4019 | 1,809,540,252 | 2020-12-31 |
| 411 | 2021-01-11 | 1,527,087,605 | 51,994 | 261 | 84.3909 | 1,809,540,252 | 2020-12-31 |
| 412 | 2021-01-08 | 1,527,035,611 | 274,988 | 263 | 84.3880 | 1,809,540,252 | 2020-12-31 |
| 413 | 2021-01-07 | 1,526,760,623 | 490,382 | 265 | 84.3728 | 1,809,540,252 | 2020-12-31 |
| 414 | 2021-01-06 | 1,526,270,241 | 73,252 | 275 | 84.3457 | 1,809,540,252 | 2020-12-31 |
| 415 | 2021-01-05 | 1,526,196,989 | 23,000 | 273 | 84.3417 | 1,809,540,252 | 2020-12-31 |
| 416 | 2021-01-04 | 1,526,173,989 | -10 | 274 | 84.3404 | 1,809,540,252 | 2020-12-31 |
| 417 | 2020-12-31 | 1,526,173,999 | 950 | 275 | 84.3404 | 1,809,540,252 | 2020-12-31 |
| 418 | 2020-12-30 | 1,526,173,049 | 37,305 | 275 | 84.3640 | 1,809,033,342 | 2020-11-30 |
| 419 | 2020-12-29 | 1,526,135,744 | 143,407 | 275 | 84.3619 | 1,809,033,342 | 2020-11-30 |
| 420 | 2020-12-28 | 1,525,992,337 | 1,000 | 275 | 84.3540 | 1,809,033,342 | 2020-11-30 |
| 421 | 2020-12-23 | 1,525,991,337 | 5,001 | 271 | 84.3540 | 1,809,033,342 | 2020-11-30 |
| 422 | 2020-12-22 | 1,525,986,336 | 17,990 | 271 | 84.3537 | 1,809,033,342 | 2020-11-30 |
| 423 | 2020-12-21 | 1,525,968,346 | 1,996 | 271 | 84.3527 | 1,809,033,342 | 2020-11-30 |
| 424 | 2020-12-18 | 1,525,966,350 | 41,000 | 270 | 84.3526 | 1,809,033,342 | 2020-11-30 |
| 425 | 2020-12-17 | 1,525,925,350 | 29,000 | 273 | 84.3503 | 1,809,033,342 | 2020-11-30 |
| 426 | 2020-12-16 | 1,525,896,350 | 2,000 | 276 | 84.3487 | 1,809,033,342 | 2020-11-30 |
| 427 | 2020-12-14 | 1,525,894,350 | 2,000 | 281 | 84.3486 | 1,809,033,342 | 2020-11-30 |
| 428 | 2020-12-11 | 1,525,892,350 | 2,000 | 280 | 84.3485 | 1,809,033,342 | 2020-11-30 |
| 429 | 2020-12-10 | 1,525,890,350 | 3,000 | 280 | 84.3484 | 1,809,033,342 | 2020-11-30 |
| 430 | 2020-12-08 | 1,525,887,350 | 10,000 | 276 | 84.3482 | 1,809,033,342 | 2020-11-30 |
| 431 | 2020-12-07 | 1,525,877,350 | 50,000 | 275 | 84.3477 | 1,809,033,342 | 2020-11-30 |
| 432 | 2020-12-04 | 1,525,827,350 | 41,000 | 279 | 84.3449 | 1,809,033,342 | 2020-11-30 |
| 433 | 2020-12-03 | 1,525,786,350 | 100,100 | 280 | 84.3426 | 1,809,033,342 | 2020-11-30 |
| 434 | 2020-12-01 | 1,525,686,250 | 200,000 | 275 | 84.3371 | 1,809,033,342 | 2020-11-30 |
| 435 | 2020-11-26 | 1,525,486,250 | 200,000 | 277 | 84.3778 | 1,807,923,342 | 2020-11-12 |
| 436 | 2020-11-25 | 1,525,286,250 | 180,000 | 279 | 84.3668 | 1,807,923,342 | 2020-11-12 |
| 437 | 2020-11-24 | 1,525,106,250 | 100,000 | 281 | 84.3568 | 1,807,923,342 | 2020-11-12 |
| 438 | 2020-11-23 | 1,525,006,250 | 100,000 | 281 | 84.3513 | 1,807,923,342 | 2020-11-12 |
| 439 | 2020-11-20 | 1,524,906,250 | 100,000 | 285 | 84.3457 | 1,807,923,342 | 2020-11-12 |
| 440 | 2020-11-19 | 1,524,806,250 | 199,970 | 283 | 84.3402 | 1,807,923,342 | 2020-11-12 |
| 441 | 2020-11-17 | 1,524,606,280 | 30,000 | 289 | 84.3291 | 1,807,923,342 | 2020-11-12 |
| 442 | 2020-11-16 | 1,524,576,280 | 300,000 | 290 | 84.3275 | 1,807,923,342 | 2020-11-12 |
| 443 | 2020-11-13 | 1,524,276,280 | 359,990 | 289 | 84.3109 | 1,807,923,342 | 2020-11-12 |
| 444 | 2020-11-12 | 1,523,916,290 | 488,593 | 287 | 84.2910 | 1,807,923,342 | 2020-11-12 |
| 445 | 2020-11-11 | 1,523,427,697 | 360,000 | 291 | 84.2779 | 1,807,623,342 | 2020-11-11 |
| 446 | 2020-11-09 | 1,523,067,697 | 200,000 | 291 | 84.3633 | 1,805,368,342 | 2020-10-31 |
| 447 | 2020-11-06 | 1,522,867,697 | 55,000 | 290 | 84.3522 | 1,805,368,342 | 2020-10-31 |
| 448 | 2020-11-05 | 1,522,812,697 | 880,000 | 292 | 84.3491 | 1,805,368,342 | 2020-10-31 |
| 449 | 2020-11-03 | 1,521,932,697 | 6,000 | 294 | 84.3004 | 1,805,368,342 | 2020-10-31 |
| 450 | 2020-11-02 | 1,521,926,697 | 10,000 | 297 | 84.3001 | 1,805,368,342 | 2020-10-31 |
| 451 | 2020-10-30 | 1,521,916,697 | 52,500 | 293 | 84.3040 | 1,805,272,842 | 2020-09-30 |
| 452 | 2020-10-16 | 1,521,864,197 | 28,000 | 292 | 84.3011 | 1,805,272,842 | 2020-09-30 |
| 453 | 2020-10-14 | 1,521,836,197 | -1 | 294 | 84.2995 | 1,805,272,842 | 2020-09-30 |
| 454 | 2020-09-24 | 1,521,836,198 | 50,000 | 302 | 84.3250 | 1,804,726,342 | 2020-08-31 |
| 455 | 2020-09-23 | 1,521,786,198 | -5,000 | 304 | 84.3223 | 1,804,726,342 | 2020-08-31 |
| 456 | 2020-09-18 | 1,521,791,198 | 5,000 | 304 | 84.3225 | 1,804,726,342 | 2020-08-31 |
| 457 | 2020-09-16 | 1,521,786,198 | 50,000 | 308 | 84.3223 | 1,804,726,342 | 2020-08-31 |
| 458 | 2020-09-09 | 1,521,736,198 | -128,000 | 304 | 84.3195 | 1,804,726,342 | 2020-08-31 |
| 459 | 2020-09-07 | 1,521,864,198 | 58,000 | 287 | 84.3266 | 1,804,726,342 | 2020-08-31 |
| 460 | 2020-09-04 | 1,521,806,198 | 379,502 | 283 | 84.3234 | 1,804,726,342 | 2020-08-31 |
| 461 | 2020-09-03 | 1,521,426,696 | 5,000 | 292 | 84.3023 | 1,804,726,342 | 2020-08-31 |
| 462 | 2020-09-02 | 1,521,421,696 | 5,000 | 294 | 84.3021 | 1,804,726,342 | 2020-08-31 |
| 463 | 2020-08-31 | 1,521,416,696 | 30,000 | 297 | 84.3018 | 1,804,726,342 | 2020-08-31 |
| 464 | 2020-08-27 | 1,521,386,696 | 11,002 | 302 | 84.3027 | 1,804,671,342 | 2020-08-17 |
| 465 | 2020-08-26 | 1,521,375,694 | 5,000 | 299 | 84.3021 | 1,804,671,342 | 2020-08-17 |
| 466 | 2020-08-25 | 1,521,370,694 | 5,000 | 300 | 84.3018 | 1,804,671,342 | 2020-08-17 |
| 467 | 2020-08-24 | 1,521,365,694 | 3,000 | 297 | 84.3015 | 1,804,671,342 | 2020-08-17 |
| 468 | 2020-08-19 | 1,521,362,694 | 100 | 294 | 84.3014 | 1,804,671,342 | 2020-08-17 |
| 469 | 2020-08-17 | 1,521,362,594 | 1,156,769 | 289 | 84.3014 | 1,804,671,342 | 2020-08-17 |
| 470 | 2020-08-10 | 1,520,205,825 | 1,755 | 279 | 84.3229 | 1,802,837,840 | 2020-07-31 |
| 471 | 2020-07-31 | 1,520,204,070 | 8,480 | 277 | 84.3228 | 1,802,837,840 | 2020-07-31 |
| 472 | 2020-07-29 | 1,520,195,590 | 8,060 | 279 | 84.3376 | 1,802,512,940 | 2020-07-02 |
| 473 | 2020-07-27 | 1,520,187,530 | 35,000 | 276 | 84.3371 | 1,802,512,940 | 2020-07-02 |
| 474 | 2020-07-24 | 1,520,152,530 | 20,000 | 279 | 84.3352 | 1,802,512,940 | 2020-07-02 |
| 475 | 2020-07-23 | 1,520,132,530 | 91,005 | 281 | 84.3341 | 1,802,512,940 | 2020-07-02 |
| 476 | 2020-07-17 | 1,520,041,525 | 2,000 | 272 | 84.3290 | 1,802,512,940 | 2020-07-02 |
| 477 | 2020-07-15 | 1,520,039,525 | 60,000 | 268 | 84.3289 | 1,802,512,940 | 2020-07-02 |
| 478 | 2020-07-14 | 1,519,979,525 | 31,000 | 260 | 84.3256 | 1,802,512,940 | 2020-07-02 |
| 479 | 2020-07-13 | 1,519,948,525 | 9,990 | 259 | 84.3239 | 1,802,512,940 | 2020-07-02 |
| 480 | 2020-07-10 | 1,519,938,535 | 42,900 | 259 | 84.3233 | 1,802,512,940 | 2020-07-02 |
| 481 | 2020-07-09 | 1,519,895,635 | 11,000 | 266 | 84.3209 | 1,802,512,940 | 2020-07-02 |
| 482 | 2020-07-08 | 1,519,884,635 | 22,000 | 274 | 84.3203 | 1,802,512,940 | 2020-07-02 |
| 483 | 2020-07-07 | 1,519,862,635 | 2,000 | 264 | 84.3191 | 1,802,512,940 | 2020-07-02 |
| 484 | 2020-07-06 | 1,519,860,635 | 9,000 | 263 | 84.3190 | 1,802,512,940 | 2020-07-02 |
| 485 | 2020-07-03 | 1,519,851,635 | 90,100 | 260 | 84.3185 | 1,802,512,940 | 2020-07-02 |
| 486 | 2020-07-02 | 1,519,761,535 | 65,958,000 | 258 | 84.3135 | 1,802,512,940 | 2020-07-02 |
| 487 | 2020-06-26 | 1,453,803,535 | 4,300 | 267 | 83.7408 | 1,736,075,940 | 2020-05-31 |
| 488 | 2020-06-23 | 1,453,799,235 | 100,000 | 258 | 83.7405 | 1,736,075,940 | 2020-05-31 |
| 489 | 2020-06-19 | 1,453,699,235 | 5,520 | 258 | 83.7348 | 1,736,075,940 | 2020-05-31 |
| 490 | 2020-06-16 | 1,453,693,715 | 4,000 | 263 | 83.7345 | 1,736,075,940 | 2020-05-31 |
| 491 | 2020-06-15 | 1,453,689,715 | 1,000 | 265 | 83.7342 | 1,736,075,940 | 2020-05-31 |
| 492 | 2020-06-12 | 1,453,688,715 | 160,000 | 265 | 83.7342 | 1,736,075,940 | 2020-05-31 |
| 493 | 2020-06-11 | 1,453,528,715 | 10,000 | 267 | 83.7250 | 1,736,075,940 | 2020-05-31 |
| 494 | 2020-06-09 | 1,453,518,715 | 10,000 | 267 | 83.7244 | 1,736,075,940 | 2020-05-31 |
| 495 | 2020-06-05 | 1,453,508,715 | 101,000 | 270 | 83.7238 | 1,736,075,940 | 2020-05-31 |
| 496 | 2020-06-02 | 1,453,407,715 | 101,000 | 259 | 83.7180 | 1,736,075,940 | 2020-05-31 |
| 497 | 2020-06-01 | 1,453,306,715 | 2,000 | 254 | 83.7122 | 1,736,075,940 | 2020-05-31 |
| 498 | 2020-05-29 | 1,453,304,715 | 1,000 | 246 | 83.7201 | 1,735,909,940 | 2020-05-19 |
| 499 | 2020-05-28 | 1,453,303,715 | 5,000 | 246 | 83.7200 | 1,735,909,940 | 2020-05-19 |
| 500 | 2020-05-27 | 1,453,298,715 | 10,250 | 243 | 83.7197 | 1,735,909,940 | 2020-05-19 |
| 501 | 2020-05-26 | 1,453,288,465 | 12,120 | 243 | 83.7191 | 1,735,909,940 | 2020-05-19 |
| 502 | 2020-05-25 | 1,453,276,345 | 2,000 | 243 | 83.7184 | 1,735,909,940 | 2020-05-19 |
| 503 | 2020-05-22 | 1,453,274,345 | 44,000 | 243 | 83.7183 | 1,735,909,940 | 2020-05-19 |
| 504 | 2020-05-21 | 1,453,230,345 | 50,000 | 237 | 83.7158 | 1,735,909,940 | 2020-05-19 |
| 505 | 2020-05-20 | 1,453,180,345 | 125,000 | 236 | 83.7129 | 1,735,909,940 | 2020-05-19 |
| 506 | 2020-05-19 | 1,453,055,345 | 61,000 | 234 | 83.7057 | 1,735,909,940 | 2020-05-19 |
| 507 | 2020-05-18 | 1,452,994,345 | 113,000 | 241 | 83.7046 | 1,735,859,940 | 2020-05-18 |
| 508 | 2020-05-15 | 1,452,881,345 | 5,000 | 239 | 83.7039 | 1,735,738,940 | 2020-05-15 |
| 509 | 2020-05-14 | 1,452,876,345 | 736,750 | 239 | 83.7066 | 1,735,677,940 | 2020-05-14 |
| 510 | 2020-05-13 | 1,452,139,595 | 73,000 | 239 | 83.7052 | 1,734,825,940 | 2020-05-11 |
| 511 | 2020-05-12 | 1,452,066,595 | 208,999 | 238 | 83.7010 | 1,734,825,940 | 2020-05-11 |
| 512 | 2020-05-11 | 1,451,857,596 | 100,000 | 238 | 83.6889 | 1,734,825,940 | 2020-05-11 |
| 513 | 2020-05-08 | 1,451,757,596 | 20,000 | 245 | 83.6867 | 1,734,752,940 | 2020-05-08 |
| 514 | 2020-05-05 | 1,451,737,596 | 2,410 | 246 | 83.7014 | 1,734,423,940 | 2020-04-30 |
| 515 | 2020-04-29 | 1,451,735,186 | 80,000 | 245 | 83.8117 | 1,732,139,940 | 2020-04-16 |
| 516 | 2020-04-27 | 1,451,655,186 | 62,200 | 235 | 83.8070 | 1,732,139,940 | 2020-04-16 |
| 517 | 2020-04-24 | 1,451,592,986 | 984,990 | 241 | 83.8034 | 1,732,139,940 | 2020-04-16 |
| 518 | 2020-04-23 | 1,450,607,996 | 39,000 | 241 | 83.7466 | 1,732,139,940 | 2020-04-16 |
| 519 | 2020-04-22 | 1,450,568,996 | 1,120,000 | 241 | 83.7443 | 1,732,139,940 | 2020-04-16 |
| 520 | 2020-04-21 | 1,449,448,996 | 4,000 | 239 | 83.6797 | 1,732,139,940 | 2020-04-16 |
| 521 | 2020-04-20 | 1,449,444,996 | 1,161,000 | 244 | 83.6794 | 1,732,139,940 | 2020-04-16 |
| 522 | 2020-04-17 | 1,448,283,996 | 210,000 | 243 | 83.6124 | 1,732,139,940 | 2020-04-16 |
| 523 | 2020-04-16 | 1,448,073,996 | 677,000 | 248 | 83.6003 | 1,732,139,940 | 2020-04-16 |
| 524 | 2020-04-15 | 1,447,396,996 | 90,000 | 256 | 83.6170 | 1,730,983,940 | 2020-04-15 |
| 525 | 2020-04-14 | 1,447,306,996 | 10,000 | 260 | 83.7330 | 1,728,478,440 | 2020-03-31 |
| 526 | 2020-04-08 | 1,447,296,996 | 65,000 | 257 | 83.7324 | 1,728,478,440 | 2020-03-31 |
| 527 | 2020-04-07 | 1,447,231,996 | 670,000 | 248 | 83.7287 | 1,728,478,440 | 2020-03-31 |
| 528 | 2020-04-06 | 1,446,561,996 | 192,000 | 245 | 83.6899 | 1,728,478,440 | 2020-03-31 |
| 529 | 2020-04-03 | 1,446,369,996 | 592,495 | 243 | 83.6788 | 1,728,478,440 | 2020-03-31 |
| 530 | 2020-04-02 | 1,445,777,501 | 487,500 | 232 | 83.6445 | 1,728,478,440 | 2020-03-31 |
| 531 | 2020-04-01 | 1,445,290,001 | 44,000 | 228 | 83.6163 | 1,728,478,440 | 2020-03-31 |
| 532 | 2020-03-31 | 1,445,246,001 | 20,000 | 229 | 83.6138 | 1,728,478,440 | 2020-03-31 |
| 533 | 2020-03-27 | 1,445,226,001 | 60,000 | 227 | 83.7349 | 1,725,953,440 | 2020-02-29 |
| 534 | 2020-03-26 | 1,445,166,001 | 10,000 | 229 | 83.7315 | 1,725,953,440 | 2020-02-29 |
| 535 | 2020-03-25 | 1,445,156,001 | 2,000 | 225 | 83.7309 | 1,725,953,440 | 2020-02-29 |
| 536 | 2020-03-23 | 1,445,154,001 | 20,000 | 222 | 83.7308 | 1,725,953,440 | 2020-02-29 |
| 537 | 2020-03-20 | 1,445,134,001 | 35,000 | 223 | 83.7296 | 1,725,953,440 | 2020-02-29 |
| 538 | 2020-03-19 | 1,445,099,001 | 297,080 | 226 | 83.7276 | 1,725,953,440 | 2020-02-29 |
| 539 | 2020-03-18 | 1,444,801,921 | 330,000 | 216 | 83.7104 | 1,725,953,440 | 2020-02-29 |
| 540 | 2020-03-17 | 1,444,471,921 | 9,008 | 208 | 83.6912 | 1,725,953,440 | 2020-02-29 |
| 541 | 2020-03-16 | 1,444,462,913 | 32,000 | 221 | 83.6907 | 1,725,953,440 | 2020-02-29 |
| 542 | 2020-03-13 | 1,444,430,913 | 1,000 | 219 | 83.6889 | 1,725,953,440 | 2020-02-29 |
| 543 | 2020-03-12 | 1,444,429,913 | 900 | 217 | 83.6888 | 1,725,953,440 | 2020-02-29 |
| 544 | 2020-03-11 | 1,444,429,013 | 100,000 | 225 | 83.6888 | 1,725,953,440 | 2020-02-29 |
| 545 | 2020-03-10 | 1,444,329,013 | 195,000 | 225 | 83.6830 | 1,725,953,440 | 2020-02-29 |
| 546 | 2020-03-09 | 1,444,134,013 | 386,000 | 218 | 83.6717 | 1,725,953,440 | 2020-02-29 |
| 547 | 2020-03-06 | 1,443,748,013 | 179,205 | 212 | 83.6493 | 1,725,953,440 | 2020-02-29 |
| 548 | 2020-03-05 | 1,443,568,808 | 405,100 | 209 | 83.6389 | 1,725,953,440 | 2020-02-29 |
| 549 | 2020-03-04 | 1,443,163,708 | 477,008 | 203 | 83.6154 | 1,725,953,440 | 2020-02-29 |
| 550 | 2020-03-03 | 1,442,686,700 | 508,000 | 201 | 83.5878 | 1,725,953,440 | 2020-02-29 |
| 551 | 2020-03-02 | 1,442,178,700 | 10,000 | 206 | 83.5584 | 1,725,953,440 | 2020-02-29 |
| 552 | 2020-02-28 | 1,442,168,700 | 35,000 | 204 | 83.5841 | 1,725,410,440 | 2020-02-24 |
| 553 | 2020-02-26 | 1,442,133,700 | 1,000 | 208 | 83.5821 | 1,725,410,440 | 2020-02-24 |
| 554 | 2020-02-19 | 1,442,132,700 | 50,000 | 206 | 88.5343 | 1,628,896,407 | 2020-01-31 |
| 555 | 2020-02-18 | 1,442,082,700 | 266,000 | 207 | 88.5313 | 1,628,896,407 | 2020-01-31 |
| 556 | 2020-02-17 | 1,441,816,700 | 355,411 | 206 | 88.5149 | 1,628,896,407 | 2020-01-31 |
| 557 | 2020-02-13 | 1,441,461,289 | 120,000 | 208 | 88.4931 | 1,628,896,407 | 2020-01-31 |
| 558 | 2020-02-12 | 1,441,341,289 | 20,000 | 208 | 88.4858 | 1,628,896,407 | 2020-01-31 |
| 559 | 2020-02-06 | 1,441,321,289 | 100,000 | 208 | 88.4845 | 1,628,896,407 | 2020-01-31 |
| 560 | 2020-02-05 | 1,441,221,289 | 10,000 | 208 | 88.4784 | 1,628,896,407 | 2020-01-31 |
| 561 | 2020-02-04 | 1,441,211,289 | 170,000 | 207 | 88.4778 | 1,628,896,407 | 2020-01-31 |
| 562 | 2020-01-31 | 1,441,041,289 | -10 | 209 | 88.4673 | 1,628,896,407 | 2020-01-31 |
| 563 | 2020-01-30 | 1,441,041,299 | 289,500 | 209 | 88.4793 | 1,628,676,407 | 2020-01-23 |
| 564 | 2020-01-29 | 1,440,751,799 | 3,000,500 | 207 | 88.4615 | 1,628,676,407 | 2020-01-23 |
| 565 | 2020-01-24 | 1,437,751,299 | 51,000 | 202 | 88.2773 | 1,628,676,407 | 2020-01-23 |
| 566 | 2020-01-23 | 1,437,700,299 | 443,013 | 202 | 88.2742 | 1,628,676,407 | 2020-01-23 |
| 567 | 2020-01-22 | 1,437,257,286 | 318,000 | 203 | 88.3389 | 1,626,980,407 | 2020-01-22 |
| 568 | 2020-01-21 | 1,436,939,286 | 526,520 | 202 | 88.5481 | 1,622,778,407 | 2019-12-31 |
| 569 | 2020-01-20 | 1,436,412,766 | 23,000 | 203 | 88.5156 | 1,622,778,407 | 2019-12-31 |
| 570 | 2020-01-17 | 1,436,389,766 | 32,000 | 205 | 88.5142 | 1,622,778,407 | 2019-12-31 |
| 571 | 2020-01-16 | 1,436,357,766 | 472,500 | 205 | 88.5123 | 1,622,778,407 | 2019-12-31 |
| 572 | 2020-01-15 | 1,435,885,266 | 85,000 | 204 | 88.4831 | 1,622,778,407 | 2019-12-31 |
| 573 | 2020-01-14 | 1,435,800,266 | 280,000 | 206 | 88.4779 | 1,622,778,407 | 2019-12-31 |
| 574 | 2020-01-13 | 1,435,520,266 | 131,000 | 206 | 88.4606 | 1,622,778,407 | 2019-12-31 |
| 575 | 2020-01-09 | 1,435,389,266 | 3,487 | 205 | 88.4526 | 1,622,778,407 | 2019-12-31 |
| 576 | 2020-01-06 | 1,435,385,779 | 2,980,589 | 206 | 88.4524 | 1,622,778,407 | 2019-12-31 |
| 577 | 2020-01-03 | 1,432,405,190 | 961,500 | 206 | 88.2687 | 1,622,778,407 | 2019-12-31 |
| 578 | 2020-01-02 | 1,431,443,690 | 272,000 | 203 | 88.2094 | 1,622,778,407 | 2019-12-31 |
| 579 | 2019-12-30 | 1,431,171,690 | 7,000 | 205 | 88.2797 | 1,621,178,907 | 2019-12-09 |
| 580 | 2019-12-27 | 1,431,164,690 | 221,000 | 206 | 88.2793 | 1,621,178,907 | 2019-12-09 |
| 581 | 2019-12-24 | 1,430,943,690 | -90,000 | 205 | 88.2656 | 1,621,178,907 | 2019-12-09 |
| 582 | 2019-12-23 | 1,431,033,690 | 23,000 | 205 | 88.2712 | 1,621,178,907 | 2019-12-09 |
| 583 | 2019-12-20 | 1,431,010,690 | 503,013 | 206 | 88.2698 | 1,621,178,907 | 2019-12-09 |
| 584 | 2019-12-19 | 1,430,507,677 | 58,000 | 208 | 88.2387 | 1,621,178,907 | 2019-12-09 |
| 585 | 2019-12-17 | 1,430,449,677 | 952,481 | 206 | 88.2352 | 1,621,178,907 | 2019-12-09 |
| 586 | 2019-12-12 | 1,429,497,196 | -1,900,000 | 209 | 88.1764 | 1,621,178,907 | 2019-12-09 |
| 587 | 2019-11-27 | 1,431,397,196 | 30,000 | 213 | 88.4001 | 1,619,225,454 | 2019-10-31 |
| 588 | 2019-11-25 | 1,431,367,196 | 80,000 | 213 | 88.3983 | 1,619,225,454 | 2019-10-31 |
| 589 | 2019-11-22 | 1,431,287,196 | 9,000 | 209 | 88.3933 | 1,619,225,454 | 2019-10-31 |
| 590 | 2019-11-14 | 1,431,278,196 | -995,000 | 213 | 88.3928 | 1,619,225,454 | 2019-10-31 |
| 591 | 2019-11-12 | 1,432,273,196 | 20,000 | 214 | 88.4542 | 1,619,225,454 | 2019-10-31 |
| 592 | 2019-11-07 | 1,432,253,196 | 1,000 | 213 | 88.4530 | 1,619,225,454 | 2019-10-31 |
| 593 | 2019-11-06 | 1,432,252,196 | 112,000 | 212 | 88.4529 | 1,619,225,454 | 2019-10-31 |
| 594 | 2019-11-05 | 1,432,140,196 | 20,000 | 213 | 88.4460 | 1,619,225,454 | 2019-10-31 |
| 595 | 2019-11-01 | 1,432,120,196 | 20,000 | 210 | 88.4448 | 1,619,225,454 | 2019-10-31 |
| 596 | 2019-10-31 | 1,432,100,196 | 150,000 | 211 | 88.4435 | 1,619,225,454 | 2019-10-31 |
| 597 | 2019-10-29 | 1,431,950,196 | 20,000 | 212 | 88.4692 | 1,618,585,454 | 2019-09-30 |
| 598 | 2019-10-28 | 1,431,930,196 | 200,000 | 212 | 88.4680 | 1,618,585,454 | 2019-09-30 |
| 599 | 2019-10-23 | 1,431,730,196 | 178,000 | 209 | 88.4556 | 1,618,585,454 | 2019-09-30 |
| 600 | 2019-10-22 | 1,431,552,196 | 42,000 | 211 | 88.4446 | 1,618,585,454 | 2019-09-30 |
| 601 | 2019-10-15 | 1,431,510,196 | 30,000 | 210 | 88.4421 | 1,618,585,454 | 2019-09-30 |
| 602 | 2019-10-03 | 1,431,480,196 | 314,000 | 210 | 88.4402 | 1,618,585,454 | 2019-09-30 |
| 603 | 2019-10-02 | 1,431,166,196 | 2,000 | 211 | 88.4208 | 1,618,585,454 | 2019-09-30 |
| 604 | 2019-09-25 | 1,431,164,196 | 16,000 | 211 | 88.4388 | 1,618,254,454 | 2019-09-13 |
| 605 | 2019-09-20 | 1,431,148,196 | 9,662,337 | 214 | 88.4378 | 1,618,254,454 | 2019-09-13 |
| 606 | 2019-09-19 | 1,421,485,859 | 60,000 | 210 | 87.8407 | 1,618,254,454 | 2019-09-13 |
| 607 | 2019-09-18 | 1,421,425,859 | 1,000 | 211 | 87.8370 | 1,618,254,454 | 2019-09-13 |
| 608 | 2019-09-13 | 1,421,424,859 | 100,000 | 210 | 87.8369 | 1,618,254,454 | 2019-09-13 |
| 609 | 2019-09-12 | 1,421,324,859 | 4,000 | 209 | 88.3973 | 1,607,882,017 | 2019-08-31 |
| 610 | 2019-09-11 | 1,421,320,859 | 150,000 | 211 | 88.3971 | 1,607,882,017 | 2019-08-31 |
| 611 | 2019-09-10 | 1,421,170,859 | 140,000 | 211 | 88.3878 | 1,607,882,017 | 2019-08-31 |
| 612 | 2019-09-06 | 1,421,030,859 | 180,100 | 215 | 88.3791 | 1,607,882,017 | 2019-08-31 |
| 613 | 2019-09-04 | 1,420,850,759 | 140,000 | 216 | 88.3678 | 1,607,882,017 | 2019-08-31 |
| 614 | 2019-09-03 | 1,420,710,759 | 10,000 | 217 | 88.3591 | 1,607,882,017 | 2019-08-31 |
| 615 | 2019-09-02 | 1,420,700,759 | 50,000 | 219 | 88.3585 | 1,607,882,017 | 2019-08-31 |
| 616 | 2019-08-30 | 1,420,650,759 | 51,000 | 219 | 88.3615 | 1,607,772,017 | 2019-08-15 |
| 617 | 2019-08-28 | 1,420,599,759 | 2,000 | 217 | 88.3583 | 1,607,772,017 | 2019-08-15 |
| 618 | 2019-08-15 | 1,420,597,759 | 2,837,507 | 217 | 88.3582 | 1,607,772,017 | 2019-08-15 |
| 619 | 2019-08-09 | 1,417,760,252 | 32,000 | 216 | 88.3959 | 1,603,875,836 | 2019-07-31 |
| 620 | 2019-07-25 | 1,417,728,252 | 250,000 | 217 | 88.4121 | 1,603,545,836 | 2019-06-30 |
| 621 | 2019-07-18 | 1,417,478,252 | 60,000 | 221 | 88.3965 | 1,603,545,836 | 2019-06-30 |
| 622 | 2019-07-17 | 1,417,418,252 | 20,000 | 219 | 88.3927 | 1,603,545,836 | 2019-06-30 |
| 623 | 2019-07-16 | 1,417,398,252 | 2,000 | 219 | 88.3915 | 1,603,545,836 | 2019-06-30 |
| 624 | 2019-07-11 | 1,417,396,252 | 2,000 | 216 | 88.3914 | 1,603,545,836 | 2019-06-30 |
| 625 | 2019-06-25 | 1,417,394,252 | 1,000 | 214 | 88.3990 | 1,603,405,836 | 2019-05-31 |
| 626 | 2019-06-06 | 1,417,393,252 | 140,000 | 214 | 88.3989 | 1,603,405,836 | 2019-05-31 |
| 627 | 2019-05-23 | 1,417,253,252 | 300,000 | 214 | 88.4067 | 1,603,105,836 | 2019-04-30 |
| 628 | 2019-05-03 | 1,416,953,252 | 1,000 | 221 | 88.3880 | 1,603,105,836 | 2019-04-30 |
| 629 | 2019-04-12 | 1,416,952,252 | 6,300 | 218 | 88.4277 | 1,602,385,836 | 2019-03-31 |
| 630 | 2019-04-08 | 1,416,945,952 | 720,000 | 215 | 88.4273 | 1,602,385,836 | 2019-03-31 |
| 631 | 2019-04-03 | 1,416,225,952 | -1,000 | 213 | 88.3823 | 1,602,385,836 | 2019-03-31 |
| 632 | 2019-04-01 | 1,416,226,952 | 10,000 | 210 | 88.3824 | 1,602,385,836 | 2019-03-31 |
| 633 | 2019-03-26 | 1,416,216,952 | 10,000 | 206 | 88.3845 | 1,602,335,836 | 2019-02-28 |
| 634 | 2019-03-25 | 1,416,206,952 | 10,000 | 207 | 88.3839 | 1,602,335,836 | 2019-02-28 |
| 635 | 2019-03-22 | 1,416,196,952 | 10,000 | 206 | 88.3833 | 1,602,335,836 | 2019-02-28 |
| 636 | 2019-03-19 | 1,416,186,952 | 10,000 | 206 | 88.3827 | 1,602,335,836 | 2019-02-28 |
| 637 | 2019-03-18 | 1,416,176,952 | 1,000 | 207 | 88.3820 | 1,602,335,836 | 2019-02-28 |
| 638 | 2019-02-18 | 1,416,175,952 | 10,000 | 209 | 88.3825 | 1,602,325,836 | 2019-01-31 |
| 639 | 2018-11-30 | 1,416,165,952 | 71,181,818 | 212 | 88.3819 | 1,602,325,836 | 2018-11-30 |
| 640 | 2018-11-16 | 1,344,984,134 | 50,000,000 | 202 | 83.9395 | 1,602,325,836 | 2018-11-14 |
| 641 | 2018-11-15 | 1,294,984,134 | 1,000 | 201 | 80.8190 | 1,602,325,836 | 2018-11-14 |
| 642 | 2018-11-12 | 1,294,983,134 | 347,000 | 202 | 81.6360 | 1,586,288,732 | 2018-11-12 |
| 643 | 2018-11-09 | 1,294,636,134 | 10,000 | 203 | 88.3862 | 1,464,749,914 | 2018-10-31 |
| 644 | 2018-11-01 | 1,294,626,134 | -6 | 207 | 88.3855 | 1,464,749,914 | 2018-10-31 |
| 645 | 2018-10-24 | 1,294,626,140 | 1,005 | 208 | 88.3857 | 1,464,746,914 | 2018-09-30 |
| 646 | 2018-10-22 | 1,294,625,135 | 1,000 | 207 | 88.3856 | 1,464,746,914 | 2018-09-30 |
| 647 | 2018-10-05 | 1,294,624,135 | 3,000 | 205 | 88.3855 | 1,464,746,914 | 2018-09-30 |
| 648 | 2018-10-03 | 1,294,621,135 | 53,050,593 | 204 | 88.3853 | 1,464,746,914 | 2018-09-30 |
| 649 | 2018-09-27 | 1,241,570,542 | 1,000 | 207 | 84.7919 | 1,464,256,914 | 2018-09-11 |
| 650 | 2018-09-26 | 1,241,569,542 | 140,000 | 208 | 84.7918 | 1,464,256,914 | 2018-09-11 |
| 651 | 2018-09-24 | 1,241,429,542 | 21,444 | 209 | 84.7822 | 1,464,256,914 | 2018-09-11 |
| 652 | 2018-09-21 | 1,241,408,098 | 3,000 | 208 | 84.7808 | 1,464,256,914 | 2018-09-11 |
| 653 | 2018-09-20 | 1,241,405,098 | 90,000 | 208 | 84.7806 | 1,464,256,914 | 2018-09-11 |
| 654 | 2018-09-19 | 1,241,315,098 | 80,000 | 207 | 84.7744 | 1,464,256,914 | 2018-09-11 |
| 655 | 2018-09-17 | 1,241,235,098 | 180,000 | 206 | 84.7689 | 1,464,256,914 | 2018-09-11 |
| 656 | 2018-09-14 | 1,241,055,098 | 274,939 | 205 | 84.7566 | 1,464,256,914 | 2018-09-11 |
| 657 | 2018-09-13 | 1,240,780,159 | 1,251,000 | 204 | 84.7379 | 1,464,256,914 | 2018-09-11 |
| 658 | 2018-09-10 | 1,239,529,159 | 51,000 | 207 | 84.7277 | 1,462,956,914 | 2018-08-31 |
| 659 | 2018-09-06 | 1,239,478,159 | 2,000 | 210 | 84.7242 | 1,462,956,914 | 2018-08-31 |
| 660 | 2018-09-04 | 1,239,476,159 | 2,000 | 208 | 84.7240 | 1,462,956,914 | 2018-08-31 |
| 661 | 2018-08-28 | 1,239,474,159 | 3,000 | 211 | 84.7728 | 1,462,113,343 | 2018-07-31 |
| 662 | 2018-08-27 | 1,239,471,159 | 3,000 | 211 | 84.7726 | 1,462,113,343 | 2018-07-31 |
| 663 | 2018-08-23 | 1,239,468,159 | 691,000 | 213 | 84.7724 | 1,462,113,343 | 2018-07-31 |
| 664 | 2018-08-15 | 1,238,777,159 | 269,345 | 220 | 84.7251 | 1,462,113,343 | 2018-07-31 |
| 665 | 2018-07-30 | 1,238,507,814 | -690,000 | 214 | 84.7067 | 1,462,113,343 | 2018-06-30 |
| 666 | 2018-06-29 | 1,239,197,814 | 1,000 | 215 | 84.7545 | 1,462,103,343 | 2018-05-31 |
| 667 | 2018-06-22 | 1,239,196,814 | 2,000 | 213 | 84.7544 | 1,462,103,343 | 2018-05-31 |
| 668 | 2018-06-12 | 1,239,194,814 | -50 | 214 | 84.7543 | 1,462,103,343 | 2018-05-31 |
| 669 | 2018-06-08 | 1,239,194,864 | 10,000 | 217 | 84.7543 | 1,462,103,343 | 2018-05-31 |
| 670 | 2018-05-31 | 1,239,184,864 | 80,000 | 213 | 84.7536 | 1,462,103,343 | 2018-05-31 |
| 671 | 2018-05-30 | 1,239,104,864 | 2,000 | 218 | 84.7533 | 1,462,013,343 | 2018-04-30 |
| 672 | 2018-05-29 | 1,239,102,864 | 8,574,852 | 215 | 84.7532 | 1,462,013,343 | 2018-04-30 |
| 673 | 2018-05-25 | 1,230,528,012 | 1,000 | 214 | 84.1667 | 1,462,013,343 | 2018-04-30 |
| 674 | 2018-05-18 | 1,230,527,012 | 2,000 | 217 | 84.1666 | 1,462,013,343 | 2018-04-30 |
| 675 | 2018-05-17 | 1,230,525,012 | 10,000 | 217 | 84.1665 | 1,462,013,343 | 2018-04-30 |
| 676 | 2018-05-15 | 1,230,515,012 | 1,000 | 211 | 84.1658 | 1,462,013,343 | 2018-04-30 |
| 677 | 2018-05-14 | 1,230,514,012 | 5,000 | 212 | 84.1657 | 1,462,013,343 | 2018-04-30 |
| 678 | 2018-05-07 | 1,230,509,012 | 2,000 | 218 | 84.1654 | 1,462,013,343 | 2018-04-30 |
| 679 | 2018-05-02 | 1,230,507,012 | 7,130 | 218 | 84.1652 | 1,462,013,343 | 2018-04-30 |
| 680 | 2018-04-30 | 1,230,499,882 | 291,000 | 218 | 84.1648 | 1,462,013,343 | 2018-04-30 |
| 681 | 2018-04-24 | 1,230,208,882 | 5,000 | 219 | 84.2080 | 1,460,917,343 | 2018-03-31 |
| 682 | 2018-04-12 | 1,230,203,882 | 1,000 | 219 | 84.2076 | 1,460,917,343 | 2018-03-31 |
| 683 | 2018-04-11 | 1,230,202,882 | 459,000 | 223 | 84.2076 | 1,460,917,343 | 2018-03-31 |
| 684 | 2018-04-09 | 1,229,743,882 | 120,000 | 225 | 84.1761 | 1,460,917,343 | 2018-03-31 |
| 685 | 2018-04-06 | 1,229,623,882 | 221,000 | 225 | 84.1679 | 1,460,917,343 | 2018-03-31 |
| 686 | 2018-04-04 | 1,229,402,882 | 40,000,000 | 223 | 84.1528 | 1,460,917,343 | 2018-03-31 |
| 687 | 2018-03-22 | 1,189,402,882 | 20,000 | 218 | 81.4159 | 1,460,897,343 | 2018-02-28 |
| 688 | 2018-03-12 | 1,189,382,882 | 2,000 | 220 | 81.4145 | 1,460,897,343 | 2018-02-28 |
| 689 | 2018-03-07 | 1,189,380,882 | 1,000 | 223 | 81.4144 | 1,460,897,343 | 2018-02-28 |
| 690 | 2018-02-27 | 1,189,379,882 | 1,000 | 213 | 81.4143 | 1,460,897,343 | 2018-01-31 |
| 691 | 2018-02-26 | 1,189,378,882 | 1,000 | 215 | 81.4143 | 1,460,897,343 | 2018-01-31 |
| 692 | 2018-02-20 | 1,189,377,882 | 3,000 | 212 | 81.4142 | 1,460,897,343 | 2018-01-31 |
| 693 | 2018-02-08 | 1,189,374,882 | 1,000 | 213 | 81.4140 | 1,460,897,343 | 2018-01-31 |
| 694 | 2018-02-01 | 1,189,373,882 | 1,000 | 214 | 81.4139 | 1,460,897,343 | 2018-01-31 |
| 695 | 2018-01-29 | 1,189,372,882 | 300,000 | 214 | 81.6281 | 1,457,063,343 | 2017-12-31 |
| 696 | 2018-01-26 | 1,189,072,882 | 402,000 | 214 | 81.6075 | 1,457,063,343 | 2017-12-31 |
| 697 | 2018-01-25 | 1,188,670,882 | 100,000 | 215 | 81.5799 | 1,457,063,343 | 2017-12-31 |
| 698 | 2018-01-24 | 1,188,570,882 | 100,000 | 216 | 81.5730 | 1,457,063,343 | 2017-12-31 |
| 699 | 2018-01-23 | 1,188,470,882 | 1,000 | 215 | 81.5662 | 1,457,063,343 | 2017-12-31 |
| 700 | 2018-01-22 | 1,188,469,882 | 2,000 | 215 | 81.5661 | 1,457,063,343 | 2017-12-31 |
| 701 | 2018-01-19 | 1,188,467,882 | 46,001,000 | 213 | 81.5660 | 1,457,063,343 | 2017-12-31 |
| 702 | 2018-01-18 | 1,142,466,882 | 32,000 | 210 | 78.4089 | 1,457,063,343 | 2017-12-31 |
| 703 | 2018-01-17 | 1,142,434,882 | 456,000 | 209 | 78.4067 | 1,457,063,343 | 2017-12-31 |
| 704 | 2018-01-16 | 1,141,978,882 | 343,000 | 209 | 78.3754 | 1,457,063,343 | 2017-12-31 |
| 705 | 2018-01-15 | 1,141,635,882 | 605,000 | 217 | 78.3518 | 1,457,063,343 | 2017-12-31 |
| 706 | 2018-01-12 | 1,141,030,882 | 269,000 | 214 | 78.3103 | 1,457,063,343 | 2017-12-31 |
| 707 | 2018-01-11 | 1,140,761,882 | 218,000 | 217 | 78.2919 | 1,457,063,343 | 2017-12-31 |
| 708 | 2018-01-10 | 1,140,543,882 | 4,000 | 219 | 78.2769 | 1,457,063,343 | 2017-12-31 |
| 709 | 2018-01-09 | 1,140,539,882 | 436,000 | 219 | 78.2766 | 1,457,063,343 | 2017-12-31 |
| 710 | 2018-01-08 | 1,140,103,882 | 195,000 | 220 | 78.2467 | 1,457,063,343 | 2017-12-31 |
| 711 | 2018-01-05 | 1,139,908,882 | 173,000 | 217 | 78.2333 | 1,457,063,343 | 2017-12-31 |
| 712 | 2018-01-04 | 1,139,735,882 | 259,000 | 215 | 78.2214 | 1,457,063,343 | 2017-12-31 |
| 713 | 2018-01-03 | 1,139,476,882 | 119,000 | 215 | 78.2037 | 1,457,063,343 | 2017-12-31 |
| 714 | 2018-01-02 | 1,139,357,882 | 125,000 | 216 | 78.1955 | 1,457,063,343 | 2017-12-31 |
| 715 | 2017-12-29 | 1,139,232,882 | 49,000 | 216 | 78.2343 | 1,456,180,343 | 2017-11-30 |
| 716 | 2017-12-28 | 1,139,183,882 | 130,000 | 217 | 78.2310 | 1,456,180,343 | 2017-11-30 |
| 717 | 2017-12-27 | 1,139,053,882 | 207,000 | 219 | 78.2220 | 1,456,180,343 | 2017-11-30 |
| 718 | 2017-12-22 | 1,138,846,882 | 1,000 | 220 | 78.2078 | 1,456,180,343 | 2017-11-30 |
| 719 | 2017-12-19 | 1,138,845,882 | 4,000 | 219 | 78.2077 | 1,456,180,343 | 2017-11-30 |
| 720 | 2017-12-08 | 1,138,841,882 | 110,410 | 224 | 78.2075 | 1,456,180,343 | 2017-11-30 |
| 721 | 2017-12-05 | 1,138,731,472 | 150,000 | 228 | 78.1999 | 1,456,180,343 | 2017-11-30 |
| 722 | 2017-12-04 | 1,138,581,472 | 1,000 | 226 | 78.1896 | 1,456,180,343 | 2017-11-30 |
| 723 | 2017-12-01 | 1,138,580,472 | 2,000 | 225 | 78.1895 | 1,456,180,343 | 2017-11-30 |
| 724 | 2017-11-28 | 1,138,578,472 | 1,000 | 225 | 78.2262 | 1,455,494,843 | 2017-10-31 |
| 725 | 2017-11-27 | 1,138,577,472 | 86,200 | 223 | 78.2261 | 1,455,494,843 | 2017-10-31 |
| 726 | 2017-11-23 | 1,138,491,272 | 1,000 | 221 | 78.2202 | 1,455,494,843 | 2017-10-31 |
| 727 | 2017-11-22 | 1,138,490,272 | 4,480 | 219 | 78.2202 | 1,455,494,843 | 2017-10-31 |
| 728 | 2017-11-21 | 1,138,485,792 | 1,000 | 218 | 78.2198 | 1,455,494,843 | 2017-10-31 |
| 729 | 2017-11-17 | 1,138,484,792 | 7,250 | 222 | 78.2198 | 1,455,494,843 | 2017-10-31 |
| 730 | 2017-11-16 | 1,138,477,542 | 2,000 | 218 | 78.2193 | 1,455,494,843 | 2017-10-31 |
| 731 | 2017-11-15 | 1,138,475,542 | 211,220 | 218 | 78.2191 | 1,455,494,843 | 2017-10-31 |
| 732 | 2017-11-14 | 1,138,264,322 | 101,000 | 217 | 78.2046 | 1,455,494,843 | 2017-10-31 |
| 733 | 2017-11-13 | 1,138,163,322 | -369,000 | 216 | 78.1977 | 1,455,494,843 | 2017-10-31 |
| 734 | 2017-11-10 | 1,138,532,322 | 100,000 | 220 | 78.2230 | 1,455,494,843 | 2017-10-31 |
| 735 | 2017-11-09 | 1,138,432,322 | 150,000 | 222 | 78.2162 | 1,455,494,843 | 2017-10-31 |
| 736 | 2017-11-08 | 1,138,282,322 | 1,000 | 224 | 78.2059 | 1,455,494,843 | 2017-10-31 |
| 737 | 2017-11-07 | 1,138,281,322 | 2,000 | 224 | 78.2058 | 1,455,494,843 | 2017-10-31 |
| 738 | 2017-11-06 | 1,138,279,322 | 1,000 | 224 | 78.2057 | 1,455,494,843 | 2017-10-31 |
| 739 | 2017-10-31 | 1,138,278,322 | 1,000 | 225 | 78.2056 | 1,455,494,843 | 2017-10-31 |
| 740 | 2017-10-30 | 1,138,277,322 | 1,000 | 226 | 78.4314 | 1,451,302,843 | 2017-09-30 |
| 741 | 2017-10-26 | 1,138,276,322 | 240,000 | 224 | 78.4313 | 1,451,302,843 | 2017-09-30 |
| 742 | 2017-10-25 | 1,138,036,322 | 154,160 | 225 | 78.4148 | 1,451,302,843 | 2017-09-30 |
| 743 | 2017-10-24 | 1,137,882,162 | 40,000 | 221 | 78.4042 | 1,451,302,843 | 2017-09-30 |
| 744 | 2017-10-19 | 1,137,842,162 | 1,000 | 227 | 78.4014 | 1,451,302,843 | 2017-09-30 |
| 745 | 2017-10-18 | 1,137,841,162 | 352,000 | 227 | 78.4014 | 1,451,302,843 | 2017-09-30 |
| 746 | 2017-10-17 | 1,137,489,162 | 1,016,000 | 227 | 78.3771 | 1,451,302,843 | 2017-09-30 |
| 747 | 2017-10-16 | 1,136,473,162 | 102,000 | 225 | 78.3071 | 1,451,302,843 | 2017-09-30 |
| 748 | 2017-10-13 | 1,136,371,162 | 501,000 | 226 | 78.3001 | 1,451,302,843 | 2017-09-30 |
| 749 | 2017-10-12 | 1,135,870,162 | 1,692,000 | 222 | 78.2656 | 1,451,302,843 | 2017-09-30 |
| 750 | 2017-10-11 | 1,134,178,162 | 120,000 | 220 | 78.1490 | 1,451,302,843 | 2017-09-30 |
| 751 | 2017-10-10 | 1,134,058,162 | 50,000 | 220 | 78.1407 | 1,451,302,843 | 2017-09-30 |
| 752 | 2017-10-04 | 1,134,008,162 | 306,000 | 220 | 78.1373 | 1,451,302,843 | 2017-09-30 |
| 753 | 2017-10-03 | 1,133,702,162 | 194,000 | 220 | 78.1162 | 1,451,302,843 | 2017-09-30 |
| 754 | 2017-09-29 | 1,133,508,162 | 93,000 | 222 | 78.3167 | 1,447,339,113 | 2017-08-31 |
| 755 | 2017-09-27 | 1,133,415,162 | 32,190 | 223 | 78.3103 | 1,447,339,113 | 2017-08-31 |
| 756 | 2017-09-26 | 1,133,382,972 | 167,400 | 223 | 78.3080 | 1,447,339,113 | 2017-08-31 |
| 757 | 2017-09-25 | 1,133,215,572 | 347,000 | 223 | 78.2965 | 1,447,339,113 | 2017-08-31 |
| 758 | 2017-09-22 | 1,132,868,572 | 64,850 | 223 | 78.2725 | 1,447,339,113 | 2017-08-31 |
| 759 | 2017-09-21 | 1,132,803,722 | 30,000 | 223 | 78.2680 | 1,447,339,113 | 2017-08-31 |
| 760 | 2017-09-19 | 1,132,773,722 | 41,000 | 224 | 78.2660 | 1,447,339,113 | 2017-08-31 |
| 761 | 2017-09-18 | 1,132,732,722 | 340,000 | 225 | 78.2631 | 1,447,339,113 | 2017-08-31 |
| 762 | 2017-09-15 | 1,132,392,722 | 10,000 | 224 | 78.2396 | 1,447,339,113 | 2017-08-31 |
| 763 | 2017-09-14 | 1,132,382,722 | 4,000 | 223 | 78.2389 | 1,447,339,113 | 2017-08-31 |
| 764 | 2017-09-13 | 1,132,378,722 | 1,000 | 222 | 78.2387 | 1,447,339,113 | 2017-08-31 |
| 765 | 2017-09-11 | 1,132,377,722 | 132,000 | 222 | 78.2386 | 1,447,339,113 | 2017-08-31 |
| 766 | 2017-09-08 | 1,132,245,722 | 123,000 | 223 | 78.2295 | 1,447,339,113 | 2017-08-31 |
| 767 | 2017-09-07 | 1,132,122,722 | 1,569,730 | 224 | 78.2210 | 1,447,339,113 | 2017-08-31 |
| 768 | 2017-09-05 | 1,130,552,992 | 277,550 | 223 | 78.1125 | 1,447,339,113 | 2017-08-31 |
| 769 | 2017-09-04 | 1,130,275,442 | 158,000 | 223 | 78.0933 | 1,447,339,113 | 2017-08-31 |
| 770 | 2017-08-31 | 1,130,117,442 | 180,000 | 222 | 78.0824 | 1,447,339,113 | 2017-08-31 |
| 771 | 2017-08-30 | 1,129,937,442 | 201,000 | 223 | 78.1402 | 1,446,039,113 | 2017-08-15 |
| 772 | 2017-08-29 | 1,129,736,442 | 1,103,000 | 224 | 78.1263 | 1,446,039,113 | 2017-08-15 |
| 773 | 2017-08-28 | 1,128,633,442 | 1,000 | 224 | 78.0500 | 1,446,039,113 | 2017-08-15 |
| 774 | 2017-08-22 | 1,128,632,442 | 2,000 | 228 | 78.0499 | 1,446,039,113 | 2017-08-15 |
| 775 | 2017-08-17 | 1,128,630,442 | 12,000 | 226 | 78.0498 | 1,446,039,113 | 2017-08-15 |
| 776 | 2017-08-16 | 1,128,618,442 | 2,000 | 226 | 78.0490 | 1,446,039,113 | 2017-08-15 |
| 777 | 2017-08-15 | 1,128,616,442 | 593,363 | 227 | 78.0488 | 1,446,039,113 | 2017-08-15 |
| 778 | 2017-08-14 | 1,128,023,079 | 4,000 | 226 | 78.0940 | 1,444,443,010 | 2017-07-31 |
| 779 | 2017-08-11 | 1,128,019,079 | 2,000 | 227 | 78.0937 | 1,444,443,010 | 2017-07-31 |
| 780 | 2017-08-10 | 1,128,017,079 | 2,000 | 228 | 78.0936 | 1,444,443,010 | 2017-07-31 |
| 781 | 2017-08-08 | 1,128,015,079 | 1,000 | 227 | 78.0934 | 1,444,443,010 | 2017-07-31 |
| 782 | 2017-08-02 | 1,128,014,079 | 2,000 | 226 | 78.0934 | 1,444,443,010 | 2017-07-31 |
| 783 | 2017-08-01 | 1,128,012,079 | 11,400 | 226 | 78.0932 | 1,444,443,010 | 2017-07-31 |
| 784 | 2017-07-31 | 1,128,000,679 | 1,000 | 226 | 78.0924 | 1,444,443,010 | 2017-07-31 |
| 785 | 2017-07-28 | 1,127,999,679 | 1,000 | 226 | 78.0952 | 1,444,391,290 | 2017-06-30 |
| 786 | 2017-07-26 | 1,127,998,679 | 20,000 | 227 | 78.0951 | 1,444,391,290 | 2017-06-30 |
| 787 | 2017-07-25 | 1,127,978,679 | 1,000 | 227 | 78.0937 | 1,444,391,290 | 2017-06-30 |
| 788 | 2017-07-21 | 1,127,977,679 | 1,000 | 225 | 78.0936 | 1,444,391,290 | 2017-06-30 |
| 789 | 2017-07-19 | 1,127,976,679 | 2,000 | 221 | 78.0936 | 1,444,391,290 | 2017-06-30 |
| 790 | 2017-07-18 | 1,127,974,679 | 8,000 | 222 | 78.0934 | 1,444,391,290 | 2017-06-30 |
| 791 | 2017-07-17 | 1,127,966,679 | 5,970 | 223 | 78.0929 | 1,444,391,290 | 2017-06-30 |
| 792 | 2017-07-10 | 1,127,960,709 | 5,000 | 220 | 78.0925 | 1,444,391,290 | 2017-06-30 |
| 793 | 2017-07-07 | 1,127,955,709 | 100 | 220 | 78.0921 | 1,444,391,290 | 2017-06-30 |
| 794 | 2017-07-05 | 1,127,955,609 | 31,000 | 221 | 78.0921 | 1,444,391,290 | 2017-06-30 |
| 795 | 2017-07-04 | 1,127,924,609 | 1,500,000 | 222 | 78.0900 | 1,444,391,290 | 2017-06-30 |
| 796 | 2017-07-03 | 1,126,424,609 | 100,000 | 223 | 77.9861 | 1,444,391,290 | 2017-06-30 |
| 797 | 2017-06-29 | 1,126,324,609 | 58,560 | 224 | 78.1089 | 1,441,992,290 | 2017-05-31 |
| 798 | 2017-06-28 | 1,126,266,049 | 2,000 | 224 | 78.1049 | 1,441,992,290 | 2017-05-31 |
| 799 | 2017-06-23 | 1,126,264,049 | 459,000 | 223 | 78.1047 | 1,441,992,290 | 2017-05-31 |
| 800 | 2017-06-22 | 1,125,805,049 | 3,000 | 222 | 78.0729 | 1,441,992,290 | 2017-05-31 |
| 801 | 2017-06-16 | 1,125,802,049 | 2,000 | 225 | 78.0727 | 1,441,992,290 | 2017-05-31 |
| 802 | 2017-06-15 | 1,125,800,049 | 9,000 | 227 | 78.0725 | 1,441,992,290 | 2017-05-31 |
| 803 | 2017-06-14 | 1,125,791,049 | 2,000 | 226 | 78.0719 | 1,441,992,290 | 2017-05-31 |
| 804 | 2017-06-13 | 1,125,789,049 | 2,140 | 227 | 78.0718 | 1,441,992,290 | 2017-05-31 |
| 805 | 2017-06-12 | 1,125,786,909 | 4,000 | 230 | 78.0716 | 1,441,992,290 | 2017-05-31 |
| 806 | 2017-06-09 | 1,125,782,909 | 100,000 | 230 | 78.0714 | 1,441,992,290 | 2017-05-31 |
| 807 | 2017-06-08 | 1,125,682,909 | 48,000 | 231 | 78.0644 | 1,441,992,290 | 2017-05-31 |
| 808 | 2017-06-02 | 1,125,634,909 | 200,000 | 231 | 78.0611 | 1,441,992,290 | 2017-05-31 |
| 809 | 2017-05-29 | 1,125,434,909 | 1,000 | 230 | 78.1009 | 1,441,001,300 | 2017-04-30 |
| 810 | 2017-05-26 | 1,125,433,909 | 250,000 | 229 | 78.1008 | 1,441,001,300 | 2017-04-30 |
| 811 | 2017-05-19 | 1,125,183,909 | 19,000 | 231 | 78.0835 | 1,441,001,300 | 2017-04-30 |
| 812 | 2017-05-18 | 1,125,164,909 | 31,000 | 231 | 78.0822 | 1,441,001,300 | 2017-04-30 |
| 813 | 2017-05-17 | 1,125,133,909 | 140,000 | 231 | 78.0800 | 1,441,001,300 | 2017-04-30 |
| 814 | 2017-05-11 | 1,124,993,909 | 7,450 | 231 | 78.0703 | 1,441,001,300 | 2017-04-30 |
| 815 | 2017-05-10 | 1,124,986,459 | 100,000 | 231 | 78.0698 | 1,441,001,300 | 2017-04-30 |
| 816 | 2017-05-02 | 1,124,886,459 | 300,000 | 234 | 78.0628 | 1,441,001,300 | 2017-04-30 |
| 817 | 2017-04-25 | 1,124,586,459 | 4,290 | 233 | 78.0770 | 1,440,354,740 | 2017-03-31 |
| 818 | 2017-04-24 | 1,124,582,169 | 10,760 | 234 | 78.0767 | 1,440,354,740 | 2017-03-31 |
| 819 | 2017-04-21 | 1,124,571,409 | 16,470 | 234 | 78.0760 | 1,440,354,740 | 2017-03-31 |
| 820 | 2017-04-20 | 1,124,554,939 | 107,720 | 233 | 78.0749 | 1,440,354,740 | 2017-03-31 |
| 821 | 2017-04-19 | 1,124,447,219 | 27,520 | 233 | 78.0674 | 1,440,354,740 | 2017-03-31 |
| 822 | 2017-04-13 | 1,124,419,699 | 50,000 | 233 | 78.0655 | 1,440,354,740 | 2017-03-31 |
| 823 | 2017-04-11 | 1,124,369,699 | 18,900 | 235 | 78.0620 | 1,440,354,740 | 2017-03-31 |
| 824 | 2017-04-06 | 1,124,350,799 | 590 | 233 | 78.0607 | 1,440,354,740 | 2017-03-31 |
| 825 | 2017-03-31 | 1,124,350,209 | 5,370 | 233 | 78.0606 | 1,440,354,740 | 2017-03-31 |
| 826 | 2017-03-30 | 1,124,344,839 | 40,000 | 233 | 78.0788 | 1,440,012,480 | 2017-02-28 |
| 827 | 2017-03-27 | 1,124,304,839 | 3,000 | 231 | 78.0760 | 1,440,012,480 | 2017-02-28 |
| 828 | 2017-03-24 | 1,124,301,839 | 14,200 | 231 | 78.0758 | 1,440,012,480 | 2017-02-28 |
| 829 | 2017-03-23 | 1,124,287,639 | 31,000 | 230 | 78.0749 | 1,440,012,480 | 2017-02-28 |
| 830 | 2017-03-22 | 1,124,256,639 | 203,140 | 231 | 78.0727 | 1,440,012,480 | 2017-02-28 |
| 831 | 2017-03-21 | 1,124,053,499 | 12,100 | 230 | 78.0586 | 1,440,012,480 | 2017-02-28 |
| 832 | 2017-03-14 | 1,124,041,399 | 1,000 | 230 | 78.0578 | 1,440,012,480 | 2017-02-28 |
| 833 | 2017-03-13 | 1,124,040,399 | 2,200 | 230 | 78.0577 | 1,440,012,480 | 2017-02-28 |
| 834 | 2017-03-09 | 1,124,038,199 | 26,140 | 230 | 78.0575 | 1,440,012,480 | 2017-02-28 |
| 835 | 2017-03-03 | 1,124,012,059 | 830 | 229 | 78.0557 | 1,440,012,480 | 2017-02-28 |
| 836 | 2017-03-02 | 1,124,011,229 | 970 | 229 | 78.0557 | 1,440,012,480 | 2017-02-28 |
| 837 | 2017-02-28 | 1,124,010,259 | 1,000 | 229 | 78.0556 | 1,440,012,480 | 2017-02-28 |
| 838 | 2017-02-24 | 1,124,009,259 | 6,040 | 229 | 78.0578 | 1,439,970,730 | 2017-01-31 |
| 839 | 2017-02-23 | 1,124,003,219 | 890 | 229 | 78.0574 | 1,439,970,730 | 2017-01-31 |
| 840 | 2017-02-14 | 1,124,002,329 | 2,500 | 229 | 78.0573 | 1,439,970,730 | 2017-01-31 |
| 841 | 2017-02-13 | 1,123,999,829 | 12,300 | 229 | 78.0571 | 1,439,970,730 | 2017-01-31 |
| 842 | 2017-02-09 | 1,123,987,529 | 2,720 | 228 | 78.0563 | 1,439,970,730 | 2017-01-31 |
| 843 | 2017-02-08 | 1,123,984,809 | 560 | 228 | 78.0561 | 1,439,970,730 | 2017-01-31 |
| 844 | 2017-02-07 | 1,123,984,249 | 4,930 | 228 | 78.0560 | 1,439,970,730 | 2017-01-31 |
| 845 | 2017-02-02 | 1,123,979,319 | 3,060 | 229 | 78.0557 | 1,439,970,730 | 2017-01-31 |
| 846 | 2017-01-25 | 1,123,976,259 | 100,000 | 228 | 78.0820 | 1,439,481,100 | 2016-12-31 |
| 847 | 2017-01-23 | 1,123,876,259 | 346,730 | 229 | 78.0751 | 1,439,481,100 | 2016-12-31 |
| 848 | 2017-01-20 | 1,123,529,529 | 4,290 | 229 | 78.0510 | 1,439,481,100 | 2016-12-31 |
| 849 | 2017-01-17 | 1,123,525,239 | 2,660 | 228 | 78.0507 | 1,439,481,100 | 2016-12-31 |
| 850 | 2017-01-16 | 1,123,522,579 | 2,310 | 228 | 78.0505 | 1,439,481,100 | 2016-12-31 |
| 851 | 2017-01-13 | 1,123,520,269 | 1,000 | 228 | 78.0504 | 1,439,481,100 | 2016-12-31 |
| 852 | 2017-01-11 | 1,123,519,269 | 1,000 | 228 | 78.0503 | 1,439,481,100 | 2016-12-31 |
| 853 | 2017-01-10 | 1,123,518,269 | 9,310 | 229 | 78.0502 | 1,439,481,100 | 2016-12-31 |
| 854 | 2017-01-09 | 1,123,508,959 | 2,270 | 228 | 78.0496 | 1,439,481,100 | 2016-12-31 |
| 855 | 2017-01-06 | 1,123,506,689 | 4,000 | 229 | 78.0494 | 1,439,481,100 | 2016-12-31 |
| 856 | 2017-01-05 | 1,123,502,689 | 1,000 | 229 | 78.0491 | 1,439,481,100 | 2016-12-31 |
| 857 | 2017-01-04 | 1,123,501,689 | 200,000 | 229 | 78.0491 | 1,439,481,100 | 2016-12-31 |
| 858 | 2016-12-16 | 1,123,301,689 | 5,260 | 231 | 78.0461 | 1,439,280,290 | 2016-11-30 |
| 859 | 2016-12-12 | 1,123,296,429 | 3,000 | 233 | 78.0457 | 1,439,280,290 | 2016-11-30 |
| 860 | 2016-12-07 | 1,123,293,429 | 810 | 232 | 78.0455 | 1,439,280,290 | 2016-11-30 |
| 861 | 2016-12-05 | 1,123,292,619 | 1,000 | 232 | 78.0454 | 1,439,280,290 | 2016-11-30 |
| 862 | 2016-12-01 | 1,123,291,619 | 46,040 | 233 | 78.0454 | 1,439,280,290 | 2016-11-30 |
| 863 | 2016-11-30 | 1,123,245,579 | 40,670 | 234 | 78.0422 | 1,439,280,290 | 2016-11-30 |
| 864 | 2016-11-29 | 1,123,204,909 | 380,000 | 234 | 78.0887 | 1,438,370,090 | 2016-10-31 |
| 865 | 2016-11-28 | 1,122,824,909 | 77,330 | 234 | 78.0623 | 1,438,370,090 | 2016-10-31 |
| 866 | 2016-11-25 | 1,122,747,579 | 177,000 | 233 | 78.0569 | 1,438,370,090 | 2016-10-31 |
| 867 | 2016-11-24 | 1,122,570,579 | 26,400 | 233 | 78.0446 | 1,438,370,090 | 2016-10-31 |
| 868 | 2016-11-23 | 1,122,544,179 | 40,000 | 232 | 78.0428 | 1,438,370,090 | 2016-10-31 |
| 869 | 2016-11-22 | 1,122,504,179 | 3,200 | 231 | 78.0400 | 1,438,370,090 | 2016-10-31 |
| 870 | 2016-11-21 | 1,122,500,979 | 2,060 | 231 | 78.0398 | 1,438,370,090 | 2016-10-31 |
| 871 | 2016-11-18 | 1,122,498,919 | 26,690 | 231 | 78.0396 | 1,438,370,090 | 2016-10-31 |
| 872 | 2016-11-17 | 1,122,472,229 | 10,000 | 231 | 78.0378 | 1,438,370,090 | 2016-10-31 |
| 873 | 2016-11-16 | 1,122,462,229 | 10,800 | 231 | 78.0371 | 1,438,370,090 | 2016-10-31 |
| 874 | 2016-11-15 | 1,122,451,429 | 2,750 | 231 | 78.0363 | 1,438,370,090 | 2016-10-31 |
| 875 | 2016-11-14 | 1,122,448,679 | 100,000 | 232 | 78.0362 | 1,438,370,090 | 2016-10-31 |
| 876 | 2016-11-11 | 1,122,348,679 | 6,000 | 233 | 78.0292 | 1,438,370,090 | 2016-10-31 |
| 877 | 2016-11-09 | 1,122,342,679 | 970 | 231 | 78.0288 | 1,438,370,090 | 2016-10-31 |
| 878 | 2016-11-04 | 1,122,341,709 | 4,500 | 236 | 78.0287 | 1,438,370,090 | 2016-10-31 |
| 879 | 2016-11-03 | 1,122,337,209 | 2,520 | 236 | 78.0284 | 1,438,370,090 | 2016-10-31 |
| 880 | 2016-11-02 | 1,122,334,689 | 7,410 | 236 | 78.0282 | 1,438,370,090 | 2016-10-31 |
| 881 | 2016-11-01 | 1,122,327,279 | 12,390 | 235 | 78.0277 | 1,438,370,090 | 2016-10-31 |
| 882 | 2016-10-28 | 1,122,314,889 | 41,900 | 236 | 78.0361 | 1,438,198,830 | 2016-09-30 |
| 883 | 2016-10-27 | 1,122,272,989 | 4,930 | 237 | 78.0332 | 1,438,198,830 | 2016-09-30 |
| 884 | 2016-10-26 | 1,122,268,059 | 8,720 | 237 | 78.0329 | 1,438,198,830 | 2016-09-30 |
| 885 | 2016-10-25 | 1,122,259,339 | 16,010 | 237 | 78.0323 | 1,438,198,830 | 2016-09-30 |
| 886 | 2016-10-24 | 1,122,243,329 | 201,810 | 236 | 78.0312 | 1,438,198,830 | 2016-09-30 |
| 887 | 2016-10-20 | 1,122,041,519 | 100,000 | 237 | 78.0171 | 1,438,198,830 | 2016-09-30 |
| 888 | 2016-10-17 | 1,121,941,519 | 1,000 | 238 | 78.0102 | 1,438,198,830 | 2016-09-30 |
| 889 | 2016-10-13 | 1,121,940,519 | 8,070 | 240 | 78.0101 | 1,438,198,830 | 2016-09-30 |
| 890 | 2016-10-11 | 1,121,932,449 | 3,000 | 240 | 78.0096 | 1,438,198,830 | 2016-09-30 |
| 891 | 2016-10-04 | 1,121,929,449 | 58,300 | 240 | 78.0093 | 1,438,198,830 | 2016-09-30 |
| 892 | 2016-10-03 | 1,121,871,149 | 2,410 | 240 | 78.0053 | 1,438,198,830 | 2016-09-30 |
| 893 | 2016-09-30 | 1,121,868,739 | 200,000 | 240 | 78.0051 | 1,438,198,830 | 2016-09-30 |
| 894 | 2016-09-28 | 1,121,668,739 | 810 | 241 | 78.0729 | 1,436,693,820 | 2016-08-31 |
| 895 | 2016-09-26 | 1,121,667,929 | 192,620 | 242 | 78.0729 | 1,436,693,820 | 2016-08-31 |
| 896 | 2016-09-23 | 1,121,475,309 | 200,000 | 243 | 78.0595 | 1,436,693,820 | 2016-08-31 |
| 897 | 2016-09-22 | 1,121,275,309 | 6,360 | 243 | 78.0455 | 1,436,693,820 | 2016-08-31 |
| 898 | 2016-09-15 | 1,121,268,949 | 59,000 | 242 | 78.0451 | 1,436,693,820 | 2016-08-31 |
| 899 | 2016-09-13 | 1,121,209,949 | 295,000 | 243 | 78.0410 | 1,436,693,820 | 2016-08-31 |
| 900 | 2016-09-12 | 1,120,914,949 | 287,500 | 244 | 78.0204 | 1,436,693,820 | 2016-08-31 |
| 901 | 2016-09-09 | 1,120,627,449 | 389,490 | 243 | 78.0004 | 1,436,693,820 | 2016-08-31 |
| 902 | 2016-09-08 | 1,120,237,959 | 1,020 | 243 | 77.9733 | 1,436,693,820 | 2016-08-31 |
| 903 | 2016-09-01 | 1,120,236,939 | 500,000 | 240 | 77.9733 | 1,436,693,820 | 2016-08-31 |
| 904 | 2016-08-31 | 1,119,736,939 | 1,000 | 241 | 77.9385 | 1,436,693,820 | 2016-08-31 |
| 905 | 2016-08-25 | 1,119,735,939 | 120,000 | 240 | 77.9871 | 1,435,795,820 | 2016-07-31 |
| 906 | 2016-08-22 | 1,119,615,939 | 3,000 | 242 | 77.9788 | 1,435,795,820 | 2016-07-31 |
| 907 | 2016-08-19 | 1,119,612,939 | 27,050 | 242 | 77.9786 | 1,435,795,820 | 2016-07-31 |
| 908 | 2016-08-16 | 1,119,585,889 | 8,220 | 241 | 77.9767 | 1,435,795,820 | 2016-07-31 |
| 909 | 2016-08-15 | 1,119,577,669 | 40,000 | 241 | 77.9761 | 1,435,795,820 | 2016-07-31 |
| 910 | 2016-08-09 | 1,119,537,669 | 1,000 | 241 | 77.9733 | 1,435,795,820 | 2016-07-31 |
| 911 | 2016-08-08 | 1,119,536,669 | 6,950 | 241 | 77.9733 | 1,435,795,820 | 2016-07-31 |
| 912 | 2016-08-01 | 1,119,529,719 | 3,200 | 241 | 77.9728 | 1,435,795,820 | 2016-07-31 |
| 913 | 2016-07-27 | 1,119,526,519 | 6,890 | 242 | 78.1164 | 1,433,151,160 | 2016-06-30 |
| 914 | 2016-07-26 | 1,119,519,629 | 34,570 | 242 | 78.1159 | 1,433,151,160 | 2016-06-30 |
| 915 | 2016-07-21 | 1,119,485,059 | 439,000 | 242 | 78.1135 | 1,433,151,160 | 2016-06-30 |
| 916 | 2016-07-20 | 1,119,046,059 | 150,000 | 242 | 78.0829 | 1,433,151,160 | 2016-06-30 |
| 917 | 2016-07-19 | 1,118,896,059 | 150,000 | 242 | 78.0724 | 1,433,151,160 | 2016-06-30 |
| 918 | 2016-07-18 | 1,118,746,059 | 150,000 | 242 | 78.0620 | 1,433,151,160 | 2016-06-30 |
| 919 | 2016-07-15 | 1,118,596,059 | 350,000 | 243 | 78.0515 | 1,433,151,160 | 2016-06-30 |
| 920 | 2016-07-14 | 1,118,246,059 | 267,000 | 244 | 78.0271 | 1,433,151,160 | 2016-06-30 |
| 921 | 2016-07-13 | 1,117,979,059 | 150,000 | 245 | 78.0085 | 1,433,151,160 | 2016-06-30 |
| 922 | 2016-07-12 | 1,117,829,059 | 150,000 | 245 | 77.9980 | 1,433,151,160 | 2016-06-30 |
| 923 | 2016-07-11 | 1,117,679,059 | 272,000 | 245 | 77.9875 | 1,433,151,160 | 2016-06-30 |
| 924 | 2016-07-08 | 1,117,407,059 | 139,000 | 245 | 77.9685 | 1,433,151,160 | 2016-06-30 |
| 925 | 2016-07-07 | 1,117,268,059 | 137,000 | 246 | 77.9588 | 1,433,151,160 | 2016-06-30 |
| 926 | 2016-07-06 | 1,117,131,059 | 246,000 | 245 | 77.9493 | 1,433,151,160 | 2016-06-30 |
| 927 | 2016-07-04 | 1,116,885,059 | 300,000 | 245 | 77.9321 | 1,433,151,160 | 2016-06-30 |
| 928 | 2016-06-30 | 1,116,585,059 | 1,100,000 | 245 | 77.9112 | 1,433,151,160 | 2016-06-30 |
| 929 | 2016-06-29 | 1,115,485,059 | 3,000 | 245 | 77.9107 | 1,431,748,660 | 2016-05-31 |
| 930 | 2016-06-27 | 1,115,482,059 | -20,000 | 245 | 77.9105 | 1,431,748,660 | 2016-05-31 |
| 931 | 2016-06-13 | 1,115,502,059 | 1,000 | 244 | 77.9119 | 1,431,748,660 | 2016-05-31 |
| 932 | 2016-06-03 | 1,115,501,059 | 2,500 | 244 | 77.9118 | 1,431,748,660 | 2016-05-31 |
| 933 | 2016-05-30 | 1,115,498,559 | 100,000 | 244 | 77.9172 | 1,431,646,480 | 2016-04-30 |
| 934 | 2016-05-12 | 1,115,398,559 | 2,180 | 245 | 77.9102 | 1,431,646,480 | 2016-04-30 |
| 935 | 2016-05-06 | 1,115,396,379 | 1,000 | 246 | 77.9100 | 1,431,646,480 | 2016-04-30 |
| 936 | 2016-05-04 | 1,115,395,379 | 1,000 | 246 | 77.9100 | 1,431,646,480 | 2016-04-30 |
| 937 | 2016-04-19 | 1,115,394,379 | 11,600 | 248 | 77.9241 | 1,431,384,880 | 2016-03-31 |
| 938 | 2016-04-15 | 1,115,382,779 | 250,000 | 248 | 77.9233 | 1,431,384,880 | 2016-03-31 |
| 939 | 2016-03-01 | 1,115,132,779 | 444,430 | 249 | 77.9059 | 1,431,384,880 | 2016-02-29 |
| 940 | 2016-02-29 | 1,114,688,349 | 68,000 | 249 | 77.8748 | 1,431,384,880 | 2016-02-29 |
| 941 | 2016-02-23 | 1,114,620,349 | 22,000 | 249 | 78.1075 | 1,427,033,340 | 2016-01-31 |
| 942 | 2016-02-22 | 1,114,598,349 | 810 | 249 | 78.1060 | 1,427,033,340 | 2016-01-31 |
| 943 | 2016-02-18 | 1,114,597,539 | 50,000 | 249 | 78.1059 | 1,427,033,340 | 2016-01-31 |
| 944 | 2016-02-11 | 1,114,547,539 | 2,060,000 | 249 | 78.1024 | 1,427,033,340 | 2016-01-31 |
| 945 | 2016-02-04 | 1,112,487,539 | 400 | 250 | 77.9581 | 1,427,033,340 | 2016-01-31 |
| 946 | 2016-02-03 | 1,112,487,139 | 2,000,000 | 250 | 77.9580 | 1,427,033,340 | 2016-01-31 |
| 947 | 2016-02-02 | 1,110,487,139 | 50,000 | 248 | 77.8179 | 1,427,033,340 | 2016-01-31 |
| 948 | 2016-01-29 | 1,110,437,139 | 50,000 | 249 | 77.8397 | 1,426,568,750 | 2015-12-31 |
| 949 | 2016-01-27 | 1,110,387,139 | 68,000 | 248 | 77.8362 | 1,426,568,750 | 2015-12-31 |
| 950 | 2016-01-25 | 1,110,319,139 | 1,000 | 248 | 77.8314 | 1,426,568,750 | 2015-12-31 |
| 951 | 2016-01-13 | 1,110,318,139 | 2,160 | 248 | 77.8314 | 1,426,568,750 | 2015-12-31 |
| 952 | 2015-12-30 | 1,110,315,979 | 98,500 | 253 | 77.9117 | 1,425,095,250 | 2015-11-30 |
| 953 | 2015-12-28 | 1,110,217,479 | 100,000 | 254 | 77.9048 | 1,425,095,250 | 2015-11-30 |
| 954 | 2015-12-23 | 1,110,117,479 | 50,000 | 254 | 77.8978 | 1,425,095,250 | 2015-11-30 |
| 955 | 2015-12-22 | 1,110,067,479 | -84,925,000 | 254 | 77.8943 | 1,425,095,250 | 2015-11-30 |
| 956 | 2015-12-21 | 1,194,992,479 | 50,000 | 255 | 83.8535 | 1,425,095,250 | 2015-11-30 |
| 957 | 2015-12-16 | 1,194,942,479 | 100,000 | 252 | 83.8500 | 1,425,095,250 | 2015-11-30 |
| 958 | 2015-12-11 | 1,194,842,479 | 1,000 | 253 | 83.8430 | 1,425,095,250 | 2015-11-30 |
| 959 | 2015-11-25 | 1,194,841,479 | 50,000 | 253 | 83.8463 | 1,425,038,440 | 2015-10-31 |
| 960 | 2015-11-24 | 1,194,791,479 | -10,000 | 253 | 83.8428 | 1,425,038,440 | 2015-10-31 |
| 961 | 2015-11-18 | 1,194,801,479 | 4,850 | 253 | 83.8435 | 1,425,038,440 | 2015-10-31 |
| 962 | 2015-11-11 | 1,194,796,629 | 3,040 | 253 | 83.8431 | 1,425,038,440 | 2015-10-31 |
| 963 | 2015-11-10 | 1,194,793,589 | 1,960 | 253 | 83.8429 | 1,425,038,440 | 2015-10-31 |
| 964 | 2015-11-03 | 1,194,791,629 | 1,000 | 253 | 83.8428 | 1,425,038,440 | 2015-10-31 |
| 965 | 2015-10-23 | 1,194,790,629 | -2,000 | 252 | 83.8427 | 1,425,038,440 | 2015-09-30 |
| 966 | 2015-10-19 | 1,194,792,629 | 2,000 | 252 | 83.8428 | 1,425,038,440 | 2015-09-30 |
| 967 | 2015-10-13 | 1,194,790,629 | 468,994,120 | 252 | 83.8427 | 1,425,038,440 | 2015-09-30 |
| 968 | 2015-10-06 | 725,796,509 | -1,000 | 251 | 50.9317 | 1,425,038,440 | 2015-09-30 |
| 969 | 2015-08-19 | 725,797,509 | 50,000 | 255 | 50.9322 | 1,425,025,890 | 2015-07-31 |
| 970 | 2015-08-06 | 725,747,509 | 12,550 | 255 | 50.9287 | 1,425,025,890 | 2015-07-31 |
| 971 | 2015-07-30 | 725,734,959 | 1,000 | 255 | 50.9681 | 1,423,899,490 | 2015-06-30 |
| 972 | 2015-07-29 | 725,733,959 | 1,000 | 255 | 50.9681 | 1,423,899,490 | 2015-06-30 |
| 973 | 2015-07-27 | 725,732,959 | 1,000 | 255 | 50.9680 | 1,423,899,490 | 2015-06-30 |
| 974 | 2015-07-13 | 725,731,959 | 889,000 | 256 | 50.9679 | 1,423,899,490 | 2015-06-30 |
| 975 | 2015-07-10 | 724,842,959 | 11,000 | 256 | 50.9055 | 1,423,899,490 | 2015-06-30 |
| 976 | 2015-06-16 | 724,831,959 | 14,000 | 257 | 50.9154 | 1,423,599,490 | 2015-05-31 |
| 977 | 2015-06-10 | 724,817,959 | 4,000 | 255 | 50.9145 | 1,423,599,490 | 2015-05-31 |
| 978 | 2015-06-09 | 724,813,959 | 300,000 | 254 | 50.9142 | 1,423,599,490 | 2015-05-31 |
| 979 | 2015-06-04 | 724,513,959 | 6,000 | 254 | 50.8931 | 1,423,599,490 | 2015-05-31 |
| 980 | 2015-06-03 | 724,507,959 | 2,000 | 254 | 50.8927 | 1,423,599,490 | 2015-05-31 |
| 981 | 2015-05-29 | 724,505,959 | 300,000 | 253 | 50.9287 | 1,422,587,770 | 2015-04-30 |
| 982 | 2015-05-28 | 724,205,959 | 500,000 | 254 | 50.9076 | 1,422,587,770 | 2015-04-30 |
| 983 | 2015-05-22 | 723,705,959 | 200,000 | 255 | 50.8725 | 1,422,587,770 | 2015-04-30 |
| 984 | 2015-05-21 | 723,505,959 | 11,700 | 255 | 50.8584 | 1,422,587,770 | 2015-04-30 |
| 985 | 2015-05-19 | 723,494,259 | 1,000 | 255 | 50.8576 | 1,422,587,770 | 2015-04-30 |
| 986 | 2015-05-18 | 723,493,259 | 14,720 | 256 | 50.8575 | 1,422,587,770 | 2015-04-30 |
| 987 | 2015-05-14 | 723,478,539 | 13,250 | 253 | 50.8565 | 1,422,587,770 | 2015-04-30 |
| 988 | 2015-05-08 | 723,465,289 | 1,000 | 253 | 50.8556 | 1,422,587,770 | 2015-04-30 |
| 989 | 2015-05-07 | 723,464,289 | 4,000 | 253 | 50.8555 | 1,422,587,770 | 2015-04-30 |
| 990 | 2015-05-06 | 723,460,289 | 1,000 | 253 | 50.8552 | 1,422,587,770 | 2015-04-30 |
| 991 | 2015-05-05 | 723,459,289 | 116,000 | 255 | 50.8552 | 1,422,587,770 | 2015-04-30 |
| 992 | 2015-05-04 | 723,343,289 | 18,290 | 255 | 50.8470 | 1,422,587,770 | 2015-04-30 |
| 993 | 2015-04-30 | 723,324,999 | 134,000 | 256 | 50.8457 | 1,422,587,770 | 2015-04-30 |
| 994 | 2015-04-28 | 723,190,999 | 1,000 | 257 | 50.8478 | 1,422,264,730 | 2015-03-31 |
| 995 | 2015-04-27 | 723,189,999 | 1,000 | 257 | 50.8478 | 1,422,264,730 | 2015-03-31 |
| 996 | 2015-04-24 | 723,188,999 | 1,000 | 255 | 50.8477 | 1,422,264,730 | 2015-03-31 |
| 997 | 2015-04-20 | 723,187,999 | 1,000 | 256 | 50.8476 | 1,422,264,730 | 2015-03-31 |
| 998 | 2015-04-16 | 723,186,999 | 2,000 | 258 | 50.8476 | 1,422,264,730 | 2015-03-31 |
| 999 | 2015-04-14 | 723,184,999 | 7,000 | 259 | 50.8474 | 1,422,264,730 | 2015-03-31 |
| 1000 | 2015-04-13 | 723,177,999 | 17,560 | 258 | 50.8469 | 1,422,264,730 | 2015-03-31 |
| 1001 | 2015-04-10 | 723,160,439 | 39,920 | 260 | 50.8457 | 1,422,264,730 | 2015-03-31 |
| 1002 | 2015-04-08 | 723,120,519 | 9,250 | 258 | 50.8429 | 1,422,264,730 | 2015-03-31 |
| 1003 | 2015-04-02 | 723,111,269 | 5,000 | 257 | 50.8422 | 1,422,264,730 | 2015-03-31 |
| 1004 | 2015-03-30 | 723,106,269 | 20,000 | 257 | 50.8433 | 1,422,225,530 | 2015-02-28 |
| 1005 | 2015-03-23 | 723,086,269 | 3,200 | 255 | 50.8419 | 1,422,225,530 | 2015-02-28 |
| 1006 | 2015-03-19 | 723,083,069 | 1,000 | 256 | 50.8417 | 1,422,225,530 | 2015-02-28 |
| 1007 | 2015-03-18 | 723,082,069 | 10,000 | 256 | 50.8416 | 1,422,225,530 | 2015-02-28 |
| 1008 | 2015-03-17 | 723,072,069 | 6,000 | 256 | 50.8409 | 1,422,225,530 | 2015-02-28 |
| 1009 | 2015-03-12 | 723,066,069 | -5,000 | 254 | 50.8405 | 1,422,225,530 | 2015-02-28 |
| 1010 | 2015-02-13 | 723,071,069 | 1,000 | 253 | 50.8432 | 1,422,160,150 | 2015-01-31 |
| 1011 | 2015-02-12 | 723,070,069 | 5,580 | 253 | 50.8431 | 1,422,160,150 | 2015-01-31 |
| 1012 | 2015-02-05 | 723,064,489 | 9,800 | 254 | 50.8427 | 1,422,160,150 | 2015-01-31 |
| 1013 | 2015-02-03 | 723,054,689 | 1,000 | 256 | 50.8420 | 1,422,160,150 | 2015-01-31 |
| 1014 | 2015-01-21 | 723,053,689 | 2,000 | 255 | 50.8419 | 1,422,160,150 | 2014-12-31 |
| 1015 | 2015-01-14 | 723,051,689 | 3,000 | 255 | 50.8418 | 1,422,160,150 | 2014-12-31 |
| 1016 | 2015-01-05 | 723,048,689 | -10,000 | 255 | 50.8416 | 1,422,160,150 | 2014-12-31 |
| 1017 | 2014-12-29 | 723,058,689 | 5,650 | 256 | 50.8423 | 1,422,160,150 | 2014-11-30 |
| 1018 | 2014-12-16 | 723,053,039 | 1,000 | 255 | 50.8419 | 1,422,160,150 | 2014-11-30 |
| 1019 | 2014-12-15 | 723,052,039 | 1,000 | 255 | 50.8418 | 1,422,160,150 | 2014-11-30 |
| 1020 | 2014-12-04 | 723,051,039 | 16,250 | 254 | 50.8417 | 1,422,160,150 | 2014-11-30 |
| 1021 | 2014-12-01 | 723,034,789 | 220,000 | 253 | 50.8406 | 1,422,160,150 | 2014-11-30 |
| 1022 | 2014-11-24 | 722,814,789 | 30,000 | 254 | 50.8338 | 1,421,916,480 | 2014-10-31 |
| 1023 | 2014-11-19 | 722,784,789 | 2,000 | 254 | 50.8317 | 1,421,916,480 | 2014-10-31 |
| 1024 | 2014-11-17 | 722,782,789 | 8,000 | 255 | 50.8316 | 1,421,916,480 | 2014-10-31 |
| 1025 | 2014-11-13 | 722,774,789 | 11,000 | 255 | 50.8310 | 1,421,916,480 | 2014-10-31 |
| 1026 | 2014-11-04 | 722,763,789 | 1,000 | 254 | 50.8303 | 1,421,916,480 | 2014-10-31 |
| 1027 | 2014-10-08 | 722,762,789 | 3,000 | 259 | 50.8302 | 1,421,916,480 | 2014-09-30 |
| 1028 | 2014-10-03 | 722,759,789 | 1,000 | 256 | 50.8300 | 1,421,916,480 | 2014-09-30 |
| 1029 | 2014-09-26 | 722,758,789 | 9,000 | 259 | 50.8303 | 1,421,905,050 | 2014-08-31 |
| 1030 | 2014-09-16 | 722,749,789 | 1,000 | 258 | 50.8297 | 1,421,905,050 | 2014-08-31 |
| 1031 | 2014-09-05 | 722,748,789 | 2,430 | 252 | 50.8296 | 1,421,905,050 | 2014-08-31 |
| 1032 | 2014-08-27 | 722,746,359 | 50,000 | 254 | 50.8330 | 1,421,804,390 | 2014-07-31 |
| 1033 | 2014-08-26 | 722,696,359 | 10,000 | 251 | 50.8295 | 1,421,804,390 | 2014-07-31 |
| 1034 | 2014-08-25 | 722,686,359 | 197,500 | 251 | 50.8288 | 1,421,804,390 | 2014-07-31 |
| 1035 | 2014-08-22 | 722,488,859 | 2,000 | 251 | 50.8149 | 1,421,804,390 | 2014-07-31 |
| 1036 | 2014-08-21 | 722,486,859 | 5,000 | 251 | 50.8148 | 1,421,804,390 | 2014-07-31 |
| 1037 | 2014-08-20 | 722,481,859 | 3,000 | 251 | 50.8144 | 1,421,804,390 | 2014-07-31 |
| 1038 | 2014-08-13 | 722,478,859 | 1,000 | 255 | 50.8142 | 1,421,804,390 | 2014-07-31 |
| 1039 | 2014-08-12 | 722,477,859 | 2,000 | 256 | 50.8142 | 1,421,804,390 | 2014-07-31 |
| 1040 | 2014-08-11 | 722,475,859 | 300,850 | 255 | 50.8140 | 1,421,804,390 | 2014-07-31 |
| 1041 | 2014-08-07 | 722,175,009 | -187,500 | 256 | 50.7929 | 1,421,804,390 | 2014-07-31 |
| 1042 | 2014-07-31 | 722,362,509 | 1,000 | 256 | 50.8060 | 1,421,804,390 | 2014-07-31 |
| 1043 | 2014-07-24 | 722,361,509 | 197,500 | 255 | 50.8063 | 1,421,794,390 | 2014-07-18 |
| 1044 | 2014-07-22 | 722,164,009 | 573,000 | 255 | 50.7924 | 1,421,794,390 | 2014-07-18 |
| 1045 | 2014-07-21 | 721,591,009 | 500,000 | 253 | 50.7521 | 1,421,794,390 | 2014-07-18 |
| 1046 | 2014-07-18 | 721,091,009 | 506,000 | 252 | 50.7170 | 1,421,794,390 | 2014-07-18 |
| 1047 | 2014-07-17 | 720,585,009 | 539,000 | 253 | 50.7018 | 1,421,221,390 | 2014-07-17 |
| 1048 | 2014-07-16 | 720,046,009 | 500,000 | 253 | 50.6817 | 1,420,721,390 | 2014-07-16 |
| 1049 | 2014-07-15 | 719,546,009 | 251,000 | 253 | 50.6648 | 1,420,209,190 | 2014-07-15 |
| 1050 | 2014-07-14 | 719,295,009 | 806,000 | 255 | 50.6663 | 1,419,670,190 | 2014-07-14 |
| 1051 | 2014-07-11 | 718,489,009 | 800,000 | 256 | 50.6274 | 1,419,170,190 | 2014-07-11 |
| 1052 | 2014-07-10 | 717,689,009 | 500,000 | 255 | 50.5804 | 1,418,907,490 | 2014-07-10 |
| 1053 | 2014-07-09 | 717,189,009 | 751,000 | 255 | 50.5740 | 1,418,097,640 | 2014-07-09 |
| 1054 | 2014-07-08 | 716,438,009 | 254,100 | 256 | 50.5496 | 1,417,297,640 | 2014-07-08 |
| 1055 | 2014-07-07 | 716,183,909 | 1,000,000 | 256 | 50.5495 | 1,416,797,640 | 2014-07-07 |
| 1056 | 2014-07-04 | 715,183,909 | 704,000 | 254 | 50.5056 | 1,416,047,640 | 2014-07-04 |
| 1057 | 2014-06-27 | 714,479,909 | 32,000 | 253 | 50.5260 | 1,414,082,580 | 2014-05-31 |
| 1058 | 2014-06-26 | 714,447,909 | 3,080 | 253 | 50.5238 | 1,414,082,580 | 2014-05-31 |
| 1059 | 2014-06-24 | 714,444,829 | 3,070 | 254 | 50.5236 | 1,414,082,580 | 2014-05-31 |
| 1060 | 2014-06-20 | 714,441,759 | 1,440 | 251 | 50.5233 | 1,414,082,580 | 2014-05-31 |
| 1061 | 2014-06-18 | 714,440,319 | 810 | 250 | 50.5232 | 1,414,082,580 | 2014-05-31 |
| 1062 | 2014-06-13 | 714,439,509 | 2,000 | 251 | 50.5232 | 1,414,082,580 | 2014-05-31 |
| 1063 | 2014-06-09 | 714,437,509 | 2,000 | 250 | 50.5230 | 1,414,082,580 | 2014-05-31 |
| 1064 | 2014-06-05 | 714,435,509 | -3,000 | 250 | 50.5229 | 1,414,082,580 | 2014-05-31 |
| 1065 | 2014-05-30 | 714,438,509 | 10,000 | 252 | 50.5235 | 1,414,072,580 | 2014-04-30 |
| 1066 | 2014-05-29 | 714,428,509 | -2,000 | 250 | 50.5228 | 1,414,072,580 | 2014-04-30 |
| 1067 | 2014-05-21 | 714,430,509 | 1,000 | 253 | 50.5229 | 1,414,072,580 | 2014-04-30 |
| 1068 | 2014-05-19 | 714,429,509 | 3,000 | 253 | 50.5228 | 1,414,072,580 | 2014-04-30 |
| 1069 | 2014-04-29 | 714,426,509 | 850 | 247 | 50.5243 | 1,414,026,340 | 2014-03-31 |
| 1070 | 2014-04-25 | 714,425,659 | 2,220 | 248 | 50.5242 | 1,414,026,340 | 2014-03-31 |
| 1071 | 2014-04-24 | 714,423,439 | 700 | 249 | 50.5241 | 1,414,026,340 | 2014-03-31 |
| 1072 | 2014-04-14 | 714,422,739 | 3,310 | 249 | 50.5240 | 1,414,026,340 | 2014-03-31 |
| 1073 | 2014-04-04 | 714,419,429 | 2,000 | 253 | 50.5238 | 1,414,026,340 | 2014-03-31 |
| 1074 | 2014-04-03 | 714,417,429 | 43,470 | 252 | 50.5236 | 1,414,026,340 | 2014-03-31 |
| 1075 | 2014-03-26 | 714,373,959 | 2,000 | 253 | 50.5369 | 1,413,569,850 | 2014-02-28 |
| 1076 | 2014-03-25 | 714,371,959 | 1,000 | 251 | 50.5367 | 1,413,569,850 | 2014-02-28 |
| 1077 | 2014-03-21 | 714,370,959 | 1,020 | 249 | 50.5367 | 1,413,569,850 | 2014-02-28 |
| 1078 | 2014-03-19 | 714,369,939 | 660 | 249 | 50.5366 | 1,413,569,850 | 2014-02-28 |
| 1079 | 2014-03-18 | 714,369,279 | -2,000 | 250 | 50.5365 | 1,413,569,850 | 2014-02-28 |
| 1080 | 2014-03-17 | 714,371,279 | 1,760 | 251 | 50.5367 | 1,413,569,850 | 2014-02-28 |
| 1081 | 2014-03-14 | 714,369,519 | 10,000 | 253 | 50.5366 | 1,413,569,850 | 2014-02-28 |
| 1082 | 2014-03-13 | 714,359,519 | 50,000 | 253 | 50.5358 | 1,413,569,850 | 2014-02-28 |
| 1083 | 2014-03-12 | 714,309,519 | 8,930 | 252 | 50.5323 | 1,413,569,850 | 2014-02-28 |
| 1084 | 2014-03-10 | 714,300,589 | 160,620 | 254 | 50.5317 | 1,413,569,850 | 2014-02-28 |
| 1085 | 2014-03-07 | 714,139,969 | 65,000 | 257 | 50.5203 | 1,413,569,850 | 2014-02-28 |
| 1086 | 2014-03-06 | 714,074,969 | 20,900 | 258 | 50.5157 | 1,413,569,850 | 2014-02-28 |
| 1087 | 2014-03-05 | 714,054,069 | 2,000 | 255 | 50.5142 | 1,413,569,850 | 2014-02-28 |
| 1088 | 2014-03-03 | 714,052,069 | 8,540 | 255 | 50.5141 | 1,413,569,850 | 2014-02-28 |
| 1089 | 2014-02-26 | 714,043,529 | 2,000 | 259 | 50.6471 | 1,409,842,230 | 2014-01-31 |
| 1090 | 2014-02-14 | 714,041,529 | 1,774,080 | 261 | 50.6469 | 1,409,842,230 | 2014-01-31 |
| 1091 | 2014-02-13 | 712,267,449 | 800,000 | 260 | 50.5211 | 1,409,842,230 | 2014-01-31 |
| 1092 | 2014-02-12 | 711,467,449 | 2,000 | 261 | 50.4643 | 1,409,842,230 | 2014-01-31 |
| 1093 | 2014-02-10 | 711,465,449 | 456,000 | 258 | 50.4642 | 1,409,842,230 | 2014-01-31 |
| 1094 | 2014-02-07 | 711,009,449 | 430,000 | 257 | 50.4318 | 1,409,842,230 | 2014-01-31 |
| 1095 | 2014-02-06 | 710,579,449 | 261,000 | 258 | 50.4013 | 1,409,842,230 | 2014-01-31 |
| 1096 | 2014-02-05 | 710,318,449 | 204,000 | 260 | 50.3828 | 1,409,842,230 | 2014-01-31 |
| 1097 | 2014-01-30 | 710,114,449 | 100,000 | 260 | 50.3987 | 1,408,994,670 | 2013-12-31 |
| 1098 | 2014-01-29 | 710,014,449 | -1,000 | 260 | 50.3916 | 1,408,994,670 | 2013-12-31 |
| 1099 | 2014-01-24 | 710,015,449 | 10,000 | 261 | 50.3916 | 1,408,994,670 | 2013-12-31 |
| 1100 | 2014-01-22 | 710,005,449 | 39,000 | 260 | 50.3909 | 1,408,994,670 | 2013-12-31 |
| 1101 | 2014-01-20 | 709,966,449 | 1,000 | 259 | 50.3882 | 1,408,994,670 | 2013-12-31 |
| 1102 | 2014-01-15 | 709,965,449 | 250,000 | 260 | 50.3881 | 1,408,994,670 | 2013-12-31 |
| 1103 | 2014-01-14 | 709,715,449 | 250,000 | 260 | 50.3703 | 1,408,994,670 | 2013-12-31 |
| 1104 | 2014-01-09 | 709,465,449 | 1,000 | 257 | 50.3526 | 1,408,994,670 | 2013-12-31 |
| 1105 | 2014-01-08 | 709,464,449 | 3,560 | 259 | 50.3525 | 1,408,994,670 | 2013-12-31 |
| 1106 | 2014-01-02 | 709,460,889 | 1,000 | 259 | 50.3523 | 1,408,994,670 | 2013-12-31 |
| 1107 | 2013-12-20 | 709,459,889 | 1,000 | 260 | 50.3560 | 1,408,889,840 | 2013-11-30 |
| 1108 | 2013-12-18 | 709,458,889 | 100,080 | 258 | 50.3559 | 1,408,889,840 | 2013-11-30 |
| 1109 | 2013-12-17 | 709,358,809 | 35,180 | 258 | 50.3488 | 1,408,889,840 | 2013-11-30 |
| 1110 | 2013-12-13 | 709,323,629 | 1,000 | 258 | 50.3463 | 1,408,889,840 | 2013-11-30 |
| 1111 | 2013-12-09 | 709,322,629 | 41,190 | 255 | 50.3462 | 1,408,889,840 | 2013-11-30 |
| 1112 | 2013-12-06 | 709,281,439 | 2,580 | 254 | 50.3433 | 1,408,889,840 | 2013-11-30 |
| 1113 | 2013-12-04 | 709,278,859 | 770 | 255 | 50.3431 | 1,408,889,840 | 2013-11-30 |
| 1114 | 2013-12-02 | 709,278,089 | 4,520 | 257 | 50.3430 | 1,408,889,840 | 2013-11-30 |
| 1115 | 2013-11-28 | 709,273,569 | 1,920 | 258 | 50.3435 | 1,408,869,120 | 2013-10-31 |
| 1116 | 2013-11-26 | 709,271,649 | 3,320 | 258 | 50.3433 | 1,408,869,120 | 2013-10-31 |
| 1117 | 2013-11-22 | 709,268,329 | 2,000 | 258 | 50.3431 | 1,408,869,120 | 2013-10-31 |
| 1118 | 2013-11-21 | 709,266,329 | 1,000 | 258 | 50.3430 | 1,408,869,120 | 2013-10-31 |
| 1119 | 2013-11-15 | 709,265,329 | 790 | 257 | 50.3429 | 1,408,869,120 | 2013-10-31 |
| 1120 | 2013-11-11 | 709,264,539 | 2,410 | 256 | 50.3428 | 1,408,869,120 | 2013-10-31 |
| 1121 | 2013-11-06 | 709,262,129 | 2,750 | 258 | 50.3427 | 1,408,869,120 | 2013-10-31 |
| 1122 | 2013-11-05 | 709,259,379 | 850 | 257 | 50.3425 | 1,408,869,120 | 2013-10-31 |
| 1123 | 2013-11-01 | 709,258,529 | 3,470 | 258 | 50.3424 | 1,408,869,120 | 2013-10-31 |
| 1124 | 2013-10-31 | 709,255,059 | 11,300 | 258 | 50.3422 | 1,408,869,120 | 2013-10-31 |
| 1125 | 2013-10-29 | 709,243,759 | 4,970 | 257 | 50.3432 | 1,408,817,830 | 2013-09-30 |
| 1126 | 2013-10-28 | 709,238,789 | 2,250 | 257 | 50.3428 | 1,408,817,830 | 2013-09-30 |
| 1127 | 2013-10-25 | 709,236,539 | 7,250 | 258 | 50.3427 | 1,408,817,830 | 2013-09-30 |
| 1128 | 2013-10-23 | 709,229,289 | 3,080 | 259 | 50.3422 | 1,408,817,830 | 2013-09-30 |
| 1129 | 2013-10-17 | 709,226,209 | 16,500 | 262 | 50.3419 | 1,408,817,830 | 2013-09-30 |
| 1130 | 2013-10-16 | 709,209,709 | 9,000 | 261 | 50.3408 | 1,408,817,830 | 2013-09-30 |
| 1131 | 2013-10-15 | 709,200,709 | 2,470 | 261 | 50.3401 | 1,408,817,830 | 2013-09-30 |
| 1132 | 2013-10-10 | 709,198,239 | 1,000 | 261 | 50.3400 | 1,408,817,830 | 2013-09-30 |
| 1133 | 2013-10-08 | 709,197,239 | 3,000 | 262 | 50.3399 | 1,408,817,830 | 2013-09-30 |
| 1134 | 2013-10-07 | 709,194,239 | 1,000 | 262 | 50.3397 | 1,408,817,830 | 2013-09-30 |
| 1135 | 2013-09-30 | 709,193,239 | 2,310 | 261 | 50.3396 | 1,408,817,830 | 2013-09-30 |
| 1136 | 2013-09-25 | 709,190,929 | 850 | 260 | 50.3398 | 1,408,806,250 | 2013-08-31 |
| 1137 | 2013-09-23 | 709,190,079 | 2,000 | 259 | 50.3398 | 1,408,806,250 | 2013-08-31 |
| 1138 | 2013-09-19 | 709,188,079 | 500 | 260 | 50.3396 | 1,408,806,250 | 2013-08-31 |
| 1139 | 2013-09-13 | 709,187,579 | 560 | 259 | 50.3396 | 1,408,806,250 | 2013-08-31 |
| 1140 | 2013-09-05 | 709,187,019 | 7,319,550 | 256 | 50.3396 | 1,408,806,250 | 2013-08-31 |
| 1141 | 2013-09-03 | 701,867,469 | 5,310 | 257 | 49.8200 | 1,408,806,250 | 2013-08-31 |
| 1142 | 2013-08-28 | 701,862,159 | 60,350 | 259 | 49.8267 | 1,408,605,150 | 2013-07-31 |
| 1143 | 2013-08-20 | 701,801,809 | 10,000 | 263 | 49.8225 | 1,408,605,150 | 2013-07-31 |
| 1144 | 2013-08-19 | 701,791,809 | 6,030 | 263 | 49.8218 | 1,408,605,150 | 2013-07-31 |
| 1145 | 2013-08-07 | 701,785,779 | 1,000 | 257 | 49.8213 | 1,408,605,150 | 2013-07-31 |
| 1146 | 2013-08-06 | 701,784,779 | 132,130 | 251 | 49.8213 | 1,408,605,150 | 2013-07-31 |
| 1147 | 2013-08-05 | 701,652,649 | 3,160 | 252 | 49.8119 | 1,408,605,150 | 2013-07-31 |
| 1148 | 2013-08-02 | 701,649,489 | 2,470 | 253 | 49.8117 | 1,408,605,150 | 2013-07-31 |
| 1149 | 2013-07-31 | 701,647,019 | 2,540 | 253 | 49.8115 | 1,408,605,150 | 2013-07-31 |
| 1150 | 2013-07-30 | 701,644,479 | 1,000 | 255 | 49.8255 | 1,408,204,230 | 2013-07-08 |
| 1151 | 2013-07-29 | 701,643,479 | 323,000 | 254 | 49.8254 | 1,408,204,230 | 2013-07-08 |
| 1152 | 2013-07-26 | 701,320,479 | -8,980 | 255 | 49.8025 | 1,408,204,230 | 2013-07-08 |
| 1153 | 2013-07-25 | 701,329,459 | 400,000 | 254 | 49.8031 | 1,408,204,230 | 2013-07-08 |
| 1154 | 2013-07-24 | 700,929,459 | 328,750 | 257 | 49.7747 | 1,408,204,230 | 2013-07-08 |
| 1155 | 2013-07-23 | 700,600,709 | 327,270 | 256 | 49.7514 | 1,408,204,230 | 2013-07-08 |
| 1156 | 2013-07-22 | 700,273,439 | 46,890 | 255 | 49.7281 | 1,408,204,230 | 2013-07-08 |
| 1157 | 2013-07-19 | 700,226,549 | 710 | 255 | 49.7248 | 1,408,204,230 | 2013-07-08 |
| 1158 | 2013-07-18 | 700,225,839 | 1,000 | 255 | 49.7247 | 1,408,204,230 | 2013-07-08 |
| 1159 | 2013-07-17 | 700,224,839 | 224,050 | 254 | 49.7247 | 1,408,204,230 | 2013-07-08 |
| 1160 | 2013-07-15 | 700,000,789 | 790 | 252 | 49.7088 | 1,408,204,230 | 2013-07-08 |
| 1161 | 2013-07-12 | 699,999,999 | -160,000 | 254 | 49.7087 | 1,408,204,230 | 2013-07-08 |
| 1162 | 2013-07-11 | 700,159,999 | -160,000 | 252 | 49.7201 | 1,408,204,230 | 2013-07-08 |
| 1163 | 2013-07-10 | 700,319,999 | -143,000 | 251 | 49.7314 | 1,408,204,230 | 2013-07-08 |
| 1164 | 2013-07-09 | 700,462,999 | -146,070 | 250 | 49.7416 | 1,408,204,230 | 2013-07-08 |
| 1165 | 2013-07-08 | 700,609,069 | -147,000 | 253 | 49.7520 | 1,408,204,230 | 2013-07-08 |
| 1166 | 2013-07-05 | 700,756,069 | 285,599,050 | 254 | 49.7626 | 1,408,199,230 | 2013-07-05 |
| 1167 | 2013-07-04 | 415,157,019 | -20,560 | 253 | 29.4814 | 1,408,198,300 | 2013-06-30 |
| 1168 | 2013-07-03 | 415,177,579 | -3,000 | 253 | 29.4829 | 1,408,198,300 | 2013-06-30 |
| 1169 | 2013-07-02 | 415,180,579 | 6,000 | 256 | 29.4831 | 1,408,198,300 | 2013-06-30 |
| 1170 | 2013-06-28 | 415,174,579 | -87,000 | 257 | 29.4828 | 1,408,193,210 | 2013-05-31 |
| 1171 | 2013-06-11 | 415,261,579 | 1,000 | 259 | 29.4890 | 1,408,193,210 | 2013-05-31 |
| 1172 | 2013-06-07 | 415,260,579 | 3,000 | 259 | 29.4889 | 1,408,193,210 | 2013-05-31 |
| 1173 | 2013-06-05 | 415,257,579 | 2,570 | 260 | 29.4887 | 1,408,193,210 | 2013-05-31 |
| 1174 | 2013-06-04 | 415,255,009 | 3,730 | 259 | 29.4885 | 1,408,193,210 | 2013-05-31 |
| 1175 | 2013-05-31 | 415,251,279 | 5,380 | 260 | 29.4882 | 1,408,193,210 | 2013-05-31 |
| 1176 | 2013-05-30 | 415,245,899 | 11,650 | 261 | 29.4923 | 1,407,979,290 | 2013-04-30 |
| 1177 | 2013-05-29 | 415,234,249 | 3,040 | 260 | 29.4915 | 1,407,979,290 | 2013-04-30 |
| 1178 | 2013-05-28 | 415,231,209 | 1,000 | 261 | 29.4913 | 1,407,979,290 | 2013-04-30 |
| 1179 | 2013-05-24 | 415,230,209 | 6,910 | 263 | 29.4912 | 1,407,979,290 | 2013-04-30 |
| 1180 | 2013-05-23 | 415,223,299 | 106,000 | 266 | 29.4907 | 1,407,979,290 | 2013-04-30 |
| 1181 | 2013-05-22 | 415,117,299 | 41,210 | 267 | 29.4832 | 1,407,979,290 | 2013-04-30 |
| 1182 | 2013-05-21 | 415,076,089 | 11,000 | 270 | 29.4803 | 1,407,979,290 | 2013-04-30 |
| 1183 | 2013-05-16 | 415,065,089 | 1,000 | 274 | 29.4795 | 1,407,979,290 | 2013-04-30 |
| 1184 | 2013-05-14 | 415,064,089 | 10,000 | 275 | 29.4794 | 1,407,979,290 | 2013-04-30 |
| 1185 | 2013-05-13 | 415,054,089 | 1,000 | 276 | 29.4787 | 1,407,979,290 | 2013-04-30 |
| 1186 | 2013-05-10 | 415,053,089 | 20,000 | 276 | 29.4786 | 1,407,979,290 | 2013-04-30 |
| 1187 | 2013-04-30 | 415,033,089 | 100,000 | 279 | 29.4772 | 1,407,979,290 | 2013-04-30 |
| 1188 | 2013-04-25 | 414,933,089 | 1,000 | 281 | 29.4841 | 1,407,312,310 | 2013-03-31 |
| 1189 | 2013-04-23 | 414,932,089 | 2,560 | 280 | 29.4840 | 1,407,312,310 | 2013-03-31 |
| 1190 | 2013-04-22 | 414,929,529 | 1,000 | 279 | 29.4838 | 1,407,312,310 | 2013-03-31 |
| 1191 | 2013-04-17 | 414,928,529 | -1,000 | 279 | 29.4838 | 1,407,312,310 | 2013-03-31 |
| 1192 | 2013-04-16 | 414,929,529 | 113,000 | 279 | 29.4838 | 1,407,312,310 | 2013-03-31 |
| 1193 | 2013-04-12 | 414,816,529 | 152,420 | 280 | 29.4758 | 1,407,312,310 | 2013-03-31 |
| 1194 | 2013-04-10 | 414,664,109 | 50,000 | 280 | 29.4650 | 1,407,312,310 | 2013-03-31 |
| 1195 | 2013-04-09 | 414,614,109 | 53,000 | 281 | 29.4614 | 1,407,312,310 | 2013-03-31 |
| 1196 | 2013-04-08 | 414,561,109 | 100,000 | 281 | 29.4576 | 1,407,312,310 | 2013-03-31 |
| 1197 | 2013-04-05 | 414,461,109 | 202,000 | 281 | 29.4505 | 1,407,312,310 | 2013-03-31 |
| 1198 | 2013-04-02 | 414,259,109 | 251,000 | 280 | 29.4362 | 1,407,312,310 | 2013-03-31 |
| 1199 | 2013-03-28 | 414,008,109 | 531,000 | 276 | 29.4414 | 1,406,211,970 | 2013-02-28 |
| 1200 | 2013-03-26 | 413,477,109 | 5,640 | 279 | 29.4036 | 1,406,211,970 | 2013-02-28 |
| 1201 | 2013-03-25 | 413,471,469 | 21,350 | 279 | 29.4032 | 1,406,211,970 | 2013-02-28 |
| 1202 | 2013-03-22 | 413,450,119 | 21,000 | 279 | 29.4017 | 1,406,211,970 | 2013-02-28 |
| 1203 | 2013-03-21 | 413,429,119 | 3,850 | 278 | 29.4002 | 1,406,211,970 | 2013-02-28 |
| 1204 | 2013-03-20 | 413,425,269 | 17,050 | 281 | 29.3999 | 1,406,211,970 | 2013-02-28 |
| 1205 | 2013-03-19 | 413,408,219 | 104,450 | 281 | 29.3987 | 1,406,211,970 | 2013-02-28 |
| 1206 | 2013-03-18 | 413,303,769 | 5,560 | 281 | 29.3913 | 1,406,211,970 | 2013-02-28 |
| 1207 | 2013-03-15 | 413,298,209 | 2,000 | 282 | 29.3909 | 1,406,211,970 | 2013-02-28 |
| 1208 | 2013-03-14 | 413,296,209 | 11,640 | 282 | 29.3907 | 1,406,211,970 | 2013-02-28 |
| 1209 | 2013-03-13 | 413,284,569 | 9,200 | 282 | 29.3899 | 1,406,211,970 | 2013-02-28 |
| 1210 | 2013-03-12 | 413,275,369 | 50,310 | 281 | 29.3893 | 1,406,211,970 | 2013-02-28 |
| 1211 | 2013-03-08 | 413,225,059 | 790 | 282 | 29.3857 | 1,406,211,970 | 2013-02-28 |
| 1212 | 2013-03-07 | 413,224,269 | 100,590 | 283 | 29.3856 | 1,406,211,970 | 2013-02-28 |
| 1213 | 2013-03-05 | 413,123,679 | 2,370 | 281 | 29.3785 | 1,406,211,970 | 2013-02-28 |
| 1214 | 2013-03-04 | 413,121,309 | 50,000 | 280 | 29.3783 | 1,406,211,970 | 2013-02-28 |
| 1215 | 2013-02-28 | 413,071,309 | 2,460 | 280 | 29.3748 | 1,406,211,970 | 2013-02-28 |
| 1216 | 2013-02-27 | 413,068,849 | -20,000 | 280 | 29.3805 | 1,405,926,880 | 2013-01-31 |
| 1217 | 2013-02-26 | 413,088,849 | 3,850 | 280 | 29.3820 | 1,405,926,880 | 2013-01-31 |
| 1218 | 2013-02-20 | 413,084,999 | 172,100 | 279 | 29.3817 | 1,405,926,880 | 2013-01-31 |
| 1219 | 2013-02-19 | 412,912,899 | -20,000 | 279 | 29.3694 | 1,405,926,880 | 2013-01-31 |
| 1220 | 2013-02-18 | 412,932,899 | 10,000 | 278 | 29.3709 | 1,405,926,880 | 2013-01-31 |
| 1221 | 2013-02-08 | 412,922,899 | 1,050 | 280 | 29.3702 | 1,405,926,880 | 2013-01-31 |
| 1222 | 2013-02-06 | 412,921,849 | 53,690 | 278 | 29.3701 | 1,405,926,880 | 2013-01-31 |
| 1223 | 2013-02-05 | 412,868,159 | 3,940 | 278 | 29.3663 | 1,405,926,880 | 2013-01-31 |
| 1224 | 2013-02-04 | 412,864,219 | 8,250 | 277 | 29.3660 | 1,405,926,880 | 2013-01-31 |
| 1225 | 2013-02-01 | 412,855,969 | 607,310 | 279 | 29.3654 | 1,405,926,880 | 2013-01-31 |
| 1226 | 2013-01-30 | 412,248,659 | -10,000 | 279 | 29.2921 | 1,407,371,970 | 2013-01-21 |
| 1227 | 2013-01-29 | 412,258,659 | 1,000 | 278 | 29.2928 | 1,407,371,970 | 2013-01-21 |
| 1228 | 2013-01-28 | 412,257,659 | 118,250 | 278 | 29.2927 | 1,407,371,970 | 2013-01-21 |
| 1229 | 2013-01-25 | 412,139,409 | 4,100 | 277 | 29.2843 | 1,407,371,970 | 2013-01-21 |
| 1230 | 2013-01-24 | 412,135,309 | -278,000 | 278 | 29.2840 | 1,407,371,970 | 2013-01-21 |
| 1231 | 2013-01-23 | 412,413,309 | -594,400 | 277 | 29.3038 | 1,407,371,970 | 2013-01-21 |
| 1232 | 2013-01-22 | 413,007,709 | 17,250 | 278 | 29.3460 | 1,407,371,970 | 2013-01-21 |
| 1233 | 2013-01-21 | 412,990,459 | -420,000 | 278 | 29.3448 | 1,407,371,970 | 2013-01-21 |
| 1234 | 2013-01-18 | 413,410,459 | -420,000 | 279 | 29.3755 | 1,407,330,120 | 2013-01-15 |
| 1235 | 2013-01-17 | 413,830,459 | -220,000 | 280 | 29.4054 | 1,407,330,120 | 2013-01-15 |
| 1236 | 2013-01-15 | 414,050,459 | 600,000 | 282 | 29.4210 | 1,407,330,120 | 2013-01-15 |
| 1237 | 2013-01-08 | 413,450,459 | 100,000 | 283 | 29.3909 | 1,406,730,120 | 2012-12-31 |
| 1238 | 2013-01-02 | 413,350,459 | 76,640 | 281 | 29.3838 | 1,406,730,120 | 2012-12-31 |
| 1239 | 2012-12-12 | 413,273,819 | -145,000 | 279 | 29.2819 | 1,411,365,120 | 2012-12-06 |
| 1240 | 2012-12-11 | 413,418,819 | -160,000 | 279 | 29.2921 | 1,411,365,120 | 2012-12-06 |
| 1241 | 2012-12-10 | 413,578,819 | -133,000 | 280 | 29.3035 | 1,411,365,120 | 2012-12-06 |
| 1242 | 2012-12-07 | 413,711,819 | -150,000 | 280 | 29.3129 | 1,411,365,120 | 2012-12-06 |
| 1243 | 2012-12-06 | 413,861,819 | -650,000 | 280 | 29.3235 | 1,411,365,120 | 2012-12-06 |
| 1244 | 2012-12-05 | 414,511,819 | -622,000 | 280 | 29.3707 | 1,411,312,570 | 2012-11-30 |
| 1245 | 2012-12-04 | 415,133,819 | -610,000 | 280 | 29.4147 | 1,411,312,570 | 2012-11-30 |
| 1246 | 2012-12-03 | 415,743,819 | -649,360 | 282 | 29.4580 | 1,411,312,570 | 2012-11-30 |
| 1247 | 2012-11-30 | 416,393,179 | -796,000 | 283 | 29.5040 | 1,411,312,570 | 2012-11-30 |
| 1248 | 2012-11-29 | 417,189,179 | 26,600 | 284 | 29.4182 | 1,418,130,570 | 2012-11-29 |
| 1249 | 2012-11-28 | 417,162,579 | -200,000 | 285 | 29.4164 | 1,418,129,930 | 2012-11-28 |
| 1250 | 2012-11-27 | 417,362,579 | 11,000 | 287 | 29.4311 | 1,418,099,930 | 2012-11-26 |
| 1251 | 2012-11-26 | 417,351,579 | -450,000 | 288 | 29.4303 | 1,418,099,930 | 2012-11-26 |
| 1252 | 2012-11-23 | 417,801,579 | -420,000 | 289 | 29.4673 | 1,417,849,930 | 2012-11-23 |
| 1253 | 2012-11-22 | 418,221,579 | -415,000 | 289 | 29.5002 | 1,417,689,930 | 2012-11-21 |
| 1254 | 2012-11-21 | 418,636,579 | -490,000 | 290 | 29.5295 | 1,417,689,930 | 2012-11-21 |
| 1255 | 2012-11-20 | 419,126,579 | -349,000 | 290 | 29.5647 | 1,417,659,930 | 2012-11-20 |
| 1256 | 2012-11-19 | 419,475,579 | -317,000 | 288 | 29.5900 | 1,417,624,930 | 2012-11-19 |
| 1257 | 2012-11-16 | 419,792,579 | -259,000 | 289 | 29.6133 | 1,417,579,930 | 2012-11-16 |
| 1258 | 2012-11-15 | 420,051,579 | -438,470 | 289 | 29.6321 | 1,417,554,930 | 2012-11-13 |
| 1259 | 2012-11-14 | 420,490,049 | -343,000 | 290 | 29.6631 | 1,417,554,930 | 2012-11-13 |
| 1260 | 2012-11-13 | 420,833,049 | -8,995,601 | 291 | 29.6872 | 1,417,554,930 | 2012-11-13 |
| 1261 | 2012-11-12 | 429,828,650 | -449,000 | 290 | 30.3220 | 1,417,549,400 | 2012-11-12 |
| 1262 | 2012-11-09 | 430,277,650 | -900,000 | 290 | 30.3542 | 1,417,524,400 | 2012-11-06 |
| 1263 | 2012-11-08 | 431,177,650 | -447,000 | 289 | 30.4177 | 1,417,524,400 | 2012-11-06 |
| 1264 | 2012-11-07 | 431,624,650 | -428,000 | 290 | 30.4492 | 1,417,524,400 | 2012-11-06 |
| 1265 | 2012-11-06 | 432,052,650 | -132,000 | 291 | 30.4794 | 1,417,524,400 | 2012-11-06 |
| 1266 | 2012-11-05 | 432,184,650 | -129,000 | 292 | 30.4937 | 1,417,289,400 | 2012-10-31 |
| 1267 | 2012-11-01 | 432,313,650 | 2,000 | 291 | 30.5028 | 1,417,289,400 | 2012-10-31 |
| 1268 | 2012-10-30 | 432,311,650 | 1,000 | 291 | 30.3873 | 1,422,670,750 | 2012-10-22 |
| 1269 | 2012-10-29 | 432,310,650 | 19,650 | 290 | 30.3873 | 1,422,670,750 | 2012-10-22 |
| 1270 | 2012-10-26 | 432,291,000 | -200,000 | 290 | 30.3859 | 1,422,670,750 | 2012-10-22 |
| 1271 | 2012-10-25 | 432,491,000 | -1,395,000 | 290 | 30.3999 | 1,422,670,750 | 2012-10-22 |
| 1272 | 2012-10-24 | 433,886,000 | -250,000 | 290 | 30.4980 | 1,422,670,750 | 2012-10-22 |
| 1273 | 2012-10-22 | 434,136,000 | -350,000 | 289 | 30.5156 | 1,422,670,750 | 2012-10-22 |
| 1274 | 2012-10-19 | 434,486,000 | -83,000 | 288 | 30.5402 | 1,422,669,750 | 2012-09-30 |
| 1275 | 2012-10-18 | 434,569,000 | -178,000 | 287 | 30.5460 | 1,422,669,750 | 2012-09-30 |
| 1276 | 2012-10-17 | 434,747,000 | -250,000 | 287 | 30.5585 | 1,422,669,750 | 2012-09-30 |
| 1277 | 2012-10-16 | 434,997,000 | -250,000 | 289 | 30.5761 | 1,422,669,750 | 2012-09-30 |
| 1278 | 2012-10-15 | 435,247,000 | -250,000 | 290 | 30.5937 | 1,422,669,750 | 2012-09-30 |
| 1279 | 2012-10-12 | 435,497,000 | -350,000 | 290 | 30.6113 | 1,422,669,750 | 2012-09-30 |
| 1280 | 2012-10-11 | 435,847,000 | -166,000 | 290 | 30.6359 | 1,422,669,750 | 2012-09-30 |
| 1281 | 2012-10-10 | 436,013,000 | -263,000 | 289 | 30.6475 | 1,422,669,750 | 2012-09-30 |
| 1282 | 2012-10-09 | 436,276,000 | -230,000 | 289 | 30.6660 | 1,422,669,750 | 2012-09-30 |
| 1283 | 2012-10-08 | 436,506,000 | -250,000 | 290 | 30.6822 | 1,422,669,750 | 2012-09-30 |
| 1284 | 2012-10-05 | 436,756,000 | -15,000 | 292 | 30.6997 | 1,422,669,750 | 2012-09-30 |
| 1285 | 2012-10-04 | 436,771,000 | -200,000 | 291 | 30.7008 | 1,422,669,750 | 2012-09-30 |
| 1286 | 2012-10-03 | 436,971,000 | -198,000 | 290 | 30.7149 | 1,422,669,750 | 2012-09-30 |
| 1287 | 2012-09-28 | 437,169,000 | -101,000 | 292 | 30.7100 | 1,423,540,750 | 2012-09-27 |
| 1288 | 2012-09-27 | 437,270,000 | 26,960 | 292 | 30.7171 | 1,423,540,750 | 2012-09-27 |
| 1289 | 2012-09-26 | 437,243,040 | -191,700 | 292 | 30.7152 | 1,423,538,750 | 2012-09-26 |
| 1290 | 2012-09-25 | 437,434,740 | -200,000 | 292 | 30.7293 | 1,423,511,790 | 2012-09-24 |
| 1291 | 2012-09-24 | 437,634,740 | 50,000 | 292 | 30.7433 | 1,423,511,790 | 2012-09-24 |
| 1292 | 2012-09-21 | 437,584,740 | -200,000 | 291 | 30.7401 | 1,423,498,490 | 2012-09-20 |
| 1293 | 2012-09-20 | 437,784,740 | -17,000 | 291 | 30.7541 | 1,423,498,490 | 2012-09-20 |
| 1294 | 2012-09-19 | 437,801,740 | -98,000 | 292 | 30.7607 | 1,423,248,490 | 2012-09-14 |
| 1295 | 2012-09-18 | 437,899,740 | -200,000 | 292 | 30.7676 | 1,423,248,490 | 2012-09-14 |
| 1296 | 2012-09-17 | 438,099,740 | 150,000 | 293 | 30.7817 | 1,423,248,490 | 2012-09-14 |
| 1297 | 2012-09-14 | 437,949,740 | 247,400 | 294 | 30.7711 | 1,423,248,490 | 2012-09-14 |
| 1298 | 2012-09-13 | 437,702,340 | -37,000 | 295 | 30.7649 | 1,422,734,090 | 2012-08-31 |
| 1299 | 2012-09-05 | 437,739,340 | 1,000 | 296 | 30.7675 | 1,422,734,090 | 2012-08-31 |
| 1300 | 2012-08-24 | 437,738,340 | 200,000 | 295 | 30.7723 | 1,422,507,990 | 2012-07-31 |
| 1301 | 2012-08-23 | 437,538,340 | 1,000 | 295 | 30.7582 | 1,422,507,990 | 2012-07-31 |
| 1302 | 2012-08-16 | 437,537,340 | 100,000 | 293 | 30.7582 | 1,422,507,990 | 2012-07-31 |
| 1303 | 2012-08-09 | 437,437,340 | 6,100 | 293 | 30.7511 | 1,422,507,990 | 2012-07-31 |
| 1304 | 2012-08-08 | 437,431,240 | 21,000 | 293 | 30.7507 | 1,422,507,990 | 2012-07-31 |
| 1305 | 2012-08-07 | 437,410,240 | 6,160 | 293 | 30.7492 | 1,422,507,990 | 2012-07-31 |
| 1306 | 2012-08-02 | 437,404,080 | 2,430 | 290 | 30.7488 | 1,422,507,990 | 2012-07-31 |
| 1307 | 2012-07-27 | 437,401,650 | 1,000 | 291 | 30.7700 | 1,421,518,500 | 2012-06-30 |
| 1308 | 2012-07-26 | 437,400,650 | -5,000 | 287 | 30.7700 | 1,421,518,500 | 2012-06-30 |
| 1309 | 2012-07-25 | 437,405,650 | 200,000 | 287 | 30.7703 | 1,421,518,500 | 2012-06-30 |
| 1310 | 2012-07-19 | 437,205,650 | 42,600 | 287 | 30.7562 | 1,421,518,500 | 2012-06-30 |
| 1311 | 2012-07-13 | 437,163,050 | 4,600 | 287 | 30.7532 | 1,421,518,500 | 2012-06-30 |
| 1312 | 2012-07-12 | 437,158,450 | 23,000 | 289 | 30.7529 | 1,421,518,500 | 2012-06-30 |
| 1313 | 2012-07-11 | 437,135,450 | 751,000 | 289 | 30.7513 | 1,421,518,500 | 2012-06-30 |
| 1314 | 2012-07-09 | 436,384,450 | -7,000 | 287 | 30.6985 | 1,421,518,500 | 2012-06-30 |
| 1315 | 2012-07-03 | 436,391,450 | -2,000 | 290 | 30.6990 | 1,421,518,500 | 2012-06-30 |
| 1316 | 2012-06-21 | 436,393,450 | 5,000 | 291 | 30.7006 | 1,421,450,650 | 2012-05-31 |
| 1317 | 2012-06-12 | 436,388,450 | 13,490 | 288 | 30.7002 | 1,421,450,650 | 2012-05-31 |
| 1318 | 2012-06-11 | 436,374,960 | 1,000 | 287 | 30.6993 | 1,421,450,650 | 2012-05-31 |
| 1319 | 2012-06-08 | 436,373,960 | 1,000 | 287 | 30.6992 | 1,421,450,650 | 2012-05-31 |
| 1320 | 2012-06-06 | 436,372,960 | 13,600 | 287 | 30.6991 | 1,421,450,650 | 2012-05-31 |
| 1321 | 2012-06-05 | 436,359,360 | 401,630 | 287 | 30.6982 | 1,421,450,650 | 2012-05-31 |
| 1322 | 2012-05-28 | 435,957,730 | 2,000 | 286 | 30.6712 | 1,421,390,380 | 2012-04-30 |
| 1323 | 2012-05-24 | 435,955,730 | 4,570 | 287 | 30.6711 | 1,421,390,380 | 2012-04-30 |
| 1324 | 2012-05-22 | 435,951,160 | 3,000 | 289 | 30.6708 | 1,421,390,380 | 2012-04-30 |
| 1325 | 2012-05-17 | 435,948,160 | -401,630 | 289 | 30.6705 | 1,421,390,380 | 2012-04-30 |
| 1326 | 2012-05-10 | 436,349,790 | 1,000 | 289 | 30.6988 | 1,421,390,380 | 2012-04-30 |
| 1327 | 2012-05-08 | 436,348,790 | -3,000 | 290 | 30.6987 | 1,421,390,380 | 2012-04-30 |
| 1328 | 2012-05-07 | 436,351,790 | 401,630 | 290 | 30.6989 | 1,421,390,380 | 2012-04-30 |
| 1329 | 2012-05-04 | 435,950,160 | 292,200 | 289 | 30.6707 | 1,421,390,380 | 2012-04-30 |
| 1330 | 2012-05-03 | 435,657,960 | -3,000 | 288 | 30.6501 | 1,421,390,380 | 2012-04-30 |
| 1331 | 2012-04-27 | 435,660,960 | 1,000 | 287 | 30.6503 | 1,421,390,380 | 2012-03-31 |
| 1332 | 2012-04-24 | 435,659,960 | 2,000 | 288 | 30.6503 | 1,421,390,380 | 2012-03-31 |
| 1333 | 2012-04-18 | 435,657,960 | -500 | 290 | 30.6501 | 1,421,390,380 | 2012-03-31 |
| 1334 | 2012-04-12 | 435,658,460 | 1,000 | 289 | 30.6502 | 1,421,390,380 | 2012-03-31 |
| 1335 | 2012-04-05 | 435,657,460 | 10,000 | 289 | 30.6501 | 1,421,390,380 | 2012-03-31 |
| 1336 | 2012-04-03 | 435,647,460 | -4,000 | 288 | 30.6494 | 1,421,390,380 | 2012-03-31 |
| 1337 | 2012-03-27 | 435,651,460 | 2,000 | 286 | 30.6518 | 1,421,290,380 | 2012-02-29 |
| 1338 | 2012-03-21 | 435,649,460 | 50,000,000 | 284 | 30.6517 | 1,421,290,380 | 2012-02-29 |
| 1339 | 2012-03-07 | 385,649,460 | 100,000 | 283 | 27.1338 | 1,421,290,380 | 2012-02-29 |
| 1340 | 2012-02-29 | 385,549,460 | 10,400 | 281 | 27.1267 | 1,421,290,380 | 2012-02-29 |
| 1341 | 2012-02-27 | 385,539,060 | 6,800 | 282 | 27.1342 | 1,420,858,550 | 2012-01-31 |
| 1342 | 2012-02-22 | 385,532,260 | 8,220 | 283 | 27.1338 | 1,420,858,550 | 2012-01-31 |
| 1343 | 2012-02-21 | 385,524,040 | 142,930 | 282 | 27.1332 | 1,420,858,550 | 2012-01-31 |
| 1344 | 2012-02-15 | 385,381,110 | 2,000 | 286 | 27.1231 | 1,420,858,550 | 2012-01-31 |
| 1345 | 2012-02-09 | 385,379,110 | 53,000 | 284 | 27.1230 | 1,420,858,550 | 2012-01-31 |
| 1346 | 2012-02-08 | 385,326,110 | 694,590 | 285 | 27.1192 | 1,420,858,550 | 2012-01-31 |
| 1347 | 2012-02-06 | 384,631,520 | 3,000 | 283 | 27.0704 | 1,420,858,550 | 2012-01-31 |
| 1348 | 2012-02-03 | 384,628,520 | 1,000 | 284 | 27.0701 | 1,420,858,550 | 2012-01-31 |
| 1349 | 2012-02-01 | 384,627,520 | 3,975,310 | 283 | 27.0701 | 1,420,858,550 | 2012-01-31 |
| 1350 | 2012-01-30 | 380,652,210 | 1,507,920 | 282 | 26.7974 | 1,420,482,860 | 2011-12-31 |
| 1351 | 2012-01-20 | 379,144,290 | 1,000 | 283 | 26.6912 | 1,420,482,860 | 2011-12-31 |
| 1352 | 2012-01-18 | 379,143,290 | 300,000 | 284 | 26.6912 | 1,420,482,860 | 2011-12-31 |
| 1353 | 2012-01-17 | 378,843,290 | 30,000 | 286 | 26.6700 | 1,420,482,860 | 2011-12-31 |
| 1354 | 2012-01-16 | 378,813,290 | 130,000 | 286 | 26.6679 | 1,420,482,860 | 2011-12-31 |
| 1355 | 2012-01-13 | 378,683,290 | 20,000 | 286 | 26.6588 | 1,420,482,860 | 2011-12-31 |
| 1356 | 2012-01-12 | 378,663,290 | 41,000 | 285 | 26.6574 | 1,420,482,860 | 2011-12-31 |
| 1357 | 2012-01-11 | 378,622,290 | 9,500 | 284 | 26.6545 | 1,420,482,860 | 2011-12-31 |
| 1358 | 2012-01-09 | 378,612,790 | 177,690 | 282 | 26.6538 | 1,420,482,860 | 2011-12-31 |
| 1359 | 2012-01-06 | 378,435,100 | 995,050 | 282 | 26.6413 | 1,420,482,860 | 2011-12-31 |
| 1360 | 2012-01-04 | 377,440,050 | -596,700 | 283 | 26.5712 | 1,420,482,860 | 2011-12-31 |
| 1361 | 2011-12-30 | 378,036,750 | 1,000 | 280 | 26.5718 | 1,422,698,460 | 2011-11-30 |
| 1362 | 2011-12-28 | 378,035,750 | 372,350 | 280 | 26.5717 | 1,422,698,460 | 2011-11-30 |
| 1363 | 2011-12-23 | 377,663,400 | 13,400 | 280 | 26.5456 | 1,422,698,460 | 2011-11-30 |
| 1364 | 2011-12-21 | 377,650,000 | 3,000 | 281 | 26.5446 | 1,422,698,460 | 2011-11-30 |
| 1365 | 2011-12-20 | 377,647,000 | -298,350 | 281 | 26.5444 | 1,422,698,460 | 2011-11-30 |
| 1366 | 2011-12-16 | 377,945,350 | 629,150 | 281 | 26.5654 | 1,422,698,460 | 2011-11-30 |
| 1367 | 2011-12-14 | 377,316,200 | 3,000 | 281 | 26.5212 | 1,422,698,460 | 2011-11-30 |
| 1368 | 2011-12-12 | 377,313,200 | 1,000 | 281 | 26.5210 | 1,422,698,460 | 2011-11-30 |
| 1369 | 2011-12-08 | 377,312,200 | 1,313,110 | 281 | 26.5209 | 1,422,698,460 | 2011-11-30 |
| 1370 | 2011-12-06 | 375,999,090 | 299,350 | 281 | 26.4286 | 1,422,698,460 | 2011-11-30 |
| 1371 | 2011-12-01 | 375,699,740 | 200,000 | 282 | 26.4075 | 1,422,698,460 | 2011-11-30 |
| 1372 | 2011-11-30 | 375,499,740 | -91,150 | 282 | 26.3935 | 1,422,698,460 | 2011-11-30 |
| 1373 | 2011-11-29 | 375,590,890 | -875,300 | 282 | 26.3209 | 1,426,969,460 | 2011-11-24 |
| 1374 | 2011-11-28 | 376,466,190 | -1,000,000 | 282 | 26.3822 | 1,426,969,460 | 2011-11-24 |
| 1375 | 2011-11-25 | 377,466,190 | 1,418,990 | 282 | 26.4523 | 1,426,969,460 | 2011-11-24 |
| 1376 | 2011-11-23 | 376,047,200 | 831,870 | 282 | 26.3639 | 1,426,372,200 | 2011-11-14 |
| 1377 | 2011-11-22 | 375,215,330 | 130,000 | 282 | 26.3056 | 1,426,372,200 | 2011-11-14 |
| 1378 | 2011-11-18 | 375,085,330 | 211,950 | 283 | 26.2965 | 1,426,372,200 | 2011-11-14 |
| 1379 | 2011-11-17 | 374,873,380 | -299,610 | 285 | 26.2816 | 1,426,372,200 | 2011-11-14 |
| 1380 | 2011-11-16 | 375,172,990 | 65,850 | 284 | 26.3026 | 1,426,372,200 | 2011-11-14 |
| 1381 | 2011-11-15 | 375,107,140 | 2,920 | 281 | 26.2980 | 1,426,372,200 | 2011-11-14 |
| 1382 | 2011-11-14 | 375,104,220 | -660,490 | 281 | 26.2978 | 1,426,372,200 | 2011-11-14 |
| 1383 | 2011-11-11 | 375,764,710 | 8,500 | 281 | 26.3442 | 1,426,364,700 | 2011-11-10 |
| 1384 | 2011-11-10 | 375,756,210 | 8,750 | 281 | 26.3436 | 1,426,364,700 | 2011-11-10 |
| 1385 | 2011-11-09 | 375,747,460 | 1,000 | 281 | 26.3446 | 1,426,276,700 | 2011-10-31 |
| 1386 | 2011-11-04 | 375,746,460 | 87,000 | 281 | 26.3446 | 1,426,276,700 | 2011-10-31 |
| 1387 | 2011-11-02 | 375,659,460 | 1,000 | 281 | 26.3385 | 1,426,276,700 | 2011-10-31 |
| 1388 | 2011-10-24 | 375,658,460 | 5,000 | 283 | 26.0682 | 1,441,061,700 | 2011-10-14 |
| 1389 | 2011-10-21 | 375,653,460 | 2,000 | 283 | 26.0678 | 1,441,061,700 | 2011-10-14 |
| 1390 | 2011-10-20 | 375,651,460 | -333,000 | 283 | 26.0677 | 1,441,061,700 | 2011-10-14 |
| 1391 | 2011-10-19 | 375,984,460 | -1,562,000 | 284 | 26.0908 | 1,441,061,700 | 2011-10-14 |
| 1392 | 2011-10-18 | 377,546,460 | -808,000 | 283 | 26.1992 | 1,441,061,700 | 2011-10-14 |
| 1393 | 2011-10-17 | 378,354,460 | -1,507,000 | 284 | 26.2553 | 1,441,061,700 | 2011-10-14 |
| 1394 | 2011-10-14 | 379,861,460 | -1,063,000 | 284 | 26.3598 | 1,441,061,700 | 2011-10-14 |
| 1395 | 2011-10-13 | 380,924,460 | -825,000 | 284 | 26.4363 | 1,440,911,700 | 2011-10-07 |
| 1396 | 2011-10-12 | 381,749,460 | -203,000 | 282 | 26.4936 | 1,440,911,700 | 2011-10-07 |
| 1397 | 2011-10-11 | 381,952,460 | -634,000 | 283 | 26.5077 | 1,440,911,700 | 2011-10-07 |
| 1398 | 2011-10-10 | 382,586,460 | -130,000 | 283 | 26.5517 | 1,440,911,700 | 2011-10-07 |
| 1399 | 2011-10-07 | 382,716,460 | -2,000,000 | 286 | 26.5607 | 1,440,911,700 | 2011-10-07 |
| 1400 | 2011-10-06 | 384,716,460 | -858,000 | 286 | 26.7051 | 1,440,611,700 | 2011-09-30 |
| 1401 | 2011-10-04 | 385,574,460 | -1,302,000 | 287 | 26.7646 | 1,440,611,700 | 2011-09-30 |
| 1402 | 2011-09-30 | 386,876,460 | -1,590,000 | 287 | 26.8550 | 1,440,611,700 | 2011-09-30 |
| 1403 | 2011-09-28 | 388,466,460 | -1,830,000 | 288 | 26.8961 | 1,444,321,700 | 2011-09-28 |
| 1404 | 2011-09-27 | 390,296,460 | -1,872,000 | 288 | 27.0258 | 1,444,160,700 | 2011-09-23 |
| 1405 | 2011-09-26 | 392,168,460 | -910,000 | 288 | 27.1555 | 1,444,160,700 | 2011-09-23 |
| 1406 | 2011-09-23 | 393,078,460 | -121,000 | 287 | 27.2185 | 1,444,160,700 | 2011-09-23 |
| 1407 | 2011-09-22 | 393,199,460 | -560,000 | 287 | 27.2285 | 1,444,074,700 | 2011-09-22 |
| 1408 | 2011-09-21 | 393,759,460 | 8,280 | 287 | 27.2675 | 1,444,063,420 | 2011-09-21 |
| 1409 | 2011-09-20 | 393,751,180 | 200,000 | 288 | 27.2708 | 1,443,857,260 | 2011-09-20 |
| 1410 | 2011-09-19 | 393,551,180 | 102,000 | 288 | 27.2702 | 1,443,154,260 | 2011-08-31 |
| 1411 | 2011-09-16 | 393,449,180 | 102,000 | 287 | 27.2631 | 1,443,154,260 | 2011-08-31 |
| 1412 | 2011-09-14 | 393,347,180 | 100,000 | 287 | 27.2561 | 1,443,154,260 | 2011-08-31 |
| 1413 | 2011-09-09 | 393,247,180 | 100,000 | 287 | 27.2491 | 1,443,154,260 | 2011-08-31 |
| 1414 | 2011-09-08 | 393,147,180 | 100,000 | 287 | 27.2422 | 1,443,154,260 | 2011-08-31 |
| 1415 | 2011-09-07 | 393,047,180 | 100,000 | 288 | 27.2353 | 1,443,154,260 | 2011-08-31 |
| 1416 | 2011-09-05 | 392,947,180 | 100,000 | 288 | 27.2284 | 1,443,154,260 | 2011-08-31 |
| 1417 | 2011-09-02 | 392,847,180 | 100,000 | 290 | 27.2214 | 1,443,154,260 | 2011-08-31 |
| 1418 | 2011-09-01 | 392,747,180 | 150,000 | 288 | 27.2145 | 1,443,154,260 | 2011-08-31 |
| 1419 | 2011-08-31 | 392,597,180 | 100,000 | 288 | 27.2041 | 1,443,154,260 | 2011-08-31 |
| 1420 | 2011-08-30 | 392,497,180 | -1,000 | 290 | 27.2042 | 1,442,780,770 | 2011-07-31 |
| 1421 | 2011-08-25 | 392,498,180 | 12,250 | 290 | 27.2043 | 1,442,780,770 | 2011-07-31 |
| 1422 | 2011-08-23 | 392,485,930 | 1,000 | 290 | 27.2034 | 1,442,780,770 | 2011-07-31 |
| 1423 | 2011-08-19 | 392,484,930 | -26,000 | 292 | 27.2034 | 1,442,780,770 | 2011-07-31 |
| 1424 | 2011-08-18 | 392,510,930 | 1,000 | 291 | 27.2052 | 1,442,780,770 | 2011-07-31 |
| 1425 | 2011-08-17 | 392,509,930 | 2,160 | 289 | 27.2051 | 1,442,780,770 | 2011-07-31 |
| 1426 | 2011-08-15 | 392,507,770 | 1,000 | 289 | 27.2049 | 1,442,780,770 | 2011-07-31 |
| 1427 | 2011-08-11 | 392,506,770 | 5,000 | 291 | 27.2049 | 1,442,780,770 | 2011-07-31 |
| 1428 | 2011-08-09 | 392,501,770 | 75,310 | 293 | 27.2045 | 1,442,780,770 | 2011-07-31 |
| 1429 | 2011-08-03 | 392,426,460 | 5,080 | 294 | 27.1993 | 1,442,780,770 | 2011-07-31 |
| 1430 | 2011-08-01 | 392,421,380 | 1,000 | 296 | 27.1990 | 1,442,780,770 | 2011-07-31 |
| 1431 | 2011-07-25 | 392,420,380 | 9,410 | 295 | 27.2028 | 1,442,570,930 | 2011-06-30 |
| 1432 | 2011-07-21 | 392,410,970 | 2,660 | 295 | 27.2022 | 1,442,570,930 | 2011-06-30 |
| 1433 | 2011-07-20 | 392,408,310 | 8,540 | 297 | 27.2020 | 1,442,570,930 | 2011-06-30 |
| 1434 | 2011-07-19 | 392,399,770 | 32,000 | 296 | 27.2014 | 1,442,570,930 | 2011-06-30 |
| 1435 | 2011-07-18 | 392,367,770 | 48,000 | 296 | 27.1992 | 1,442,570,930 | 2011-06-30 |
| 1436 | 2011-07-15 | 392,319,770 | 45,000 | 296 | 27.1959 | 1,442,570,930 | 2011-06-30 |
| 1437 | 2011-07-13 | 392,274,770 | 1,880 | 298 | 27.1928 | 1,442,570,930 | 2011-06-30 |
| 1438 | 2011-07-12 | 392,272,890 | 10,830 | 298 | 27.1926 | 1,442,570,930 | 2011-06-30 |
| 1439 | 2011-07-11 | 392,262,060 | 50,720 | 299 | 27.1919 | 1,442,570,930 | 2011-06-30 |
| 1440 | 2011-07-07 | 392,211,340 | 20,000 | 299 | 27.1884 | 1,442,570,930 | 2011-06-30 |
| 1441 | 2011-07-06 | 392,191,340 | 33,180 | 299 | 27.1870 | 1,442,570,930 | 2011-06-30 |
| 1442 | 2011-07-05 | 392,158,160 | 1,000 | 299 | 27.1847 | 1,442,570,930 | 2011-06-30 |
| 1443 | 2011-07-04 | 392,157,160 | 5,000 | 298 | 27.1846 | 1,442,570,930 | 2011-06-30 |
| 1444 | 2011-06-29 | 392,152,160 | -18,000 | 299 | 27.1855 | 1,442,504,320 | 2011-05-31 |
| 1445 | 2011-06-28 | 392,170,160 | 50,670 | 299 | 27.1868 | 1,442,504,320 | 2011-05-31 |
| 1446 | 2011-06-27 | 392,119,490 | 111,040 | 300 | 27.1832 | 1,442,504,320 | 2011-05-31 |
| 1447 | 2011-06-21 | 392,008,450 | 3,600,000 | 299 | 27.1755 | 1,442,504,320 | 2011-05-31 |
| 1448 | 2011-06-13 | 388,408,450 | 13,260 | 301 | 26.9260 | 1,442,504,320 | 2011-05-31 |
| 1449 | 2011-06-09 | 388,395,190 | -5,500 | 302 | 26.9251 | 1,442,504,320 | 2011-05-31 |
| 1450 | 2011-06-08 | 388,400,690 | 3,000 | 303 | 26.9254 | 1,442,504,320 | 2011-05-31 |
| 1451 | 2011-06-07 | 388,397,690 | -18,000 | 303 | 26.9252 | 1,442,504,320 | 2011-05-31 |
| 1452 | 2011-06-02 | 388,415,690 | 3,800 | 303 | 26.9265 | 1,442,504,320 | 2011-05-31 |
| 1453 | 2011-05-30 | 388,411,890 | -10,000 | 307 | 26.9293 | 1,442,339,790 | 2011-04-30 |
| 1454 | 2011-05-26 | 388,421,890 | 1,000 | 309 | 26.9300 | 1,442,339,790 | 2011-04-30 |
| 1455 | 2011-05-20 | 388,420,890 | 6,063,740 | 310 | 26.9299 | 1,442,339,790 | 2011-04-30 |
| 1456 | 2011-05-18 | 382,357,150 | 20,320 | 310 | 26.5095 | 1,442,339,790 | 2011-04-30 |
| 1457 | 2011-05-13 | 382,336,830 | 9,240 | 310 | 26.5081 | 1,442,339,790 | 2011-04-30 |
| 1458 | 2011-05-12 | 382,327,590 | 2,000 | 312 | 26.5075 | 1,442,339,790 | 2011-04-30 |
| 1459 | 2011-05-09 | 382,325,590 | 2,640 | 310 | 26.5073 | 1,442,339,790 | 2011-04-30 |
| 1460 | 2011-05-05 | 382,322,950 | 24,700 | 310 | 26.5071 | 1,442,339,790 | 2011-04-30 |
| 1461 | 2011-05-03 | 382,298,250 | -40,000 | 312 | 26.5054 | 1,442,339,790 | 2011-04-30 |
| 1462 | 2011-04-29 | 382,338,250 | 10,450 | 313 | 26.5137 | 1,442,040,840 | 2011-03-31 |
| 1463 | 2011-04-28 | 382,327,800 | 2,880 | 315 | 26.5130 | 1,442,040,840 | 2011-03-31 |
| 1464 | 2011-04-27 | 382,324,920 | 10,500 | 314 | 26.5128 | 1,442,040,840 | 2011-03-31 |
| 1465 | 2011-04-26 | 382,314,420 | 3,840 | 314 | 26.5120 | 1,442,040,840 | 2011-03-31 |
| 1466 | 2011-04-20 | 382,310,580 | 200,990 | 316 | 26.5118 | 1,442,040,840 | 2011-03-31 |
| 1467 | 2011-04-19 | 382,109,590 | 5,840 | 314 | 26.4978 | 1,442,040,840 | 2011-03-31 |
| 1468 | 2011-04-18 | 382,103,750 | -4,350 | 315 | 26.4974 | 1,442,040,840 | 2011-03-31 |
| 1469 | 2011-04-15 | 382,108,100 | 1,469,470 | 314 | 26.4977 | 1,442,040,840 | 2011-03-31 |
| 1470 | 2011-04-14 | 380,638,630 | -5,000 | 314 | 26.3958 | 1,442,040,840 | 2011-03-31 |
| 1471 | 2011-04-13 | 380,643,630 | 6,402,160 | 316 | 26.3962 | 1,442,040,840 | 2011-03-31 |
| 1472 | 2011-04-12 | 374,241,470 | 4,615,930 | 313 | 25.9522 | 1,442,040,840 | 2011-03-31 |
| 1473 | 2011-04-11 | 369,625,540 | 32,970 | 310 | 25.6321 | 1,442,040,840 | 2011-03-31 |
| 1474 | 2011-04-08 | 369,592,570 | 11,570 | 312 | 25.6298 | 1,442,040,840 | 2011-03-31 |
| 1475 | 2011-04-07 | 369,581,000 | 15,000 | 313 | 25.6290 | 1,442,040,840 | 2011-03-31 |
| 1476 | 2011-04-06 | 369,566,000 | 98,180 | 313 | 25.6280 | 1,442,040,840 | 2011-03-31 |
| 1477 | 2011-04-04 | 369,467,820 | 10,000 | 312 | 25.6212 | 1,442,040,840 | 2011-03-31 |
| 1478 | 2011-04-01 | 369,457,820 | 5,500 | 312 | 25.6205 | 1,442,040,840 | 2011-03-31 |
| 1479 | 2011-03-31 | 369,452,320 | -1,000 | 312 | 25.6201 | 1,442,040,840 | 2011-03-31 |
| 1480 | 2011-03-30 | 369,453,320 | -47,000 | 313 | 25.6205 | 1,442,023,340 | 2011-02-28 |
| 1481 | 2011-03-29 | 369,500,320 | 3,200,000 | 314 | 25.6237 | 1,442,023,340 | 2011-02-28 |
| 1482 | 2011-03-28 | 366,300,320 | 23,450 | 313 | 25.4018 | 1,442,023,340 | 2011-02-28 |
| 1483 | 2011-03-24 | 366,276,870 | 70,960 | 311 | 25.4002 | 1,442,023,340 | 2011-02-28 |
| 1484 | 2011-03-23 | 366,205,910 | 1,000 | 310 | 25.3953 | 1,442,023,340 | 2011-02-28 |
| 1485 | 2011-03-21 | 366,204,910 | 1,000 | 310 | 25.3952 | 1,442,023,340 | 2011-02-28 |
| 1486 | 2011-03-17 | 366,203,910 | 3,240 | 308 | 25.3951 | 1,442,023,340 | 2011-02-28 |
| 1487 | 2011-03-09 | 366,200,670 | -1,000 | 307 | 25.3949 | 1,442,023,340 | 2011-02-28 |
| 1488 | 2011-03-08 | 366,201,670 | 1,000 | 307 | 25.3950 | 1,442,023,340 | 2011-02-28 |
| 1489 | 2011-03-07 | 366,200,670 | 4,000 | 307 | 25.3949 | 1,442,023,340 | 2011-02-28 |
| 1490 | 2011-03-01 | 366,196,670 | 45,640 | 311 | 25.3946 | 1,442,023,340 | 2011-02-28 |
| 1491 | 2011-02-24 | 366,151,030 | 132,810 | 310 | 25.3915 | 1,442,023,340 | 2011-01-31 |
| 1492 | 2011-02-22 | 366,018,220 | 14,430 | 309 | 25.3823 | 1,442,023,340 | 2011-01-31 |
| 1493 | 2011-02-17 | 366,003,790 | 6,240 | 307 | 25.3813 | 1,442,023,340 | 2011-01-31 |
| 1494 | 2011-02-16 | 365,997,550 | 354,820 | 307 | 25.3808 | 1,442,023,340 | 2011-01-31 |
| 1495 | 2011-02-09 | 365,642,730 | 1,000 | 304 | 25.3562 | 1,442,023,340 | 2011-01-31 |
| 1496 | 2011-02-02 | 365,641,730 | 12,380 | 303 | 25.3562 | 1,442,023,340 | 2011-01-31 |
| 1497 | 2011-02-01 | 365,629,350 | 9,200 | 303 | 25.3553 | 1,442,023,340 | 2011-01-31 |
| 1498 | 2011-01-31 | 365,620,150 | 22,485,720 | 303 | 25.3547 | 1,442,023,340 | 2011-01-31 |
| 1499 | 2011-01-28 | 343,134,430 | 43,280 | 303 | 23.7953 | 1,442,023,340 | 2010-12-31 |
| 1500 | 2011-01-27 | 343,091,150 | 5,000 | 303 | 23.7923 | 1,442,023,340 | 2010-12-31 |
| 1501 | 2011-01-26 | 343,086,150 | 1,000 | 301 | 23.7920 | 1,442,023,340 | 2010-12-31 |
| 1502 | 2011-01-25 | 343,085,150 | 17,480 | 299 | 23.7919 | 1,442,023,340 | 2010-12-31 |
| 1503 | 2011-01-20 | 343,067,670 | 3,000 | 292 | 23.7907 | 1,442,023,340 | 2010-12-31 |
| 1504 | 2011-01-19 | 343,064,670 | 1,000 | 291 | 23.7905 | 1,442,023,340 | 2010-12-31 |
| 1505 | 2011-01-18 | 343,063,670 | 2,040 | 289 | 23.7904 | 1,442,023,340 | 2010-12-31 |
| 1506 | 2011-01-17 | 343,061,630 | 4,000 | 289 | 23.7903 | 1,442,023,340 | 2010-12-31 |
| 1507 | 2011-01-13 | 343,057,630 | 2,626,570 | 288 | 23.7900 | 1,442,023,340 | 2010-12-31 |
| 1508 | 2011-01-12 | 340,431,060 | 4,000 | 287 | 23.6079 | 1,442,023,340 | 2010-12-31 |
| 1509 | 2011-01-11 | 340,427,060 | 1,000 | 286 | 23.6076 | 1,442,023,340 | 2010-12-31 |
| 1510 | 2011-01-06 | 340,426,060 | 31,594,630 | 285 | 23.6075 | 1,442,023,340 | 2010-12-31 |
| 1511 | 2011-01-03 | 308,831,430 | 5,890 | 284 | 21.4165 | 1,442,023,340 | 2010-12-31 |
| 1512 | 2010-12-31 | 308,825,540 | 3,500 | 283 | 21.4161 | 1,442,023,340 | 2010-12-31 |
| 1513 | 2010-12-30 | 308,822,040 | 26,670 | 283 | 21.4159 | 1,442,023,340 | 2010-11-30 |
| 1514 | 2010-12-29 | 308,795,370 | 1,000 | 283 | 21.4140 | 1,442,023,340 | 2010-11-30 |
| 1515 | 2010-12-24 | 308,794,370 | 2,000 | 285 | 21.4140 | 1,442,023,340 | 2010-11-30 |
| 1516 | 2010-12-22 | 308,792,370 | 1,000 | 289 | 21.4138 | 1,442,023,340 | 2010-11-30 |
| 1517 | 2010-12-21 | 308,791,370 | 3,000 | 290 | 21.4138 | 1,442,023,340 | 2010-11-30 |
| 1518 | 2010-12-20 | 308,788,370 | 90,600 | 290 | 21.4135 | 1,442,023,340 | 2010-11-30 |
| 1519 | 2010-12-17 | 308,697,770 | 76,340 | 287 | 21.4073 | 1,442,023,340 | 2010-11-30 |
| 1520 | 2010-12-16 | 308,621,430 | 8,500 | 285 | 21.4020 | 1,442,023,340 | 2010-11-30 |
| 1521 | 2010-12-13 | 308,612,930 | 1,000 | 284 | 21.4014 | 1,442,023,340 | 2010-11-30 |
| 1522 | 2010-12-10 | 308,611,930 | -6,000 | 282 | 21.4013 | 1,442,023,340 | 2010-11-30 |
| 1523 | 2010-12-09 | 308,617,930 | 8,050 | 279 | 21.4017 | 1,442,023,340 | 2010-11-30 |
| 1524 | 2010-12-08 | 308,609,880 | 42,240 | 277 | 21.4012 | 1,442,023,340 | 2010-11-30 |
| 1525 | 2010-12-07 | 308,567,640 | 359,820 | 277 | 21.3982 | 1,442,023,340 | 2010-11-30 |
| 1526 | 2010-12-06 | 308,207,820 | 18,640 | 276 | 21.3733 | 1,442,023,340 | 2010-11-30 |
| 1527 | 2010-12-03 | 308,189,180 | 1,000 | 275 | 21.3720 | 1,442,023,340 | 2010-11-30 |
| 1528 | 2010-12-02 | 308,188,180 | 3,000 | 278 | 21.3719 | 1,442,023,340 | 2010-11-30 |
| 1529 | 2010-12-01 | 308,185,180 | -3,000 | 276 | 21.3717 | 1,442,023,340 | 2010-11-30 |
| 1530 | 2010-11-30 | 308,188,180 | 4,000 | 272 | 21.3719 | 1,442,023,340 | 2010-11-30 |
| 1531 | 2010-11-29 | 308,184,180 | 28,340 | 272 | 21.3716 | 1,442,023,340 | 2010-10-31 |
| 1532 | 2010-11-26 | 308,155,840 | 379,980 | 272 | 21.3697 | 1,442,023,340 | 2010-10-31 |
| 1533 | 2010-11-24 | 307,775,860 | 484,450 | 275 | 21.3433 | 1,442,023,340 | 2010-10-31 |
| 1534 | 2010-11-23 | 307,291,410 | 3,549,160 | 274 | 21.3097 | 1,442,023,340 | 2010-10-31 |
| 1535 | 2010-11-22 | 303,742,250 | 1,000 | 274 | 21.0636 | 1,442,023,340 | 2010-10-31 |
| 1536 | 2010-11-19 | 303,741,250 | 4,310 | 276 | 21.0635 | 1,442,023,340 | 2010-10-31 |
| 1537 | 2010-11-18 | 303,736,940 | 3,000 | 275 | 21.0632 | 1,442,023,340 | 2010-10-31 |
| 1538 | 2010-11-17 | 303,733,940 | 55,450 | 276 | 21.0630 | 1,442,023,340 | 2010-10-31 |
| 1539 | 2010-11-16 | 303,678,490 | 4,000 | 275 | 21.0592 | 1,442,023,340 | 2010-10-31 |
| 1540 | 2010-11-15 | 303,674,490 | 4,000 | 276 | 21.0589 | 1,442,023,340 | 2010-10-31 |
| 1541 | 2010-11-12 | 303,670,490 | 7,000 | 275 | 21.0586 | 1,442,023,340 | 2010-10-31 |
| 1542 | 2010-11-11 | 303,663,490 | 5,000 | 276 | 21.0582 | 1,442,023,340 | 2010-10-31 |
| 1543 | 2010-11-10 | 303,658,490 | 5,000 | 278 | 21.0578 | 1,442,023,340 | 2010-10-31 |
| 1544 | 2010-11-09 | 303,653,490 | 151,000 | 277 | 21.0575 | 1,442,023,340 | 2010-10-31 |
| 1545 | 2010-11-08 | 303,502,490 | 9,853,100 | 276 | 21.0470 | 1,442,023,340 | 2010-10-31 |
| 1546 | 2010-11-05 | 293,649,390 | 6,000 | 279 | 20.3637 | 1,442,023,340 | 2010-10-31 |
| 1547 | 2010-11-04 | 293,643,390 | 171,650 | 282 | 20.3633 | 1,442,023,340 | 2010-10-31 |
| 1548 | 2010-11-03 | 293,471,740 | 366,630 | 289 | 20.3514 | 1,442,023,340 | 2010-10-31 |
| 1549 | 2010-11-02 | 293,105,110 | 426,630 | 294 | 20.3260 | 1,442,023,340 | 2010-10-31 |
| 1550 | 2010-11-01 | 292,678,480 | -9,900,730 | 291 | 20.2964 | 1,442,023,340 | 2010-10-31 |
| 1551 | 2010-10-29 | 302,579,210 | 8,000 | 298 | 20.9830 | 1,442,023,340 | 2010-09-30 |
| 1552 | 2010-10-28 | 302,571,210 | 3,000 | 297 | 20.9824 | 1,442,023,340 | 2010-09-30 |
| 1553 | 2010-10-27 | 302,568,210 | -144,250 | 296 | 20.9822 | 1,442,023,340 | 2010-09-30 |
| 1554 | 2010-10-26 | 302,712,460 | 11,000 | 293 | 20.9922 | 1,442,023,340 | 2010-09-30 |
| 1555 | 2010-10-25 | 302,701,460 | 57,500 | 289 | 20.9914 | 1,442,023,340 | 2010-09-30 |
| 1556 | 2010-10-22 | 302,643,960 | 9,809,730 | 293 | 20.9875 | 1,442,023,340 | 2010-09-30 |
| 1557 | 2010-10-21 | 292,834,230 | 24,080 | 293 | 20.3072 | 1,442,023,340 | 2010-09-30 |
| 1558 | 2010-10-20 | 292,810,150 | 12,000 | 292 | 20.3055 | 1,442,023,340 | 2010-09-30 |
| 1559 | 2010-10-19 | 292,798,150 | 33,660 | 289 | 20.3047 | 1,442,023,340 | 2010-09-30 |
| 1560 | 2010-10-18 | 292,764,490 | 14,000 | 291 | 20.3023 | 1,442,023,340 | 2010-09-30 |
| 1561 | 2010-10-15 | 292,750,490 | 149,280 | 286 | 20.3014 | 1,442,023,340 | 2010-09-30 |
| 1562 | 2010-10-14 | 292,601,210 | 24,000 | 289 | 20.2910 | 1,442,023,340 | 2010-09-30 |
| 1563 | 2010-10-13 | 292,577,210 | 180,650 | 289 | 20.2894 | 1,442,023,340 | 2010-09-30 |
| 1564 | 2010-10-12 | 292,396,560 | 2,701,400 | 288 | 20.2768 | 1,442,023,340 | 2010-09-30 |
| 1565 | 2010-10-11 | 289,695,160 | 76,000 | 289 | 20.0895 | 1,442,023,340 | 2010-09-30 |
| 1566 | 2010-10-08 | 289,619,160 | 24,000 | 295 | 20.0842 | 1,442,023,340 | 2010-09-30 |
| 1567 | 2010-10-07 | 289,595,160 | 44,160 | 296 | 20.0826 | 1,442,023,340 | 2010-09-30 |
| 1568 | 2010-10-06 | 289,551,000 | -2,000 | 292 | 20.0795 | 1,442,023,340 | 2010-09-30 |
| 1569 | 2010-10-05 | 289,553,000 | 108,000 | 290 | 20.0796 | 1,442,023,340 | 2010-09-30 |
| 1570 | 2010-10-04 | 289,445,000 | 101,000 | 297 | 20.0721 | 1,442,023,340 | 2010-09-30 |
| 1571 | 2010-09-30 | 289,344,000 | 161,000 | 296 | 20.0651 | 1,442,023,340 | 2010-09-30 |
| 1572 | 2010-09-29 | 289,183,000 | 403,000 | 318 | 20.0540 | 1,442,023,340 | 2010-09-29 |
| 1573 | 2010-09-28 | 288,780,000 | 1,230,000 | 322 | 20.0260 | 1,442,023,340 | 2010-09-27 |
| 1574 | 2010-09-27 | 287,550,000 | 1,294,000 | 417 | 19.9407 | 1,442,023,340 | 2010-09-27 |
| 1575 | 2010-09-24 | 286,256,000 | 464 | 20.3870 | 1,404,112,340 | 2010-09-24 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy