MicroPort Scientific Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00853  2010-09-24    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2013-07-10 160,000 960,768 HKD 6.005 1,389,299,361 2013-07-08 0.012
2 2013-07-09 160,000 977,280 HKD 6.108 1,389,299,361 2013-07-08 0.012
3 2013-07-08 149,000 905,860 HKD 6.080 1,389,299,361 2013-07-08 0.011
4 2013-07-05 147,000 890,085 HKD 6.055 1,389,294,428 2013-07-05 0.011
5 2013-07-04 148,000 931,305 HKD 6.293 1,389,293,511 2013-06-30 0.011
6 2013-07-03 149,000 948,906 HKD 6.369 1,389,293,511 2013-06-30 0.011
7 2013-07-02 23,000 149,270 HKD 6.490 1,389,293,511 2013-06-30 0.002
8 2013-06-27 7,000 44,170 HKD 6.310 1,372,163,207 2013-05-31 0.001
9 2013-06-26 94,000 577,470 HKD 6.143 1,372,163,207 2013-05-31 0.007
10 2013-01-22 298,000 1,380,604 HKD 4.633 1,371,362,979 2013-01-21 0.022
11 2013-01-21 620,000 2,896,702 HKD 4.672 1,371,362,979 2013-01-21 0.045
12 2013-01-17 420,000 1,852,620 HKD 4.411 1,371,322,200 2013-01-15 0.031
13 2013-01-16 420,000 1,876,476 HKD 4.468 1,371,322,200 2013-01-15 0.031
14 2013-01-15 420,000 1,851,570 HKD 4.409 1,371,322,200 2013-01-15 0.031
15 2012-12-10 145,000 666,058 HKD 4.593 1,375,253,961 2012-12-06 0.011
16 2012-12-07 160,000 735,056 HKD 4.594 1,375,253,961 2012-12-06 0.012
17 2012-12-06 155,000 715,960 HKD 4.619 1,375,253,961 2012-12-06 0.011
18 2012-12-05 150,000 689,820 HKD 4.599 1,375,202,755 2012-11-30 0.011
19 2012-12-04 650,000 2,982,850 HKD 4.589 1,375,202,755 2012-11-30 0.047
20 2012-12-03 650,000 3,019,185 HKD 4.645 1,375,202,755 2012-11-30 0.047
21 2012-11-30 650,000 2,974,855 HKD 4.577 1,375,202,755 2012-11-30 0.047
22 2012-11-29 650,000 2,960,880 HKD 4.555 1,381,846,310 2012-11-29 0.047
23 2012-11-28 376,000 1,711,138 HKD 4.551 1,381,845,686 2012-11-28 0.027
24 2012-11-27 450,000 2,067,840 HKD 4.595 1,381,816,454 2012-11-26 0.033
25 2012-11-26 450,000 2,049,345 HKD 4.554 1,381,816,454 2012-11-26 0.033
26 2012-11-23 149,000 650,057 HKD 4.363 1,381,572,851 2012-11-23 0.011
27 2012-11-22 450,000 1,932,840 HKD 4.295 1,381,416,944 2012-11-21 0.033
28 2012-11-21 450,000 1,929,960 HKD 4.289 1,381,416,944 2012-11-21 0.033
29 2012-11-20 450,000 1,928,205 HKD 4.285 1,381,387,712 2012-11-20 0.033
30 2012-11-19 535,000 2,260,696 HKD 4.226 1,381,353,607 2012-11-19 0.039
31 2012-11-16 374,000 1,593,165 HKD 4.260 1,381,309,759 2012-11-16 0.027
32 2012-11-15 317,000 1,328,547 HKD 4.191 1,381,285,398 2012-11-13 0.023
33 2012-11-14 259,000 1,079,279 HKD 4.167 1,381,285,398 2012-11-13 0.019
34 2012-11-13 444,000 1,852,057 HKD 4.171 1,381,285,398 2012-11-13 0.032
35 2012-11-12 368,000 1,542,693 HKD 4.192 1,381,280,010 2012-11-12 0.027
36 2012-11-09 450,000 1,877,130 HKD 4.171 1,381,255,650 2012-11-06 0.033
37 2012-11-08 450,000 1,888,785 HKD 4.197 1,381,255,650 2012-11-06 0.033
38 2012-11-07 900,000 3,685,770 HKD 4.095 1,381,255,650 2012-11-06 0.065
39 2012-11-06 447,000 1,859,699 HKD 4.160 1,381,255,650 2012-11-06 0.032
40 2012-11-05 438,000 1,818,094 HKD 4.151 1,381,026,662 2012-10-31 0.032
41 2012-11-02 332,000 1,384,639 HKD 4.171 1,381,026,662 2012-10-31 0.024
42 2012-11-01 154,000 625,255 HKD 4.060 1,381,026,662 2012-10-31 0.011
43 2012-10-24 200,000 824,900 HKD 4.125 1,386,270,325 2012-10-22 0.014
44 2012-10-22 1,396,000 5,827,462 HKD 4.174 1,386,270,325 2012-10-22 0.101
45 2012-10-19 250,000 1,030,850 HKD 4.123 1,386,269,351 2012-09-30 0.018
46 2012-10-18 350,000 1,471,785 HKD 4.205 1,386,269,351 2012-09-30 0.025
47 2012-10-17 83,000 354,377 HKD 4.270 1,386,269,351 2012-09-30 0.006
48 2012-10-16 178,000 738,558 HKD 4.149 1,386,269,351 2012-09-30 0.013
49 2012-10-15 250,000 1,030,300 HKD 4.121 1,386,269,351 2012-09-30 0.018
50 2012-10-12 250,000 1,007,500 HKD 4.030 1,386,269,351 2012-09-30 0.018
51 2012-10-11 250,000 980,575 HKD 3.922 1,386,269,351 2012-09-30 0.018
52 2012-10-10 350,000 1,371,335 HKD 3.918 1,386,269,351 2012-09-30 0.025
53 2012-10-09 167,000 672,926 HKD 4.029 1,386,269,351 2012-09-30 0.012
54 2012-10-08 263,000 1,053,657 HKD 4.006 1,386,269,351 2012-09-30 0.019
55 2012-10-05 250,000 996,525 HKD 3.986 1,386,269,351 2012-09-30 0.018
56 2012-10-04 250,000 997,500 HKD 3.990 1,386,269,351 2012-09-30 0.018
57 2012-10-03 15,000 58,150 HKD 3.877 1,386,269,351 2012-09-30 0.001
58 2012-09-28 200,000 770,140 HKD 3.851 1,387,118,065 2012-09-27 0.014
59 2012-09-27 200,000 753,160 HKD 3.766 1,387,118,065 2012-09-27 0.014
60 2012-09-26 101,000 378,740 HKD 3.750 1,387,116,117 2012-09-26 0.007
61 2012-09-24 200,000 722,700 HKD 3.614 1,387,089,846 2012-09-24 0.014
62 2012-09-21 200,000 738,180 HKD 3.691 1,387,076,887 2012-09-20 0.014
63 2012-09-20 200,000 734,300 HKD 3.671 1,387,076,887 2012-09-20 0.014
64 2012-09-19 200,000 749,320 HKD 3.747 1,386,833,283 2012-09-14 0.014
65 2012-09-18 17,000 61,061 HKD 3.592 1,386,833,283 2012-09-14 0.001
66 2012-09-17 200,000 713,660 HKD 3.568 1,386,833,283 2012-09-14 0.014
67 2012-09-14 200,000 712,900 HKD 3.564 1,386,833,283 2012-09-14 0.014
68 2012-09-12 17,000 57,180 HKD 3.364 1,386,332,045 2012-08-31 0.001
69 2012-09-11 37,000 123,832 HKD 3.347 1,386,332,045 2012-08-31 0.003
70 2011-11-28 300,000 1,218,900 HKD 4.063 1,360,137,512 2011-11-24 0.022
71 2011-11-25 929,000 3,707,082 HKD 3.990 1,360,137,512 2011-11-24 0.068
72 2011-11-24 1,000,000 4,231,900 HKD 4.232 1,360,137,512 2011-11-24 0.074
73 2011-11-15 750,000 3,598,425 HKD 4.798 1,359,568,224 2011-11-14 0.055
74 2011-11-14 71,000 336,462 HKD 4.739 1,359,568,224 2011-11-14 0.005
75 2011-11-11 1,950,000 8,811,465 HKD 4.519 1,359,561,075 2011-11-10 0.143
76 2011-11-10 1,500,000 6,701,250 HKD 4.468 1,359,561,075 2011-11-10 0.110
77 2011-10-18 333,000 1,571,560 HKD 4.719 1,373,569,743 2011-10-14 0.024
78 2011-10-17 1,565,000 7,368,802 HKD 4.708 1,373,569,743 2011-10-14 0.114
79 2011-10-14 808,000 3,770,209 HKD 4.666 1,373,569,743 2011-10-14 0.059
80 2011-10-13 1,507,000 6,934,611 HKD 4.602 1,373,426,768 2011-10-07 0.110
81 2011-10-12 1,063,000 4,854,083 HKD 4.566 1,373,426,768 2011-10-07 0.077
82 2011-10-11 975,000 4,331,340 HKD 4.442 1,373,426,768 2011-10-07 0.071
83 2011-10-10 203,000 890,256 HKD 4.386 1,373,426,768 2011-10-07 0.015
84 2011-10-07 633,000 2,746,840 HKD 4.339 1,373,426,768 2011-10-07 0.046
85 2011-10-06 120,000 513,612 HKD 4.280 1,373,140,819 2011-09-30 0.009
86 2011-10-04 2,000,000 8,367,000 HKD 4.184 1,373,140,819 2011-09-30 0.146
87 2011-10-03 858,000 3,399,139 HKD 3.962 1,373,140,819 2011-09-30 0.062
88 2011-09-30 1,305,000 5,324,139 HKD 4.080 1,373,140,819 2011-09-30 0.095
89 2011-09-28 293,000 1,189,580 HKD 4.060 1,376,677,061 2011-09-28 0.021
90 2011-09-27 1,297,000 5,022,114 HKD 3.872 1,376,523,602 2011-09-23 0.094
91 2011-09-26 1,830,000 7,066,545 HKD 3.861 1,376,523,602 2011-09-23 0.133
92 2011-09-23 2,033,000 7,633,102 HKD 3.755 1,376,523,602 2011-09-23 0.148
93 2011-09-22 910,000 3,402,308 HKD 3.739 1,376,441,630 2011-09-22 0.066
94 2011-09-21 121,000 463,370 HKD 3.829 1,376,430,878 2011-09-21 0.009
95 2011-09-20 646,000 2,483,350 HKD 3.844 1,376,234,373 2011-09-20 0.047
Total 45,942,000 196,921,962 HKD 4.286 1,376,234,373 2011-09-20 3.338

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top