MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 508,661,086 | 3,728,288 | 26.5906 | 1,912,937,932 | 2025-09-30 |
| 2 | 2025-10-09 | 504,932,798 | 1,396,059 | 26.3957 | 1,912,937,932 | 2025-09-30 |
| 3 | 2025-10-08 | 503,536,739 | -1,134,447 | 26.3227 | 1,912,937,932 | 2025-09-30 |
| 4 | 2025-10-06 | 504,671,186 | -479,060 | 26.3820 | 1,912,937,932 | 2025-09-30 |
| 5 | 2025-10-03 | 505,150,246 | 3,265,832 | 26.4070 | 1,912,937,932 | 2025-09-30 |
| 6 | 2025-10-02 | 501,884,414 | -15,083,367 | 26.2363 | 1,912,937,932 | 2025-09-30 |
| 7 | 2025-09-30 | 516,967,781 | 25,080,735 | 27.0248 | 1,912,937,932 | 2025-09-30 |
| 8 | 2025-09-29 | 491,887,046 | 931,423 | 25.8490 | 1,902,922,801 | 2025-08-31 |
| 9 | 2025-09-26 | 490,955,623 | 1,081,503 | 25.8001 | 1,902,922,801 | 2025-08-31 |
| 10 | 2025-09-25 | 489,874,120 | 532,193 | 25.7432 | 1,902,922,801 | 2025-08-31 |
| 11 | 2025-09-24 | 489,341,927 | 134,335,046 | 25.7153 | 1,902,922,801 | 2025-08-31 |
| 12 | 2025-09-23 | 355,006,881 | 9,001,003 | 18.6559 | 1,902,922,801 | 2025-08-31 |
| 13 | 2025-09-22 | 346,005,878 | 3,019,640 | 18.1829 | 1,902,922,801 | 2025-08-31 |
| 14 | 2025-09-19 | 342,986,238 | -420,257 | 18.0242 | 1,902,922,801 | 2025-08-31 |
| 15 | 2025-09-18 | 343,406,495 | -2,342,091 | 18.0463 | 1,902,922,801 | 2025-08-31 |
| 16 | 2025-09-17 | 345,748,586 | -2,495,656 | 18.1693 | 1,902,922,801 | 2025-08-31 |
| 17 | 2025-09-16 | 348,244,242 | -3,404,763 | 18.3005 | 1,902,922,801 | 2025-08-31 |
| 18 | 2025-09-15 | 351,649,005 | 862,542 | 18.4794 | 1,902,922,801 | 2025-08-31 |
| 19 | 2025-09-12 | 350,786,463 | -1,443,965 | 18.4341 | 1,902,922,801 | 2025-08-31 |
| 20 | 2025-09-11 | 352,230,428 | -434,755 | 18.5100 | 1,902,922,801 | 2025-08-31 |
| 21 | 2025-09-10 | 352,665,183 | -291,762 | 18.5328 | 1,902,922,801 | 2025-08-31 |
| 22 | 2025-09-09 | 352,956,945 | -1,060,231 | 18.5481 | 1,902,922,801 | 2025-08-31 |
| 23 | 2025-09-08 | 354,017,176 | 4,002,768 | 18.6039 | 1,902,922,801 | 2025-08-31 |
| 24 | 2025-09-05 | 350,014,408 | -7,097,560 | 18.3935 | 1,902,922,801 | 2025-08-31 |
| 25 | 2025-09-04 | 357,111,968 | 3,524,038 | 18.7665 | 1,902,922,801 | 2025-08-31 |
| 26 | 2025-09-03 | 353,587,930 | -1,961,180 | 18.5813 | 1,902,922,801 | 2025-08-31 |
| 27 | 2025-09-02 | 355,549,110 | -2,876,930 | 18.6844 | 1,902,922,801 | 2025-08-31 |
| 28 | 2025-09-01 | 358,426,040 | 3,181,652 | 18.8356 | 1,902,922,801 | 2025-08-31 |
| 29 | 2025-08-29 | 355,244,388 | -4,622,377 | 19.1058 | 1,859,352,836 | 2025-07-31 |
| 30 | 2025-08-28 | 359,866,765 | 28,569,576 | 19.3544 | 1,859,352,836 | 2025-07-31 |
| 31 | 2025-08-27 | 331,297,189 | 302,361 | 17.8179 | 1,859,352,836 | 2025-07-31 |
| 32 | 2025-08-26 | 330,994,828 | -4,082,063 | 17.8016 | 1,859,352,836 | 2025-07-31 |
| 33 | 2025-08-25 | 335,076,891 | -695,978 | 18.0212 | 1,859,352,836 | 2025-07-31 |
| 34 | 2025-08-22 | 335,772,869 | 2,821,968 | 18.0586 | 1,859,352,836 | 2025-07-31 |
| 35 | 2025-08-21 | 332,950,901 | -5,053,125 | 17.9068 | 1,859,352,836 | 2025-07-31 |
| 36 | 2025-08-20 | 338,004,026 | 48,249 | 18.1786 | 1,859,352,836 | 2025-07-31 |
| 37 | 2025-08-19 | 337,955,777 | 5,384,740 | 18.1760 | 1,859,352,836 | 2025-07-31 |
| 38 | 2025-08-18 | 332,571,037 | -2,244,123 | 17.8864 | 1,859,352,836 | 2025-07-31 |
| 39 | 2025-08-15 | 334,815,160 | -1,764,228 | 18.0071 | 1,859,352,836 | 2025-07-31 |
| 40 | 2025-08-14 | 336,579,388 | -6,072,007 | 18.1020 | 1,859,352,836 | 2025-07-31 |
| 41 | 2025-08-13 | 342,651,395 | 4,766,104 | 18.4285 | 1,859,352,836 | 2025-07-31 |
| 42 | 2025-08-12 | 337,885,291 | -1,350,144 | 18.1722 | 1,859,352,836 | 2025-07-31 |
| 43 | 2025-08-11 | 339,235,435 | 6,340,955 | 18.2448 | 1,859,352,836 | 2025-07-31 |
| 44 | 2025-08-08 | 332,894,480 | -3,441,234 | 17.9038 | 1,859,352,836 | 2025-07-31 |
| 45 | 2025-08-07 | 336,335,714 | 9,151,330 | 18.0889 | 1,859,352,836 | 2025-07-31 |
| 46 | 2025-08-06 | 327,184,384 | 6,995,478 | 17.5967 | 1,859,352,836 | 2025-07-31 |
| 47 | 2025-08-05 | 320,188,906 | -2,386,727 | 17.2204 | 1,859,352,836 | 2025-07-31 |
| 48 | 2025-08-04 | 322,575,633 | -3,463,308 | 17.3488 | 1,859,352,836 | 2025-07-31 |
| 49 | 2025-08-01 | 326,038,941 | -2,937,203 | 17.5351 | 1,859,352,836 | 2025-07-31 |
| 50 | 2025-07-31 | 328,976,144 | -9,847,956 | 17.6930 | 1,859,352,836 | 2025-07-31 |
| 51 | 2025-07-30 | 338,824,100 | -3,260,812 | 18.3131 | 1,850,174,583 | 2025-06-30 |
| 52 | 2025-07-29 | 342,084,912 | -24,847,011 | 18.4893 | 1,850,174,583 | 2025-06-30 |
| 53 | 2025-07-28 | 366,931,923 | 2,601,616 | 19.8323 | 1,850,174,583 | 2025-06-30 |
| 54 | 2025-07-25 | 364,330,307 | 2,961,763 | 19.6917 | 1,850,174,583 | 2025-06-30 |
| 55 | 2025-07-24 | 361,368,544 | 4,657,210 | 19.5316 | 1,850,174,583 | 2025-06-30 |
| 56 | 2025-07-23 | 356,711,334 | -465,001 | 19.2799 | 1,850,174,583 | 2025-06-30 |
| 57 | 2025-07-22 | 357,176,335 | 942,389 | 19.3050 | 1,850,174,583 | 2025-06-30 |
| 58 | 2025-07-21 | 356,233,946 | -2,076,159 | 19.2541 | 1,850,174,583 | 2025-06-30 |
| 59 | 2025-07-18 | 358,310,105 | 2,692,106 | 19.3663 | 1,850,174,583 | 2025-06-30 |
| 60 | 2025-07-17 | 355,617,999 | 235,584 | 19.2208 | 1,850,174,583 | 2025-06-30 |
| 61 | 2025-07-16 | 355,382,415 | 772,098 | 19.2080 | 1,850,174,583 | 2025-06-30 |
| 62 | 2025-07-15 | 354,610,317 | 152,692 | 19.1663 | 1,850,174,583 | 2025-06-30 |
| 63 | 2025-07-14 | 354,457,625 | 356,280 | 19.1581 | 1,850,174,583 | 2025-06-30 |
| 64 | 2025-07-11 | 354,101,345 | 471,265 | 19.1388 | 1,850,174,583 | 2025-06-30 |
| 65 | 2025-07-10 | 353,630,080 | 56,892 | 19.1133 | 1,850,174,583 | 2025-06-30 |
| 66 | 2025-07-09 | 353,573,188 | -416,018 | 19.1103 | 1,850,174,583 | 2025-06-30 |
| 67 | 2025-07-08 | 353,989,206 | -10,550,596 | 19.1327 | 1,850,174,583 | 2025-06-30 |
| 68 | 2025-07-07 | 364,539,802 | -3,784,191 | 19.7030 | 1,850,174,583 | 2025-06-30 |
| 69 | 2025-07-04 | 368,323,993 | 7,646,769 | 19.9075 | 1,850,174,583 | 2025-06-30 |
| 70 | 2025-07-03 | 360,677,224 | 2,691,783 | 19.4942 | 1,850,174,583 | 2025-06-30 |
| 71 | 2025-07-02 | 357,985,441 | -538,237 | 19.3487 | 1,850,174,583 | 2025-06-30 |
| 72 | 2025-06-30 | 358,523,678 | -396,506 | 19.3778 | 1,850,174,583 | 2025-06-30 |
| 73 | 2025-06-27 | 358,920,184 | -331,293 | 19.4054 | 1,849,589,114 | 2025-05-31 |
| 74 | 2025-06-26 | 359,251,477 | 1,039,075 | 19.4233 | 1,849,589,114 | 2025-05-31 |
| 75 | 2025-06-25 | 358,212,402 | 1,325,113 | 19.3671 | 1,849,589,114 | 2025-05-31 |
| 76 | 2025-06-24 | 356,887,289 | -823,210 | 19.2955 | 1,849,589,114 | 2025-05-31 |
| 77 | 2025-06-23 | 357,710,499 | 3,582,226 | 19.3400 | 1,849,589,114 | 2025-05-31 |
| 78 | 2025-06-20 | 354,128,273 | -4,592,016 | 19.1463 | 1,849,589,114 | 2025-05-31 |
| 79 | 2025-06-19 | 358,720,289 | -1,753,973 | 19.3946 | 1,849,589,114 | 2025-05-31 |
| 80 | 2025-06-18 | 360,474,262 | -580,876 | 19.4894 | 1,849,589,114 | 2025-05-31 |
| 81 | 2025-06-17 | 361,055,138 | -992,930 | 19.5208 | 1,849,589,114 | 2025-05-31 |
| 82 | 2025-06-16 | 362,048,068 | -4,435,800 | 19.5745 | 1,849,589,114 | 2025-05-31 |
| 83 | 2025-06-13 | 366,483,868 | -640,188 | 19.8143 | 1,849,589,114 | 2025-05-31 |
| 84 | 2025-06-12 | 367,124,056 | -3,189,547 | 19.8490 | 1,849,589,114 | 2025-05-31 |
| 85 | 2025-06-11 | 370,313,603 | -1,469,813 | 20.0214 | 1,849,589,114 | 2025-05-31 |
| 86 | 2025-06-10 | 371,783,416 | -1,118,075 | 20.1009 | 1,849,589,114 | 2025-05-31 |
| 87 | 2025-06-09 | 372,901,491 | 673,803 | 20.1613 | 1,849,589,114 | 2025-05-31 |
| 88 | 2025-06-06 | 372,227,688 | -170,401 | 20.1249 | 1,849,589,114 | 2025-05-31 |
| 89 | 2025-06-05 | 372,398,089 | -4,190,383 | 20.1341 | 1,849,589,114 | 2025-05-31 |
| 90 | 2025-06-04 | 376,588,472 | -181,752 | 20.3607 | 1,849,589,114 | 2025-05-31 |
| 91 | 2025-06-03 | 376,770,224 | -5,725,934 | 20.3705 | 1,849,589,114 | 2025-05-31 |
| 92 | 2025-06-02 | 382,496,158 | -5,149,975 | 20.6801 | 1,849,589,114 | 2025-05-31 |
| 93 | 2025-05-30 | 387,646,133 | -3,408,123 | 20.9585 | 1,849,589,114 | 2025-04-30 |
| 94 | 2025-05-29 | 391,054,256 | -2,315,049 | 21.1428 | 1,849,589,114 | 2025-04-30 |
| 95 | 2025-05-28 | 393,369,305 | -13,231,253 | 21.2679 | 1,849,589,114 | 2025-04-30 |
| 96 | 2025-05-27 | 406,600,558 | -5,465,665 | 21.9833 | 1,849,589,114 | 2025-04-30 |
| 97 | 2025-05-26 | 412,066,223 | -2,371,794 | 22.2788 | 1,849,589,114 | 2025-04-30 |
| 98 | 2025-05-23 | 414,438,017 | -2,572,694 | 22.4070 | 1,849,589,114 | 2025-04-30 |
| 99 | 2025-05-22 | 417,010,711 | -909,600 | 22.5461 | 1,849,589,114 | 2025-04-30 |
| 100 | 2025-05-21 | 417,920,311 | 2,300,311 | 22.5953 | 1,849,589,114 | 2025-04-30 |
| 101 | 2025-05-20 | 415,620,000 | 10,578,099 | 22.4709 | 1,849,589,114 | 2025-04-30 |
| 102 | 2025-05-19 | 405,041,901 | -4,913,266 | 21.8990 | 1,849,589,114 | 2025-04-30 |
| 103 | 2025-05-16 | 409,955,167 | -2,001,592 | 22.1647 | 1,849,589,114 | 2025-04-30 |
| 104 | 2025-05-15 | 411,956,759 | -882,651 | 22.2729 | 1,849,589,114 | 2025-04-30 |
| 105 | 2025-05-14 | 412,839,410 | -659,080 | 22.3206 | 1,849,589,114 | 2025-04-30 |
| 106 | 2025-05-13 | 413,498,490 | -2,175,218 | 22.3562 | 1,849,589,114 | 2025-04-30 |
| 107 | 2025-05-12 | 415,673,708 | -1,854,076 | 22.4738 | 1,849,589,114 | 2025-04-30 |
| 108 | 2025-05-09 | 417,527,784 | -2,433,103 | 22.5741 | 1,849,589,114 | 2025-04-30 |
| 109 | 2025-05-08 | 419,960,887 | -1,319,932 | 22.7056 | 1,849,589,114 | 2025-04-30 |
| 110 | 2025-05-07 | 421,280,819 | 748,133 | 22.7770 | 1,849,589,114 | 2025-04-30 |
| 111 | 2025-05-06 | 420,532,686 | -1,309,292 | 22.7365 | 1,849,589,114 | 2025-04-30 |
| 112 | 2025-05-02 | 421,841,978 | 1,410,689 | 22.8073 | 1,849,589,114 | 2025-04-30 |
| 113 | 2025-04-30 | 420,431,289 | -621,862 | 22.7311 | 1,849,589,114 | 2025-04-30 |
| 114 | 2025-04-29 | 421,053,151 | -2,868,608 | 22.7653 | 1,849,539,114 | 2025-03-31 |
| 115 | 2025-04-28 | 423,921,759 | -602,419 | 22.9204 | 1,849,539,114 | 2025-03-31 |
| 116 | 2025-04-25 | 424,524,178 | 93,201 | 22.9530 | 1,849,539,114 | 2025-03-31 |
| 117 | 2025-04-24 | 424,430,977 | -540,800 | 22.9479 | 1,849,539,114 | 2025-03-31 |
| 118 | 2025-04-23 | 424,971,777 | -2,063,939 | 22.9772 | 1,849,539,114 | 2025-03-31 |
| 119 | 2025-04-22 | 427,035,716 | 627,486 | 23.0888 | 1,849,539,114 | 2025-03-31 |
| 120 | 2025-04-17 | 426,408,230 | 331,078 | 23.0548 | 1,849,539,114 | 2025-03-31 |
| 121 | 2025-04-16 | 426,077,152 | 2,048,651 | 23.0369 | 1,849,539,114 | 2025-03-31 |
| 122 | 2025-04-15 | 424,028,501 | 8,875,212 | 22.9262 | 1,849,539,114 | 2025-03-31 |
| 123 | 2025-04-14 | 415,153,289 | 6,196,355 | 22.4463 | 1,849,539,114 | 2025-03-31 |
| 124 | 2025-04-11 | 408,956,934 | -5,738,939 | 22.1113 | 1,849,539,114 | 2025-03-31 |
| 125 | 2025-04-10 | 414,695,873 | 8,463,204 | 22.4216 | 1,849,539,114 | 2025-03-31 |
| 126 | 2025-04-09 | 406,232,669 | -9,588 | 21.9640 | 1,849,539,114 | 2025-03-31 |
| 127 | 2025-04-08 | 406,242,257 | 4,524,741 | 21.9645 | 1,849,539,114 | 2025-03-31 |
| 128 | 2025-04-07 | 401,717,516 | 1,286,833 | 21.7199 | 1,849,539,114 | 2025-03-31 |
| 129 | 2025-04-03 | 400,430,683 | 889,913 | 21.6503 | 1,849,539,114 | 2025-03-31 |
| 130 | 2025-04-02 | 399,540,770 | 20,068,287 | 21.6022 | 1,849,539,114 | 2025-03-31 |
| 131 | 2025-04-01 | 379,472,483 | -21,198,306 | 20.5171 | 1,849,539,114 | 2025-03-31 |
| 132 | 2025-03-31 | 400,670,789 | 2,577,071 | 21.6633 | 1,849,539,114 | 2025-03-31 |
| 133 | 2025-03-28 | 398,093,718 | 1,167,387 | 21.5437 | 1,847,843,125 | 2025-02-28 |
| 134 | 2025-03-27 | 396,926,331 | 4,037,719 | 21.4805 | 1,847,843,125 | 2025-02-28 |
| 135 | 2025-03-26 | 392,888,612 | 11,637,086 | 21.2620 | 1,847,843,125 | 2025-02-28 |
| 136 | 2025-03-25 | 381,251,526 | -44,589,890 | 20.6322 | 1,847,843,125 | 2025-02-28 |
| 137 | 2025-03-24 | 425,841,416 | 1,834,339 | 23.0453 | 1,847,843,125 | 2025-02-28 |
| 138 | 2025-03-21 | 424,007,077 | -4,125,357 | 22.9461 | 1,847,843,125 | 2025-02-28 |
| 139 | 2025-03-20 | 428,132,434 | -2,009,946 | 23.1693 | 1,847,843,125 | 2025-02-28 |
| 140 | 2025-03-19 | 430,142,380 | -9,256,678 | 23.2781 | 1,847,843,125 | 2025-02-28 |
| 141 | 2025-03-18 | 439,399,058 | 5,522,325 | 23.7790 | 1,847,843,125 | 2025-02-28 |
| 142 | 2025-03-17 | 433,876,733 | 1,865,778 | 23.4802 | 1,847,843,125 | 2025-02-28 |
| 143 | 2025-03-14 | 432,010,955 | -3,226,851 | 23.3792 | 1,847,843,125 | 2025-02-28 |
| 144 | 2025-03-13 | 435,237,806 | 3,255,853 | 23.5538 | 1,847,843,125 | 2025-02-28 |
| 145 | 2025-03-12 | 431,981,953 | -3,752,289 | 23.3776 | 1,847,843,125 | 2025-02-28 |
| 146 | 2025-03-11 | 435,734,242 | -946,448 | 23.5807 | 1,847,843,125 | 2025-02-28 |
| 147 | 2025-03-10 | 436,680,690 | 498,137 | 23.6319 | 1,847,843,125 | 2025-02-28 |
| 148 | 2025-03-07 | 436,182,553 | -5,241,793 | 23.6050 | 1,847,843,125 | 2025-02-28 |
| 149 | 2025-03-06 | 441,424,346 | 11,590,261 | 23.8886 | 1,847,843,125 | 2025-02-28 |
| 150 | 2025-03-05 | 429,834,085 | 27,177,767 | 23.2614 | 1,847,843,125 | 2025-02-28 |
| 151 | 2025-03-04 | 402,656,318 | 7,391,141 | 21.7906 | 1,847,843,125 | 2025-02-28 |
| 152 | 2025-03-03 | 395,265,177 | -10,819,023 | 21.3906 | 1,847,843,125 | 2025-02-28 |
| 153 | 2025-02-28 | 406,084,200 | -12,228,253 | 21.9761 | 1,847,843,125 | 2025-02-28 |
| 154 | 2025-02-27 | 418,312,453 | 21,392,400 | 22.6435 | 1,847,386,755 | 2025-01-31 |
| 155 | 2025-02-26 | 396,920,053 | 8,917,822 | 21.4855 | 1,847,386,755 | 2025-01-31 |
| 156 | 2025-02-25 | 388,002,231 | -18,639,656 | 21.0028 | 1,847,386,755 | 2025-01-31 |
| 157 | 2025-02-24 | 406,641,887 | 337,559 | 22.0117 | 1,847,386,755 | 2025-01-31 |
| 158 | 2025-02-21 | 406,304,328 | 14,915,153 | 21.9935 | 1,847,386,755 | 2025-01-31 |
| 159 | 2025-02-20 | 391,389,175 | -26,732,851 | 21.1861 | 1,847,386,755 | 2025-01-31 |
| 160 | 2025-02-19 | 418,122,026 | -14,753,962 | 22.6332 | 1,847,386,755 | 2025-01-31 |
| 161 | 2025-02-18 | 432,875,988 | -5,259,134 | 23.4318 | 1,847,386,755 | 2025-01-31 |
| 162 | 2025-02-17 | 438,135,122 | 1,215,249 | 23.7165 | 1,847,386,755 | 2025-01-31 |
| 163 | 2025-02-14 | 436,919,873 | 4,344,589 | 23.6507 | 1,847,386,755 | 2025-01-31 |
| 164 | 2025-02-13 | 432,575,284 | -3,941,054 | 23.4155 | 1,847,386,755 | 2025-01-31 |
| 165 | 2025-02-12 | 436,516,338 | -1,620,126 | 23.6289 | 1,847,386,755 | 2025-01-31 |
| 166 | 2025-02-11 | 438,136,464 | 18,594,449 | 23.7166 | 1,847,386,755 | 2025-01-31 |
| 167 | 2025-02-10 | 419,542,015 | 1,627,629 | 22.7100 | 1,847,386,755 | 2025-01-31 |
| 168 | 2025-02-07 | 417,914,386 | -204,714 | 22.6219 | 1,847,386,755 | 2025-01-31 |
| 169 | 2025-02-06 | 418,119,100 | 16,047,735 | 22.6330 | 1,847,386,755 | 2025-01-31 |
| 170 | 2025-02-05 | 402,071,365 | -797,881 | 21.7643 | 1,847,386,755 | 2025-01-31 |
| 171 | 2025-02-04 | 402,869,246 | -8,525,837 | 21.8075 | 1,847,386,755 | 2025-01-31 |
| 172 | 2025-02-03 | 411,395,083 | 1,304,525 | 22.2690 | 1,847,386,755 | 2025-01-31 |
| 173 | 2025-01-28 | 410,090,558 | 0 | 22.2064 | 1,846,725,755 | 2024-12-31 |
| 174 | 2025-01-27 | 410,090,558 | -171,319 | 22.2064 | 1,846,725,755 | 2024-12-31 |
| 175 | 2025-01-24 | 410,261,877 | -874,158 | 22.2156 | 1,846,725,755 | 2024-12-31 |
| 176 | 2025-01-23 | 411,136,035 | -246,259 | 22.2630 | 1,846,725,755 | 2024-12-31 |
| 177 | 2025-01-22 | 411,382,294 | -161,835 | 22.2763 | 1,846,725,755 | 2024-12-31 |
| 178 | 2025-01-21 | 411,544,129 | -2,054,459 | 22.2851 | 1,846,725,755 | 2024-12-31 |
| 179 | 2025-01-20 | 413,598,588 | -463,504 | 22.3963 | 1,846,725,755 | 2024-12-31 |
| 180 | 2025-01-17 | 414,062,092 | -4,260,107 | 22.4214 | 1,846,725,755 | 2024-12-31 |
| 181 | 2025-01-16 | 418,322,199 | 2,169,368 | 22.6521 | 1,846,725,755 | 2024-12-31 |
| 182 | 2025-01-15 | 416,152,831 | -564,055 | 22.5346 | 1,846,725,755 | 2024-12-31 |
| 183 | 2025-01-14 | 416,716,886 | 1,196,031 | 22.5652 | 1,846,725,755 | 2024-12-31 |
| 184 | 2025-01-13 | 415,520,855 | -377,310 | 22.5004 | 1,846,725,755 | 2024-12-31 |
| 185 | 2025-01-10 | 415,898,165 | -1,703,438 | 22.5208 | 1,846,725,755 | 2024-12-31 |
| 186 | 2025-01-09 | 417,601,603 | -641,876 | 22.6131 | 1,846,725,755 | 2024-12-31 |
| 187 | 2025-01-08 | 418,243,479 | 381,191 | 22.6478 | 1,846,725,755 | 2024-12-31 |
| 188 | 2025-01-07 | 417,862,288 | -4,413,406 | 22.6272 | 1,846,725,755 | 2024-12-31 |
| 189 | 2025-01-06 | 422,275,694 | 1,402,247 | 22.8662 | 1,846,725,755 | 2024-12-31 |
| 190 | 2025-01-03 | 420,873,447 | 103,174 | 22.7903 | 1,846,725,755 | 2024-12-31 |
| 191 | 2025-01-02 | 420,770,273 | -1,176,397 | 22.7847 | 1,846,725,755 | 2024-12-31 |
| 192 | 2024-12-31 | 421,946,670 | 0 | 22.8484 | 1,846,725,755 | 2024-12-31 |
| 193 | 2024-12-30 | 421,946,670 | 408,263 | 22.8484 | 1,846,725,755 | 2024-11-30 |
| 194 | 2024-12-27 | 421,538,407 | -1,409,066 | 22.8263 | 1,846,725,755 | 2024-11-30 |
| 195 | 2024-12-24 | 422,947,473 | 0 | 22.9026 | 1,846,725,755 | 2024-11-30 |
| 196 | 2024-12-23 | 422,947,473 | -1,961,004 | 22.9026 | 1,846,725,755 | 2024-11-30 |
| 197 | 2024-12-20 | 424,908,477 | -169,525 | 23.0087 | 1,846,725,755 | 2024-11-30 |
| 198 | 2024-12-19 | 425,078,002 | 1,616,710 | 23.0179 | 1,846,725,755 | 2024-11-30 |
| 199 | 2024-12-18 | 423,461,292 | 524,593 | 22.9304 | 1,846,725,755 | 2024-11-30 |
| 200 | 2024-12-17 | 422,936,699 | -927,174 | 22.9020 | 1,846,725,755 | 2024-11-30 |
| 201 | 2024-12-16 | 423,863,873 | 8,077,654 | 22.9522 | 1,846,725,755 | 2024-11-30 |
| 202 | 2024-12-13 | 415,786,219 | -4,931,231 | 22.5148 | 1,846,725,755 | 2024-11-30 |
| 203 | 2024-12-12 | 420,717,450 | 2,267,172 | 22.7818 | 1,846,725,755 | 2024-11-30 |
| 204 | 2024-12-11 | 418,450,278 | -12,234 | 22.6590 | 1,846,725,755 | 2024-11-30 |
| 205 | 2024-12-10 | 418,462,512 | -160,991 | 22.6597 | 1,846,725,755 | 2024-11-30 |
| 206 | 2024-12-09 | 418,623,503 | 1,609,972 | 22.6684 | 1,846,725,755 | 2024-11-30 |
| 207 | 2024-12-06 | 417,013,531 | 1,390,984 | 22.5812 | 1,846,725,755 | 2024-11-30 |
| 208 | 2024-12-05 | 415,622,547 | -933,408 | 22.5059 | 1,846,725,755 | 2024-11-30 |
| 209 | 2024-12-04 | 416,555,955 | -754,921 | 22.5565 | 1,846,725,755 | 2024-11-30 |
| 210 | 2024-12-03 | 417,310,876 | 666,651 | 22.5973 | 1,846,725,755 | 2024-11-30 |
| 211 | 2024-12-02 | 416,644,225 | 216,909 | 22.5612 | 1,846,725,755 | 2024-11-30 |
| 212 | 2024-11-29 | 416,427,316 | -72,341 | 22.5495 | 1,846,725,755 | 2024-10-31 |
| 213 | 2024-11-28 | 416,499,657 | -937,401 | 22.5534 | 1,846,725,755 | 2024-10-31 |
| 214 | 2024-11-27 | 417,437,058 | -82,037 | 22.6042 | 1,846,725,755 | 2024-10-31 |
| 215 | 2024-11-26 | 417,519,095 | -1,178,212 | 22.6086 | 1,846,725,755 | 2024-10-31 |
| 216 | 2024-11-25 | 418,697,307 | 7,134,377 | 22.6724 | 1,846,725,755 | 2024-10-31 |
| 217 | 2024-11-22 | 411,562,930 | -10,954,400 | 22.2861 | 1,846,725,755 | 2024-10-31 |
| 218 | 2024-11-21 | 422,517,330 | 8,963,739 | 22.8793 | 1,846,725,755 | 2024-10-31 |
| 219 | 2024-11-20 | 413,553,591 | 4,220,304 | 22.3939 | 1,846,725,755 | 2024-10-31 |
| 220 | 2024-11-19 | 409,333,287 | -6,321,982 | 22.1654 | 1,846,725,755 | 2024-10-31 |
| 221 | 2024-11-18 | 415,655,269 | 6,063,585 | 22.5077 | 1,846,725,755 | 2024-10-31 |
| 222 | 2024-11-15 | 409,591,684 | -351,328 | 22.1793 | 1,846,725,755 | 2024-10-31 |
| 223 | 2024-11-14 | 409,943,012 | -1,161,834 | 22.1984 | 1,846,725,755 | 2024-10-31 |
| 224 | 2024-11-13 | 411,104,846 | -12,196,509 | 22.2613 | 1,846,725,755 | 2024-10-31 |
| 225 | 2024-11-12 | 423,301,355 | -722,779 | 22.9217 | 1,846,725,755 | 2024-10-31 |
| 226 | 2024-11-11 | 424,024,134 | 346,236 | 22.9609 | 1,846,725,755 | 2024-10-31 |
| 227 | 2024-11-08 | 423,677,898 | 12,177,994 | 22.9421 | 1,846,725,755 | 2024-10-31 |
| 228 | 2024-11-07 | 411,499,904 | 1,407,379 | 22.2827 | 1,846,725,755 | 2024-10-31 |
| 229 | 2024-11-06 | 410,092,525 | 5,977,845 | 22.2065 | 1,846,725,755 | 2024-10-31 |
| 230 | 2024-11-05 | 404,114,680 | -5,749,140 | 21.8828 | 1,846,725,755 | 2024-10-31 |
| 231 | 2024-11-04 | 409,863,820 | -750,102 | 22.1941 | 1,846,725,755 | 2024-10-31 |
| 232 | 2024-11-01 | 410,613,922 | -940,735 | 22.2347 | 1,846,725,755 | 2024-10-31 |
| 233 | 2024-10-31 | 411,554,657 | 469,517 | 22.2856 | 1,846,725,755 | 2024-10-31 |
| 234 | 2024-10-30 | 411,085,140 | -1,900 | 22.4032 | 1,834,940,193 | 2024-09-30 |
| 235 | 2024-10-29 | 411,087,040 | 633,700 | 22.4033 | 1,834,940,193 | 2024-09-30 |
| 236 | 2024-10-28 | 410,453,340 | -2,549,462 | 22.3688 | 1,834,940,193 | 2024-09-30 |
| 237 | 2024-10-25 | 413,002,802 | -4,606,999 | 22.5077 | 1,834,940,193 | 2024-09-30 |
| 238 | 2024-10-24 | 417,609,801 | -204,544 | 22.7588 | 1,834,940,193 | 2024-09-30 |
| 239 | 2024-10-23 | 417,814,345 | -1,882,678 | 22.7699 | 1,834,940,193 | 2024-09-30 |
| 240 | 2024-10-22 | 419,697,023 | 649,300 | 22.8725 | 1,834,940,193 | 2024-09-30 |
| 241 | 2024-10-21 | 419,047,723 | -328,055 | 22.8371 | 1,834,940,193 | 2024-09-30 |
| 242 | 2024-10-18 | 419,375,778 | 2,892,121 | 22.8550 | 1,834,940,193 | 2024-09-30 |
| 243 | 2024-10-17 | 416,483,657 | -926,159 | 22.6974 | 1,834,940,193 | 2024-09-30 |
| 244 | 2024-10-16 | 417,409,816 | -2,274,052 | 22.7479 | 1,834,940,193 | 2024-09-30 |
| 245 | 2024-10-15 | 419,683,868 | -4,192,878 | 22.8718 | 1,834,940,193 | 2024-09-30 |
| 246 | 2024-10-14 | 423,876,746 | -3,632,449 | 23.1003 | 1,834,940,193 | 2024-09-30 |
| 247 | 2024-10-10 | 427,509,195 | -4,628,207 | 23.2983 | 1,834,940,193 | 2024-09-30 |
| 248 | 2024-10-09 | 432,137,402 | 4,677,664 | 23.5505 | 1,834,940,193 | 2024-09-30 |
| 249 | 2024-10-08 | 427,459,738 | 8,599,475 | 23.2956 | 1,834,940,193 | 2024-09-30 |
| 250 | 2024-10-07 | 418,860,263 | -4,612,123 | 22.8269 | 1,834,940,193 | 2024-09-30 |
| 251 | 2024-10-04 | 423,472,386 | 9,217,423 | 23.0783 | 1,834,940,193 | 2024-09-30 |
| 252 | 2024-10-03 | 414,254,963 | 4,040,127 | 22.5759 | 1,834,940,193 | 2024-09-30 |
| 253 | 2024-10-02 | 410,214,836 | -2,160,625 | 22.3558 | 1,834,940,193 | 2024-09-30 |
| 254 | 2024-09-30 | 412,375,461 | 4,983,668 | 22.4735 | 1,834,940,193 | 2024-09-30 |
| 255 | 2024-09-27 | 407,391,793 | -5,453,580 | 22.2019 | 1,834,940,193 | 2024-08-31 |
| 256 | 2024-09-26 | 412,845,373 | -4,651,993 | 22.4991 | 1,834,940,193 | 2024-08-31 |
| 257 | 2024-09-25 | 417,497,366 | -2,529,545 | 22.7526 | 1,834,940,193 | 2024-08-31 |
| 258 | 2024-09-24 | 420,026,911 | -38,615,960 | 22.8905 | 1,834,940,193 | 2024-08-31 |
| 259 | 2024-09-23 | 458,642,871 | 47,748,017 | 24.9950 | 1,834,940,193 | 2024-08-31 |
| 260 | 2024-09-20 | 410,894,854 | -895,943 | 22.3928 | 1,834,940,193 | 2024-08-31 |
| 261 | 2024-09-19 | 411,790,797 | 5,932,286 | 22.4416 | 1,834,940,193 | 2024-08-31 |
| 262 | 2024-09-17 | 405,858,511 | -9,326,089 | 22.1184 | 1,834,940,193 | 2024-08-31 |
| 263 | 2024-09-16 | 415,184,600 | -150,217 | 22.6266 | 1,834,940,193 | 2024-08-31 |
| 264 | 2024-09-13 | 415,334,817 | 3,143,429 | 22.6348 | 1,834,940,193 | 2024-08-31 |
| 265 | 2024-09-12 | 412,191,388 | -2,981,280 | 22.4635 | 1,834,940,193 | 2024-08-31 |
| 266 | 2024-09-11 | 415,172,668 | 2,577,521 | 22.6260 | 1,834,940,193 | 2024-08-31 |
| 267 | 2024-09-10 | 412,595,147 | 455,887 | 22.4855 | 1,834,940,193 | 2024-08-31 |
| 268 | 2024-09-09 | 412,139,260 | 381,936 | 22.4606 | 1,834,940,193 | 2024-08-31 |
| 269 | 2024-09-05 | 411,757,324 | -343,905 | 22.4398 | 1,834,940,193 | 2024-08-31 |
| 270 | 2024-09-04 | 412,101,229 | 19,080 | 22.4586 | 1,834,940,193 | 2024-08-31 |
| 271 | 2024-09-03 | 412,082,149 | 306,824 | 22.4575 | 1,834,940,193 | 2024-08-31 |
| 272 | 2024-09-02 | 411,775,325 | -193,530 | 22.4408 | 1,834,940,193 | 2024-08-31 |
| 273 | 2024-08-30 | 411,968,855 | -1,700,063 | 22.4528 | 1,834,820,193 | 2024-07-31 |
| 274 | 2024-08-29 | 413,668,918 | -656,480 | 22.5455 | 1,834,820,193 | 2024-07-31 |
| 275 | 2024-08-28 | 414,325,398 | -773,893 | 22.5813 | 1,834,820,193 | 2024-07-31 |
| 276 | 2024-08-27 | 415,099,291 | -398,997 | 22.6234 | 1,834,820,193 | 2024-07-31 |
| 277 | 2024-08-26 | 415,498,288 | -90,644 | 22.6452 | 1,834,820,193 | 2024-07-31 |
| 278 | 2024-08-23 | 415,588,932 | 159,095 | 22.6501 | 1,834,820,193 | 2024-07-31 |
| 279 | 2024-08-22 | 415,429,837 | -620,225 | 22.6414 | 1,834,820,193 | 2024-07-31 |
| 280 | 2024-08-21 | 416,050,062 | 1,834,995 | 22.6752 | 1,834,820,193 | 2024-07-31 |
| 281 | 2024-08-20 | 414,215,067 | -601,947 | 22.5752 | 1,834,820,193 | 2024-07-31 |
| 282 | 2024-08-19 | 414,817,014 | 2,873 | 22.6080 | 1,834,820,193 | 2024-07-31 |
| 283 | 2024-08-16 | 414,814,141 | 795,601 | 22.6079 | 1,834,820,193 | 2024-07-31 |
| 284 | 2024-08-15 | 414,018,540 | 416,771 | 22.5645 | 1,834,820,193 | 2024-07-31 |
| 285 | 2024-08-14 | 413,601,769 | -17,269 | 22.5418 | 1,834,820,193 | 2024-07-31 |
| 286 | 2024-08-13 | 413,619,038 | -73,749 | 22.5428 | 1,834,820,193 | 2024-07-31 |
| 287 | 2024-08-12 | 413,692,787 | 185,357 | 22.5468 | 1,834,820,193 | 2024-07-31 |
| 288 | 2024-08-09 | 413,507,430 | 148,090 | 22.5367 | 1,834,820,193 | 2024-07-31 |
| 289 | 2024-08-08 | 413,359,340 | 154,161 | 22.5286 | 1,834,820,193 | 2024-07-31 |
| 290 | 2024-08-07 | 413,205,179 | -380,242 | 22.5202 | 1,834,820,193 | 2024-07-31 |
| 291 | 2024-08-06 | 413,585,421 | -5,376,615 | 22.5409 | 1,834,820,193 | 2024-07-31 |
| 292 | 2024-08-05 | 418,962,036 | -1,351,744 | 22.8340 | 1,834,820,193 | 2024-07-31 |
| 293 | 2024-08-02 | 420,313,780 | 747,973 | 22.9076 | 1,834,820,193 | 2024-07-31 |
| 294 | 2024-08-01 | 419,565,807 | 69,787 | 22.8669 | 1,834,820,193 | 2024-07-31 |
| 295 | 2024-07-31 | 419,496,020 | 2,642,913 | 22.8631 | 1,834,820,193 | 2024-07-31 |
| 296 | 2024-07-30 | 416,853,107 | -2,521,986 | 22.7190 | 1,834,820,193 | 2024-06-30 |
| 297 | 2024-07-29 | 419,375,093 | -652,248 | 22.8565 | 1,834,820,193 | 2024-06-30 |
| 298 | 2024-07-26 | 420,027,341 | 590,702 | 22.8920 | 1,834,820,193 | 2024-06-30 |
| 299 | 2024-07-25 | 419,436,639 | 222,435 | 22.8598 | 1,834,820,193 | 2024-06-30 |
| 300 | 2024-07-24 | 419,214,204 | 630,215 | 22.8477 | 1,834,820,193 | 2024-06-30 |
| 301 | 2024-07-23 | 418,583,989 | -1,277,703 | 22.8134 | 1,834,820,193 | 2024-06-30 |
| 302 | 2024-07-22 | 419,861,692 | 256,781 | 22.8830 | 1,834,820,193 | 2024-06-30 |
| 303 | 2024-07-19 | 419,604,911 | 803,994 | 22.8690 | 1,834,820,193 | 2024-06-30 |
| 304 | 2024-07-18 | 418,800,917 | 471,488 | 22.8252 | 1,834,820,193 | 2024-06-30 |
| 305 | 2024-07-17 | 418,329,429 | -412,613 | 22.7995 | 1,834,820,193 | 2024-06-30 |
| 306 | 2024-07-16 | 418,742,042 | -466,965 | 22.8220 | 1,834,820,193 | 2024-06-30 |
| 307 | 2024-07-15 | 419,209,007 | 2,535,167 | 22.8474 | 1,834,820,193 | 2024-06-30 |
| 308 | 2024-07-12 | 416,673,840 | -12,280,194 | 22.7092 | 1,834,820,193 | 2024-06-30 |
| 309 | 2024-07-11 | 428,954,034 | 10,488,509 | 23.3785 | 1,834,820,193 | 2024-06-30 |
| 310 | 2024-07-10 | 418,465,525 | -143,046 | 22.8069 | 1,834,820,193 | 2024-06-30 |
| 311 | 2024-07-09 | 418,608,571 | -218,243 | 22.8147 | 1,834,820,193 | 2024-06-30 |
| 312 | 2024-07-08 | 418,826,814 | -550,076 | 22.8266 | 1,834,820,193 | 2024-06-30 |
| 313 | 2024-07-05 | 419,376,890 | -2,338,513 | 22.8566 | 1,834,820,193 | 2024-06-30 |
| 314 | 2024-07-04 | 421,715,403 | 637,683 | 22.9840 | 1,834,820,193 | 2024-06-30 |
| 315 | 2024-07-03 | 421,077,720 | -817,350 | 22.9493 | 1,834,820,193 | 2024-06-30 |
| 316 | 2024-07-02 | 421,895,070 | 1,328,928 | 22.9938 | 1,834,820,193 | 2024-06-30 |
| 317 | 2024-06-28 | 420,566,142 | -3,684,136 | 22.9214 | 1,834,820,193 | 2024-05-31 |
| 318 | 2024-06-27 | 424,250,278 | 1,240,868 | 23.1222 | 1,834,820,193 | 2024-05-31 |
| 319 | 2024-06-26 | 423,009,410 | 455,515 | 23.0545 | 1,834,820,193 | 2024-05-31 |
| 320 | 2024-06-25 | 422,553,895 | 1,450,398 | 23.0297 | 1,834,820,193 | 2024-05-31 |
| 321 | 2024-06-24 | 421,103,497 | 619,844 | 22.9507 | 1,834,820,193 | 2024-05-31 |
| 322 | 2024-06-21 | 420,483,653 | -741,644 | 22.9169 | 1,834,820,193 | 2024-05-31 |
| 323 | 2024-06-20 | 421,225,297 | -24,928 | 22.9573 | 1,834,820,193 | 2024-05-31 |
| 324 | 2024-06-19 | 421,250,225 | 467,900 | 22.9587 | 1,834,820,193 | 2024-05-31 |
| 325 | 2024-06-18 | 420,782,325 | -1,761,808 | 22.9332 | 1,834,820,193 | 2024-05-31 |
| 326 | 2024-06-17 | 422,544,133 | 1,050,419 | 23.0292 | 1,834,820,193 | 2024-05-31 |
| 327 | 2024-06-14 | 421,493,714 | 1,179,199 | 22.9719 | 1,834,820,193 | 2024-05-31 |
| 328 | 2024-06-13 | 420,314,515 | 895,620 | 22.9077 | 1,834,820,193 | 2024-05-31 |
| 329 | 2024-06-12 | 419,418,895 | 4,216,934 | 22.8589 | 1,834,820,193 | 2024-05-31 |
| 330 | 2024-06-11 | 415,201,961 | -3,290,706 | 22.6290 | 1,834,820,193 | 2024-05-31 |
| 331 | 2024-06-07 | 418,492,667 | -3,181,949 | 22.8084 | 1,834,820,193 | 2024-05-31 |
| 332 | 2024-06-06 | 421,674,616 | -115,409 | 22.9818 | 1,834,820,193 | 2024-05-31 |
| 333 | 2024-06-05 | 421,790,025 | 3,127,375 | 22.9881 | 1,834,820,193 | 2024-05-31 |
| 334 | 2024-06-04 | 418,662,650 | -226,837 | 22.8176 | 1,834,820,193 | 2024-05-31 |
| 335 | 2024-06-03 | 418,889,487 | -560,684 | 22.8300 | 1,834,820,193 | 2024-05-31 |
| 336 | 2024-05-31 | 419,450,171 | -862,402 | 22.8606 | 1,834,820,193 | 2024-05-31 |
| 337 | 2024-05-30 | 420,312,573 | -618,900 | 22.9077 | 1,834,807,414 | 2024-04-30 |
| 338 | 2024-05-29 | 420,931,473 | -805,667 | 22.9415 | 1,834,807,414 | 2024-04-30 |
| 339 | 2024-05-28 | 421,737,140 | 3,768,157 | 22.9854 | 1,834,807,414 | 2024-04-30 |
| 340 | 2024-05-27 | 417,968,983 | -1,180,065 | 22.7800 | 1,834,807,414 | 2024-04-30 |
| 341 | 2024-05-24 | 419,149,048 | -6,179,355 | 22.8443 | 1,834,807,414 | 2024-04-30 |
| 342 | 2024-05-23 | 425,328,403 | -13,977,719 | 23.1811 | 1,834,807,414 | 2024-04-30 |
| 343 | 2024-05-22 | 439,306,122 | 9,743,790 | 23.9429 | 1,834,807,414 | 2024-04-30 |
| 344 | 2024-05-21 | 429,562,332 | -1,658,741 | 23.4118 | 1,834,807,414 | 2024-04-30 |
| 345 | 2024-05-20 | 431,221,073 | -296,947 | 23.5023 | 1,834,807,414 | 2024-04-30 |
| 346 | 2024-05-17 | 431,518,020 | -786,131 | 23.5184 | 1,834,807,414 | 2024-04-30 |
| 347 | 2024-05-16 | 432,304,151 | 472,167 | 23.5613 | 1,834,807,414 | 2024-04-30 |
| 348 | 2024-05-14 | 431,831,984 | 3,659,154 | 23.5355 | 1,834,807,414 | 2024-04-30 |
| 349 | 2024-05-13 | 428,172,830 | -1,070,801 | 23.3361 | 1,834,807,414 | 2024-04-30 |
| 350 | 2024-05-10 | 429,243,631 | -463,261 | 23.3945 | 1,834,807,414 | 2024-04-30 |
| 351 | 2024-05-09 | 429,706,892 | -1,917,058 | 23.4197 | 1,834,807,414 | 2024-04-30 |
| 352 | 2024-05-08 | 431,623,950 | -301,080 | 23.5242 | 1,834,807,414 | 2024-04-30 |
| 353 | 2024-05-07 | 431,925,030 | 887,690 | 23.5406 | 1,834,807,414 | 2024-04-30 |
| 354 | 2024-05-06 | 431,037,340 | -768,305 | 23.4922 | 1,834,807,414 | 2024-04-30 |
| 355 | 2024-05-03 | 431,805,645 | 989,511 | 23.5341 | 1,834,807,414 | 2024-04-30 |
| 356 | 2024-05-02 | 430,816,134 | -33,341 | 23.4802 | 1,834,807,414 | 2024-04-30 |
| 357 | 2024-04-30 | 430,849,475 | 899,013 | 23.4820 | 1,834,807,414 | 2024-04-30 |
| 358 | 2024-04-29 | 429,950,462 | -373,244 | 23.4372 | 1,834,477,414 | 2024-03-31 |
| 359 | 2024-04-26 | 430,323,706 | -1,051,853 | 23.4576 | 1,834,477,414 | 2024-03-31 |
| 360 | 2024-04-25 | 431,375,559 | 171,205 | 23.5149 | 1,834,477,414 | 2024-03-31 |
| 361 | 2024-04-24 | 431,204,354 | 2,083,292 | 23.5056 | 1,834,477,414 | 2024-03-31 |
| 362 | 2024-04-23 | 429,121,062 | -193,578 | 23.3920 | 1,834,477,414 | 2024-03-31 |
| 363 | 2024-04-22 | 429,314,640 | 242,082 | 23.4026 | 1,834,477,414 | 2024-03-31 |
| 364 | 2024-04-19 | 429,072,558 | -1,167,831 | 23.3894 | 1,834,477,414 | 2024-03-31 |
| 365 | 2024-04-18 | 430,240,389 | -1,511,551 | 23.4530 | 1,834,477,414 | 2024-03-31 |
| 366 | 2024-04-17 | 431,751,940 | 2,502,153 | 23.5354 | 1,834,477,414 | 2024-03-31 |
| 367 | 2024-04-16 | 429,249,787 | 3,479,507 | 23.3990 | 1,834,477,414 | 2024-03-31 |
| 368 | 2024-04-15 | 425,770,280 | 807,591 | 23.2093 | 1,834,477,414 | 2024-03-31 |
| 369 | 2024-04-12 | 424,962,689 | -1,604,244 | 23.1653 | 1,834,477,414 | 2024-03-31 |
| 370 | 2024-04-11 | 426,566,933 | 2,331,374 | 23.2528 | 1,834,477,414 | 2024-03-31 |
| 371 | 2024-04-10 | 424,235,559 | 74,830 | 23.1257 | 1,834,477,414 | 2024-03-31 |
| 372 | 2024-04-09 | 424,160,729 | 1,498,695 | 23.1216 | 1,834,477,414 | 2024-03-31 |
| 373 | 2024-04-08 | 422,662,034 | 1,454,209 | 23.0399 | 1,834,477,414 | 2024-03-31 |
| 374 | 2024-04-05 | 421,207,825 | -4,659,378 | 22.9606 | 1,834,477,414 | 2024-03-31 |
| 375 | 2024-04-03 | 425,867,203 | 302,930 | 23.2146 | 1,834,477,414 | 2024-03-31 |
| 376 | 2024-04-02 | 425,564,273 | 4,274,974 | 23.1981 | 1,834,477,414 | 2024-03-31 |
| 377 | 2024-03-28 | 421,289,299 | -5,281,161 | 22.9651 | 1,834,477,414 | 2024-02-29 |
| 378 | 2024-03-27 | 426,570,460 | 1,194,167 | 23.2530 | 1,834,477,414 | 2024-02-29 |
| 379 | 2024-03-26 | 425,376,293 | 6,353,878 | 23.1879 | 1,834,477,414 | 2024-02-29 |
| 380 | 2024-03-25 | 419,022,415 | 3,282,490 | 22.8415 | 1,834,477,414 | 2024-02-29 |
| 381 | 2024-03-22 | 415,739,925 | 10,941 | 22.6626 | 1,834,477,414 | 2024-02-29 |
| 382 | 2024-03-21 | 415,728,984 | -615,533 | 22.6620 | 1,834,477,414 | 2024-02-29 |
| 383 | 2024-03-20 | 416,344,517 | 297,196 | 22.6955 | 1,834,477,414 | 2024-02-29 |
| 384 | 2024-03-19 | 416,047,321 | -2,096,418 | 22.6793 | 1,834,477,414 | 2024-02-29 |
| 385 | 2024-03-18 | 418,143,739 | 146,608 | 22.7936 | 1,834,477,414 | 2024-02-29 |
| 386 | 2024-03-15 | 417,997,131 | -8,630,942 | 22.7856 | 1,834,477,414 | 2024-02-29 |
| 387 | 2024-03-14 | 426,628,073 | 5,206,416 | 23.2561 | 1,834,477,414 | 2024-02-29 |
| 388 | 2024-03-13 | 421,421,657 | 1,511,490 | 22.9723 | 1,834,477,414 | 2024-02-29 |
| 389 | 2024-03-12 | 419,910,167 | 2,994,702 | 22.8899 | 1,834,477,414 | 2024-02-29 |
| 390 | 2024-03-11 | 416,915,465 | -1,830,705 | 22.7267 | 1,834,477,414 | 2024-02-29 |
| 391 | 2024-03-08 | 418,746,170 | 21,376,044 | 22.8265 | 1,834,477,414 | 2024-02-29 |
| 392 | 2024-03-07 | 397,370,126 | -12,340,970 | 21.6612 | 1,834,477,414 | 2024-02-29 |
| 393 | 2024-03-06 | 409,711,096 | -24,488,546 | 22.3339 | 1,834,477,414 | 2024-02-29 |
| 394 | 2024-03-05 | 434,199,642 | 9,515,539 | 23.6688 | 1,834,477,414 | 2024-02-29 |
| 395 | 2024-03-04 | 424,684,103 | 13,129,453 | 23.1501 | 1,834,477,414 | 2024-02-29 |
| 396 | 2024-03-01 | 411,554,650 | -1,553,865 | 22.4344 | 1,834,477,414 | 2024-02-29 |
| 397 | 2024-02-29 | 413,108,515 | -483,091 | 22.5191 | 1,834,477,414 | 2024-02-29 |
| 398 | 2024-02-28 | 413,591,606 | 1,919,126 | 22.5455 | 1,834,477,414 | 2024-01-31 |
| 399 | 2024-02-27 | 411,672,480 | 774,658 | 22.4409 | 1,834,477,414 | 2024-01-31 |
| 400 | 2024-02-26 | 410,897,822 | 333,451 | 22.3986 | 1,834,477,414 | 2024-01-31 |
| 401 | 2024-02-23 | 410,564,371 | -278,152 | 22.3805 | 1,834,477,414 | 2024-01-31 |
| 402 | 2024-02-22 | 410,842,523 | 1,576,226 | 22.3956 | 1,834,477,414 | 2024-01-31 |
| 403 | 2024-02-21 | 409,266,297 | 945,279 | 22.3097 | 1,834,477,414 | 2024-01-31 |
| 404 | 2024-02-20 | 408,321,018 | -2,313,246 | 22.2582 | 1,834,477,414 | 2024-01-31 |
| 405 | 2024-02-19 | 410,634,264 | -1,632,755 | 22.3843 | 1,834,477,414 | 2024-01-31 |
| 406 | 2024-02-16 | 412,267,019 | -229,198 | 22.4733 | 1,834,477,414 | 2024-01-31 |
| 407 | 2024-02-15 | 412,496,217 | -766,638 | 22.4858 | 1,834,477,414 | 2024-01-31 |
| 408 | 2024-02-14 | 413,262,855 | 1,435,051 | 22.5276 | 1,834,477,414 | 2024-01-31 |
| 409 | 2024-02-09 | 411,827,804 | 0 | 22.4493 | 1,834,477,414 | 2024-01-31 |
| 410 | 2024-02-08 | 411,827,804 | -1,035,949 | 22.4493 | 1,834,477,414 | 2024-01-31 |
| 411 | 2024-02-07 | 412,863,753 | -2,077,795 | 22.5058 | 1,834,477,414 | 2024-01-31 |
| 412 | 2024-02-06 | 414,941,548 | 990,260 | 22.6191 | 1,834,477,414 | 2024-01-31 |
| 413 | 2024-02-05 | 413,951,288 | 806,450 | 22.5651 | 1,834,477,414 | 2024-01-31 |
| 414 | 2024-02-02 | 413,144,838 | 753,834 | 22.5211 | 1,834,477,414 | 2024-01-31 |
| 415 | 2024-02-01 | 412,391,004 | 2,221,684 | 22.4800 | 1,834,477,414 | 2024-01-31 |
| 416 | 2024-01-31 | 410,169,320 | -920,918 | 22.3589 | 1,834,477,414 | 2024-01-31 |
| 417 | 2024-01-30 | 411,090,238 | -1,568,702 | 22.4091 | 1,834,477,414 | 2023-12-31 |
| 418 | 2024-01-29 | 412,658,940 | 917,156 | 22.4946 | 1,834,477,414 | 2023-12-31 |
| 419 | 2024-01-26 | 411,741,784 | 342,601 | 22.4446 | 1,834,477,414 | 2023-12-31 |
| 420 | 2024-01-25 | 411,399,183 | 1,004,561 | 22.4260 | 1,834,477,414 | 2023-12-31 |
| 421 | 2024-01-24 | 410,394,622 | -998,609 | 22.3712 | 1,834,477,414 | 2023-12-31 |
| 422 | 2024-01-23 | 411,393,231 | -508,600 | 22.4256 | 1,834,477,414 | 2023-12-31 |
| 423 | 2024-01-22 | 411,901,831 | 833,197 | 22.4534 | 1,834,477,414 | 2023-12-31 |
| 424 | 2024-01-19 | 411,068,634 | -918,638 | 22.4079 | 1,834,477,414 | 2023-12-31 |
| 425 | 2024-01-18 | 411,987,272 | -249,643 | 22.4580 | 1,834,477,414 | 2023-12-31 |
| 426 | 2024-01-17 | 412,236,915 | 665,156 | 22.4716 | 1,834,477,414 | 2023-12-31 |
| 427 | 2024-01-16 | 411,571,759 | -2,154,355 | 22.4354 | 1,834,477,414 | 2023-12-31 |
| 428 | 2024-01-15 | 413,726,114 | -2,839,804 | 22.5528 | 1,834,477,414 | 2023-12-31 |
| 429 | 2024-01-12 | 416,565,918 | 3,912,123 | 22.7076 | 1,834,477,414 | 2023-12-31 |
| 430 | 2024-01-11 | 412,653,795 | 2,577,681 | 22.4944 | 1,834,477,414 | 2023-12-31 |
| 431 | 2024-01-10 | 410,076,114 | 517,396 | 22.3538 | 1,834,477,414 | 2023-12-31 |
| 432 | 2024-01-09 | 409,558,718 | -568,434 | 22.3256 | 1,834,477,414 | 2023-12-31 |
| 433 | 2024-01-08 | 410,127,152 | -1,072,995 | 22.3566 | 1,834,477,414 | 2023-12-31 |
| 434 | 2024-01-05 | 411,200,147 | 352,954 | 22.4151 | 1,834,477,414 | 2023-12-31 |
| 435 | 2024-01-04 | 410,847,193 | 3,041,069 | 22.3959 | 1,834,477,414 | 2023-12-31 |
| 436 | 2024-01-03 | 407,806,124 | 1,135,030 | 22.2301 | 1,834,477,414 | 2023-12-31 |
| 437 | 2024-01-02 | 406,671,094 | 324,114 | 22.1682 | 1,834,477,414 | 2023-12-31 |
| 438 | 2023-12-29 | 406,346,980 | -63,899 | 22.1506 | 1,834,477,414 | 2023-11-30 |
| 439 | 2023-12-28 | 406,410,879 | 482,466 | 22.1540 | 1,834,477,414 | 2023-11-30 |
| 440 | 2023-12-27 | 405,928,413 | 1,348,351 | 22.1277 | 1,834,477,414 | 2023-11-30 |
| 441 | 2023-12-22 | 404,580,062 | -917,403 | 22.0542 | 1,834,477,414 | 2023-11-30 |
| 442 | 2023-12-21 | 405,497,465 | 1,793,967 | 22.1042 | 1,834,477,414 | 2023-11-30 |
| 443 | 2023-12-20 | 403,703,498 | -1,952,945 | 22.0065 | 1,834,477,414 | 2023-11-30 |
| 444 | 2023-12-19 | 405,656,443 | -1,159,011 | 22.1129 | 1,834,477,414 | 2023-11-30 |
| 445 | 2023-12-18 | 406,815,454 | 2,712,863 | 22.1761 | 1,834,477,414 | 2023-11-30 |
| 446 | 2023-12-15 | 404,102,591 | 277,237 | 22.0282 | 1,834,477,414 | 2023-11-30 |
| 447 | 2023-12-14 | 403,825,354 | -760,222 | 22.0131 | 1,834,477,414 | 2023-11-30 |
| 448 | 2023-12-13 | 404,585,576 | -9,858,530 | 22.0545 | 1,834,477,414 | 2023-11-30 |
| 449 | 2023-12-12 | 414,444,106 | 3,776,204 | 22.5919 | 1,834,477,414 | 2023-11-30 |
| 450 | 2023-12-11 | 410,667,902 | -2,028,913 | 22.3861 | 1,834,477,414 | 2023-11-30 |
| 451 | 2023-12-08 | 412,696,815 | 7,524,232 | 22.4967 | 1,834,477,414 | 2023-11-30 |
| 452 | 2023-12-07 | 405,172,583 | 8,477,506 | 22.0865 | 1,834,477,414 | 2023-11-30 |
| 453 | 2023-12-06 | 396,695,077 | 193,913 | 21.6244 | 1,834,477,414 | 2023-11-30 |
| 454 | 2023-12-05 | 396,501,164 | -101,427 | 21.6138 | 1,834,477,414 | 2023-11-30 |
| 455 | 2023-12-04 | 396,602,591 | -116,510 | 21.6194 | 1,834,477,414 | 2023-11-30 |
| 456 | 2023-12-01 | 396,719,101 | -1,601,037 | 21.6257 | 1,834,477,414 | 2023-11-30 |
| 457 | 2023-11-30 | 398,320,138 | 111,790 | 21.7130 | 1,834,477,414 | 2023-11-30 |
| 458 | 2023-11-29 | 398,208,348 | -117,214 | 21.7108 | 1,834,149,091 | 2023-10-31 |
| 459 | 2023-11-28 | 398,325,562 | -148,591 | 21.7172 | 1,834,149,091 | 2023-10-31 |
| 460 | 2023-11-27 | 398,474,153 | 97,504 | 21.7253 | 1,834,149,091 | 2023-10-31 |
| 461 | 2023-11-24 | 398,376,649 | 506,861 | 21.7200 | 1,834,149,091 | 2023-10-31 |
| 462 | 2023-11-23 | 397,869,788 | 681,802 | 21.6923 | 1,834,149,091 | 2023-10-31 |
| 463 | 2023-11-22 | 397,187,986 | 49,949 | 21.6552 | 1,834,149,091 | 2023-10-31 |
| 464 | 2023-11-21 | 397,138,037 | 210,378 | 21.6524 | 1,834,149,091 | 2023-10-31 |
| 465 | 2023-11-20 | 396,927,659 | -7,453,813 | 21.6410 | 1,834,149,091 | 2023-10-31 |
| 466 | 2023-11-17 | 404,381,472 | 6,590,883 | 22.0474 | 1,834,149,091 | 2023-10-31 |
| 467 | 2023-11-16 | 397,790,589 | -22,702 | 21.6880 | 1,834,149,091 | 2023-10-31 |
| 468 | 2023-11-15 | 397,813,291 | 86,431 | 21.6893 | 1,834,149,091 | 2023-10-31 |
| 469 | 2023-11-14 | 397,726,860 | -941,913 | 21.6845 | 1,834,149,091 | 2023-10-31 |
| 470 | 2023-11-13 | 398,668,773 | -148,820 | 21.7359 | 1,834,149,091 | 2023-10-31 |
| 471 | 2023-11-10 | 398,817,593 | 36,475 | 21.7440 | 1,834,149,091 | 2023-10-31 |
| 472 | 2023-11-09 | 398,781,118 | 250,253 | 21.7420 | 1,834,149,091 | 2023-10-31 |
| 473 | 2023-11-08 | 398,530,865 | -76,700 | 21.7284 | 1,834,149,091 | 2023-10-31 |
| 474 | 2023-11-07 | 398,607,565 | 555,665 | 21.7326 | 1,834,149,091 | 2023-10-31 |
| 475 | 2023-11-06 | 398,051,900 | -1,533,675 | 21.7023 | 1,834,149,091 | 2023-10-31 |
| 476 | 2023-11-03 | 399,585,575 | -4,245,919 | 21.7859 | 1,834,149,091 | 2023-10-31 |
| 477 | 2023-11-02 | 403,831,494 | 1,521,880 | 22.0174 | 1,834,149,091 | 2023-10-31 |
| 478 | 2023-11-01 | 402,309,614 | 176,510 | 21.9344 | 1,834,149,091 | 2023-10-31 |
| 479 | 2023-10-31 | 402,133,104 | 1,454,267 | 21.9248 | 1,834,149,091 | 2023-10-31 |
| 480 | 2023-10-30 | 400,678,837 | -1,344,417 | 21.8510 | 1,833,690,369 | 2023-09-30 |
| 481 | 2023-10-27 | 402,023,254 | 293,665 | 21.9243 | 1,833,690,369 | 2023-09-30 |
| 482 | 2023-10-26 | 401,729,589 | 368,545 | 21.9083 | 1,833,690,369 | 2023-09-30 |
| 483 | 2023-10-25 | 401,361,044 | -1,666,761 | 21.8882 | 1,833,690,369 | 2023-09-30 |
| 484 | 2023-10-24 | 403,027,805 | -174,435 | 21.9791 | 1,833,690,369 | 2023-09-30 |
| 485 | 2023-10-20 | 403,202,240 | 307,915 | 21.9886 | 1,833,690,369 | 2023-09-30 |
| 486 | 2023-10-19 | 402,894,325 | 2,416,423 | 21.9718 | 1,833,690,369 | 2023-09-30 |
| 487 | 2023-10-18 | 400,477,902 | -167,180 | 21.8400 | 1,833,690,369 | 2023-09-30 |
| 488 | 2023-10-17 | 400,645,082 | 111,948 | 21.8491 | 1,833,690,369 | 2023-09-30 |
| 489 | 2023-10-16 | 400,533,134 | -13,326 | 21.8430 | 1,833,690,369 | 2023-09-30 |
| 490 | 2023-10-13 | 400,546,460 | -1,078,248 | 21.8437 | 1,833,690,369 | 2023-09-30 |
| 491 | 2023-10-12 | 401,624,708 | 1,401,034 | 21.9025 | 1,833,690,369 | 2023-09-30 |
| 492 | 2023-10-11 | 400,223,674 | -193,137 | 21.8261 | 1,833,690,369 | 2023-09-30 |
| 493 | 2023-10-10 | 400,416,811 | -893,680 | 21.8367 | 1,833,690,369 | 2023-09-30 |
| 494 | 2023-10-09 | 401,310,491 | 101,800 | 21.8854 | 1,833,690,369 | 2023-09-30 |
| 495 | 2023-10-06 | 401,208,691 | 538,433 | 21.8798 | 1,833,690,369 | 2023-09-30 |
| 496 | 2023-10-05 | 400,670,258 | 1,012,752 | 21.8505 | 1,833,690,369 | 2023-09-30 |
| 497 | 2023-10-04 | 399,657,506 | -377,171 | 21.7953 | 1,833,690,369 | 2023-09-30 |
| 498 | 2023-10-03 | 400,034,677 | -584,852 | 21.8158 | 1,833,690,369 | 2023-09-30 |
| 499 | 2023-09-29 | 400,619,529 | 1,093,136 | 21.8477 | 1,833,690,369 | 2023-08-31 |
| 500 | 2023-09-28 | 399,526,393 | -2,512,094 | 21.7881 | 1,833,690,369 | 2023-08-31 |
| 501 | 2023-09-27 | 402,038,487 | -479,991 | 21.9251 | 1,833,690,369 | 2023-08-31 |
| 502 | 2023-09-26 | 402,518,478 | 794,479 | 21.9513 | 1,833,690,369 | 2023-08-31 |
| 503 | 2023-09-25 | 401,723,999 | -527,286 | 21.9080 | 1,833,690,369 | 2023-08-31 |
| 504 | 2023-09-22 | 402,251,285 | 364,390 | 21.9367 | 1,833,690,369 | 2023-08-31 |
| 505 | 2023-09-21 | 401,886,895 | -248,975 | 21.9168 | 1,833,690,369 | 2023-08-31 |
| 506 | 2023-09-20 | 402,135,870 | 94,819 | 21.9304 | 1,833,690,369 | 2023-08-31 |
| 507 | 2023-09-19 | 402,041,051 | 510,022 | 21.9252 | 1,833,690,369 | 2023-08-31 |
| 508 | 2023-09-18 | 401,531,029 | -262 | 21.8974 | 1,833,690,369 | 2023-08-31 |
| 509 | 2023-09-15 | 401,531,291 | -344,824 | 21.8974 | 1,833,690,369 | 2023-08-31 |
| 510 | 2023-09-14 | 401,876,115 | 1,322,156 | 21.9162 | 1,833,690,369 | 2023-08-31 |
| 511 | 2023-09-13 | 400,553,959 | 1,126,679 | 21.8441 | 1,833,690,369 | 2023-08-31 |
| 512 | 2023-09-12 | 399,427,280 | -1,738,619 | 21.7827 | 1,833,690,369 | 2023-08-31 |
| 513 | 2023-09-11 | 401,165,899 | 147,379 | 21.8775 | 1,833,690,369 | 2023-08-31 |
| 514 | 2023-09-07 | 401,018,520 | -79,400 | 21.8695 | 1,833,690,369 | 2023-08-31 |
| 515 | 2023-09-06 | 401,097,920 | 366,214 | 21.8738 | 1,833,690,369 | 2023-08-31 |
| 516 | 2023-09-05 | 400,731,706 | 22,469 | 21.8538 | 1,833,690,369 | 2023-08-31 |
| 517 | 2023-09-04 | 400,709,237 | 451,077 | 21.8526 | 1,833,690,369 | 2023-08-31 |
| 518 | 2023-08-31 | 400,258,160 | 524,272 | 21.8280 | 1,833,690,369 | 2023-08-31 |
| 519 | 2023-08-30 | 399,733,888 | 44,661 | 21.7997 | 1,833,668,569 | 2023-07-31 |
| 520 | 2023-08-29 | 399,689,227 | -191,449 | 21.7972 | 1,833,668,569 | 2023-07-31 |
| 521 | 2023-08-28 | 399,880,676 | -19,957 | 21.8077 | 1,833,668,569 | 2023-07-31 |
| 522 | 2023-08-25 | 399,900,633 | -205,368 | 21.8088 | 1,833,668,569 | 2023-07-31 |
| 523 | 2023-08-24 | 400,106,001 | -638,298 | 21.8200 | 1,833,668,569 | 2023-07-31 |
| 524 | 2023-08-23 | 400,744,299 | -119,978 | 21.8548 | 1,833,668,569 | 2023-07-31 |
| 525 | 2023-08-22 | 400,864,277 | -652,947 | 21.8613 | 1,833,668,569 | 2023-07-31 |
| 526 | 2023-08-21 | 401,517,224 | -334,459 | 21.8969 | 1,833,668,569 | 2023-07-31 |
| 527 | 2023-08-18 | 401,851,683 | -1,366,106 | 21.9152 | 1,833,668,569 | 2023-07-31 |
| 528 | 2023-08-17 | 403,217,789 | -104,957 | 21.9897 | 1,833,668,569 | 2023-07-31 |
| 529 | 2023-08-16 | 403,322,746 | -381,576 | 21.9954 | 1,833,668,569 | 2023-07-31 |
| 530 | 2023-08-15 | 403,704,322 | -564,884 | 22.0162 | 1,833,668,569 | 2023-07-31 |
| 531 | 2023-08-14 | 404,269,206 | -259,645 | 22.0470 | 1,833,668,569 | 2023-07-31 |
| 532 | 2023-08-11 | 404,528,851 | 272,794 | 22.0612 | 1,833,668,569 | 2023-07-31 |
| 533 | 2023-08-10 | 404,256,057 | -318,502 | 22.0463 | 1,833,668,569 | 2023-07-31 |
| 534 | 2023-08-09 | 404,574,559 | -82,671 | 22.0637 | 1,833,668,569 | 2023-07-31 |
| 535 | 2023-08-08 | 404,657,230 | 485,369 | 22.0682 | 1,833,668,569 | 2023-07-31 |
| 536 | 2023-08-07 | 404,171,861 | 297,385 | 22.0417 | 1,833,668,569 | 2023-07-31 |
| 537 | 2023-08-04 | 403,874,476 | -692,587 | 22.0255 | 1,833,668,569 | 2023-07-31 |
| 538 | 2023-08-03 | 404,567,063 | -22,515 | 22.0633 | 1,833,668,569 | 2023-07-31 |
| 539 | 2023-08-02 | 404,589,578 | 684,305 | 22.0645 | 1,833,668,569 | 2023-07-31 |
| 540 | 2023-08-01 | 403,905,273 | 17,221 | 22.0272 | 1,833,668,569 | 2023-07-31 |
| 541 | 2023-07-31 | 403,888,052 | -441,491 | 22.0262 | 1,833,668,569 | 2023-07-31 |
| 542 | 2023-07-28 | 404,329,543 | 864,929 | 22.0515 | 1,833,565,829 | 2023-06-30 |
| 543 | 2023-07-27 | 403,464,614 | 9,677 | 22.0044 | 1,833,565,829 | 2023-06-30 |
| 544 | 2023-07-26 | 403,454,937 | -107,362 | 22.0038 | 1,833,565,829 | 2023-06-30 |
| 545 | 2023-07-25 | 403,562,299 | 458,370 | 22.0097 | 1,833,565,829 | 2023-06-30 |
| 546 | 2023-07-24 | 403,103,929 | 91,053 | 21.9847 | 1,833,565,829 | 2023-06-30 |
| 547 | 2023-07-21 | 403,012,876 | 11,118 | 21.9797 | 1,833,565,829 | 2023-06-30 |
| 548 | 2023-07-20 | 403,001,758 | 105,883 | 21.9791 | 1,833,565,829 | 2023-06-30 |
| 549 | 2023-07-19 | 402,895,875 | -1,507,008 | 21.9734 | 1,833,565,829 | 2023-06-30 |
| 550 | 2023-07-18 | 404,402,883 | 1,322,867 | 22.0555 | 1,833,565,829 | 2023-06-30 |
| 551 | 2023-07-14 | 403,080,016 | 432,042 | 21.9834 | 1,833,565,829 | 2023-06-30 |
| 552 | 2023-07-13 | 402,647,974 | -484,433 | 21.9598 | 1,833,565,829 | 2023-06-30 |
| 553 | 2023-07-12 | 403,132,407 | -106,345 | 21.9863 | 1,833,565,829 | 2023-06-30 |
| 554 | 2023-07-11 | 403,238,752 | -541,405 | 21.9921 | 1,833,565,829 | 2023-06-30 |
| 555 | 2023-07-10 | 403,780,157 | 1,544,834 | 22.0216 | 1,833,565,829 | 2023-06-30 |
| 556 | 2023-07-07 | 402,235,323 | -417,872 | 21.9373 | 1,833,565,829 | 2023-06-30 |
| 557 | 2023-07-06 | 402,653,195 | 1,986,225 | 21.9601 | 1,833,565,829 | 2023-06-30 |
| 558 | 2023-07-05 | 400,666,970 | -29,376,917 | 21.8518 | 1,833,565,829 | 2023-06-30 |
| 559 | 2023-07-04 | 430,043,887 | -420,932 | 23.4540 | 1,833,565,829 | 2023-06-30 |
| 560 | 2023-07-03 | 430,464,819 | -937,059 | 23.4769 | 1,833,565,829 | 2023-06-30 |
| 561 | 2023-06-30 | 431,401,878 | 174,094 | 23.5280 | 1,833,565,829 | 2023-06-30 |
| 562 | 2023-06-29 | 431,227,784 | 312,159 | 23.5245 | 1,833,097,653 | 2023-05-31 |
| 563 | 2023-06-28 | 430,915,625 | -330,009 | 23.5075 | 1,833,097,653 | 2023-05-31 |
| 564 | 2023-06-27 | 431,245,634 | -1,172,936 | 23.5255 | 1,833,097,653 | 2023-05-31 |
| 565 | 2023-06-26 | 432,418,570 | -1,023,880 | 23.5895 | 1,833,097,653 | 2023-05-31 |
| 566 | 2023-06-23 | 433,442,450 | -588,589 | 23.6454 | 1,833,097,653 | 2023-05-31 |
| 567 | 2023-06-21 | 434,031,039 | 829,952 | 23.6775 | 1,833,097,653 | 2023-05-31 |
| 568 | 2023-06-20 | 433,201,087 | 1,829,283 | 23.6322 | 1,833,097,653 | 2023-05-31 |
| 569 | 2023-06-19 | 431,371,804 | 1,576,963 | 23.5324 | 1,833,097,653 | 2023-05-31 |
| 570 | 2023-06-16 | 429,794,841 | 891,025 | 23.4464 | 1,833,097,653 | 2023-05-31 |
| 571 | 2023-06-15 | 428,903,816 | 77,711 | 23.3978 | 1,833,097,653 | 2023-05-31 |
| 572 | 2023-06-14 | 428,826,105 | 20,806,287 | 23.3935 | 1,833,097,653 | 2023-05-31 |
| 573 | 2023-06-13 | 408,019,818 | -809,404 | 22.2585 | 1,833,097,653 | 2023-05-31 |
| 574 | 2023-06-12 | 408,829,222 | -761,641 | 22.3026 | 1,833,097,653 | 2023-05-31 |
| 575 | 2023-06-09 | 409,590,863 | -359,441 | 22.3442 | 1,833,097,653 | 2023-05-31 |
| 576 | 2023-06-08 | 409,950,304 | -170,987 | 22.3638 | 1,833,097,653 | 2023-05-31 |
| 577 | 2023-06-07 | 410,121,291 | -294,147 | 22.3731 | 1,833,097,653 | 2023-05-31 |
| 578 | 2023-06-06 | 410,415,438 | -2,108,416 | 22.3892 | 1,833,097,653 | 2023-05-31 |
| 579 | 2023-06-05 | 412,523,854 | 676,607 | 22.5042 | 1,833,097,653 | 2023-05-31 |
| 580 | 2023-06-02 | 411,847,247 | -3,451,642 | 22.4673 | 1,833,097,653 | 2023-05-31 |
| 581 | 2023-06-01 | 415,298,889 | 1,300,247 | 22.6556 | 1,833,097,653 | 2023-05-31 |
| 582 | 2023-05-31 | 413,998,642 | -1,189,603 | 22.5846 | 1,833,097,653 | 2023-05-31 |
| 583 | 2023-05-30 | 415,188,245 | -340,276 | 22.6511 | 1,832,975,053 | 2023-05-30 |
| 584 | 2023-05-29 | 415,528,521 | 45,933 | 22.6747 | 1,832,563,210 | 2023-04-30 |
| 585 | 2023-05-25 | 415,482,588 | -650,600 | 22.6722 | 1,832,563,210 | 2023-04-30 |
| 586 | 2023-05-24 | 416,133,188 | -765,471 | 22.7077 | 1,832,563,210 | 2023-04-30 |
| 587 | 2023-05-23 | 416,898,659 | -444,645 | 22.7495 | 1,832,563,210 | 2023-04-30 |
| 588 | 2023-05-22 | 417,343,304 | 863,729 | 22.7737 | 1,832,563,210 | 2023-04-30 |
| 589 | 2023-05-19 | 416,479,575 | -203,433 | 22.7266 | 1,832,563,210 | 2023-04-30 |
| 590 | 2023-05-18 | 416,683,008 | 520,114 | 22.7377 | 1,832,563,210 | 2023-04-30 |
| 591 | 2023-05-17 | 416,162,894 | -433,988 | 22.7093 | 1,832,563,210 | 2023-04-30 |
| 592 | 2023-05-16 | 416,596,882 | 421,826 | 22.7330 | 1,832,563,210 | 2023-04-30 |
| 593 | 2023-05-15 | 416,175,056 | -813,455 | 22.7100 | 1,832,563,210 | 2023-04-30 |
| 594 | 2023-05-12 | 416,988,511 | -647,646 | 22.7544 | 1,832,563,210 | 2023-04-30 |
| 595 | 2023-05-11 | 417,636,157 | -338,738 | 22.7897 | 1,832,563,210 | 2023-04-30 |
| 596 | 2023-05-10 | 417,974,895 | 339,726 | 22.8082 | 1,832,563,210 | 2023-04-30 |
| 597 | 2023-05-09 | 417,635,169 | -65,798 | 22.7897 | 1,832,563,210 | 2023-04-30 |
| 598 | 2023-05-08 | 417,700,967 | -244,021 | 22.7933 | 1,832,563,210 | 2023-04-30 |
| 599 | 2023-05-05 | 417,944,988 | -836,479 | 22.8066 | 1,832,563,210 | 2023-04-30 |
| 600 | 2023-05-04 | 418,781,467 | 346,186 | 22.8522 | 1,832,563,210 | 2023-04-30 |
| 601 | 2023-05-03 | 418,435,281 | 140,915 | 22.8333 | 1,832,563,210 | 2023-04-30 |
| 602 | 2023-05-02 | 418,294,366 | 1,607,738 | 22.8256 | 1,832,563,210 | 2023-04-30 |
| 603 | 2023-04-28 | 416,686,628 | 103,233 | 22.7778 | 1,829,355,873 | 2023-03-31 |
| 604 | 2023-04-27 | 416,583,395 | -965,352 | 22.7721 | 1,829,355,873 | 2023-03-31 |
| 605 | 2023-04-26 | 417,548,747 | 782,538 | 22.8249 | 1,829,355,873 | 2023-03-31 |
| 606 | 2023-04-25 | 416,766,209 | 709,737 | 22.7821 | 1,829,355,873 | 2023-03-31 |
| 607 | 2023-04-24 | 416,056,472 | -539,122 | 22.7433 | 1,829,355,873 | 2023-03-31 |
| 608 | 2023-04-21 | 416,595,594 | -875,218 | 22.7728 | 1,829,355,873 | 2023-03-31 |
| 609 | 2023-04-20 | 417,470,812 | 5,576,036 | 22.8206 | 1,829,355,873 | 2023-03-31 |
| 610 | 2023-04-19 | 411,894,776 | -4,488,114 | 22.5158 | 1,829,355,873 | 2023-03-31 |
| 611 | 2023-04-18 | 416,382,890 | 1,775,369 | 22.7612 | 1,829,355,873 | 2023-03-31 |
| 612 | 2023-04-17 | 414,607,521 | 2,347,922 | 22.6641 | 1,829,355,873 | 2023-03-31 |
| 613 | 2023-04-14 | 412,259,599 | -1,573,041 | 22.5358 | 1,829,355,873 | 2023-03-31 |
| 614 | 2023-04-13 | 413,832,640 | -135,477 | 22.6218 | 1,829,355,873 | 2023-03-31 |
| 615 | 2023-04-12 | 413,968,117 | -298,472 | 22.6292 | 1,829,355,873 | 2023-03-31 |
| 616 | 2023-04-11 | 414,266,589 | -774,562 | 22.6455 | 1,829,355,873 | 2023-03-31 |
| 617 | 2023-04-06 | 415,041,151 | 165,138 | 22.6878 | 1,829,355,873 | 2023-03-31 |
| 618 | 2023-04-04 | 414,876,013 | 676,210 | 22.6788 | 1,829,355,873 | 2023-03-31 |
| 619 | 2023-04-03 | 414,199,803 | 519,122 | 22.6418 | 1,829,355,873 | 2023-03-31 |
| 620 | 2023-03-31 | 413,680,681 | 294,521 | 22.6135 | 1,829,355,873 | 2023-03-31 |
| 621 | 2023-03-30 | 413,386,160 | -1,501,634 | 22.5997 | 1,829,165,210 | 2023-02-28 |
| 622 | 2023-03-29 | 414,887,794 | 526,053 | 22.6818 | 1,829,165,210 | 2023-02-28 |
| 623 | 2023-03-28 | 414,361,741 | -272,216 | 22.6531 | 1,829,165,210 | 2023-02-28 |
| 624 | 2023-03-27 | 414,633,957 | 947,720 | 22.6679 | 1,829,165,210 | 2023-02-28 |
| 625 | 2023-03-24 | 413,686,237 | 524,585 | 22.6161 | 1,829,165,210 | 2023-02-28 |
| 626 | 2023-03-23 | 413,161,652 | -1,631,116 | 22.5874 | 1,829,165,210 | 2023-02-28 |
| 627 | 2023-03-22 | 414,792,768 | -1,968,423 | 22.6766 | 1,829,165,210 | 2023-02-28 |
| 628 | 2023-03-21 | 416,761,191 | -5,450,972 | 22.7842 | 1,829,165,210 | 2023-02-28 |
| 629 | 2023-03-20 | 422,212,163 | 912,982 | 23.0822 | 1,829,165,210 | 2023-02-28 |
| 630 | 2023-03-17 | 421,299,181 | 14,044 | 23.0323 | 1,829,165,210 | 2023-02-28 |
| 631 | 2023-03-16 | 421,285,137 | 1,624,835 | 23.0316 | 1,829,165,210 | 2023-02-28 |
| 632 | 2023-03-15 | 419,660,302 | 325,727 | 22.9427 | 1,829,165,210 | 2023-02-28 |
| 633 | 2023-03-14 | 419,334,575 | -830,103 | 22.9249 | 1,829,165,210 | 2023-02-28 |
| 634 | 2023-03-13 | 420,164,678 | 105,545 | 22.9703 | 1,829,165,210 | 2023-02-28 |
| 635 | 2023-03-10 | 420,059,133 | 29,966 | 22.9645 | 1,829,165,210 | 2023-02-28 |
| 636 | 2023-03-09 | 420,029,167 | 1,416,387 | 22.9629 | 1,829,165,210 | 2023-02-28 |
| 637 | 2023-03-08 | 418,612,780 | 1,188,345 | 22.8855 | 1,829,165,210 | 2023-02-28 |
| 638 | 2023-03-07 | 417,424,435 | -832,462 | 22.8205 | 1,829,165,210 | 2023-02-28 |
| 639 | 2023-03-06 | 418,256,897 | 3,889,894 | 22.8660 | 1,829,165,210 | 2023-02-28 |
| 640 | 2023-03-03 | 414,367,003 | -4,434,702 | 22.6533 | 1,829,165,210 | 2023-02-28 |
| 641 | 2023-03-02 | 418,801,705 | -999,709 | 22.8958 | 1,829,165,210 | 2023-02-28 |
| 642 | 2023-03-01 | 419,801,414 | 435,668 | 22.9504 | 1,829,165,210 | 2023-02-28 |
| 643 | 2023-02-28 | 419,365,746 | -933,525 | 22.9266 | 1,829,165,210 | 2023-02-28 |
| 644 | 2023-02-27 | 420,299,271 | -162,189 | 22.9913 | 1,828,081,694 | 2023-01-31 |
| 645 | 2023-02-24 | 420,461,460 | -382,076 | 23.0001 | 1,828,081,694 | 2023-01-31 |
| 646 | 2023-02-23 | 420,843,536 | -402,156 | 23.0210 | 1,828,081,694 | 2023-01-31 |
| 647 | 2023-02-22 | 421,245,692 | 610,927 | 23.0430 | 1,828,081,694 | 2023-01-31 |
| 648 | 2023-02-21 | 420,634,765 | 307,147 | 23.0096 | 1,828,081,694 | 2023-01-31 |
| 649 | 2023-02-20 | 420,327,618 | 20,033 | 22.9928 | 1,828,081,694 | 2023-01-31 |
| 650 | 2023-02-17 | 420,307,585 | -259,091 | 22.9917 | 1,828,081,694 | 2023-01-31 |
| 651 | 2023-02-16 | 420,566,676 | 341,555 | 23.0059 | 1,828,081,694 | 2023-01-31 |
| 652 | 2023-02-15 | 420,225,121 | 391,973 | 22.9872 | 1,828,081,694 | 2023-01-31 |
| 653 | 2023-02-14 | 419,833,148 | -1,466,921 | 22.9658 | 1,828,081,694 | 2023-01-31 |
| 654 | 2023-02-13 | 421,300,069 | 1,616,198 | 23.0460 | 1,828,081,694 | 2023-01-31 |
| 655 | 2023-02-10 | 419,683,871 | -1,486,977 | 22.9576 | 1,828,081,694 | 2023-01-31 |
| 656 | 2023-02-09 | 421,170,848 | 6,455,935 | 23.0390 | 1,828,081,694 | 2023-01-31 |
| 657 | 2023-02-08 | 414,714,913 | -224,715 | 22.6858 | 1,828,081,694 | 2023-01-31 |
| 658 | 2023-02-07 | 414,939,628 | -412,909 | 22.6981 | 1,828,081,694 | 2023-01-31 |
| 659 | 2023-02-06 | 415,352,537 | -1,688,676 | 22.7207 | 1,828,081,694 | 2023-01-31 |
| 660 | 2023-02-03 | 417,041,213 | 4,872,173 | 22.8131 | 1,828,081,694 | 2023-01-31 |
| 661 | 2023-02-02 | 412,169,040 | -6,559,270 | 22.5465 | 1,828,081,694 | 2023-01-31 |
| 662 | 2023-02-01 | 418,728,310 | 289,241 | 22.9053 | 1,828,081,694 | 2023-01-31 |
| 663 | 2023-01-31 | 418,439,069 | -4,965,636 | 22.8895 | 1,828,081,694 | 2023-01-31 |
| 664 | 2023-01-30 | 423,404,705 | 977,689 | 23.1670 | 1,827,617,799 | 2022-12-31 |
| 665 | 2023-01-27 | 422,427,016 | 13,734,735 | 23.1135 | 1,827,617,799 | 2022-12-31 |
| 666 | 2023-01-26 | 408,692,281 | -1,027,247 | 22.3620 | 1,827,617,799 | 2022-12-31 |
| 667 | 2023-01-20 | 409,719,528 | -8,265,520 | 22.4182 | 1,827,617,799 | 2022-12-31 |
| 668 | 2023-01-19 | 417,985,048 | 1,438,658 | 22.8705 | 1,827,617,799 | 2022-12-31 |
| 669 | 2023-01-18 | 416,546,390 | 8,247,685 | 22.7918 | 1,827,617,799 | 2022-12-31 |
| 670 | 2023-01-17 | 408,298,705 | 1,863,830 | 22.3405 | 1,827,617,799 | 2022-12-31 |
| 671 | 2023-01-16 | 406,434,875 | -8,305,125 | 22.2385 | 1,827,617,799 | 2022-12-31 |
| 672 | 2023-01-13 | 414,740,000 | -6,180,272 | 22.6929 | 1,827,617,799 | 2022-12-31 |
| 673 | 2023-01-12 | 420,920,272 | -5,960,978 | 23.0311 | 1,827,617,799 | 2022-12-31 |
| 674 | 2023-01-11 | 426,881,250 | 7,708,788 | 23.3572 | 1,827,617,799 | 2022-12-31 |
| 675 | 2023-01-10 | 419,172,462 | -160,658 | 22.9355 | 1,827,617,799 | 2022-12-31 |
| 676 | 2023-01-09 | 419,333,120 | -16,585,067 | 22.9442 | 1,827,617,799 | 2022-12-31 |
| 677 | 2023-01-06 | 435,918,187 | 3,224,492 | 23.8517 | 1,827,617,799 | 2022-12-31 |
| 678 | 2023-01-05 | 432,693,695 | 159,099 | 23.6753 | 1,827,617,799 | 2022-12-31 |
| 679 | 2023-01-04 | 432,534,596 | -4,926,267 | 23.6666 | 1,827,617,799 | 2022-12-31 |
| 680 | 2023-01-03 | 437,460,863 | -282,677 | 23.9361 | 1,827,617,799 | 2022-12-31 |
| 681 | 2022-12-30 | 437,743,540 | -1,274,218 | 23.9560 | 1,827,278,683 | 2022-11-30 |
| 682 | 2022-12-29 | 439,017,758 | 1,019,116 | 24.0258 | 1,827,278,683 | 2022-11-30 |
| 683 | 2022-12-28 | 437,998,642 | 3,305,709 | 23.9700 | 1,827,278,683 | 2022-11-30 |
| 684 | 2022-12-23 | 434,692,933 | -4,581,534 | 23.7891 | 1,827,278,683 | 2022-11-30 |
| 685 | 2022-12-22 | 439,274,467 | 6,580,769 | 24.0398 | 1,827,278,683 | 2022-11-30 |
| 686 | 2022-12-21 | 432,693,698 | -7,049,784 | 23.6797 | 1,827,278,683 | 2022-11-30 |
| 687 | 2022-12-20 | 439,743,482 | 5,658,455 | 24.0655 | 1,827,278,683 | 2022-11-30 |
| 688 | 2022-12-19 | 434,085,027 | 96,651 | 23.7558 | 1,827,278,683 | 2022-11-30 |
| 689 | 2022-12-16 | 433,988,376 | 988,998 | 23.7505 | 1,827,278,683 | 2022-11-30 |
| 690 | 2022-12-15 | 432,999,378 | -731,700 | 23.6964 | 1,827,278,683 | 2022-11-30 |
| 691 | 2022-12-14 | 433,731,078 | 8,336 | 23.7364 | 1,827,278,683 | 2022-11-30 |
| 692 | 2022-12-13 | 433,722,742 | -7,972,086 | 23.7360 | 1,827,278,683 | 2022-11-30 |
| 693 | 2022-12-12 | 441,694,828 | -2,869,105 | 24.1723 | 1,827,278,683 | 2022-11-30 |
| 694 | 2022-12-09 | 444,563,933 | -2,459,574 | 24.3293 | 1,827,278,683 | 2022-11-30 |
| 695 | 2022-12-08 | 447,023,507 | 7,718,967 | 24.4639 | 1,827,278,683 | 2022-11-30 |
| 696 | 2022-12-07 | 439,304,540 | 662,460 | 24.0415 | 1,827,278,683 | 2022-11-30 |
| 697 | 2022-12-06 | 438,642,080 | 15,867,571 | 24.0052 | 1,827,278,683 | 2022-11-30 |
| 698 | 2022-12-05 | 422,774,509 | -13,564,549 | 23.1368 | 1,827,278,683 | 2022-11-30 |
| 699 | 2022-12-02 | 436,339,058 | 5,037,586 | 23.8792 | 1,827,278,683 | 2022-11-30 |
| 700 | 2022-12-01 | 431,301,472 | 5,933,403 | 23.6035 | 1,827,278,683 | 2022-11-30 |
| 701 | 2022-11-30 | 425,368,069 | -1,272,852 | 23.2788 | 1,827,278,683 | 2022-11-30 |
| 702 | 2022-11-29 | 426,640,921 | -7,819,991 | 23.3535 | 1,826,881,156 | 2022-10-31 |
| 703 | 2022-11-28 | 434,460,912 | -18,200,236 | 23.7816 | 1,826,881,156 | 2022-10-31 |
| 704 | 2022-11-25 | 452,661,148 | 191,756 | 24.7778 | 1,826,881,156 | 2022-10-31 |
| 705 | 2022-11-24 | 452,469,392 | 65,502 | 24.7673 | 1,826,881,156 | 2022-10-31 |
| 706 | 2022-11-23 | 452,403,890 | 13,867,417 | 24.7637 | 1,826,881,156 | 2022-10-31 |
| 707 | 2022-11-22 | 438,536,473 | -11,264,441 | 24.0047 | 1,826,881,156 | 2022-10-31 |
| 708 | 2022-11-21 | 449,800,914 | 230,166 | 24.6212 | 1,826,881,156 | 2022-10-31 |
| 709 | 2022-11-18 | 449,570,748 | 11,696,013 | 24.6086 | 1,826,881,156 | 2022-10-31 |
| 710 | 2022-11-17 | 437,874,735 | -9,839,693 | 23.9684 | 1,826,881,156 | 2022-10-31 |
| 711 | 2022-11-16 | 447,714,428 | 11,910,752 | 24.5070 | 1,826,881,156 | 2022-10-31 |
| 712 | 2022-11-15 | 435,803,676 | -776,934 | 23.8551 | 1,826,881,156 | 2022-10-31 |
| 713 | 2022-11-14 | 436,580,610 | -967,089 | 23.8976 | 1,826,881,156 | 2022-10-31 |
| 714 | 2022-11-11 | 437,547,699 | 3,651,809 | 23.9505 | 1,826,881,156 | 2022-10-31 |
| 715 | 2022-11-10 | 433,895,890 | -12,866,815 | 23.7506 | 1,826,881,156 | 2022-10-31 |
| 716 | 2022-11-09 | 446,762,705 | -1,396,176 | 24.4549 | 1,826,881,156 | 2022-10-31 |
| 717 | 2022-11-08 | 448,158,881 | 552,000 | 24.5314 | 1,826,881,156 | 2022-10-31 |
| 718 | 2022-11-07 | 447,606,881 | -1,214,665 | 24.5011 | 1,826,881,156 | 2022-10-31 |
| 719 | 2022-11-04 | 448,821,546 | 313,914 | 24.5676 | 1,826,881,156 | 2022-10-31 |
| 720 | 2022-11-03 | 448,507,632 | -1,194,191 | 24.5505 | 1,826,881,156 | 2022-10-31 |
| 721 | 2022-11-02 | 449,701,823 | 815,429 | 24.6158 | 1,826,881,156 | 2022-10-31 |
| 722 | 2022-11-01 | 448,886,394 | -1,479,066 | 24.5712 | 1,826,881,156 | 2022-10-31 |
| 723 | 2022-10-31 | 450,365,460 | -743,531 | 24.6521 | 1,826,881,156 | 2022-10-31 |
| 724 | 2022-10-28 | 451,108,991 | 774,516 | 24.6972 | 1,826,562,869 | 2022-09-30 |
| 725 | 2022-10-27 | 450,334,475 | -871,278 | 24.6547 | 1,826,562,869 | 2022-09-30 |
| 726 | 2022-10-26 | 451,205,753 | -3,840,175 | 24.7024 | 1,826,562,869 | 2022-09-30 |
| 727 | 2022-10-25 | 455,045,928 | 1,447,656 | 24.9127 | 1,826,562,869 | 2022-09-30 |
| 728 | 2022-10-24 | 453,598,272 | -1,744,589 | 24.8334 | 1,826,562,869 | 2022-09-30 |
| 729 | 2022-10-21 | 455,342,861 | 4,495,653 | 24.9289 | 1,826,562,869 | 2022-09-30 |
| 730 | 2022-10-20 | 450,847,208 | -16,074,018 | 24.6828 | 1,826,562,869 | 2022-09-30 |
| 731 | 2022-10-19 | 466,921,226 | -5,517,632 | 25.5628 | 1,826,562,869 | 2022-09-30 |
| 732 | 2022-10-18 | 472,438,858 | -3,716,864 | 25.8649 | 1,826,562,869 | 2022-09-30 |
| 733 | 2022-10-17 | 476,155,722 | -14,162 | 26.0684 | 1,826,562,869 | 2022-09-30 |
| 734 | 2022-10-14 | 476,169,884 | 12,778 | 26.0692 | 1,826,562,869 | 2022-09-30 |
| 735 | 2022-10-13 | 476,157,106 | -337,281 | 26.0685 | 1,826,562,869 | 2022-09-30 |
| 736 | 2022-10-12 | 476,494,387 | 206,829 | 26.0869 | 1,826,562,869 | 2022-09-30 |
| 737 | 2022-10-11 | 476,287,558 | 396,900 | 26.0756 | 1,826,562,869 | 2022-09-30 |
| 738 | 2022-10-10 | 475,890,658 | -13,290 | 26.0539 | 1,826,562,869 | 2022-09-30 |
| 739 | 2022-10-07 | 475,903,948 | -503,253 | 26.0546 | 1,826,562,869 | 2022-09-30 |
| 740 | 2022-10-06 | 476,407,201 | 440,894 | 26.0822 | 1,826,562,869 | 2022-09-30 |
| 741 | 2022-10-05 | 475,966,307 | -362,084 | 26.0580 | 1,826,562,869 | 2022-09-30 |
| 742 | 2022-10-03 | 476,328,391 | 870,565 | 26.0779 | 1,826,562,869 | 2022-09-30 |
| 743 | 2022-09-30 | 475,457,826 | -385,285 | 26.0302 | 1,826,562,869 | 2022-09-30 |
| 744 | 2022-09-29 | 475,843,111 | -666,388 | 26.0625 | 1,825,774,948 | 2022-08-31 |
| 745 | 2022-09-28 | 476,509,499 | 59,083 | 26.0990 | 1,825,774,948 | 2022-08-31 |
| 746 | 2022-09-27 | 476,450,416 | -894,108 | 26.0958 | 1,825,774,948 | 2022-08-31 |
| 747 | 2022-09-26 | 477,344,524 | 413,361 | 26.1448 | 1,825,774,948 | 2022-08-31 |
| 748 | 2022-09-23 | 476,931,163 | -568,527 | 26.1221 | 1,825,774,948 | 2022-08-31 |
| 749 | 2022-09-22 | 477,499,690 | 122,003 | 26.1533 | 1,825,774,948 | 2022-08-31 |
| 750 | 2022-09-21 | 477,377,687 | -4,332 | 26.1466 | 1,825,774,948 | 2022-08-31 |
| 751 | 2022-09-20 | 477,382,019 | 216,011 | 26.1468 | 1,825,774,948 | 2022-08-31 |
| 752 | 2022-09-19 | 477,166,008 | -2,364,822 | 26.1350 | 1,825,774,948 | 2022-08-31 |
| 753 | 2022-09-16 | 479,530,830 | -25,653 | 26.2645 | 1,825,774,948 | 2022-08-31 |
| 754 | 2022-09-15 | 479,556,483 | 78,589 | 26.2659 | 1,825,774,948 | 2022-08-31 |
| 755 | 2022-09-14 | 479,477,894 | -701,128 | 26.2616 | 1,825,774,948 | 2022-08-31 |
| 756 | 2022-09-13 | 480,179,022 | 246,213 | 26.3000 | 1,825,774,948 | 2022-08-31 |
| 757 | 2022-09-09 | 479,932,809 | -897,281 | 26.2865 | 1,825,774,948 | 2022-08-31 |
| 758 | 2022-09-08 | 480,830,090 | 1,117,233 | 26.3357 | 1,825,774,948 | 2022-08-31 |
| 759 | 2022-09-07 | 479,712,857 | 305,760 | 26.2745 | 1,825,774,948 | 2022-08-31 |
| 760 | 2022-09-06 | 479,407,097 | -1,880,164 | 26.2577 | 1,825,774,948 | 2022-08-31 |
| 761 | 2022-09-05 | 481,287,261 | 12,112,070 | 26.3607 | 1,825,774,948 | 2022-08-31 |
| 762 | 2022-09-02 | 469,175,191 | -8,535,224 | 25.6973 | 1,825,774,948 | 2022-08-31 |
| 763 | 2022-09-01 | 477,710,415 | 532,881 | 26.1648 | 1,825,774,948 | 2022-08-31 |
| 764 | 2022-08-31 | 477,177,534 | 13,260,961 | 26.1356 | 1,825,774,948 | 2022-08-31 |
| 765 | 2022-08-30 | 463,916,573 | -9,978,332 | 25.4144 | 1,825,411,670 | 2022-07-31 |
| 766 | 2022-08-29 | 473,894,905 | 6,600,274 | 25.9610 | 1,825,411,670 | 2022-07-31 |
| 767 | 2022-08-26 | 467,294,631 | 5,296,131 | 25.5994 | 1,825,411,670 | 2022-07-31 |
| 768 | 2022-08-25 | 461,998,500 | -1,395,485 | 25.3093 | 1,825,411,670 | 2022-07-31 |
| 769 | 2022-08-24 | 463,393,985 | -358,131 | 25.3857 | 1,825,411,670 | 2022-07-31 |
| 770 | 2022-08-23 | 463,752,116 | -390,258 | 25.4053 | 1,825,411,670 | 2022-07-31 |
| 771 | 2022-08-22 | 464,142,374 | 180,919 | 25.4267 | 1,825,411,670 | 2022-07-31 |
| 772 | 2022-08-19 | 463,961,455 | 1,896,186 | 25.4168 | 1,825,411,670 | 2022-07-31 |
| 773 | 2022-08-18 | 462,065,269 | -792,691 | 25.3129 | 1,825,411,670 | 2022-07-31 |
| 774 | 2022-08-17 | 462,857,960 | 98,610 | 25.3564 | 1,825,411,670 | 2022-07-31 |
| 775 | 2022-08-16 | 462,759,350 | -2,905,257 | 25.3510 | 1,825,411,670 | 2022-07-31 |
| 776 | 2022-08-15 | 465,664,607 | -9,728,604 | 25.5101 | 1,825,411,670 | 2022-07-31 |
| 777 | 2022-08-12 | 475,393,211 | 11,654,468 | 26.0431 | 1,825,411,670 | 2022-07-31 |
| 778 | 2022-08-11 | 463,738,743 | -2,186,525 | 25.4046 | 1,825,411,670 | 2022-07-31 |
| 779 | 2022-08-10 | 465,925,268 | 1,391,989 | 25.5244 | 1,825,411,670 | 2022-07-31 |
| 780 | 2022-08-09 | 464,533,279 | -1,448,568 | 25.4481 | 1,825,411,670 | 2022-07-31 |
| 781 | 2022-08-08 | 465,981,847 | -25,595 | 25.5275 | 1,825,411,670 | 2022-07-31 |
| 782 | 2022-08-05 | 466,007,442 | -457,952 | 25.5289 | 1,825,411,670 | 2022-07-31 |
| 783 | 2022-08-04 | 466,465,394 | 16,516,329 | 25.5540 | 1,825,411,670 | 2022-07-31 |
| 784 | 2022-08-03 | 449,949,065 | -39,655 | 24.6492 | 1,825,411,670 | 2022-07-31 |
| 785 | 2022-08-02 | 449,988,720 | 2,537,066 | 24.6514 | 1,825,411,670 | 2022-07-31 |
| 786 | 2022-08-01 | 447,451,654 | 18,548 | 24.5124 | 1,825,411,670 | 2022-07-31 |
| 787 | 2022-07-29 | 447,433,106 | -6,557,811 | 24.5326 | 1,823,833,352 | 2022-06-30 |
| 788 | 2022-07-28 | 453,990,917 | -22,567,093 | 24.8921 | 1,823,833,352 | 2022-06-30 |
| 789 | 2022-07-27 | 476,558,010 | -456,499 | 26.1295 | 1,823,833,352 | 2022-06-30 |
| 790 | 2022-07-26 | 477,014,509 | 17,164,457 | 26.1545 | 1,823,833,352 | 2022-06-30 |
| 791 | 2022-07-25 | 459,850,052 | 10,921,695 | 25.2134 | 1,823,833,352 | 2022-06-30 |
| 792 | 2022-07-22 | 448,928,357 | -25,671,459 | 24.6145 | 1,823,833,352 | 2022-06-30 |
| 793 | 2022-07-21 | 474,599,816 | -295,895 | 26.0221 | 1,823,833,352 | 2022-06-30 |
| 794 | 2022-07-20 | 474,895,711 | 41,891 | 26.0383 | 1,823,833,352 | 2022-06-30 |
| 795 | 2022-07-19 | 474,853,820 | 1,866,273 | 26.0360 | 1,823,833,352 | 2022-06-30 |
| 796 | 2022-07-18 | 472,987,547 | -5,610,910 | 25.9337 | 1,823,833,352 | 2022-06-30 |
| 797 | 2022-07-15 | 478,598,457 | -1,131,149 | 26.2413 | 1,823,833,352 | 2022-06-30 |
| 798 | 2022-07-14 | 479,729,606 | -3,903,952 | 26.3034 | 1,823,833,352 | 2022-06-30 |
| 799 | 2022-07-13 | 483,633,558 | -1,578,925 | 26.5174 | 1,823,833,352 | 2022-06-30 |
| 800 | 2022-07-12 | 485,212,483 | -2,141,158 | 26.6040 | 1,823,833,352 | 2022-06-30 |
| 801 | 2022-07-11 | 487,353,641 | 14,045,828 | 26.7214 | 1,823,833,352 | 2022-06-30 |
| 802 | 2022-07-08 | 473,307,813 | 1,580,884 | 25.9513 | 1,823,833,352 | 2022-06-30 |
| 803 | 2022-07-07 | 471,726,929 | 2,089,197 | 25.8646 | 1,823,833,352 | 2022-06-30 |
| 804 | 2022-07-06 | 469,637,732 | -14,603 | 25.7500 | 1,823,833,352 | 2022-06-30 |
| 805 | 2022-07-05 | 469,652,335 | -20,372,579 | 25.7508 | 1,823,833,352 | 2022-06-30 |
| 806 | 2022-07-04 | 490,024,914 | -3,237,976 | 26.8679 | 1,823,833,352 | 2022-06-30 |
| 807 | 2022-06-30 | 493,262,890 | -2,038,811 | 27.0454 | 1,823,833,352 | 2022-06-30 |
| 808 | 2022-06-29 | 495,301,701 | -2,158,885 | 27.1771 | 1,822,497,163 | 2022-05-31 |
| 809 | 2022-06-28 | 497,460,586 | -1,975,173 | 27.2955 | 1,822,497,163 | 2022-05-31 |
| 810 | 2022-06-27 | 499,435,759 | -3,306,114 | 27.4039 | 1,822,497,163 | 2022-05-31 |
| 811 | 2022-06-24 | 502,741,873 | -2,150,829 | 27.5853 | 1,822,497,163 | 2022-05-31 |
| 812 | 2022-06-23 | 504,892,702 | 2,198,031 | 27.7033 | 1,822,497,163 | 2022-05-31 |
| 813 | 2022-06-22 | 502,694,671 | 774,002 | 27.5827 | 1,822,497,163 | 2022-05-31 |
| 814 | 2022-06-21 | 501,920,669 | -774,679 | 27.5403 | 1,822,497,163 | 2022-05-31 |
| 815 | 2022-06-20 | 502,695,348 | 194,920 | 27.5828 | 1,822,497,163 | 2022-05-31 |
| 816 | 2022-06-17 | 502,500,428 | 229,821 | 27.5721 | 1,822,497,163 | 2022-05-31 |
| 817 | 2022-06-16 | 502,270,607 | -236,470 | 27.5595 | 1,822,497,163 | 2022-05-31 |
| 818 | 2022-06-15 | 502,507,077 | -4,393,905 | 27.5724 | 1,822,497,163 | 2022-05-31 |
| 819 | 2022-06-14 | 506,900,982 | 3,154,138 | 27.8135 | 1,822,497,163 | 2022-05-31 |
| 820 | 2022-06-13 | 503,746,844 | 1,268,659 | 27.6405 | 1,822,497,163 | 2022-05-31 |
| 821 | 2022-06-10 | 502,478,185 | 753,937 | 27.5709 | 1,822,497,163 | 2022-05-31 |
| 822 | 2022-06-09 | 501,724,248 | -94,438 | 27.5295 | 1,822,497,163 | 2022-05-31 |
| 823 | 2022-06-08 | 501,818,686 | -669,656 | 27.5347 | 1,822,497,163 | 2022-05-31 |
| 824 | 2022-06-07 | 502,488,342 | -1,976,809 | 27.5714 | 1,822,497,163 | 2022-05-31 |
| 825 | 2022-06-06 | 504,465,151 | 13,123,688 | 27.6799 | 1,822,497,163 | 2022-05-31 |
| 826 | 2022-06-02 | 491,341,463 | 1,943,737 | 26.9598 | 1,822,497,163 | 2022-05-31 |
| 827 | 2022-06-01 | 489,397,726 | -4,756,911 | 26.8531 | 1,822,497,163 | 2022-05-31 |
| 828 | 2022-05-31 | 494,154,637 | -8,489,084 | 27.1142 | 1,822,497,163 | 2022-05-31 |
| 829 | 2022-05-30 | 502,643,721 | 91,015 | 27.5828 | 1,822,309,504 | 2022-04-30 |
| 830 | 2022-05-27 | 502,552,706 | 4,593,815 | 27.5778 | 1,822,309,504 | 2022-04-30 |
| 831 | 2022-05-26 | 497,958,891 | -1,304,287 | 27.3257 | 1,822,309,504 | 2022-04-30 |
| 832 | 2022-05-25 | 499,263,178 | 459,183 | 27.3973 | 1,822,309,504 | 2022-04-30 |
| 833 | 2022-05-24 | 498,803,995 | 1,256,084 | 27.3721 | 1,822,309,504 | 2022-04-30 |
| 834 | 2022-05-23 | 497,547,911 | 1,178,867 | 27.3032 | 1,822,309,504 | 2022-04-30 |
| 835 | 2022-05-20 | 496,369,044 | -118,603 | 27.2385 | 1,822,309,504 | 2022-04-30 |
| 836 | 2022-05-19 | 496,487,647 | 1,446,025 | 27.2450 | 1,822,309,504 | 2022-04-30 |
| 837 | 2022-05-18 | 495,041,622 | 187,938 | 27.1656 | 1,822,309,504 | 2022-04-30 |
| 838 | 2022-05-17 | 494,853,684 | -24,739 | 27.1553 | 1,822,309,504 | 2022-04-30 |
| 839 | 2022-05-16 | 494,878,423 | -1,407,691 | 27.1567 | 1,822,309,504 | 2022-04-30 |
| 840 | 2022-05-13 | 496,286,114 | 193,014 | 27.2339 | 1,822,309,504 | 2022-04-30 |
| 841 | 2022-05-12 | 496,093,100 | -1,449,796 | 27.2233 | 1,822,309,504 | 2022-04-30 |
| 842 | 2022-05-11 | 497,542,896 | -552,280 | 27.3029 | 1,822,309,504 | 2022-04-30 |
| 843 | 2022-05-10 | 498,095,176 | -469,723 | 27.3332 | 1,822,309,504 | 2022-04-30 |
| 844 | 2022-05-06 | 498,564,899 | 807,494 | 27.3590 | 1,822,309,504 | 2022-04-30 |
| 845 | 2022-05-05 | 497,757,405 | 127,355 | 27.3146 | 1,822,309,504 | 2022-04-30 |
| 846 | 2022-05-04 | 497,630,050 | -317,022 | 27.3077 | 1,822,309,504 | 2022-04-30 |
| 847 | 2022-05-03 | 497,947,072 | 437,289 | 27.3251 | 1,822,309,504 | 2022-04-30 |
| 848 | 2022-04-29 | 497,509,783 | -6,488,332 | 27.3051 | 1,822,036,504 | 2022-03-31 |
| 849 | 2022-04-28 | 503,998,115 | 109,454 | 27.6613 | 1,822,036,504 | 2022-03-31 |
| 850 | 2022-04-27 | 503,888,661 | -661,188 | 27.6552 | 1,822,036,504 | 2022-03-31 |
| 851 | 2022-04-26 | 504,549,849 | 359,766 | 27.6915 | 1,822,036,504 | 2022-03-31 |
| 852 | 2022-04-25 | 504,190,083 | -749,532 | 27.6718 | 1,822,036,504 | 2022-03-31 |
| 853 | 2022-04-22 | 504,939,615 | 966,582 | 27.7129 | 1,822,036,504 | 2022-03-31 |
| 854 | 2022-04-21 | 503,973,033 | 8,702,218 | 27.6599 | 1,822,036,504 | 2022-03-31 |
| 855 | 2022-04-20 | 495,270,815 | 1,078,631 | 27.1823 | 1,822,036,504 | 2022-03-31 |
| 856 | 2022-04-19 | 494,192,184 | -40,849 | 27.1231 | 1,822,036,504 | 2022-03-31 |
| 857 | 2022-04-14 | 494,233,033 | -940,656 | 27.1253 | 1,822,036,504 | 2022-03-31 |
| 858 | 2022-04-13 | 495,173,689 | -415,786 | 27.1769 | 1,822,036,504 | 2022-03-31 |
| 859 | 2022-04-12 | 495,589,475 | -102,730 | 27.1998 | 1,822,036,504 | 2022-03-31 |
| 860 | 2022-04-11 | 495,692,205 | -1,093,413 | 27.2054 | 1,822,036,504 | 2022-03-31 |
| 861 | 2022-04-08 | 496,785,618 | -1,199,553 | 27.2654 | 1,822,036,504 | 2022-03-31 |
| 862 | 2022-04-07 | 497,985,171 | 154,157 | 27.3312 | 1,822,036,504 | 2022-03-31 |
| 863 | 2022-04-06 | 497,831,014 | -220,098 | 27.3228 | 1,822,036,504 | 2022-03-31 |
| 864 | 2022-04-04 | 498,051,112 | 964,386 | 27.3349 | 1,822,036,504 | 2022-03-31 |
| 865 | 2022-04-01 | 497,086,726 | 631,342 | 27.2819 | 1,822,036,504 | 2022-03-31 |
| 866 | 2022-03-31 | 496,455,384 | -3,341,528 | 27.2473 | 1,822,036,504 | 2022-03-31 |
| 867 | 2022-03-30 | 499,796,912 | -10,023,046 | 27.4330 | 1,821,880,158 | 2022-02-28 |
| 868 | 2022-03-29 | 509,819,958 | 3,297,332 | 27.9832 | 1,821,880,158 | 2022-02-28 |
| 869 | 2022-03-28 | 506,522,626 | 338,554 | 27.8022 | 1,821,880,158 | 2022-02-28 |
| 870 | 2022-03-25 | 506,184,072 | 1,208,766 | 27.7836 | 1,821,880,158 | 2022-02-28 |
| 871 | 2022-03-24 | 504,975,306 | -814,387 | 27.7173 | 1,821,880,158 | 2022-02-28 |
| 872 | 2022-03-23 | 505,789,693 | -464,004 | 27.7620 | 1,821,880,158 | 2022-02-28 |
| 873 | 2022-03-22 | 506,253,697 | -32,670 | 27.7874 | 1,821,880,158 | 2022-02-28 |
| 874 | 2022-03-21 | 506,286,367 | 1,206,493 | 27.7892 | 1,821,880,158 | 2022-02-28 |
| 875 | 2022-03-18 | 505,079,874 | 2,767,115 | 27.7230 | 1,821,880,158 | 2022-02-28 |
| 876 | 2022-03-17 | 502,312,759 | -6,830,088 | 27.5711 | 1,821,880,158 | 2022-02-28 |
| 877 | 2022-03-16 | 509,142,847 | -2,363,471 | 27.9460 | 1,821,880,158 | 2022-02-28 |
| 878 | 2022-03-15 | 511,506,318 | -1,390,368 | 28.0757 | 1,821,880,158 | 2022-02-28 |
| 879 | 2022-03-14 | 512,896,686 | 307,647 | 28.1521 | 1,821,880,158 | 2022-02-28 |
| 880 | 2022-03-11 | 512,589,039 | -1,785,202 | 28.1352 | 1,821,880,158 | 2022-02-28 |
| 881 | 2022-03-10 | 514,374,241 | -2,233,636 | 28.2332 | 1,821,880,158 | 2022-02-28 |
| 882 | 2022-03-09 | 516,607,877 | 3,499,044 | 28.3558 | 1,821,880,158 | 2022-02-28 |
| 883 | 2022-03-08 | 513,108,833 | -3,548,957 | 28.1637 | 1,821,880,158 | 2022-02-28 |
| 884 | 2022-03-07 | 516,657,790 | -706,487 | 28.3585 | 1,821,880,158 | 2022-02-28 |
| 885 | 2022-03-04 | 517,364,277 | 3,033,153 | 28.3973 | 1,821,880,158 | 2022-02-28 |
| 886 | 2022-03-03 | 514,331,124 | 3,029,602 | 28.2308 | 1,821,880,158 | 2022-02-28 |
| 887 | 2022-03-02 | 511,301,522 | 11,785 | 28.0645 | 1,821,880,158 | 2022-02-28 |
| 888 | 2022-03-01 | 511,289,737 | -4,568,896 | 28.0639 | 1,821,880,158 | 2022-02-28 |
| 889 | 2022-02-28 | 515,858,633 | 81,009 | 28.3146 | 1,821,880,158 | 2022-02-28 |
| 890 | 2022-02-25 | 515,777,624 | -261,646 | 28.3111 | 1,821,822,993 | 2022-01-31 |
| 891 | 2022-02-24 | 516,039,270 | -364,664 | 28.3254 | 1,821,822,993 | 2022-01-31 |
| 892 | 2022-02-23 | 516,403,934 | 493,628 | 28.3455 | 1,821,822,993 | 2022-01-31 |
| 893 | 2022-02-22 | 515,910,306 | -395,151 | 28.3184 | 1,821,822,993 | 2022-01-31 |
| 894 | 2022-02-21 | 516,305,457 | 4,404,203 | 28.3400 | 1,821,822,993 | 2022-01-31 |
| 895 | 2022-02-18 | 511,901,254 | -4,774,422 | 28.0983 | 1,821,822,993 | 2022-01-31 |
| 896 | 2022-02-17 | 516,675,676 | -654,169 | 28.3604 | 1,821,822,993 | 2022-01-31 |
| 897 | 2022-02-16 | 517,329,845 | 3,258,699 | 28.3963 | 1,821,822,993 | 2022-01-31 |
| 898 | 2022-02-15 | 514,071,146 | -2,316,627 | 28.2174 | 1,821,822,993 | 2022-01-31 |
| 899 | 2022-02-14 | 516,387,773 | -1,398,924 | 28.3446 | 1,821,822,993 | 2022-01-31 |
| 900 | 2022-02-11 | 517,786,697 | -1,507,655 | 28.4214 | 1,821,822,993 | 2022-01-31 |
| 901 | 2022-02-10 | 519,294,352 | -1,959,177 | 28.5041 | 1,821,822,993 | 2022-01-31 |
| 902 | 2022-02-09 | 521,253,529 | 500,015 | 28.6116 | 1,821,822,993 | 2022-01-31 |
| 903 | 2022-02-08 | 520,753,514 | 76,352 | 28.5842 | 1,821,822,993 | 2022-01-31 |
| 904 | 2022-02-07 | 520,677,162 | 416,600 | 28.5800 | 1,821,822,993 | 2022-01-31 |
| 905 | 2022-02-04 | 520,260,562 | 1,548,652 | 28.5571 | 1,821,822,993 | 2022-01-31 |
| 906 | 2022-01-31 | 518,711,910 | 0 | 28.4721 | 1,821,822,993 | 2022-01-31 |
| 907 | 2022-01-28 | 518,711,910 | 1,175,709 | 28.4889 | 1,820,750,915 | 2021-12-31 |
| 908 | 2022-01-27 | 517,536,201 | 529,989 | 28.4243 | 1,820,750,915 | 2021-12-31 |
| 909 | 2022-01-26 | 517,006,212 | -550,470 | 28.3952 | 1,820,750,915 | 2021-12-31 |
| 910 | 2022-01-25 | 517,556,682 | -83,661 | 28.4255 | 1,820,750,915 | 2021-12-31 |
| 911 | 2022-01-24 | 517,640,343 | -1,494,399 | 28.4300 | 1,820,750,915 | 2021-12-31 |
| 912 | 2022-01-21 | 519,134,742 | -311,459 | 28.5121 | 1,820,750,915 | 2021-12-31 |
| 913 | 2022-01-20 | 519,446,201 | -137,151 | 28.5292 | 1,820,750,915 | 2021-12-31 |
| 914 | 2022-01-19 | 519,583,352 | -332,831 | 28.5368 | 1,820,750,915 | 2021-12-31 |
| 915 | 2022-01-18 | 519,916,183 | -485,408 | 28.5550 | 1,820,750,915 | 2021-12-31 |
| 916 | 2022-01-17 | 520,401,591 | -681,240 | 28.5817 | 1,820,750,915 | 2021-12-31 |
| 917 | 2022-01-14 | 521,082,831 | 4,331,434 | 28.6191 | 1,820,750,915 | 2021-12-31 |
| 918 | 2022-01-13 | 516,751,397 | 1,454,224 | 28.3812 | 1,820,750,915 | 2021-12-31 |
| 919 | 2022-01-12 | 515,297,173 | 842,669 | 28.3014 | 1,820,750,915 | 2021-12-31 |
| 920 | 2022-01-11 | 514,454,504 | -9,284,652 | 28.2551 | 1,820,750,915 | 2021-12-31 |
| 921 | 2022-01-10 | 523,739,156 | 82,012 | 28.7650 | 1,820,750,915 | 2021-12-31 |
| 922 | 2022-01-07 | 523,657,144 | -1,438,673 | 28.7605 | 1,820,750,915 | 2021-12-31 |
| 923 | 2022-01-06 | 525,095,817 | -950,753 | 28.8395 | 1,820,750,915 | 2021-12-31 |
| 924 | 2022-01-05 | 526,046,570 | -53,790 | 28.8917 | 1,820,750,915 | 2021-12-31 |
| 925 | 2022-01-04 | 526,100,360 | -232,787 | 28.8947 | 1,820,750,915 | 2021-12-31 |
| 926 | 2022-01-03 | 526,333,147 | -261,052 | 28.9075 | 1,820,750,915 | 2021-12-31 |
| 927 | 2021-12-31 | 526,594,199 | 0 | 28.9218 | 1,820,750,915 | 2021-12-31 |
| 928 | 2021-12-30 | 526,594,199 | -227,403 | 28.9255 | 1,820,520,915 | 2021-11-30 |
| 929 | 2021-12-29 | 526,821,602 | 296,440 | 28.9380 | 1,820,520,915 | 2021-11-30 |
| 930 | 2021-12-28 | 526,525,162 | 208,971 | 28.9217 | 1,820,520,915 | 2021-11-30 |
| 931 | 2021-12-24 | 526,316,191 | 0 | 28.9102 | 1,820,520,915 | 2021-11-30 |
| 932 | 2021-12-23 | 526,316,191 | -2,808,271 | 28.9102 | 1,820,520,915 | 2021-11-30 |
| 933 | 2021-12-22 | 529,124,462 | -622,830 | 29.0645 | 1,820,520,915 | 2021-11-30 |
| 934 | 2021-12-21 | 529,747,292 | 492,312 | 29.0987 | 1,820,520,915 | 2021-11-30 |
| 935 | 2021-12-20 | 529,254,980 | 916,597 | 29.0716 | 1,820,520,915 | 2021-11-30 |
| 936 | 2021-12-17 | 528,338,383 | 641,752 | 29.0213 | 1,820,520,915 | 2021-11-30 |
| 937 | 2021-12-16 | 527,696,631 | -8,684 | 28.9860 | 1,820,520,915 | 2021-11-30 |
| 938 | 2021-12-15 | 527,705,315 | 4,777,947 | 28.9865 | 1,820,520,915 | 2021-11-30 |
| 939 | 2021-12-14 | 522,927,368 | -447,798 | 28.7241 | 1,820,520,915 | 2021-11-30 |
| 940 | 2021-12-13 | 523,375,166 | -3,538,597 | 28.7486 | 1,820,520,915 | 2021-11-30 |
| 941 | 2021-12-10 | 526,913,763 | 51,009 | 28.9430 | 1,820,520,915 | 2021-11-30 |
| 942 | 2021-12-09 | 526,862,754 | 1,782,277 | 28.9402 | 1,820,520,915 | 2021-11-30 |
| 943 | 2021-12-08 | 525,080,477 | -6,618,945 | 28.8423 | 1,820,520,915 | 2021-11-30 |
| 944 | 2021-12-07 | 531,699,422 | -190,590 | 29.2059 | 1,820,520,915 | 2021-11-30 |
| 945 | 2021-12-06 | 531,890,012 | -439,816 | 29.2164 | 1,820,520,915 | 2021-11-30 |
| 946 | 2021-12-03 | 532,329,828 | -885,716 | 29.2405 | 1,820,520,915 | 2021-11-30 |
| 947 | 2021-12-02 | 533,215,544 | -863,981 | 29.2892 | 1,820,520,915 | 2021-11-30 |
| 948 | 2021-12-01 | 534,079,525 | 813,774 | 29.3366 | 1,820,520,915 | 2021-11-30 |
| 949 | 2021-11-30 | 533,265,751 | 379,462 | 29.2919 | 1,820,520,915 | 2021-11-30 |
| 950 | 2021-11-29 | 532,886,289 | 413,198 | 29.2734 | 1,820,376,365 | 2021-10-31 |
| 951 | 2021-11-26 | 532,473,091 | 527,498 | 29.2507 | 1,820,376,365 | 2021-10-31 |
| 952 | 2021-11-25 | 531,945,593 | 3,903,145 | 29.2217 | 1,820,376,365 | 2021-10-31 |
| 953 | 2021-11-24 | 528,042,448 | 330,490 | 29.0073 | 1,820,376,365 | 2021-10-31 |
| 954 | 2021-11-23 | 527,711,958 | -959,912 | 28.9892 | 1,820,376,365 | 2021-10-31 |
| 955 | 2021-11-22 | 528,671,870 | -1,061,807 | 29.0419 | 1,820,376,365 | 2021-10-31 |
| 956 | 2021-11-19 | 529,733,677 | -659,381 | 29.1002 | 1,820,376,365 | 2021-10-31 |
| 957 | 2021-11-18 | 530,393,058 | 3,540,923 | 29.1365 | 1,820,376,365 | 2021-10-31 |
| 958 | 2021-11-17 | 526,852,135 | 994,879 | 28.9419 | 1,820,376,365 | 2021-10-31 |
| 959 | 2021-11-16 | 525,857,256 | 14,466 | 28.8873 | 1,820,376,365 | 2021-10-31 |
| 960 | 2021-11-15 | 525,842,790 | -645,149 | 28.8865 | 1,820,376,365 | 2021-10-31 |
| 961 | 2021-11-12 | 526,487,939 | 1,744,629 | 28.9219 | 1,820,376,365 | 2021-10-31 |
| 962 | 2021-11-11 | 524,743,310 | 416,807 | 28.8261 | 1,820,376,365 | 2021-10-31 |
| 963 | 2021-11-10 | 524,326,503 | 491,141 | 28.8032 | 1,820,376,365 | 2021-10-31 |
| 964 | 2021-11-09 | 523,835,362 | -3,836,117 | 28.7762 | 1,820,376,365 | 2021-10-31 |
| 965 | 2021-11-08 | 527,671,479 | -2,129,474 | 28.9869 | 1,820,376,365 | 2021-10-31 |
| 966 | 2021-11-05 | 529,800,953 | -3,290,941 | 29.1039 | 1,820,376,365 | 2021-10-31 |
| 967 | 2021-11-04 | 533,091,894 | 449,353 | 29.2847 | 1,820,376,365 | 2021-10-31 |
| 968 | 2021-11-03 | 532,642,541 | 1,487,141 | 29.2600 | 1,820,376,365 | 2021-10-31 |
| 969 | 2021-11-02 | 531,155,400 | -134,663 | 29.1783 | 1,820,376,365 | 2021-10-31 |
| 970 | 2021-11-01 | 531,290,063 | 840,826 | 29.1857 | 1,820,376,365 | 2021-10-31 |
| 971 | 2021-10-29 | 530,449,237 | -1,461,292 | 29.1397 | 1,820,363,965 | 2021-09-30 |
| 972 | 2021-10-28 | 531,910,529 | 959,867 | 29.2200 | 1,820,363,965 | 2021-09-30 |
| 973 | 2021-10-27 | 530,950,662 | 2,639,431 | 29.1673 | 1,820,363,965 | 2021-09-30 |
| 974 | 2021-10-26 | 528,311,231 | 292,496 | 29.0223 | 1,820,363,965 | 2021-09-30 |
| 975 | 2021-10-25 | 528,018,735 | 264,408 | 29.0062 | 1,820,363,965 | 2021-09-30 |
| 976 | 2021-10-22 | 527,754,327 | -194,324 | 28.9917 | 1,820,363,965 | 2021-09-30 |
| 977 | 2021-10-21 | 527,948,651 | 2,119,444 | 29.0024 | 1,820,363,965 | 2021-09-30 |
| 978 | 2021-10-20 | 525,829,207 | 1,294,171 | 28.8859 | 1,820,363,965 | 2021-09-30 |
| 979 | 2021-10-19 | 524,535,036 | 988,361 | 28.8148 | 1,820,363,965 | 2021-09-30 |
| 980 | 2021-10-18 | 523,546,675 | -887,200 | 28.7605 | 1,820,363,965 | 2021-09-30 |
| 981 | 2021-10-15 | 524,433,875 | -14,877,862 | 28.8093 | 1,820,363,965 | 2021-09-30 |
| 982 | 2021-10-12 | 539,311,737 | -1,663,311 | 29.6266 | 1,820,363,965 | 2021-09-30 |
| 983 | 2021-10-11 | 540,975,048 | 1,877,901 | 29.7180 | 1,820,363,965 | 2021-09-30 |
| 984 | 2021-10-08 | 539,097,147 | 4,815,264 | 29.6148 | 1,820,363,965 | 2021-09-30 |
| 985 | 2021-10-07 | 534,281,883 | -5,458,253 | 29.3503 | 1,820,363,965 | 2021-09-30 |
| 986 | 2021-10-06 | 539,740,136 | -2,419,469 | 29.6501 | 1,820,363,965 | 2021-09-30 |
| 987 | 2021-10-05 | 542,159,605 | -3,450,969 | 29.7830 | 1,820,363,965 | 2021-09-30 |
| 988 | 2021-10-04 | 545,610,574 | 5,677,185 | 29.9726 | 1,820,363,965 | 2021-09-30 |
| 989 | 2021-09-30 | 539,933,389 | -4,873,212 | 29.6607 | 1,820,363,965 | 2021-09-30 |
| 990 | 2021-09-29 | 544,806,601 | 4,001,008 | 29.9342 | 1,820,016,065 | 2021-08-31 |
| 991 | 2021-09-28 | 540,805,593 | -1,318,016 | 29.7143 | 1,820,016,065 | 2021-08-31 |
| 992 | 2021-09-27 | 542,123,609 | 1,414,476 | 29.7867 | 1,820,016,065 | 2021-08-31 |
| 993 | 2021-09-24 | 540,709,133 | 1,598,554 | 29.7090 | 1,820,016,065 | 2021-08-31 |
| 994 | 2021-09-23 | 539,110,579 | 6,054,852 | 29.6212 | 1,820,016,065 | 2021-08-31 |
| 995 | 2021-09-21 | 533,055,727 | 1,895,538 | 29.2885 | 1,820,016,065 | 2021-08-31 |
| 996 | 2021-09-20 | 531,160,189 | -2,995,537 | 29.1844 | 1,820,016,065 | 2021-08-31 |
| 997 | 2021-09-17 | 534,155,726 | -1,208,134 | 29.3490 | 1,820,016,065 | 2021-08-31 |
| 998 | 2021-09-16 | 535,363,860 | 1,074,956 | 29.4153 | 1,820,016,065 | 2021-08-31 |
| 999 | 2021-09-15 | 534,288,904 | -861,408 | 29.3563 | 1,820,016,065 | 2021-08-31 |
| 1000 | 2021-09-14 | 535,150,312 | 9,098,786 | 29.4036 | 1,820,016,065 | 2021-08-31 |
| 1001 | 2021-09-13 | 526,051,526 | 1,649,453 | 28.9037 | 1,820,016,065 | 2021-08-31 |
| 1002 | 2021-09-10 | 524,402,073 | -1,675,563 | 28.8130 | 1,820,016,065 | 2021-08-31 |
| 1003 | 2021-09-09 | 526,077,636 | 1,662,515 | 28.9051 | 1,820,016,065 | 2021-08-31 |
| 1004 | 2021-09-08 | 524,415,121 | 106,150 | 28.8138 | 1,820,016,065 | 2021-08-31 |
| 1005 | 2021-09-07 | 524,308,971 | -2,455,288 | 28.8079 | 1,820,016,065 | 2021-08-31 |
| 1006 | 2021-09-06 | 526,764,259 | -6,327,727 | 28.9428 | 1,820,016,065 | 2021-08-31 |
| 1007 | 2021-09-03 | 533,091,986 | 673,502 | 29.2905 | 1,820,016,065 | 2021-08-31 |
| 1008 | 2021-09-02 | 532,418,484 | 710,944 | 29.2535 | 1,820,016,065 | 2021-08-31 |
| 1009 | 2021-09-01 | 531,707,540 | -857,234 | 29.2144 | 1,820,016,065 | 2021-08-31 |
| 1010 | 2021-08-31 | 532,564,774 | -1,141,277 | 29.2615 | 1,820,016,065 | 2021-08-31 |
| 1011 | 2021-08-30 | 533,706,051 | -994,660 | 29.3254 | 1,819,946,065 | 2021-08-18 |
| 1012 | 2021-08-27 | 534,700,711 | 1,780,631 | 29.3800 | 1,819,946,065 | 2021-08-18 |
| 1013 | 2021-08-26 | 532,920,080 | -5,220,421 | 29.2822 | 1,819,946,065 | 2021-08-18 |
| 1014 | 2021-08-25 | 538,140,501 | 324,394 | 29.5690 | 1,819,946,065 | 2021-08-18 |
| 1015 | 2021-08-24 | 537,816,107 | -2,049,916 | 29.5512 | 1,819,946,065 | 2021-08-18 |
| 1016 | 2021-08-23 | 539,866,023 | -1,476,980 | 29.6638 | 1,819,946,065 | 2021-08-18 |
| 1017 | 2021-08-20 | 541,343,003 | 4,019,188 | 29.7450 | 1,819,946,065 | 2021-08-18 |
| 1018 | 2021-08-19 | 537,323,815 | -1,792,104 | 29.5242 | 1,819,946,065 | 2021-08-18 |
| 1019 | 2021-08-18 | 539,115,919 | -2,165,247 | 29.6226 | 1,819,946,065 | 2021-08-18 |
| 1020 | 2021-08-17 | 541,281,166 | -3,375,549 | 29.7501 | 1,819,425,665 | 2021-07-31 |
| 1021 | 2021-08-16 | 544,656,715 | 4,129,865 | 29.9356 | 1,819,425,665 | 2021-07-31 |
| 1022 | 2021-08-13 | 540,526,850 | 561,036 | 29.7087 | 1,819,425,665 | 2021-07-31 |
| 1023 | 2021-08-12 | 539,965,814 | -2,503,144 | 29.6778 | 1,819,425,665 | 2021-07-31 |
| 1024 | 2021-08-11 | 542,468,958 | -1,356,508 | 29.8154 | 1,819,425,665 | 2021-07-31 |
| 1025 | 2021-08-10 | 543,825,466 | -244,772 | 29.8900 | 1,819,425,665 | 2021-07-31 |
| 1026 | 2021-08-09 | 544,070,238 | 1,384,741 | 29.9034 | 1,819,425,665 | 2021-07-31 |
| 1027 | 2021-08-06 | 542,685,497 | -352,327 | 29.8273 | 1,819,425,665 | 2021-07-31 |
| 1028 | 2021-08-05 | 543,037,824 | 272,542 | 29.8467 | 1,819,425,665 | 2021-07-31 |
| 1029 | 2021-08-04 | 542,765,282 | -469,753 | 29.8317 | 1,819,425,665 | 2021-07-31 |
| 1030 | 2021-08-03 | 543,235,035 | 2,200,002 | 29.8575 | 1,819,425,665 | 2021-07-31 |
| 1031 | 2021-08-02 | 541,035,033 | -3,441,133 | 29.7366 | 1,819,425,665 | 2021-07-31 |
| 1032 | 2021-07-30 | 544,476,166 | -3,708,910 | 29.9265 | 1,819,379,065 | 2021-07-29 |
| 1033 | 2021-07-29 | 548,185,076 | -3,298,547 | 30.1303 | 1,819,379,065 | 2021-07-29 |
| 1034 | 2021-07-28 | 551,483,623 | 3,491,633 | 30.3510 | 1,817,020,955 | 2021-06-30 |
| 1035 | 2021-07-27 | 547,991,990 | 1,070,785 | 30.1588 | 1,817,020,955 | 2021-06-30 |
| 1036 | 2021-07-26 | 546,921,205 | -55,735 | 30.0999 | 1,817,020,955 | 2021-06-30 |
| 1037 | 2021-07-23 | 546,976,940 | -168,969 | 30.1030 | 1,817,020,955 | 2021-06-30 |
| 1038 | 2021-07-22 | 547,145,909 | 2,248,413 | 30.1123 | 1,817,020,955 | 2021-06-30 |
| 1039 | 2021-07-21 | 544,897,496 | 1,601,746 | 29.9885 | 1,817,020,955 | 2021-06-30 |
| 1040 | 2021-07-20 | 543,295,750 | 2,705,211 | 29.9004 | 1,817,020,955 | 2021-06-30 |
| 1041 | 2021-07-19 | 540,590,539 | -1,062,146 | 29.7515 | 1,817,020,955 | 2021-06-30 |
| 1042 | 2021-07-16 | 541,652,685 | -1,810,401 | 29.8099 | 1,817,020,955 | 2021-06-30 |
| 1043 | 2021-07-15 | 543,463,086 | 1,962,361 | 29.9096 | 1,817,020,955 | 2021-06-30 |
| 1044 | 2021-07-14 | 541,500,725 | -1,705,989 | 29.8016 | 1,817,020,955 | 2021-06-30 |
| 1045 | 2021-07-13 | 543,206,714 | 1,876,013 | 29.8955 | 1,817,020,955 | 2021-06-30 |
| 1046 | 2021-07-12 | 541,330,701 | -1,795,057 | 29.7922 | 1,817,020,955 | 2021-06-30 |
| 1047 | 2021-07-09 | 543,125,758 | 494,043 | 29.8910 | 1,817,020,955 | 2021-06-30 |
| 1048 | 2021-07-08 | 542,631,715 | 3,578,392 | 29.8638 | 1,817,020,955 | 2021-06-30 |
| 1049 | 2021-07-07 | 539,053,323 | 375,928 | 29.6669 | 1,817,020,955 | 2021-06-30 |
| 1050 | 2021-07-06 | 538,677,395 | -4,123,459 | 29.6462 | 1,817,020,955 | 2021-06-30 |
| 1051 | 2021-07-05 | 542,800,854 | -15,851,785 | 29.8731 | 1,817,020,955 | 2021-06-30 |
| 1052 | 2021-07-02 | 558,652,639 | -3,884,829 | 30.7455 | 1,817,020,955 | 2021-06-30 |
| 1053 | 2021-06-30 | 562,537,468 | -2,513,452 | 30.9593 | 1,817,020,955 | 2021-06-30 |
| 1054 | 2021-06-29 | 565,050,920 | -3,553,843 | 31.1093 | 1,816,343,672 | 2021-05-31 |
| 1055 | 2021-06-28 | 568,604,763 | -1,546,902 | 31.3049 | 1,816,343,672 | 2021-05-31 |
| 1056 | 2021-06-25 | 570,151,665 | 9,280,288 | 31.3901 | 1,816,343,672 | 2021-05-31 |
| 1057 | 2021-06-24 | 560,871,377 | -3,952,985 | 30.8791 | 1,816,343,672 | 2021-05-31 |
| 1058 | 2021-06-23 | 564,824,362 | 514,068 | 31.0968 | 1,816,343,672 | 2021-05-31 |
| 1059 | 2021-06-22 | 564,310,294 | 1,454,543 | 31.0685 | 1,816,343,672 | 2021-05-31 |
| 1060 | 2021-06-21 | 562,855,751 | 400,992 | 30.9884 | 1,816,343,672 | 2021-05-31 |
| 1061 | 2021-06-18 | 562,454,759 | -1,559,762 | 30.9663 | 1,816,343,672 | 2021-05-31 |
| 1062 | 2021-06-17 | 564,014,521 | 449,784 | 31.0522 | 1,816,343,672 | 2021-05-31 |
| 1063 | 2021-06-16 | 563,564,737 | 1,587,282 | 31.0274 | 1,816,343,672 | 2021-05-31 |
| 1064 | 2021-06-15 | 561,977,455 | 1,532,222 | 30.9400 | 1,816,343,672 | 2021-05-31 |
| 1065 | 2021-06-11 | 560,445,233 | 13,572,942 | 30.8557 | 1,816,343,672 | 2021-05-31 |
| 1066 | 2021-06-10 | 546,872,291 | 3,083,056 | 30.1084 | 1,816,343,672 | 2021-05-31 |
| 1067 | 2021-06-09 | 543,789,235 | -7,197,842 | 29.9387 | 1,816,343,672 | 2021-05-31 |
| 1068 | 2021-06-08 | 550,987,077 | -2,995,460 | 30.3350 | 1,816,343,672 | 2021-05-31 |
| 1069 | 2021-06-07 | 553,982,537 | 727,985 | 30.4999 | 1,816,343,672 | 2021-05-31 |
| 1070 | 2021-06-04 | 553,254,552 | 10,122,371 | 30.4598 | 1,816,343,672 | 2021-05-31 |
| 1071 | 2021-06-03 | 543,132,181 | 2,109,058 | 29.9025 | 1,816,343,672 | 2021-05-31 |
| 1072 | 2021-06-02 | 541,023,123 | 2,488,941 | 29.7864 | 1,816,343,672 | 2021-05-31 |
| 1073 | 2021-06-01 | 538,534,182 | -2,647,213 | 29.6494 | 1,816,343,672 | 2021-05-31 |
| 1074 | 2021-05-31 | 541,181,395 | -1,923,659 | 29.7951 | 1,816,343,672 | 2021-05-31 |
| 1075 | 2021-05-28 | 543,105,054 | 439,757 | 29.9195 | 1,815,219,103 | 2021-04-30 |
| 1076 | 2021-05-27 | 542,665,297 | 3,000,541 | 29.8953 | 1,815,219,103 | 2021-04-30 |
| 1077 | 2021-05-26 | 539,664,756 | 814,674 | 29.7300 | 1,815,219,103 | 2021-04-30 |
| 1078 | 2021-05-25 | 538,850,082 | -569,360 | 29.6851 | 1,815,219,103 | 2021-04-30 |
| 1079 | 2021-05-24 | 539,419,442 | -1,133,423 | 29.7165 | 1,815,219,103 | 2021-04-30 |
| 1080 | 2021-05-21 | 540,552,865 | -730,883 | 29.7789 | 1,815,219,103 | 2021-04-30 |
| 1081 | 2021-05-20 | 541,283,748 | -2,408,808 | 29.8192 | 1,815,219,103 | 2021-04-30 |
| 1082 | 2021-05-18 | 543,692,556 | 968,937 | 29.9519 | 1,815,219,103 | 2021-04-30 |
| 1083 | 2021-05-17 | 542,723,619 | 631,629 | 29.8985 | 1,815,219,103 | 2021-04-30 |
| 1084 | 2021-05-14 | 542,091,990 | -334,199 | 29.8637 | 1,815,219,103 | 2021-04-30 |
| 1085 | 2021-05-13 | 542,426,189 | 95,721,153 | 29.8821 | 1,815,219,103 | 2021-04-30 |
| 1086 | 2021-05-12 | 446,705,036 | 1,231,849 | 24.6089 | 1,815,219,103 | 2021-04-30 |
| 1087 | 2021-05-11 | 445,473,187 | 1,142,526 | 24.5410 | 1,815,219,103 | 2021-04-30 |
| 1088 | 2021-05-10 | 444,330,661 | 825,199 | 24.4781 | 1,815,219,103 | 2021-04-30 |
| 1089 | 2021-05-07 | 443,505,462 | -1,727,731 | 24.4326 | 1,815,219,103 | 2021-04-30 |
| 1090 | 2021-05-06 | 445,233,193 | 37,618 | 24.5278 | 1,815,219,103 | 2021-04-30 |
| 1091 | 2021-05-05 | 445,195,575 | -253,625 | 24.5257 | 1,815,219,103 | 2021-04-30 |
| 1092 | 2021-05-04 | 445,449,200 | -723,363 | 24.5397 | 1,815,219,103 | 2021-04-30 |
| 1093 | 2021-05-03 | 446,172,563 | 163,217 | 24.5795 | 1,815,219,103 | 2021-04-30 |
| 1094 | 2021-04-30 | 446,009,346 | -4,541,843 | 24.5706 | 1,815,219,103 | 2021-04-30 |
| 1095 | 2021-04-29 | 450,551,189 | 765,813 | 24.8556 | 1,812,674,176 | 2021-03-31 |
| 1096 | 2021-04-28 | 449,785,376 | -1,352,907 | 24.8134 | 1,812,674,176 | 2021-03-31 |
| 1097 | 2021-04-27 | 451,138,283 | -71,868 | 24.8880 | 1,812,674,176 | 2021-03-31 |
| 1098 | 2021-04-26 | 451,210,151 | 3,846,560 | 24.8920 | 1,812,674,176 | 2021-03-31 |
| 1099 | 2021-04-23 | 447,363,591 | -1,529,221 | 24.6798 | 1,812,674,176 | 2021-03-31 |
| 1100 | 2021-04-22 | 448,892,812 | 2,615,749 | 24.7641 | 1,812,674,176 | 2021-03-31 |
| 1101 | 2021-04-21 | 446,277,063 | -559,381 | 24.6198 | 1,812,674,176 | 2021-03-31 |
| 1102 | 2021-04-20 | 446,836,444 | -80,729 | 24.6507 | 1,812,674,176 | 2021-03-31 |
| 1103 | 2021-04-19 | 446,917,173 | -858,255 | 24.6551 | 1,812,674,176 | 2021-03-31 |
| 1104 | 2021-04-16 | 447,775,428 | -245,970 | 24.7025 | 1,812,674,176 | 2021-03-31 |
| 1105 | 2021-04-15 | 448,021,398 | -2,419,692 | 24.7160 | 1,812,674,176 | 2021-03-31 |
| 1106 | 2021-04-14 | 450,441,090 | -2,267,554 | 24.8495 | 1,812,674,176 | 2021-03-31 |
| 1107 | 2021-04-13 | 452,708,644 | -15,508,632 | 24.9746 | 1,812,674,176 | 2021-03-31 |
| 1108 | 2021-04-12 | 468,217,276 | -874,643 | 25.8302 | 1,812,674,176 | 2021-03-31 |
| 1109 | 2021-04-09 | 469,091,919 | 1,074,463 | 25.8784 | 1,812,674,176 | 2021-03-31 |
| 1110 | 2021-04-08 | 468,017,456 | 5,026,079 | 25.8192 | 1,812,674,176 | 2021-03-31 |
| 1111 | 2021-04-07 | 462,991,377 | 13,203,347 | 25.5419 | 1,812,674,176 | 2021-03-31 |
| 1112 | 2021-04-01 | 449,788,030 | 1,944,490 | 24.8135 | 1,812,674,176 | 2021-03-31 |
| 1113 | 2021-03-31 | 447,843,540 | 2,132,662 | 24.7062 | 1,812,674,176 | 2021-03-31 |
| 1114 | 2021-03-30 | 445,710,878 | -93,616 | 24.5889 | 1,812,647,176 | 2021-02-28 |
| 1115 | 2021-03-29 | 445,804,494 | -668,771 | 24.5941 | 1,812,647,176 | 2021-02-28 |
| 1116 | 2021-03-26 | 446,473,265 | -455,644 | 24.6310 | 1,812,647,176 | 2021-02-28 |
| 1117 | 2021-03-25 | 446,928,909 | 304,394 | 24.6561 | 1,812,647,176 | 2021-02-28 |
| 1118 | 2021-03-24 | 446,624,515 | -610,806 | 24.6394 | 1,812,647,176 | 2021-02-28 |
| 1119 | 2021-03-23 | 447,235,321 | -239,003 | 24.6730 | 1,812,647,176 | 2021-02-28 |
| 1120 | 2021-03-22 | 447,474,324 | -1,419,118 | 24.6862 | 1,812,647,176 | 2021-02-28 |
| 1121 | 2021-03-19 | 448,893,442 | -1,100,289 | 24.7645 | 1,812,647,176 | 2021-02-28 |
| 1122 | 2021-03-18 | 449,993,731 | 9,011,367 | 24.8252 | 1,812,647,176 | 2021-02-28 |
| 1123 | 2021-03-17 | 440,982,364 | 4,046,125 | 24.3281 | 1,812,647,176 | 2021-02-28 |
| 1124 | 2021-03-16 | 436,936,239 | -7,960,636 | 24.1049 | 1,812,647,176 | 2021-02-28 |
| 1125 | 2021-03-15 | 444,896,875 | 2,429,572 | 24.5440 | 1,812,647,176 | 2021-02-28 |
| 1126 | 2021-03-12 | 442,467,303 | -3,000,638 | 24.4100 | 1,812,647,176 | 2021-02-28 |
| 1127 | 2021-03-11 | 445,467,941 | -602,360 | 24.5755 | 1,812,647,176 | 2021-02-28 |
| 1128 | 2021-03-10 | 446,070,301 | -2,123,842 | 24.6088 | 1,812,647,176 | 2021-02-28 |
| 1129 | 2021-03-09 | 448,194,143 | -1,782,407 | 24.7259 | 1,812,647,176 | 2021-02-28 |
| 1130 | 2021-03-08 | 449,976,550 | 10,667,288 | 24.8243 | 1,812,647,176 | 2021-02-28 |
| 1131 | 2021-03-05 | 439,309,262 | 1,671,405 | 24.2358 | 1,812,647,176 | 2021-02-28 |
| 1132 | 2021-03-04 | 437,637,857 | 1,856,953 | 24.1436 | 1,812,647,176 | 2021-02-28 |
| 1133 | 2021-03-03 | 435,780,904 | 655,712 | 24.0411 | 1,812,647,176 | 2021-02-28 |
| 1134 | 2021-03-02 | 435,125,192 | 1,133,138 | 24.0050 | 1,812,647,176 | 2021-02-28 |
| 1135 | 2021-03-01 | 433,992,054 | -2,033,399 | 23.9424 | 1,812,647,176 | 2021-02-28 |
| 1136 | 2021-02-26 | 436,025,453 | 1,967,482 | 24.0554 | 1,812,586,496 | 2021-01-31 |
| 1137 | 2021-02-25 | 434,057,971 | 901,129 | 23.9469 | 1,812,586,496 | 2021-01-31 |
| 1138 | 2021-02-24 | 433,156,842 | 291,242 | 23.8972 | 1,812,586,496 | 2021-01-31 |
| 1139 | 2021-02-23 | 432,865,600 | -478,568 | 23.8811 | 1,812,586,496 | 2021-01-31 |
| 1140 | 2021-02-22 | 433,344,168 | 621,535 | 23.9075 | 1,812,586,496 | 2021-01-31 |
| 1141 | 2021-02-19 | 432,722,633 | -660,931 | 23.8732 | 1,812,586,496 | 2021-01-31 |
| 1142 | 2021-02-18 | 433,383,564 | 329,750 | 23.9097 | 1,812,586,496 | 2021-01-31 |
| 1143 | 2021-02-17 | 433,053,814 | 602,564 | 23.8915 | 1,812,586,496 | 2021-01-31 |
| 1144 | 2021-02-16 | 432,451,250 | 204,893 | 23.8582 | 1,812,586,496 | 2021-01-31 |
| 1145 | 2021-02-11 | 432,246,357 | 0 | 23.8469 | 1,812,586,496 | 2021-01-31 |
| 1146 | 2021-02-10 | 432,246,357 | -90,494 | 23.8469 | 1,812,586,496 | 2021-01-31 |
| 1147 | 2021-02-09 | 432,336,851 | -555,831 | 23.8519 | 1,812,586,496 | 2021-01-31 |
| 1148 | 2021-02-08 | 432,892,682 | -324,797 | 23.8826 | 1,812,586,496 | 2021-01-31 |
| 1149 | 2021-02-05 | 433,217,479 | 990,999 | 23.9005 | 1,812,586,496 | 2021-01-31 |
| 1150 | 2021-02-04 | 432,226,480 | 985,318 | 23.8458 | 1,812,586,496 | 2021-01-31 |
| 1151 | 2021-02-03 | 431,241,162 | -2,795,837 | 23.7915 | 1,812,586,496 | 2021-01-31 |
| 1152 | 2021-02-02 | 434,036,999 | 972,269 | 23.9457 | 1,812,586,496 | 2021-01-31 |
| 1153 | 2021-02-01 | 433,064,730 | -379,038 | 23.8921 | 1,812,586,496 | 2021-01-31 |
| 1154 | 2021-01-29 | 433,443,768 | -1,885,272 | 23.9533 | 1,809,540,252 | 2020-12-31 |
| 1155 | 2021-01-28 | 435,329,040 | -3,668,690 | 24.0574 | 1,809,540,252 | 2020-12-31 |
| 1156 | 2021-01-27 | 438,997,730 | 947,703 | 24.2602 | 1,809,540,252 | 2020-12-31 |
| 1157 | 2021-01-26 | 438,050,027 | 5,726,725 | 24.2078 | 1,809,540,252 | 2020-12-31 |
| 1158 | 2021-01-25 | 432,323,302 | -9,594,965 | 23.8913 | 1,809,540,252 | 2020-12-31 |
| 1159 | 2021-01-22 | 441,918,267 | 1,319,433 | 24.4216 | 1,809,540,252 | 2020-12-31 |
| 1160 | 2021-01-21 | 440,598,834 | -6,539,120 | 24.3487 | 1,809,540,252 | 2020-12-31 |
| 1161 | 2021-01-20 | 447,137,954 | -4,812,109 | 24.7100 | 1,809,540,252 | 2020-12-31 |
| 1162 | 2021-01-19 | 451,950,063 | -8,241,927 | 24.9760 | 1,809,540,252 | 2020-12-31 |
| 1163 | 2021-01-18 | 460,191,990 | 2,741,870 | 25.4314 | 1,809,540,252 | 2020-12-31 |
| 1164 | 2021-01-15 | 457,450,120 | 1,816,919 | 25.2799 | 1,809,540,252 | 2020-12-31 |
| 1165 | 2021-01-14 | 455,633,201 | 8,574,069 | 25.1795 | 1,809,540,252 | 2020-12-31 |
| 1166 | 2021-01-13 | 447,059,132 | -70,073 | 24.7057 | 1,809,540,252 | 2020-12-31 |
| 1167 | 2021-01-12 | 447,129,205 | -2,353,381 | 24.7095 | 1,809,540,252 | 2020-12-31 |
| 1168 | 2021-01-11 | 449,482,586 | -28,814 | 24.8396 | 1,809,540,252 | 2020-12-31 |
| 1169 | 2021-01-08 | 449,511,400 | 1,492,550 | 24.8412 | 1,809,540,252 | 2020-12-31 |
| 1170 | 2021-01-07 | 448,018,850 | -3,280,724 | 24.7587 | 1,809,540,252 | 2020-12-31 |
| 1171 | 2021-01-06 | 451,299,574 | 893,883 | 24.9400 | 1,809,540,252 | 2020-12-31 |
| 1172 | 2021-01-05 | 450,405,691 | 4,296,263 | 24.8906 | 1,809,540,252 | 2020-12-31 |
| 1173 | 2021-01-04 | 446,109,428 | -1,558,673 | 24.6532 | 1,809,540,252 | 2020-12-31 |
| 1174 | 2020-12-31 | 447,668,101 | 1,000 | 24.7393 | 1,809,540,252 | 2020-12-31 |
| 1175 | 2020-12-30 | 447,667,101 | 112,672 | 24.7462 | 1,809,033,342 | 2020-11-30 |
| 1176 | 2020-12-29 | 447,554,429 | 71,473 | 24.7400 | 1,809,033,342 | 2020-11-30 |
| 1177 | 2020-12-28 | 447,482,956 | -3,671,578 | 24.7360 | 1,809,033,342 | 2020-11-30 |
| 1178 | 2020-12-24 | 451,154,534 | 0 | 24.9390 | 1,809,033,342 | 2020-11-30 |
| 1179 | 2020-12-23 | 451,154,534 | 389,628 | 24.9390 | 1,809,033,342 | 2020-11-30 |
| 1180 | 2020-12-22 | 450,764,906 | -448,773 | 24.9174 | 1,809,033,342 | 2020-11-30 |
| 1181 | 2020-12-21 | 451,213,679 | 18,788,286 | 24.9423 | 1,809,033,342 | 2020-11-30 |
| 1182 | 2020-12-18 | 432,425,393 | -32,145,421 | 23.9037 | 1,809,033,342 | 2020-11-30 |
| 1183 | 2020-12-17 | 464,570,814 | 3,980,914 | 25.6806 | 1,809,033,342 | 2020-11-30 |
| 1184 | 2020-12-16 | 460,589,900 | -576,628 | 25.4606 | 1,809,033,342 | 2020-11-30 |
| 1185 | 2020-12-15 | 461,166,528 | 320,006 | 25.4924 | 1,809,033,342 | 2020-11-30 |
| 1186 | 2020-12-14 | 460,846,522 | -1,134,567 | 25.4747 | 1,809,033,342 | 2020-11-30 |
| 1187 | 2020-12-11 | 461,981,089 | -121,513 | 25.5375 | 1,809,033,342 | 2020-11-30 |
| 1188 | 2020-12-10 | 462,102,602 | 1,581,522 | 25.5442 | 1,809,033,342 | 2020-11-30 |
| 1189 | 2020-12-09 | 460,521,080 | -2,884,960 | 25.4567 | 1,809,033,342 | 2020-11-30 |
| 1190 | 2020-12-08 | 463,406,040 | -2,103,749 | 25.6162 | 1,809,033,342 | 2020-11-30 |
| 1191 | 2020-12-07 | 465,509,789 | 568,889 | 25.7325 | 1,809,033,342 | 2020-11-30 |
| 1192 | 2020-12-04 | 464,940,900 | -7,106,753 | 25.7011 | 1,809,033,342 | 2020-11-30 |
| 1193 | 2020-12-03 | 472,047,653 | 4,154,596 | 26.0939 | 1,809,033,342 | 2020-11-30 |
| 1194 | 2020-12-02 | 467,893,057 | 10,247,211 | 25.8643 | 1,809,033,342 | 2020-11-30 |
| 1195 | 2020-12-01 | 457,645,846 | 4,949,052 | 25.2978 | 1,809,033,342 | 2020-11-30 |
| 1196 | 2020-11-30 | 452,696,794 | -14,373 | 25.0242 | 1,809,033,342 | 2020-11-30 |
| 1197 | 2020-11-27 | 452,711,167 | 746,412 | 25.0404 | 1,807,923,342 | 2020-11-12 |
| 1198 | 2020-11-26 | 451,964,755 | 4,763,766 | 24.9991 | 1,807,923,342 | 2020-11-12 |
| 1199 | 2020-11-25 | 447,200,989 | 3,532,084 | 24.7356 | 1,807,923,342 | 2020-11-12 |
| 1200 | 2020-11-24 | 443,668,905 | -27,977,785 | 24.5402 | 1,807,923,342 | 2020-11-12 |
| 1201 | 2020-11-23 | 471,646,690 | 3,624,995 | 26.0878 | 1,807,923,342 | 2020-11-12 |
| 1202 | 2020-11-20 | 468,021,695 | -884,369 | 25.8873 | 1,807,923,342 | 2020-11-12 |
| 1203 | 2020-11-19 | 468,906,064 | -1,501,653 | 25.9362 | 1,807,923,342 | 2020-11-12 |
| 1204 | 2020-11-18 | 470,407,717 | -4,941,805 | 26.0192 | 1,807,923,342 | 2020-11-12 |
| 1205 | 2020-11-17 | 475,349,522 | -2,264,798 | 26.2926 | 1,807,923,342 | 2020-11-12 |
| 1206 | 2020-11-16 | 477,614,320 | 755,739 | 26.4178 | 1,807,923,342 | 2020-11-12 |
| 1207 | 2020-11-13 | 476,858,581 | 5,158,966 | 26.3760 | 1,807,923,342 | 2020-11-12 |
| 1208 | 2020-11-12 | 471,699,615 | 3,382,538 | 26.0907 | 1,807,923,342 | 2020-11-12 |
| 1209 | 2020-11-11 | 468,317,077 | -2,582,336 | 25.9079 | 1,807,623,342 | 2020-11-11 |
| 1210 | 2020-11-10 | 470,899,413 | -2,787,713 | 26.0559 | 1,807,263,342 | 2020-11-10 |
| 1211 | 2020-11-09 | 473,687,126 | 7,497,600 | 26.2377 | 1,805,368,342 | 2020-10-31 |
| 1212 | 2020-11-06 | 466,189,526 | -3,562,473 | 25.8224 | 1,805,368,342 | 2020-10-31 |
| 1213 | 2020-11-05 | 469,751,999 | 763,610 | 26.0197 | 1,805,368,342 | 2020-10-31 |
| 1214 | 2020-11-04 | 468,988,389 | 10,654 | 25.9774 | 1,805,368,342 | 2020-10-31 |
| 1215 | 2020-11-03 | 468,977,735 | 27,994 | 25.9768 | 1,805,368,342 | 2020-10-31 |
| 1216 | 2020-11-02 | 468,949,741 | -17,322,857 | 25.9753 | 1,805,368,342 | 2020-10-31 |
| 1217 | 2020-10-30 | 486,272,598 | 13,418 | 26.9362 | 1,805,272,842 | 2020-09-30 |
| 1218 | 2020-10-29 | 486,259,180 | -1,511,725 | 26.9355 | 1,805,272,842 | 2020-09-30 |
| 1219 | 2020-10-28 | 487,770,905 | 5,169,100 | 27.0192 | 1,805,272,842 | 2020-09-30 |
| 1220 | 2020-10-27 | 482,601,805 | 3,827,457 | 26.7329 | 1,805,272,842 | 2020-09-30 |
| 1221 | 2020-10-23 | 478,774,348 | -3,064,439 | 26.5209 | 1,805,272,842 | 2020-09-30 |
| 1222 | 2020-10-22 | 481,838,787 | 233,560 | 26.6906 | 1,805,272,842 | 2020-09-30 |
| 1223 | 2020-10-21 | 481,605,227 | 4,168,315 | 26.6777 | 1,805,272,842 | 2020-09-30 |
| 1224 | 2020-10-20 | 477,436,912 | -6,460,610 | 26.4468 | 1,805,272,842 | 2020-09-30 |
| 1225 | 2020-10-19 | 483,897,522 | 243,467 | 26.8047 | 1,805,272,842 | 2020-09-30 |
| 1226 | 2020-10-16 | 483,654,055 | -1,064,167 | 26.7912 | 1,805,272,842 | 2020-09-30 |
| 1227 | 2020-10-15 | 484,718,222 | -5,754,338 | 26.8501 | 1,805,272,842 | 2020-09-30 |
| 1228 | 2020-10-14 | 490,472,560 | 6,818,985 | 27.1689 | 1,805,272,842 | 2020-09-30 |
| 1229 | 2020-10-12 | 483,653,575 | -367,722 | 26.7912 | 1,805,272,842 | 2020-09-30 |
| 1230 | 2020-10-09 | 484,021,297 | 2,922,202 | 26.8115 | 1,805,272,842 | 2020-09-30 |
| 1231 | 2020-10-08 | 481,099,095 | 1,477,635 | 26.6497 | 1,805,272,842 | 2020-09-30 |
| 1232 | 2020-10-07 | 479,621,460 | -174,242 | 26.5678 | 1,805,272,842 | 2020-09-30 |
| 1233 | 2020-10-06 | 479,795,702 | -213,690 | 26.5775 | 1,805,272,842 | 2020-09-30 |
| 1234 | 2020-10-05 | 480,009,392 | 2,353,638 | 26.5893 | 1,805,272,842 | 2020-09-30 |
| 1235 | 2020-09-30 | 477,655,754 | 3,636,078 | 26.4589 | 1,805,272,842 | 2020-09-30 |
| 1236 | 2020-09-29 | 474,019,676 | -6,193,375 | 26.2655 | 1,804,726,342 | 2020-08-31 |
| 1237 | 2020-09-28 | 480,213,051 | 7,664,409 | 26.6086 | 1,804,726,342 | 2020-08-31 |
| 1238 | 2020-09-25 | 472,548,642 | 1,178,213 | 26.1839 | 1,804,726,342 | 2020-08-31 |
| 1239 | 2020-09-24 | 471,370,429 | 3,178,331 | 26.1187 | 1,804,726,342 | 2020-08-31 |
| 1240 | 2020-09-23 | 468,192,098 | -6,138,810 | 25.9426 | 1,804,726,342 | 2020-08-31 |
| 1241 | 2020-09-22 | 474,330,908 | -5,883,690 | 26.2827 | 1,804,726,342 | 2020-08-31 |
| 1242 | 2020-09-21 | 480,214,598 | -1,623,917 | 26.6087 | 1,804,726,342 | 2020-08-31 |
| 1243 | 2020-09-18 | 481,838,515 | 1,713,762 | 26.6987 | 1,804,726,342 | 2020-08-31 |
| 1244 | 2020-09-17 | 480,124,753 | -349,980 | 26.6037 | 1,804,726,342 | 2020-08-31 |
| 1245 | 2020-09-16 | 480,474,733 | 523,633 | 26.6231 | 1,804,726,342 | 2020-08-31 |
| 1246 | 2020-09-15 | 479,951,100 | 1,361,386 | 26.5941 | 1,804,726,342 | 2020-08-31 |
| 1247 | 2020-09-14 | 478,589,714 | 904,801 | 26.5187 | 1,804,726,342 | 2020-08-31 |
| 1248 | 2020-09-11 | 477,684,913 | -3,448,272 | 26.4686 | 1,804,726,342 | 2020-08-31 |
| 1249 | 2020-09-10 | 481,133,185 | 268,656 | 26.6596 | 1,804,726,342 | 2020-08-31 |
| 1250 | 2020-09-09 | 480,864,529 | 3,262,165 | 26.6447 | 1,804,726,342 | 2020-08-31 |
| 1251 | 2020-09-08 | 477,602,364 | 1,751,828 | 26.4640 | 1,804,726,342 | 2020-08-31 |
| 1252 | 2020-09-07 | 475,850,536 | -2,404,095 | 26.3669 | 1,804,726,342 | 2020-08-31 |
| 1253 | 2020-09-04 | 478,254,631 | -3,358,929 | 26.5001 | 1,804,726,342 | 2020-08-31 |
| 1254 | 2020-09-03 | 481,613,560 | -6,317,927 | 26.6862 | 1,804,726,342 | 2020-08-31 |
| 1255 | 2020-09-02 | 487,931,487 | 3,131,019 | 27.0363 | 1,804,726,342 | 2020-08-31 |
| 1256 | 2020-09-01 | 484,800,468 | 613,081 | 26.8628 | 1,804,726,342 | 2020-08-31 |
| 1257 | 2020-08-31 | 484,187,387 | -1,663,459 | 26.8289 | 1,804,726,342 | 2020-08-31 |
| 1258 | 2020-08-28 | 485,850,846 | 686,877 | 26.9218 | 1,804,671,342 | 2020-08-17 |
| 1259 | 2020-08-27 | 485,163,969 | -1,385,468 | 26.8838 | 1,804,671,342 | 2020-08-17 |
| 1260 | 2020-08-26 | 486,549,437 | 320,641 | 26.9606 | 1,804,671,342 | 2020-08-17 |
| 1261 | 2020-08-25 | 486,228,796 | -448,125 | 26.9428 | 1,804,671,342 | 2020-08-17 |
| 1262 | 2020-08-24 | 486,676,921 | 1,133,512 | 26.9676 | 1,804,671,342 | 2020-08-17 |
| 1263 | 2020-08-21 | 485,543,409 | -693,142 | 26.9048 | 1,804,671,342 | 2020-08-17 |
| 1264 | 2020-08-20 | 486,236,551 | 2,409,306 | 26.9432 | 1,804,671,342 | 2020-08-17 |
| 1265 | 2020-08-19 | 483,827,245 | -1,089,733 | 26.8097 | 1,804,671,342 | 2020-08-17 |
| 1266 | 2020-08-18 | 484,916,978 | -224,747 | 26.8701 | 1,804,671,342 | 2020-08-17 |
| 1267 | 2020-08-17 | 485,141,725 | -2,597,822 | 26.8826 | 1,804,671,342 | 2020-08-17 |
| 1268 | 2020-08-14 | 487,739,547 | 1,796,634 | 27.0540 | 1,802,837,840 | 2020-07-31 |
| 1269 | 2020-08-13 | 485,942,913 | 2,196,290 | 26.9543 | 1,802,837,840 | 2020-07-31 |
| 1270 | 2020-08-12 | 483,746,623 | 2,744,252 | 26.8325 | 1,802,837,840 | 2020-07-31 |
| 1271 | 2020-08-11 | 481,002,371 | -4,930,561 | 26.6803 | 1,802,837,840 | 2020-07-31 |
| 1272 | 2020-08-10 | 485,932,932 | -2,087,375 | 26.9538 | 1,802,837,840 | 2020-07-31 |
| 1273 | 2020-08-07 | 488,020,307 | -3,099,892 | 27.0696 | 1,802,837,840 | 2020-07-31 |
| 1274 | 2020-08-06 | 491,120,199 | 2,416,140 | 27.2415 | 1,802,837,840 | 2020-07-31 |
| 1275 | 2020-08-05 | 488,704,059 | 5,599,815 | 27.1075 | 1,802,837,840 | 2020-07-31 |
| 1276 | 2020-08-04 | 483,104,244 | -538,614 | 26.7969 | 1,802,837,840 | 2020-07-31 |
| 1277 | 2020-08-03 | 483,642,858 | 5,943,065 | 26.8268 | 1,802,837,840 | 2020-07-31 |
| 1278 | 2020-07-31 | 477,699,793 | -8,874,978 | 26.4971 | 1,802,837,840 | 2020-07-31 |
| 1279 | 2020-07-30 | 486,574,771 | 1,266,930 | 26.9942 | 1,802,512,940 | 2020-07-02 |
| 1280 | 2020-07-29 | 485,307,841 | -462,747 | 26.9240 | 1,802,512,940 | 2020-07-02 |
| 1281 | 2020-07-28 | 485,770,588 | -968,862 | 26.9496 | 1,802,512,940 | 2020-07-02 |
| 1282 | 2020-07-27 | 486,739,450 | -1,296,145 | 27.0034 | 1,802,512,940 | 2020-07-02 |
| 1283 | 2020-07-24 | 488,035,595 | -1,705,657 | 27.0753 | 1,802,512,940 | 2020-07-02 |
| 1284 | 2020-07-23 | 489,741,252 | -1,540,206 | 27.1699 | 1,802,512,940 | 2020-07-02 |
| 1285 | 2020-07-22 | 491,281,458 | 1,842,868 | 27.2554 | 1,802,512,940 | 2020-07-02 |
| 1286 | 2020-07-21 | 489,438,590 | -2,261,712 | 27.1531 | 1,802,512,940 | 2020-07-02 |
| 1287 | 2020-07-20 | 491,700,302 | 2,509,350 | 27.2786 | 1,802,512,940 | 2020-07-02 |
| 1288 | 2020-07-17 | 489,190,952 | 574,657 | 27.1394 | 1,802,512,940 | 2020-07-02 |
| 1289 | 2020-07-16 | 488,616,295 | 905,185 | 27.1075 | 1,802,512,940 | 2020-07-02 |
| 1290 | 2020-07-15 | 487,711,110 | 1,503,040 | 27.0573 | 1,802,512,940 | 2020-07-02 |
| 1291 | 2020-07-14 | 486,208,070 | -84,297 | 26.9739 | 1,802,512,940 | 2020-07-02 |
| 1292 | 2020-07-13 | 486,292,367 | -665,966 | 26.9786 | 1,802,512,940 | 2020-07-02 |
| 1293 | 2020-07-10 | 486,958,333 | -4,048,256 | 27.0155 | 1,802,512,940 | 2020-07-02 |
| 1294 | 2020-07-09 | 491,006,589 | 5,424,334 | 27.2401 | 1,802,512,940 | 2020-07-02 |
| 1295 | 2020-07-08 | 485,582,255 | 36,952,720 | 26.9392 | 1,802,512,940 | 2020-07-02 |
| 1296 | 2020-07-07 | 448,629,535 | 8,881,495 | 24.8891 | 1,802,512,940 | 2020-07-02 |
| 1297 | 2020-07-06 | 439,748,040 | 22,780,783 | 24.3964 | 1,802,512,940 | 2020-07-02 |
| 1298 | 2020-07-03 | 416,967,257 | -13,390,102 | 23.1326 | 1,802,512,940 | 2020-07-02 |
| 1299 | 2020-07-02 | 430,357,359 | 34,361,537 | 23.8754 | 1,802,512,940 | 2020-07-02 |
| 1300 | 2020-06-30 | 395,995,822 | -16,887,961 | 22.8036 | 1,736,545,940 | 2020-06-30 |
| 1301 | 2020-06-29 | 412,883,783 | -10,942,033 | 23.7826 | 1,736,075,940 | 2020-05-31 |
| 1302 | 2020-06-26 | 423,825,816 | -8,404,080 | 24.4129 | 1,736,075,940 | 2020-05-31 |
| 1303 | 2020-06-24 | 432,229,896 | -16,976,537 | 24.8969 | 1,736,075,940 | 2020-05-31 |
| 1304 | 2020-06-23 | 449,206,433 | -719,868 | 25.8748 | 1,736,075,940 | 2020-05-31 |
| 1305 | 2020-06-22 | 449,926,301 | 2,413,474 | 25.9163 | 1,736,075,940 | 2020-05-31 |
| 1306 | 2020-06-19 | 447,512,827 | 476,506 | 25.7773 | 1,736,075,940 | 2020-05-31 |
| 1307 | 2020-06-18 | 447,036,321 | -1,585,785 | 25.7498 | 1,736,075,940 | 2020-05-31 |
| 1308 | 2020-06-17 | 448,622,106 | -922,062 | 25.8412 | 1,736,075,940 | 2020-05-31 |
| 1309 | 2020-06-16 | 449,544,168 | -267,815 | 25.8943 | 1,736,075,940 | 2020-05-31 |
| 1310 | 2020-06-15 | 449,811,983 | -863,500 | 25.9097 | 1,736,075,940 | 2020-05-31 |
| 1311 | 2020-06-12 | 450,675,483 | 41,014 | 25.9594 | 1,736,075,940 | 2020-05-31 |
| 1312 | 2020-06-11 | 450,634,469 | -966,260 | 25.9571 | 1,736,075,940 | 2020-05-31 |
| 1313 | 2020-06-10 | 451,600,729 | -1,778,894 | 26.0127 | 1,736,075,940 | 2020-05-31 |
| 1314 | 2020-06-09 | 453,379,623 | 1,788,661 | 26.1152 | 1,736,075,940 | 2020-05-31 |
| 1315 | 2020-06-08 | 451,590,962 | 2,471,342 | 26.0122 | 1,736,075,940 | 2020-05-31 |
| 1316 | 2020-06-05 | 449,119,620 | 1,127,773 | 25.8698 | 1,736,075,940 | 2020-05-31 |
| 1317 | 2020-06-04 | 447,991,847 | 3,226,517 | 25.8049 | 1,736,075,940 | 2020-05-31 |
| 1318 | 2020-06-03 | 444,765,330 | 6,343,031 | 25.6190 | 1,736,075,940 | 2020-05-31 |
| 1319 | 2020-06-02 | 438,422,299 | -288,166 | 25.2536 | 1,736,075,940 | 2020-05-31 |
| 1320 | 2020-06-01 | 438,710,465 | 267,861 | 25.2702 | 1,736,075,940 | 2020-05-31 |
| 1321 | 2020-05-29 | 438,442,604 | 5,122,835 | 25.2572 | 1,735,909,940 | 2020-05-19 |
| 1322 | 2020-05-28 | 433,319,769 | -1,040,926 | 24.9621 | 1,735,909,940 | 2020-05-19 |
| 1323 | 2020-05-27 | 434,360,695 | -3,564,459 | 25.0221 | 1,735,909,940 | 2020-05-19 |
| 1324 | 2020-05-26 | 437,925,154 | -480,541 | 25.2274 | 1,735,909,940 | 2020-05-19 |
| 1325 | 2020-05-25 | 438,405,695 | 2,838,953 | 25.2551 | 1,735,909,940 | 2020-05-19 |
| 1326 | 2020-05-22 | 435,566,742 | -881,074 | 25.0916 | 1,735,909,940 | 2020-05-19 |
| 1327 | 2020-05-21 | 436,447,816 | -2,677,592 | 25.1423 | 1,735,909,940 | 2020-05-19 |
| 1328 | 2020-05-20 | 439,125,408 | 2,569,724 | 25.2966 | 1,735,909,940 | 2020-05-19 |
| 1329 | 2020-05-19 | 436,555,684 | -2,495,921 | 25.1485 | 1,735,909,940 | 2020-05-19 |
| 1330 | 2020-05-18 | 439,051,605 | -1,815,249 | 25.2930 | 1,735,859,940 | 2020-05-18 |
| 1331 | 2020-05-15 | 440,866,854 | -1,322,552 | 25.3994 | 1,735,738,940 | 2020-05-15 |
| 1332 | 2020-05-14 | 442,189,406 | 11,624,001 | 25.4765 | 1,735,677,940 | 2020-05-14 |
| 1333 | 2020-05-13 | 430,565,405 | -2,230,213 | 24.8189 | 1,734,825,940 | 2020-05-11 |
| 1334 | 2020-05-12 | 432,795,618 | -754,650 | 24.9475 | 1,734,825,940 | 2020-05-11 |
| 1335 | 2020-05-11 | 433,550,268 | 2,082,218 | 24.9910 | 1,734,825,940 | 2020-05-11 |
| 1336 | 2020-05-08 | 431,468,050 | 2,078,046 | 24.8720 | 1,734,752,940 | 2020-05-08 |
| 1337 | 2020-05-07 | 429,390,004 | -469,240 | 24.7552 | 1,734,543,940 | 2020-05-07 |
| 1338 | 2020-05-06 | 429,859,244 | -15,096,138 | 24.7840 | 1,734,423,940 | 2020-04-30 |
| 1339 | 2020-05-05 | 444,955,382 | 655,673 | 25.6544 | 1,734,423,940 | 2020-04-30 |
| 1340 | 2020-05-04 | 444,299,709 | -445,545 | 25.6166 | 1,734,423,940 | 2020-04-30 |
| 1341 | 2020-04-29 | 444,745,254 | -2,051,489 | 25.6761 | 1,732,139,940 | 2020-04-16 |
| 1342 | 2020-04-28 | 446,796,743 | 612,325 | 25.7945 | 1,732,139,940 | 2020-04-16 |
| 1343 | 2020-04-27 | 446,184,418 | -745,314 | 25.7591 | 1,732,139,940 | 2020-04-16 |
| 1344 | 2020-04-24 | 446,929,732 | 3,884,146 | 25.8022 | 1,732,139,940 | 2020-04-16 |
| 1345 | 2020-04-23 | 443,045,586 | -850,313 | 25.5779 | 1,732,139,940 | 2020-04-16 |
| 1346 | 2020-04-22 | 443,895,899 | 560,339 | 25.6270 | 1,732,139,940 | 2020-04-16 |
| 1347 | 2020-04-21 | 443,335,560 | 3,705,575 | 25.5947 | 1,732,139,940 | 2020-04-16 |
| 1348 | 2020-04-20 | 439,629,985 | 89,875 | 25.3807 | 1,732,139,940 | 2020-04-16 |
| 1349 | 2020-04-17 | 439,540,110 | -1,098,638 | 25.3756 | 1,732,139,940 | 2020-04-16 |
| 1350 | 2020-04-16 | 440,638,748 | -244,524 | 25.4390 | 1,732,139,940 | 2020-04-16 |
| 1351 | 2020-04-15 | 440,883,272 | -4,135,627 | 25.4701 | 1,730,983,940 | 2020-04-15 |
| 1352 | 2020-04-14 | 445,018,899 | 1,933,298 | 25.7463 | 1,728,478,440 | 2020-03-31 |
| 1353 | 2020-04-09 | 443,085,601 | 1,250,144 | 25.6344 | 1,728,478,440 | 2020-03-31 |
| 1354 | 2020-04-08 | 441,835,457 | 34,105,692 | 25.5621 | 1,728,478,440 | 2020-03-31 |
| 1355 | 2020-04-07 | 407,729,765 | 516,834 | 23.5889 | 1,728,478,440 | 2020-03-31 |
| 1356 | 2020-04-06 | 407,212,931 | -11,004,563 | 23.5590 | 1,728,478,440 | 2020-03-31 |
| 1357 | 2020-04-03 | 418,217,494 | -1,273,112 | 24.1957 | 1,728,478,440 | 2020-03-31 |
| 1358 | 2020-04-02 | 419,490,606 | -17,120,788 | 24.2694 | 1,728,478,440 | 2020-03-31 |
| 1359 | 2020-04-01 | 436,611,394 | -23,625,214 | 25.2599 | 1,728,478,440 | 2020-03-31 |
| 1360 | 2020-03-31 | 460,236,608 | 23,941,924 | 26.6267 | 1,728,478,440 | 2020-03-31 |
| 1361 | 2020-03-30 | 436,294,684 | 19,784,837 | 25.2785 | 1,725,953,440 | 2020-02-29 |
| 1362 | 2020-03-27 | 416,509,847 | -162,254 | 24.1322 | 1,725,953,440 | 2020-02-29 |
| 1363 | 2020-03-26 | 416,672,101 | 395,285 | 24.1416 | 1,725,953,440 | 2020-02-29 |
| 1364 | 2020-03-25 | 416,276,816 | -15,554,044 | 24.1187 | 1,725,953,440 | 2020-02-29 |
| 1365 | 2020-03-24 | 431,830,860 | 822,005 | 25.0198 | 1,725,953,440 | 2020-02-29 |
| 1366 | 2020-03-23 | 431,008,855 | -1,522,214 | 24.9722 | 1,725,953,440 | 2020-02-29 |
| 1367 | 2020-03-20 | 432,531,069 | 4,248,019 | 25.0604 | 1,725,953,440 | 2020-02-29 |
| 1368 | 2020-03-19 | 428,283,050 | -4,589,806 | 24.8143 | 1,725,953,440 | 2020-02-29 |
| 1369 | 2020-03-18 | 432,872,856 | 5,092,958 | 25.0802 | 1,725,953,440 | 2020-02-29 |
| 1370 | 2020-03-17 | 427,779,898 | -3,796,732 | 24.7851 | 1,725,953,440 | 2020-02-29 |
| 1371 | 2020-03-16 | 431,576,630 | 660,179 | 25.0051 | 1,725,953,440 | 2020-02-29 |
| 1372 | 2020-03-13 | 430,916,451 | -5,090,438 | 24.9669 | 1,725,953,440 | 2020-02-29 |
| 1373 | 2020-03-12 | 436,006,889 | -796,940 | 25.2618 | 1,725,953,440 | 2020-02-29 |
| 1374 | 2020-03-11 | 436,803,829 | -3,684,869 | 25.3080 | 1,725,953,440 | 2020-02-29 |
| 1375 | 2020-03-10 | 440,488,698 | -71,326,578 | 25.5215 | 1,725,953,440 | 2020-02-29 |
| 1376 | 2020-03-09 | 511,815,276 | -1,647,607 | 29.6541 | 1,725,953,440 | 2020-02-29 |
| 1377 | 2020-03-06 | 513,462,883 | 972,582 | 29.7495 | 1,725,953,440 | 2020-02-29 |
| 1378 | 2020-03-05 | 512,490,301 | 6,370,379 | 29.6932 | 1,725,953,440 | 2020-02-29 |
| 1379 | 2020-03-04 | 506,119,922 | 24,895,870 | 29.3241 | 1,725,953,440 | 2020-02-29 |
| 1380 | 2020-03-03 | 481,224,052 | 2,334,998 | 27.8816 | 1,725,953,440 | 2020-02-29 |
| 1381 | 2020-03-02 | 478,889,054 | 2,108,104 | 27.7463 | 1,725,953,440 | 2020-02-29 |
| 1382 | 2020-02-28 | 476,780,950 | -5,480,000 | 27.6329 | 1,725,410,440 | 2020-02-24 |
| 1383 | 2020-02-27 | 482,260,950 | 3,359,504 | 27.9505 | 1,725,410,440 | 2020-02-24 |
| 1384 | 2020-02-26 | 478,901,446 | -1,029,680 | 27.7558 | 1,725,410,440 | 2020-02-24 |
| 1385 | 2020-02-25 | 479,931,126 | -570,368 | 27.8155 | 1,725,410,440 | 2020-02-24 |
| 1386 | 2020-02-24 | 480,501,494 | -585,322 | 27.8485 | 1,725,410,440 | 2020-02-24 |
| 1387 | 2020-02-21 | 481,086,816 | -819,627 | 29.5345 | 1,628,896,407 | 2020-01-31 |
| 1388 | 2020-02-20 | 481,906,443 | -2,130,050 | 29.5848 | 1,628,896,407 | 2020-01-31 |
| 1389 | 2020-02-19 | 484,036,493 | -2,190,849 | 29.7156 | 1,628,896,407 | 2020-01-31 |
| 1390 | 2020-02-18 | 486,227,342 | -364,092 | 29.8501 | 1,628,896,407 | 2020-01-31 |
| 1391 | 2020-02-17 | 486,591,434 | -2,978,513 | 29.8725 | 1,628,896,407 | 2020-01-31 |
| 1392 | 2020-02-14 | 489,569,947 | -1,361,346 | 30.0553 | 1,628,896,407 | 2020-01-31 |
| 1393 | 2020-02-13 | 490,931,293 | -1,114,434 | 30.1389 | 1,628,896,407 | 2020-01-31 |
| 1394 | 2020-02-12 | 492,045,727 | 1,592,755 | 30.2073 | 1,628,896,407 | 2020-01-31 |
| 1395 | 2020-02-11 | 490,452,972 | -489,417 | 30.1095 | 1,628,896,407 | 2020-01-31 |
| 1396 | 2020-02-10 | 490,942,389 | 98,305 | 30.1396 | 1,628,896,407 | 2020-01-31 |
| 1397 | 2020-02-07 | 490,844,084 | 2,176,710 | 30.1335 | 1,628,896,407 | 2020-01-31 |
| 1398 | 2020-02-06 | 488,667,374 | -252,507 | 29.9999 | 1,628,896,407 | 2020-01-31 |
| 1399 | 2020-02-05 | 488,919,881 | 3,763,513 | 30.0154 | 1,628,896,407 | 2020-01-31 |
| 1400 | 2020-02-04 | 485,156,368 | -6,700,150 | 29.7844 | 1,628,896,407 | 2020-01-31 |
| 1401 | 2020-02-03 | 491,856,518 | -1,723,187 | 30.1957 | 1,628,896,407 | 2020-01-31 |
| 1402 | 2020-01-31 | 493,579,705 | 721,624 | 30.3015 | 1,628,896,407 | 2020-01-31 |
| 1403 | 2020-01-30 | 492,858,081 | 2,917,501 | 30.2613 | 1,628,676,407 | 2020-01-23 |
| 1404 | 2020-01-29 | 489,940,580 | -1,423,442 | 30.0821 | 1,628,676,407 | 2020-01-23 |
| 1405 | 2020-01-24 | 491,364,022 | 51,000 | 30.1695 | 1,628,676,407 | 2020-01-23 |
| 1406 | 2020-01-23 | 491,313,022 | -5,699,097 | 30.1664 | 1,628,676,407 | 2020-01-23 |
| 1407 | 2020-01-22 | 497,012,119 | 3,762,797 | 30.5481 | 1,626,980,407 | 2020-01-22 |
| 1408 | 2020-01-21 | 493,249,322 | 8,961,562 | 30.3954 | 1,622,778,407 | 2019-12-31 |
| 1409 | 2020-01-20 | 484,287,760 | -628,506 | 29.8431 | 1,622,778,407 | 2019-12-31 |
| 1410 | 2020-01-17 | 484,916,266 | 22,474 | 29.8819 | 1,622,778,407 | 2019-12-31 |
| 1411 | 2020-01-16 | 484,893,792 | -2,956,937 | 29.8805 | 1,622,778,407 | 2019-12-31 |
| 1412 | 2020-01-15 | 487,850,729 | 299,883 | 30.0627 | 1,622,778,407 | 2019-12-31 |
| 1413 | 2020-01-14 | 487,550,846 | 3,740,944 | 30.0442 | 1,622,778,407 | 2019-12-31 |
| 1414 | 2020-01-13 | 483,809,902 | 1,256,187 | 29.8137 | 1,622,778,407 | 2019-12-31 |
| 1415 | 2020-01-10 | 482,553,715 | -25,103,056 | 29.7363 | 1,622,778,407 | 2019-12-31 |
| 1416 | 2020-01-09 | 507,656,771 | 22,828,279 | 31.2832 | 1,622,778,407 | 2019-12-31 |
| 1417 | 2020-01-08 | 484,828,492 | 61,559 | 29.8764 | 1,622,778,407 | 2019-12-31 |
| 1418 | 2020-01-07 | 484,766,933 | -550,176 | 29.8727 | 1,622,778,407 | 2019-12-31 |
| 1419 | 2020-01-06 | 485,317,109 | 2,076,871 | 29.9066 | 1,622,778,407 | 2019-12-31 |
| 1420 | 2020-01-03 | 483,240,238 | -1,091,098 | 29.7786 | 1,622,778,407 | 2019-12-31 |
| 1421 | 2020-01-02 | 484,331,336 | 1,148,708 | 29.8458 | 1,622,778,407 | 2019-12-31 |
| 1422 | 2019-12-31 | 483,182,628 | 0 | 29.7750 | 1,622,778,407 | 2019-12-31 |
| 1423 | 2019-12-30 | 483,182,628 | -3,970,835 | 29.8044 | 1,621,178,907 | 2019-12-09 |
| 1424 | 2019-12-27 | 487,153,463 | -2,285,264 | 30.0493 | 1,621,178,907 | 2019-12-09 |
| 1425 | 2019-12-24 | 489,438,727 | -90,000 | 30.1903 | 1,621,178,907 | 2019-12-09 |
| 1426 | 2019-12-23 | 489,528,727 | -2,521,076 | 30.1958 | 1,621,178,907 | 2019-12-09 |
| 1427 | 2019-12-20 | 492,049,803 | 1,706,013 | 30.3514 | 1,621,178,907 | 2019-12-09 |
| 1428 | 2019-12-19 | 490,343,790 | -272,999 | 30.2461 | 1,621,178,907 | 2019-12-09 |
| 1429 | 2019-12-18 | 490,616,789 | 283,250 | 30.2630 | 1,621,178,907 | 2019-12-09 |
| 1430 | 2019-12-17 | 490,333,539 | 916,248 | 30.2455 | 1,621,178,907 | 2019-12-09 |
| 1431 | 2019-12-16 | 489,417,291 | 314,674 | 30.1890 | 1,621,178,907 | 2019-12-09 |
| 1432 | 2019-12-13 | 489,102,617 | -27,564 | 30.1696 | 1,621,178,907 | 2019-12-09 |
| 1433 | 2019-12-12 | 489,130,181 | -1,780,617 | 30.1713 | 1,621,178,907 | 2019-12-09 |
| 1434 | 2019-12-11 | 490,910,798 | -3,568,373 | 30.2811 | 1,621,178,907 | 2019-12-09 |
| 1435 | 2019-12-10 | 494,479,171 | 4,106,479 | 30.5012 | 1,621,178,907 | 2019-12-09 |
| 1436 | 2019-12-09 | 490,372,692 | -474,813 | 30.2479 | 1,621,178,907 | 2019-12-09 |
| 1437 | 2019-12-06 | 490,847,505 | -330,574 | 30.3087 | 1,619,495,454 | 2019-11-30 |
| 1438 | 2019-12-05 | 491,178,079 | -1,055,378 | 30.3291 | 1,619,495,454 | 2019-11-30 |
| 1439 | 2019-12-04 | 492,233,457 | -4,579,000 | 30.3942 | 1,619,495,454 | 2019-11-30 |
| 1440 | 2019-12-03 | 496,812,457 | 1,504,047 | 30.6770 | 1,619,495,454 | 2019-11-30 |
| 1441 | 2019-12-02 | 495,308,410 | 294,796 | 30.5841 | 1,619,495,454 | 2019-11-30 |
| 1442 | 2019-11-29 | 495,013,614 | -140,572 | 30.5710 | 1,619,225,454 | 2019-10-31 |
| 1443 | 2019-11-28 | 495,154,186 | 729,584 | 30.5797 | 1,619,225,454 | 2019-10-31 |
| 1444 | 2019-11-27 | 494,424,602 | -40,545 | 30.5346 | 1,619,225,454 | 2019-10-31 |
| 1445 | 2019-11-26 | 494,465,147 | 691,000 | 30.5371 | 1,619,225,454 | 2019-10-31 |
| 1446 | 2019-11-25 | 493,774,147 | -1,379,250 | 30.4945 | 1,619,225,454 | 2019-10-31 |
| 1447 | 2019-11-22 | 495,153,397 | 1,094,003 | 30.5796 | 1,619,225,454 | 2019-10-31 |
| 1448 | 2019-11-21 | 494,059,394 | 234,163 | 30.5121 | 1,619,225,454 | 2019-10-31 |
| 1449 | 2019-11-20 | 493,825,231 | -299,944 | 30.4976 | 1,619,225,454 | 2019-10-31 |
| 1450 | 2019-11-19 | 494,125,175 | 5,967 | 30.5161 | 1,619,225,454 | 2019-10-31 |
| 1451 | 2019-11-18 | 494,119,208 | 1,704,692 | 30.5158 | 1,619,225,454 | 2019-10-31 |
| 1452 | 2019-11-15 | 492,414,516 | 432,198 | 30.4105 | 1,619,225,454 | 2019-10-31 |
| 1453 | 2019-11-14 | 491,982,318 | -497,258 | 30.3838 | 1,619,225,454 | 2019-10-31 |
| 1454 | 2019-11-13 | 492,479,576 | -3,614,173 | 30.4145 | 1,619,225,454 | 2019-10-31 |
| 1455 | 2019-11-12 | 496,093,749 | -1,168,887 | 30.6377 | 1,619,225,454 | 2019-10-31 |
| 1456 | 2019-11-11 | 497,262,636 | 682,177 | 30.7099 | 1,619,225,454 | 2019-10-31 |
| 1457 | 2019-11-08 | 496,580,459 | 5,192,885 | 30.6678 | 1,619,225,454 | 2019-10-31 |
| 1458 | 2019-11-07 | 491,387,574 | 2,763,515 | 30.3471 | 1,619,225,454 | 2019-10-31 |
| 1459 | 2019-11-06 | 488,624,059 | -1,144,142 | 30.1764 | 1,619,225,454 | 2019-10-31 |
| 1460 | 2019-11-05 | 489,768,201 | 955,263 | 30.2471 | 1,619,225,454 | 2019-10-31 |
| 1461 | 2019-11-04 | 488,812,938 | 280,592 | 30.1881 | 1,619,225,454 | 2019-10-31 |
| 1462 | 2019-11-01 | 488,532,346 | 728,471 | 30.1707 | 1,619,225,454 | 2019-10-31 |
| 1463 | 2019-10-31 | 487,803,875 | 90,436 | 30.1258 | 1,619,225,454 | 2019-10-31 |
| 1464 | 2019-10-30 | 487,713,439 | -112,597 | 30.1321 | 1,618,585,454 | 2019-09-30 |
| 1465 | 2019-10-29 | 487,826,036 | -7,554,214 | 30.1390 | 1,618,585,454 | 2019-09-30 |
| 1466 | 2019-10-28 | 495,380,250 | 1,126,223 | 30.6058 | 1,618,585,454 | 2019-09-30 |
| 1467 | 2019-10-25 | 494,254,027 | 289,405 | 30.5362 | 1,618,585,454 | 2019-09-30 |
| 1468 | 2019-10-24 | 493,964,622 | -395,482 | 30.5183 | 1,618,585,454 | 2019-09-30 |
| 1469 | 2019-10-23 | 494,360,104 | 1,073,488 | 30.5427 | 1,618,585,454 | 2019-09-30 |
| 1470 | 2019-10-22 | 493,286,616 | -3,451,735 | 30.4764 | 1,618,585,454 | 2019-09-30 |
| 1471 | 2019-10-21 | 496,738,351 | -356,419 | 30.6897 | 1,618,585,454 | 2019-09-30 |
| 1472 | 2019-10-18 | 497,094,770 | -74,411 | 30.7117 | 1,618,585,454 | 2019-09-30 |
| 1473 | 2019-10-17 | 497,169,181 | -4,523,311 | 30.7163 | 1,618,585,454 | 2019-09-30 |
| 1474 | 2019-10-16 | 501,692,492 | -1,770,906 | 30.9957 | 1,618,585,454 | 2019-09-30 |
| 1475 | 2019-10-15 | 503,463,398 | 969,010 | 31.1051 | 1,618,585,454 | 2019-09-30 |
| 1476 | 2019-10-14 | 502,494,388 | -978,715 | 31.0453 | 1,618,585,454 | 2019-09-30 |
| 1477 | 2019-10-11 | 503,473,103 | 11,790,000 | 31.1057 | 1,618,585,454 | 2019-09-30 |
| 1478 | 2019-10-10 | 491,683,103 | 7,180,483 | 30.3773 | 1,618,585,454 | 2019-09-30 |
| 1479 | 2019-10-09 | 484,502,620 | 41,910 | 29.9337 | 1,618,585,454 | 2019-09-30 |
| 1480 | 2019-10-08 | 484,460,710 | 3,874,663 | 29.9311 | 1,618,585,454 | 2019-09-30 |
| 1481 | 2019-10-04 | 480,586,047 | 169,122 | 29.6917 | 1,618,585,454 | 2019-09-30 |
| 1482 | 2019-10-03 | 480,416,925 | 1,373,018 | 29.6813 | 1,618,585,454 | 2019-09-30 |
| 1483 | 2019-10-02 | 479,043,907 | 14,147,982 | 29.5965 | 1,618,585,454 | 2019-09-30 |
| 1484 | 2019-09-30 | 464,895,925 | -437,824 | 28.7224 | 1,618,585,454 | 2019-09-30 |
| 1485 | 2019-09-27 | 465,333,749 | -731,433 | 28.7553 | 1,618,254,454 | 2019-09-13 |
| 1486 | 2019-09-26 | 466,065,182 | 854,138 | 28.8005 | 1,618,254,454 | 2019-09-13 |
| 1487 | 2019-09-25 | 465,211,044 | -644,496 | 28.7477 | 1,618,254,454 | 2019-09-13 |
| 1488 | 2019-09-24 | 465,855,540 | 1,367,708 | 28.7875 | 1,618,254,454 | 2019-09-13 |
| 1489 | 2019-09-23 | 464,487,832 | 9,904,519 | 28.7030 | 1,618,254,454 | 2019-09-13 |
| 1490 | 2019-09-20 | 454,583,313 | 1,079,831 | 28.0910 | 1,618,254,454 | 2019-09-13 |
| 1491 | 2019-09-19 | 453,503,482 | -1,552,378 | 28.0242 | 1,618,254,454 | 2019-09-13 |
| 1492 | 2019-09-18 | 455,055,860 | -675,073 | 28.1202 | 1,618,254,454 | 2019-09-13 |
| 1493 | 2019-09-17 | 455,730,933 | -10,450,026 | 28.1619 | 1,618,254,454 | 2019-09-13 |
| 1494 | 2019-09-16 | 466,180,959 | 5,136,675 | 28.8076 | 1,618,254,454 | 2019-09-13 |
| 1495 | 2019-09-13 | 461,044,284 | 8,777,104 | 28.4902 | 1,618,254,454 | 2019-09-13 |
| 1496 | 2019-09-12 | 452,267,180 | 2,305,831 | 28.1281 | 1,607,882,017 | 2019-08-31 |
| 1497 | 2019-09-11 | 449,961,349 | -4,086,710 | 27.9847 | 1,607,882,017 | 2019-08-31 |
| 1498 | 2019-09-10 | 454,048,059 | -3,748,262 | 28.2389 | 1,607,882,017 | 2019-08-31 |
| 1499 | 2019-09-09 | 457,796,321 | 1,455,108 | 28.4720 | 1,607,882,017 | 2019-08-31 |
| 1500 | 2019-09-06 | 456,341,213 | -2,159,528 | 28.3815 | 1,607,882,017 | 2019-08-31 |
| 1501 | 2019-09-05 | 458,500,741 | 1,872,152 | 28.5158 | 1,607,882,017 | 2019-08-31 |
| 1502 | 2019-09-04 | 456,628,589 | 1,053,853 | 28.3994 | 1,607,882,017 | 2019-08-31 |
| 1503 | 2019-09-03 | 455,574,736 | 557,310 | 28.3338 | 1,607,882,017 | 2019-08-31 |
| 1504 | 2019-09-02 | 455,017,426 | -1,392,419 | 28.2992 | 1,607,882,017 | 2019-08-31 |
| 1505 | 2019-08-30 | 456,409,845 | -811,944 | 28.3877 | 1,607,772,017 | 2019-08-15 |
| 1506 | 2019-08-29 | 457,221,789 | 1,825,954 | 28.4382 | 1,607,772,017 | 2019-08-15 |
| 1507 | 2019-08-28 | 455,395,835 | -753,036 | 28.3247 | 1,607,772,017 | 2019-08-15 |
| 1508 | 2019-08-27 | 456,148,871 | 776,630 | 28.3715 | 1,607,772,017 | 2019-08-15 |
| 1509 | 2019-08-26 | 455,372,241 | 374,045 | 28.3232 | 1,607,772,017 | 2019-08-15 |
| 1510 | 2019-08-23 | 454,998,196 | 97,751 | 28.2999 | 1,607,772,017 | 2019-08-15 |
| 1511 | 2019-08-22 | 454,900,445 | -381,254 | 28.2938 | 1,607,772,017 | 2019-08-15 |
| 1512 | 2019-08-21 | 455,281,699 | 200,729 | 28.3176 | 1,607,772,017 | 2019-08-15 |
| 1513 | 2019-08-20 | 455,080,970 | -1,009,676 | 28.3051 | 1,607,772,017 | 2019-08-15 |
| 1514 | 2019-08-19 | 456,090,646 | 643,001 | 28.3679 | 1,607,772,017 | 2019-08-15 |
| 1515 | 2019-08-16 | 455,447,645 | -323,552 | 28.3279 | 1,607,772,017 | 2019-08-15 |
| 1516 | 2019-08-15 | 455,771,197 | 1,741,793 | 28.3480 | 1,607,772,017 | 2019-08-15 |
| 1517 | 2019-08-14 | 454,029,404 | -2,136,835 | 28.3083 | 1,603,875,836 | 2019-07-31 |
| 1518 | 2019-08-13 | 456,166,239 | 883,179 | 28.4415 | 1,603,875,836 | 2019-07-31 |
| 1519 | 2019-08-12 | 455,283,060 | -276,615 | 28.3864 | 1,603,875,836 | 2019-07-31 |
| 1520 | 2019-08-09 | 455,559,675 | -640,853 | 28.4037 | 1,603,875,836 | 2019-07-31 |
| 1521 | 2019-08-08 | 456,200,528 | -3,027,601 | 28.4436 | 1,603,875,836 | 2019-07-31 |
| 1522 | 2019-08-07 | 459,228,129 | -477,831 | 28.6324 | 1,603,875,836 | 2019-07-31 |
| 1523 | 2019-08-06 | 459,705,960 | 142,616 | 28.6622 | 1,603,875,836 | 2019-07-31 |
| 1524 | 2019-08-05 | 459,563,344 | 1,543,873 | 28.6533 | 1,603,875,836 | 2019-07-31 |
| 1525 | 2019-08-02 | 458,019,471 | -986,525 | 28.5570 | 1,603,875,836 | 2019-07-31 |
| 1526 | 2019-08-01 | 459,005,996 | 549,105 | 28.6185 | 1,603,875,836 | 2019-07-31 |
| 1527 | 2019-07-31 | 458,456,891 | 4,773,262 | 28.5843 | 1,603,875,836 | 2019-07-31 |
| 1528 | 2019-07-30 | 453,683,629 | -1,253,841 | 28.2925 | 1,603,545,836 | 2019-06-30 |
| 1529 | 2019-07-29 | 454,937,470 | -2,293,339 | 28.3707 | 1,603,545,836 | 2019-06-30 |
| 1530 | 2019-07-26 | 457,230,809 | -2,128,032 | 28.5137 | 1,603,545,836 | 2019-06-30 |
| 1531 | 2019-07-25 | 459,358,841 | 1,698,628 | 28.6464 | 1,603,545,836 | 2019-06-30 |
| 1532 | 2019-07-24 | 457,660,213 | 124,977 | 28.5405 | 1,603,545,836 | 2019-06-30 |
| 1533 | 2019-07-23 | 457,535,236 | 895,311 | 28.5327 | 1,603,545,836 | 2019-06-30 |
| 1534 | 2019-07-22 | 456,639,925 | 244,780 | 28.4769 | 1,603,545,836 | 2019-06-30 |
| 1535 | 2019-07-19 | 456,395,145 | 526,166 | 28.4616 | 1,603,545,836 | 2019-06-30 |
| 1536 | 2019-07-18 | 455,868,979 | -466,670 | 28.4288 | 1,603,545,836 | 2019-06-30 |
| 1537 | 2019-07-17 | 456,335,649 | -187,016 | 28.4579 | 1,603,545,836 | 2019-06-30 |
| 1538 | 2019-07-16 | 456,522,665 | 316,174 | 28.4696 | 1,603,545,836 | 2019-06-30 |
| 1539 | 2019-07-15 | 456,206,491 | 1,385,018 | 28.4499 | 1,603,545,836 | 2019-06-30 |
| 1540 | 2019-07-12 | 454,821,473 | 965,982 | 28.3635 | 1,603,545,836 | 2019-06-30 |
| 1541 | 2019-07-11 | 453,855,491 | 34,382 | 28.3032 | 1,603,545,836 | 2019-06-30 |
| 1542 | 2019-07-10 | 453,821,109 | -5,092,307 | 28.3011 | 1,603,545,836 | 2019-06-30 |
| 1543 | 2019-07-09 | 458,913,416 | 191,712 | 28.6187 | 1,603,545,836 | 2019-06-30 |
| 1544 | 2019-07-08 | 458,721,704 | 3,224,640 | 28.6067 | 1,603,545,836 | 2019-06-30 |
| 1545 | 2019-07-05 | 455,497,064 | 2,009,398 | 28.4056 | 1,603,545,836 | 2019-06-30 |
| 1546 | 2019-07-04 | 453,487,666 | 2,310,481 | 28.2803 | 1,603,545,836 | 2019-06-30 |
| 1547 | 2019-07-03 | 451,177,185 | 1,926,896 | 28.1362 | 1,603,545,836 | 2019-06-30 |
| 1548 | 2019-07-02 | 449,250,289 | 1,587,699 | 28.0161 | 1,603,545,836 | 2019-06-30 |
| 1549 | 2019-06-28 | 447,662,590 | 3,094,198 | 27.9195 | 1,603,405,836 | 2019-05-31 |
| 1550 | 2019-06-27 | 444,568,392 | 1,777,548 | 27.7265 | 1,603,405,836 | 2019-05-31 |
| 1551 | 2019-06-26 | 442,790,844 | 5,023,736 | 27.6156 | 1,603,405,836 | 2019-05-31 |
| 1552 | 2019-06-25 | 437,767,108 | 2,177,488 | 27.3023 | 1,603,405,836 | 2019-05-31 |
| 1553 | 2019-06-24 | 435,589,620 | -17,473 | 27.1665 | 1,603,405,836 | 2019-05-31 |
| 1554 | 2019-06-21 | 435,607,093 | 169,762 | 27.1676 | 1,603,405,836 | 2019-05-31 |
| 1555 | 2019-06-20 | 435,437,331 | 1,604,459 | 27.1570 | 1,603,405,836 | 2019-05-31 |
| 1556 | 2019-06-19 | 433,832,872 | -12,559,206 | 27.0570 | 1,603,405,836 | 2019-05-31 |
| 1557 | 2019-06-18 | 446,392,078 | -616,180 | 27.8402 | 1,603,405,836 | 2019-05-31 |
| 1558 | 2019-06-17 | 447,008,258 | 791,381 | 27.8787 | 1,603,405,836 | 2019-05-31 |
| 1559 | 2019-06-14 | 446,216,877 | 6,671,638 | 27.8293 | 1,603,405,836 | 2019-05-31 |
| 1560 | 2019-06-13 | 439,545,239 | 6,087,207 | 27.4132 | 1,603,405,836 | 2019-05-31 |
| 1561 | 2019-06-12 | 433,458,032 | 659,923 | 27.0336 | 1,603,405,836 | 2019-05-31 |
| 1562 | 2019-06-11 | 432,798,109 | -6,547,337 | 26.9924 | 1,603,405,836 | 2019-05-31 |
| 1563 | 2019-06-10 | 439,345,446 | -5,114,080 | 27.4008 | 1,603,405,836 | 2019-05-31 |
| 1564 | 2019-06-06 | 444,459,526 | 8,444,034 | 27.7197 | 1,603,405,836 | 2019-05-31 |
| 1565 | 2019-06-05 | 436,015,492 | 482,579 | 27.1931 | 1,603,405,836 | 2019-05-31 |
| 1566 | 2019-06-04 | 435,532,913 | 714,686 | 27.1630 | 1,603,405,836 | 2019-05-31 |
| 1567 | 2019-06-03 | 434,818,227 | 173,130 | 27.1184 | 1,603,405,836 | 2019-05-31 |
| 1568 | 2019-05-31 | 434,645,097 | 1,052,052 | 27.1076 | 1,603,405,836 | 2019-05-31 |
| 1569 | 2019-05-30 | 433,593,045 | 1,086,786 | 27.0471 | 1,603,105,836 | 2019-04-30 |
| 1570 | 2019-05-29 | 432,506,259 | -527,371 | 26.9793 | 1,603,105,836 | 2019-04-30 |
| 1571 | 2019-05-28 | 433,033,630 | 1,302,360 | 27.0122 | 1,603,105,836 | 2019-04-30 |
| 1572 | 2019-05-27 | 431,731,270 | 231,252 | 26.9309 | 1,603,105,836 | 2019-04-30 |
| 1573 | 2019-05-24 | 431,500,018 | -370,185 | 26.9165 | 1,603,105,836 | 2019-04-30 |
| 1574 | 2019-05-23 | 431,870,203 | 1,409,521 | 26.9396 | 1,603,105,836 | 2019-04-30 |
| 1575 | 2019-05-22 | 430,460,682 | 319,937 | 26.8517 | 1,603,105,836 | 2019-04-30 |
| 1576 | 2019-05-21 | 430,140,745 | 114,000 | 26.8317 | 1,603,105,836 | 2019-04-30 |
| 1577 | 2019-05-20 | 430,026,745 | 193,499 | 26.8246 | 1,603,105,836 | 2019-04-30 |
| 1578 | 2019-05-17 | 429,833,246 | 730,654 | 26.8125 | 1,603,105,836 | 2019-04-30 |
| 1579 | 2019-05-16 | 429,102,592 | 803,688 | 26.7670 | 1,603,105,836 | 2019-04-30 |
| 1580 | 2019-05-15 | 428,298,904 | 372,912 | 26.7168 | 1,603,105,836 | 2019-04-30 |
| 1581 | 2019-05-14 | 427,925,992 | 129,842 | 26.6936 | 1,603,105,836 | 2019-04-30 |
| 1582 | 2019-05-10 | 427,796,150 | -418,314 | 26.6855 | 1,603,105,836 | 2019-04-30 |
| 1583 | 2019-05-09 | 428,214,464 | 351,142 | 26.7116 | 1,603,105,836 | 2019-04-30 |
| 1584 | 2019-05-08 | 427,863,322 | -218,385 | 26.6896 | 1,603,105,836 | 2019-04-30 |
| 1585 | 2019-05-07 | 428,081,707 | -117,284 | 26.7033 | 1,603,105,836 | 2019-04-30 |
| 1586 | 2019-05-06 | 428,198,991 | -69,589 | 26.7106 | 1,603,105,836 | 2019-04-30 |
| 1587 | 2019-05-03 | 428,268,580 | -473,809 | 26.7149 | 1,603,105,836 | 2019-04-30 |
| 1588 | 2019-05-02 | 428,742,389 | -272,509 | 26.7445 | 1,603,105,836 | 2019-04-30 |
| 1589 | 2019-04-30 | 429,014,898 | 992,341 | 26.7615 | 1,603,105,836 | 2019-04-30 |
| 1590 | 2019-04-29 | 428,022,557 | 396,144 | 26.7116 | 1,602,385,836 | 2019-03-31 |
| 1591 | 2019-04-26 | 427,626,413 | -698,721 | 26.6869 | 1,602,385,836 | 2019-03-31 |
| 1592 | 2019-04-25 | 428,325,134 | -1,570,313 | 26.7305 | 1,602,385,836 | 2019-03-31 |
| 1593 | 2019-04-24 | 429,895,447 | 2,142,803 | 26.8285 | 1,602,385,836 | 2019-03-31 |
| 1594 | 2019-04-23 | 427,752,644 | 5,644,289 | 26.6947 | 1,602,385,836 | 2019-03-31 |
| 1595 | 2019-04-18 | 422,108,355 | -509,029 | 26.3425 | 1,602,385,836 | 2019-03-31 |
| 1596 | 2019-04-17 | 422,617,384 | 75,883 | 26.3743 | 1,602,385,836 | 2019-03-31 |
| 1597 | 2019-04-16 | 422,541,501 | -547,226 | 26.3695 | 1,602,385,836 | 2019-03-31 |
| 1598 | 2019-04-15 | 423,088,727 | 430,315 | 26.4037 | 1,602,385,836 | 2019-03-31 |
| 1599 | 2019-04-12 | 422,658,412 | -384,906 | 26.3768 | 1,602,385,836 | 2019-03-31 |
| 1600 | 2019-04-11 | 423,043,318 | -81,586 | 26.4008 | 1,602,385,836 | 2019-03-31 |
| 1601 | 2019-04-10 | 423,124,904 | -2,341,343 | 26.4059 | 1,602,385,836 | 2019-03-31 |
| 1602 | 2019-04-09 | 425,466,247 | 614,759 | 26.5520 | 1,602,385,836 | 2019-03-31 |
| 1603 | 2019-04-08 | 424,851,488 | 531,954 | 26.5137 | 1,602,385,836 | 2019-03-31 |
| 1604 | 2019-04-04 | 424,319,534 | 254,157 | 26.4805 | 1,602,385,836 | 2019-03-31 |
| 1605 | 2019-04-03 | 424,065,377 | 754,769 | 26.4646 | 1,602,385,836 | 2019-03-31 |
| 1606 | 2019-04-02 | 423,310,608 | -728,203 | 26.4175 | 1,602,385,836 | 2019-03-31 |
| 1607 | 2019-04-01 | 424,038,811 | 369,152 | 26.4630 | 1,602,385,836 | 2019-03-31 |
| 1608 | 2019-03-29 | 423,669,659 | -275,637 | 26.4408 | 1,602,335,836 | 2019-02-28 |
| 1609 | 2019-03-28 | 423,945,296 | -1,291,988 | 26.4580 | 1,602,335,836 | 2019-02-28 |
| 1610 | 2019-03-27 | 425,237,284 | -116,683 | 26.5386 | 1,602,335,836 | 2019-02-28 |
| 1611 | 2019-03-26 | 425,353,967 | -1,291,705 | 26.5459 | 1,602,335,836 | 2019-02-28 |
| 1612 | 2019-03-25 | 426,645,672 | 670,108 | 26.6265 | 1,602,335,836 | 2019-02-28 |
| 1613 | 2019-03-22 | 425,975,564 | 3,654,284 | 26.5847 | 1,602,335,836 | 2019-02-28 |
| 1614 | 2019-03-21 | 422,321,280 | -496,581 | 26.3566 | 1,602,335,836 | 2019-02-28 |
| 1615 | 2019-03-20 | 422,817,861 | 1,620,515 | 26.3876 | 1,602,335,836 | 2019-02-28 |
| 1616 | 2019-03-19 | 421,197,346 | 93,951 | 26.2865 | 1,602,335,836 | 2019-02-28 |
| 1617 | 2019-03-18 | 421,103,395 | -1,223,160 | 26.2806 | 1,602,335,836 | 2019-02-28 |
| 1618 | 2019-03-15 | 422,326,555 | 162,447 | 26.3569 | 1,602,335,836 | 2019-02-28 |
| 1619 | 2019-03-14 | 422,164,108 | 2,272,915 | 26.3468 | 1,602,335,836 | 2019-02-28 |
| 1620 | 2019-03-13 | 419,891,193 | 1,366,605 | 26.2049 | 1,602,335,836 | 2019-02-28 |
| 1621 | 2019-03-12 | 418,524,588 | 574,243 | 26.1197 | 1,602,335,836 | 2019-02-28 |
| 1622 | 2019-03-11 | 417,950,345 | 464,085 | 26.0838 | 1,602,335,836 | 2019-02-28 |
| 1623 | 2019-03-08 | 417,486,260 | -760,711 | 26.0549 | 1,602,335,836 | 2019-02-28 |
| 1624 | 2019-03-07 | 418,246,971 | 769,301 | 26.1023 | 1,602,335,836 | 2019-02-28 |
| 1625 | 2019-03-06 | 417,477,670 | 911,000 | 26.0543 | 1,602,335,836 | 2019-02-28 |
| 1626 | 2019-03-05 | 416,566,670 | -491,271 | 25.9975 | 1,602,335,836 | 2019-02-28 |
| 1627 | 2019-03-04 | 417,057,941 | -111,347 | 26.0281 | 1,602,335,836 | 2019-02-28 |
| 1628 | 2019-03-01 | 417,169,288 | 944,077 | 26.0351 | 1,602,335,836 | 2019-02-28 |
| 1629 | 2019-02-28 | 416,225,211 | 1,796,154 | 25.9762 | 1,602,335,836 | 2019-02-28 |
| 1630 | 2019-02-27 | 414,429,057 | 586,110 | 25.8642 | 1,602,325,836 | 2019-01-31 |
| 1631 | 2019-02-26 | 413,842,947 | 603,507 | 25.8276 | 1,602,325,836 | 2019-01-31 |
| 1632 | 2019-02-25 | 413,239,440 | 433,003 | 25.7900 | 1,602,325,836 | 2019-01-31 |
| 1633 | 2019-02-22 | 412,806,437 | 428,598 | 25.7630 | 1,602,325,836 | 2019-01-31 |
| 1634 | 2019-02-21 | 412,377,839 | -200,620 | 25.7362 | 1,602,325,836 | 2019-01-31 |
| 1635 | 2019-02-20 | 412,578,459 | 149,885 | 25.7487 | 1,602,325,836 | 2019-01-31 |
| 1636 | 2019-02-19 | 412,428,574 | -1,185,416 | 25.7394 | 1,602,325,836 | 2019-01-31 |
| 1637 | 2019-02-18 | 413,613,990 | -507,359 | 25.8134 | 1,602,325,836 | 2019-01-31 |
| 1638 | 2019-02-15 | 414,121,349 | 891,784 | 25.8450 | 1,602,325,836 | 2019-01-31 |
| 1639 | 2019-02-14 | 413,229,565 | -1,406,615 | 25.7894 | 1,602,325,836 | 2019-01-31 |
| 1640 | 2019-02-13 | 414,636,180 | -481,465 | 25.8771 | 1,602,325,836 | 2019-01-31 |
| 1641 | 2019-02-12 | 415,117,645 | 90,476 | 25.9072 | 1,602,325,836 | 2019-01-31 |
| 1642 | 2019-02-11 | 415,027,169 | -288,160 | 25.9015 | 1,602,325,836 | 2019-01-31 |
| 1643 | 2019-02-08 | 415,315,329 | -77,834 | 25.9195 | 1,602,325,836 | 2019-01-31 |
| 1644 | 2019-02-04 | 415,393,163 | 0 | 25.9244 | 1,602,325,836 | 2019-01-31 |
| 1645 | 2019-02-01 | 415,393,163 | 547,287 | 25.9244 | 1,602,325,836 | 2019-01-31 |
| 1646 | 2019-01-31 | 414,845,876 | 889,372 | 25.8902 | 1,602,325,836 | 2019-01-31 |
| 1647 | 2019-01-30 | 413,956,504 | -34,944 | 25.8347 | 1,602,325,836 | 2018-12-31 |
| 1648 | 2019-01-29 | 413,991,448 | -349,195 | 25.8369 | 1,602,325,836 | 2018-12-31 |
| 1649 | 2019-01-28 | 414,340,643 | 1,693,000 | 25.8587 | 1,602,325,836 | 2018-12-31 |
| 1650 | 2019-01-25 | 412,647,643 | 55,689 | 25.7530 | 1,602,325,836 | 2018-12-31 |
| 1651 | 2019-01-24 | 412,591,954 | -202,114 | 25.7496 | 1,602,325,836 | 2018-12-31 |
| 1652 | 2019-01-23 | 412,794,068 | -501,000 | 25.7622 | 1,602,325,836 | 2018-12-31 |
| 1653 | 2019-01-22 | 413,295,068 | -613,000 | 25.7934 | 1,602,325,836 | 2018-12-31 |
| 1654 | 2019-01-21 | 413,908,068 | -2,890 | 25.8317 | 1,602,325,836 | 2018-12-31 |
| 1655 | 2019-01-18 | 413,910,958 | -1,179,250 | 25.8319 | 1,602,325,836 | 2018-12-31 |
| 1656 | 2019-01-17 | 415,090,208 | -1,281,850 | 25.9055 | 1,602,325,836 | 2018-12-31 |
| 1657 | 2019-01-16 | 416,372,058 | 74,309 | 25.9855 | 1,602,325,836 | 2018-12-31 |
| 1658 | 2019-01-15 | 416,297,749 | -258,825 | 25.9808 | 1,602,325,836 | 2018-12-31 |
| 1659 | 2019-01-14 | 416,556,574 | -1,357,837 | 25.9970 | 1,602,325,836 | 2018-12-31 |
| 1660 | 2019-01-11 | 417,914,411 | -594,683 | 26.0817 | 1,602,325,836 | 2018-12-31 |
| 1661 | 2019-01-10 | 418,509,094 | -4,502,782 | 26.1189 | 1,602,325,836 | 2018-12-31 |
| 1662 | 2019-01-09 | 423,011,876 | 1,481,990 | 26.3999 | 1,602,325,836 | 2018-12-31 |
| 1663 | 2019-01-08 | 421,529,886 | 1,210,196 | 26.3074 | 1,602,325,836 | 2018-12-31 |
| 1664 | 2019-01-07 | 420,319,690 | -89,505 | 26.2318 | 1,602,325,836 | 2018-12-31 |
| 1665 | 2019-01-04 | 420,409,195 | 368,025 | 26.2374 | 1,602,325,836 | 2018-12-31 |
| 1666 | 2019-01-03 | 420,041,170 | -4,351,582 | 26.2145 | 1,602,325,836 | 2018-12-31 |
| 1667 | 2019-01-02 | 424,392,752 | 7,186,622 | 26.4860 | 1,602,325,836 | 2018-12-31 |
| 1668 | 2018-12-31 | 417,206,130 | 0 | 26.0375 | 1,602,325,836 | 2018-12-31 |
| 1669 | 2018-12-28 | 417,206,130 | 1,241,577 | 26.0375 | 1,602,325,836 | 2018-11-30 |
| 1670 | 2018-12-27 | 415,964,553 | -470,475 | 25.9600 | 1,602,325,836 | 2018-11-30 |
| 1671 | 2018-12-24 | 416,435,028 | 0 | 25.9894 | 1,602,325,836 | 2018-11-30 |
| 1672 | 2018-12-21 | 416,435,028 | 440,723 | 25.9894 | 1,602,325,836 | 2018-11-30 |
| 1673 | 2018-12-20 | 415,994,305 | -23,743 | 25.9619 | 1,602,325,836 | 2018-11-30 |
| 1674 | 2018-12-19 | 416,018,048 | -25,590 | 25.9634 | 1,602,325,836 | 2018-11-30 |
| 1675 | 2018-12-18 | 416,043,638 | -76,695 | 25.9650 | 1,602,325,836 | 2018-11-30 |
| 1676 | 2018-12-17 | 416,120,333 | 92,073 | 25.9698 | 1,602,325,836 | 2018-11-30 |
| 1677 | 2018-12-14 | 416,028,260 | 84,893 | 25.9640 | 1,602,325,836 | 2018-11-30 |
| 1678 | 2018-12-13 | 415,943,367 | -226,893 | 25.9587 | 1,602,325,836 | 2018-11-30 |
| 1679 | 2018-12-12 | 416,170,260 | 539,678 | 25.9729 | 1,602,325,836 | 2018-11-30 |
| 1680 | 2018-12-11 | 415,630,582 | 1,171,000 | 25.9392 | 1,602,325,836 | 2018-11-30 |
| 1681 | 2018-12-10 | 414,459,582 | -393,284 | 25.8661 | 1,602,325,836 | 2018-11-30 |
| 1682 | 2018-12-07 | 414,852,866 | -1,396,743 | 25.8907 | 1,602,325,836 | 2018-11-30 |
| 1683 | 2018-12-06 | 416,249,609 | -2,512,893 | 25.9778 | 1,602,325,836 | 2018-11-30 |
| 1684 | 2018-12-05 | 418,762,502 | 5,168,716 | 26.1347 | 1,602,325,836 | 2018-11-30 |
| 1685 | 2018-12-04 | 413,593,786 | -1,210,627 | 25.8121 | 1,602,325,836 | 2018-11-30 |
| 1686 | 2018-12-03 | 414,804,413 | 657,764 | 25.8876 | 1,602,325,836 | 2018-11-30 |
| 1687 | 2018-11-30 | 414,146,649 | 72,771,923 | 25.8466 | 1,602,325,836 | 2018-11-30 |
| 1688 | 2018-11-29 | 341,374,726 | -2,255,548 | 21.3050 | 1,602,325,836 | 2018-11-14 |
| 1689 | 2018-11-28 | 343,630,274 | 446,111 | 21.4457 | 1,602,325,836 | 2018-11-14 |
| 1690 | 2018-11-27 | 343,184,163 | 1,385,462 | 21.4179 | 1,602,325,836 | 2018-11-14 |
| 1691 | 2018-11-26 | 341,798,701 | -1,714,109 | 21.3314 | 1,602,325,836 | 2018-11-14 |
| 1692 | 2018-11-23 | 343,512,810 | -2,757,476 | 21.4384 | 1,602,325,836 | 2018-11-14 |
| 1693 | 2018-11-22 | 346,270,286 | 1,301,510 | 21.6105 | 1,602,325,836 | 2018-11-14 |
| 1694 | 2018-11-21 | 344,968,776 | -2,937,000 | 21.5293 | 1,602,325,836 | 2018-11-14 |
| 1695 | 2018-11-20 | 347,905,776 | -34,109,000 | 21.7125 | 1,602,325,836 | 2018-11-14 |
| 1696 | 2018-11-19 | 382,014,776 | -651,640 | 23.8413 | 1,602,325,836 | 2018-11-14 |
| 1697 | 2018-11-16 | 382,666,416 | 50,074,975 | 23.8819 | 1,602,325,836 | 2018-11-14 |
| 1698 | 2018-11-15 | 332,591,441 | -358,788 | 20.7568 | 1,602,325,836 | 2018-11-14 |
| 1699 | 2018-11-14 | 332,950,229 | 380,877 | 20.7792 | 1,602,325,836 | 2018-11-14 |
| 1700 | 2018-11-13 | 332,569,352 | -429,283 | 20.9652 | 1,586,288,732 | 2018-11-12 |
| 1701 | 2018-11-12 | 332,998,635 | -619,430 | 20.9923 | 1,586,288,732 | 2018-11-12 |
| 1702 | 2018-11-09 | 333,618,065 | 211,876 | 22.7765 | 1,464,749,914 | 2018-10-31 |
| 1703 | 2018-11-08 | 333,406,189 | -2,226,576 | 22.7620 | 1,464,749,914 | 2018-10-31 |
| 1704 | 2018-11-07 | 335,632,765 | 808,315 | 22.9140 | 1,464,749,914 | 2018-10-31 |
| 1705 | 2018-11-06 | 334,824,450 | -1,836,040 | 22.8588 | 1,464,749,914 | 2018-10-31 |
| 1706 | 2018-11-05 | 336,660,490 | 148,696 | 22.9842 | 1,464,749,914 | 2018-10-31 |
| 1707 | 2018-11-02 | 336,511,794 | -534,590 | 22.9740 | 1,464,749,914 | 2018-10-31 |
| 1708 | 2018-11-01 | 337,046,384 | -158,205 | 23.0105 | 1,464,749,914 | 2018-10-31 |
| 1709 | 2018-10-31 | 337,204,589 | -188,401 | 23.0213 | 1,464,749,914 | 2018-10-31 |
| 1710 | 2018-10-30 | 337,392,990 | 39,000 | 23.0342 | 1,464,746,914 | 2018-09-30 |
| 1711 | 2018-10-29 | 337,353,990 | -333,998 | 23.0316 | 1,464,746,914 | 2018-09-30 |
| 1712 | 2018-10-26 | 337,687,988 | -30,204 | 23.0544 | 1,464,746,914 | 2018-09-30 |
| 1713 | 2018-10-25 | 337,718,192 | 105,202 | 23.0564 | 1,464,746,914 | 2018-09-30 |
| 1714 | 2018-10-24 | 337,612,990 | 645,000 | 23.0492 | 1,464,746,914 | 2018-09-30 |
| 1715 | 2018-10-23 | 336,967,990 | 276,048 | 23.0052 | 1,464,746,914 | 2018-09-30 |
| 1716 | 2018-10-22 | 336,691,942 | 815,635 | 22.9864 | 1,464,746,914 | 2018-09-30 |
| 1717 | 2018-10-19 | 335,876,307 | -880,036 | 22.9307 | 1,464,746,914 | 2018-09-30 |
| 1718 | 2018-10-18 | 336,756,343 | -787,641 | 22.9908 | 1,464,746,914 | 2018-09-30 |
| 1719 | 2018-10-16 | 337,543,984 | -149,098 | 23.0445 | 1,464,746,914 | 2018-09-30 |
| 1720 | 2018-10-15 | 337,693,082 | -249,038 | 23.0547 | 1,464,746,914 | 2018-09-30 |
| 1721 | 2018-10-12 | 337,942,120 | 273,000 | 23.0717 | 1,464,746,914 | 2018-09-30 |
| 1722 | 2018-10-11 | 337,669,120 | -197,370 | 23.0531 | 1,464,746,914 | 2018-09-30 |
| 1723 | 2018-10-10 | 337,866,490 | -1,640,200 | 23.0665 | 1,464,746,914 | 2018-09-30 |
| 1724 | 2018-10-09 | 339,506,690 | 834,000 | 23.1785 | 1,464,746,914 | 2018-09-30 |
| 1725 | 2018-10-08 | 338,672,690 | 557,422 | 23.1216 | 1,464,746,914 | 2018-09-30 |
| 1726 | 2018-10-05 | 338,115,268 | -8,846,790 | 23.0835 | 1,464,746,914 | 2018-09-30 |
| 1727 | 2018-10-04 | 346,962,058 | 168,007 | 23.6875 | 1,464,746,914 | 2018-09-30 |
| 1728 | 2018-10-03 | 346,794,051 | -4,219,439 | 23.6760 | 1,464,746,914 | 2018-09-30 |
| 1729 | 2018-10-02 | 351,013,490 | -867,999 | 23.9641 | 1,464,746,914 | 2018-09-30 |
| 1730 | 2018-09-28 | 351,881,489 | 2,363,136 | 24.0314 | 1,464,256,914 | 2018-09-11 |
| 1731 | 2018-09-27 | 349,518,353 | 17,457 | 23.8700 | 1,464,256,914 | 2018-09-11 |
| 1732 | 2018-09-26 | 349,500,896 | -355,001 | 23.8688 | 1,464,256,914 | 2018-09-11 |
| 1733 | 2018-09-24 | 349,855,897 | 11,209,313 | 23.8931 | 1,464,256,914 | 2018-09-11 |
| 1734 | 2018-09-21 | 338,646,584 | 671,373 | 23.1275 | 1,464,256,914 | 2018-09-11 |
| 1735 | 2018-09-20 | 337,975,211 | 1,069,000 | 23.0817 | 1,464,256,914 | 2018-09-11 |
| 1736 | 2018-09-19 | 336,906,211 | 78,577 | 23.0087 | 1,464,256,914 | 2018-09-11 |
| 1737 | 2018-09-18 | 336,827,634 | -4,663 | 23.0033 | 1,464,256,914 | 2018-09-11 |
| 1738 | 2018-09-17 | 336,832,297 | -1,132,991 | 23.0036 | 1,464,256,914 | 2018-09-11 |
| 1739 | 2018-09-14 | 337,965,288 | 348,939 | 23.0810 | 1,464,256,914 | 2018-09-11 |
| 1740 | 2018-09-13 | 337,616,349 | -922,614 | 23.0572 | 1,464,256,914 | 2018-09-11 |
| 1741 | 2018-09-12 | 338,538,963 | -319,753 | 23.1202 | 1,464,256,914 | 2018-09-11 |
| 1742 | 2018-09-11 | 338,858,716 | -156,100 | 23.1420 | 1,464,256,914 | 2018-09-11 |
| 1743 | 2018-09-10 | 339,014,816 | -460,424 | 23.1733 | 1,462,956,914 | 2018-08-31 |
| 1744 | 2018-09-07 | 339,475,240 | -1,373,476 | 23.2047 | 1,462,956,914 | 2018-08-31 |
| 1745 | 2018-09-06 | 340,848,716 | -1,900,000 | 23.2986 | 1,462,956,914 | 2018-08-31 |
| 1746 | 2018-09-05 | 342,748,716 | -126,904 | 23.4285 | 1,462,956,914 | 2018-08-31 |
| 1747 | 2018-09-04 | 342,875,620 | -1,854,320 | 23.4372 | 1,462,956,914 | 2018-08-31 |
| 1748 | 2018-09-03 | 344,729,940 | 228,669 | 23.5639 | 1,462,956,914 | 2018-08-31 |
| 1749 | 2018-08-31 | 344,501,271 | -151,393 | 23.5483 | 1,462,956,914 | 2018-08-31 |
| 1750 | 2018-08-30 | 344,652,664 | 49,156 | 23.5722 | 1,462,113,343 | 2018-07-31 |
| 1751 | 2018-08-29 | 344,603,508 | 143,140 | 23.5689 | 1,462,113,343 | 2018-07-31 |
| 1752 | 2018-08-28 | 344,460,368 | 79,200 | 23.5591 | 1,462,113,343 | 2018-07-31 |
| 1753 | 2018-08-27 | 344,381,168 | -99,052 | 23.5537 | 1,462,113,343 | 2018-07-31 |
| 1754 | 2018-08-24 | 344,480,220 | -255,666 | 23.5604 | 1,462,113,343 | 2018-07-31 |
| 1755 | 2018-08-23 | 344,735,886 | 718,000 | 23.5779 | 1,462,113,343 | 2018-07-31 |
| 1756 | 2018-08-22 | 344,017,886 | -114,180 | 23.5288 | 1,462,113,343 | 2018-07-31 |
| 1757 | 2018-08-21 | 344,132,066 | 112,801 | 23.5366 | 1,462,113,343 | 2018-07-31 |
| 1758 | 2018-08-20 | 344,019,265 | -374,606 | 23.5289 | 1,462,113,343 | 2018-07-31 |
| 1759 | 2018-08-17 | 344,393,871 | -72,644 | 23.5545 | 1,462,113,343 | 2018-07-31 |
| 1760 | 2018-08-16 | 344,466,515 | 244,240 | 23.5595 | 1,462,113,343 | 2018-07-31 |
| 1761 | 2018-08-15 | 344,222,275 | 440,474 | 23.5428 | 1,462,113,343 | 2018-07-31 |
| 1762 | 2018-08-14 | 343,781,801 | -204,708 | 23.5127 | 1,462,113,343 | 2018-07-31 |
| 1763 | 2018-08-13 | 343,986,509 | 25 | 23.5267 | 1,462,113,343 | 2018-07-31 |
| 1764 | 2018-08-10 | 343,986,484 | -395,007 | 23.5267 | 1,462,113,343 | 2018-07-31 |
| 1765 | 2018-08-09 | 344,381,491 | 710,200 | 23.5537 | 1,462,113,343 | 2018-07-31 |
| 1766 | 2018-08-08 | 343,671,291 | -28,237 | 23.5051 | 1,462,113,343 | 2018-07-31 |
| 1767 | 2018-08-07 | 343,699,528 | 2,253,000 | 23.5070 | 1,462,113,343 | 2018-07-31 |
| 1768 | 2018-08-06 | 341,446,528 | -966,000 | 23.3529 | 1,462,113,343 | 2018-07-31 |
| 1769 | 2018-08-03 | 342,412,528 | 56,800 | 23.4190 | 1,462,113,343 | 2018-07-31 |
| 1770 | 2018-08-02 | 342,355,728 | 67,200 | 23.4151 | 1,462,113,343 | 2018-07-31 |
| 1771 | 2018-08-01 | 342,288,528 | -448,228 | 23.4105 | 1,462,113,343 | 2018-07-31 |
| 1772 | 2018-07-31 | 342,736,756 | -63,000 | 23.4412 | 1,462,113,343 | 2018-07-31 |
| 1773 | 2018-07-30 | 342,799,756 | -714,831 | 23.4455 | 1,462,113,343 | 2018-06-30 |
| 1774 | 2018-07-27 | 343,514,587 | 922,265 | 23.4944 | 1,462,113,343 | 2018-06-30 |
| 1775 | 2018-07-26 | 342,592,322 | 269,000 | 23.4313 | 1,462,113,343 | 2018-06-30 |
| 1776 | 2018-07-25 | 342,323,322 | 1,381,000 | 23.4129 | 1,462,113,343 | 2018-06-30 |
| 1777 | 2018-07-24 | 340,942,322 | -507,012 | 23.3185 | 1,462,113,343 | 2018-06-30 |
| 1778 | 2018-07-23 | 341,449,334 | -933,775 | 23.3531 | 1,462,113,343 | 2018-06-30 |
| 1779 | 2018-07-20 | 342,383,109 | -127,636 | 23.4170 | 1,462,113,343 | 2018-06-30 |
| 1780 | 2018-07-19 | 342,510,745 | 1,387,410 | 23.4257 | 1,462,113,343 | 2018-06-30 |
| 1781 | 2018-07-18 | 341,123,335 | 90,044 | 23.3308 | 1,462,113,343 | 2018-06-30 |
| 1782 | 2018-07-17 | 341,033,291 | -1,089,585 | 23.3247 | 1,462,113,343 | 2018-06-30 |
| 1783 | 2018-07-16 | 342,122,876 | 1,745,911 | 23.3992 | 1,462,113,343 | 2018-06-30 |
| 1784 | 2018-07-13 | 340,376,965 | 221,000 | 23.2798 | 1,462,113,343 | 2018-06-30 |
| 1785 | 2018-07-12 | 340,155,965 | -788,000 | 23.2647 | 1,462,113,343 | 2018-06-30 |
| 1786 | 2018-07-11 | 340,943,965 | 411,000 | 23.3186 | 1,462,113,343 | 2018-06-30 |
| 1787 | 2018-07-10 | 340,532,965 | -876,000 | 23.2905 | 1,462,113,343 | 2018-06-30 |
| 1788 | 2018-07-09 | 341,408,965 | 954,900 | 23.3504 | 1,462,113,343 | 2018-06-30 |
| 1789 | 2018-07-06 | 340,454,065 | 13,000 | 23.2851 | 1,462,113,343 | 2018-06-30 |
| 1790 | 2018-07-05 | 340,441,065 | -19,197,914 | 23.2842 | 1,462,113,343 | 2018-06-30 |
| 1791 | 2018-07-04 | 359,638,979 | 78,000 | 24.5972 | 1,462,113,343 | 2018-06-30 |
| 1792 | 2018-07-03 | 359,560,979 | -194,000 | 24.5919 | 1,462,113,343 | 2018-06-30 |
| 1793 | 2018-06-29 | 359,754,979 | -1,726,549 | 24.6053 | 1,462,103,343 | 2018-05-31 |
| 1794 | 2018-06-28 | 361,481,528 | 138,000 | 24.7234 | 1,462,103,343 | 2018-05-31 |
| 1795 | 2018-06-27 | 361,343,528 | 329,726 | 24.7140 | 1,462,103,343 | 2018-05-31 |
| 1796 | 2018-06-26 | 361,013,802 | -245,715 | 24.6914 | 1,462,103,343 | 2018-05-31 |
| 1797 | 2018-06-25 | 361,259,517 | -789,747 | 24.7082 | 1,462,103,343 | 2018-05-31 |
| 1798 | 2018-06-22 | 362,049,264 | -489,951 | 24.7622 | 1,462,103,343 | 2018-05-31 |
| 1799 | 2018-06-21 | 362,539,215 | -11,425,592 | 24.7957 | 1,462,103,343 | 2018-05-31 |
| 1800 | 2018-06-20 | 373,964,807 | 82,046 | 25.5772 | 1,462,103,343 | 2018-05-31 |
| 1801 | 2018-06-19 | 373,882,761 | 4,072,401 | 25.5716 | 1,462,103,343 | 2018-05-31 |
| 1802 | 2018-06-15 | 369,810,360 | -1,977,000 | 25.2930 | 1,462,103,343 | 2018-05-31 |
| 1803 | 2018-06-14 | 371,787,360 | -1,412,806 | 25.4283 | 1,462,103,343 | 2018-05-31 |
| 1804 | 2018-06-13 | 373,200,166 | 1,638,000 | 25.5249 | 1,462,103,343 | 2018-05-31 |
| 1805 | 2018-06-12 | 371,562,166 | -10,634,089 | 25.4129 | 1,462,103,343 | 2018-05-31 |
| 1806 | 2018-06-11 | 382,196,255 | 8,528,908 | 26.1402 | 1,462,103,343 | 2018-05-31 |
| 1807 | 2018-06-08 | 373,667,347 | 33,051,535 | 25.5568 | 1,462,103,343 | 2018-05-31 |
| 1808 | 2018-06-07 | 340,615,812 | 61,660 | 23.2963 | 1,462,103,343 | 2018-05-31 |
| 1809 | 2018-06-06 | 340,554,152 | -272,000 | 23.2921 | 1,462,103,343 | 2018-05-31 |
| 1810 | 2018-06-05 | 340,826,152 | 484,931 | 23.3107 | 1,462,103,343 | 2018-05-31 |
| 1811 | 2018-06-04 | 340,341,221 | 267,457 | 23.2775 | 1,462,103,343 | 2018-05-31 |
| 1812 | 2018-06-01 | 340,073,764 | -897,629 | 23.2592 | 1,462,103,343 | 2018-05-31 |
| 1813 | 2018-05-31 | 340,971,393 | -942,660 | 23.3206 | 1,462,103,343 | 2018-05-31 |
| 1814 | 2018-05-30 | 341,914,053 | 134,000 | 23.3865 | 1,462,013,343 | 2018-04-30 |
| 1815 | 2018-05-29 | 341,780,053 | 120,000 | 23.3774 | 1,462,013,343 | 2018-04-30 |
| 1816 | 2018-05-28 | 341,660,053 | -47,254 | 23.3691 | 1,462,013,343 | 2018-04-30 |
| 1817 | 2018-05-25 | 341,707,307 | -3,056,454 | 23.3724 | 1,462,013,343 | 2018-04-30 |
| 1818 | 2018-05-24 | 344,763,761 | 5,697 | 23.5814 | 1,462,013,343 | 2018-04-30 |
| 1819 | 2018-05-23 | 344,758,064 | 2,820,516 | 23.5810 | 1,462,013,343 | 2018-04-30 |
| 1820 | 2018-05-21 | 341,937,548 | -2,710,576 | 23.3881 | 1,462,013,343 | 2018-04-30 |
| 1821 | 2018-05-18 | 344,648,124 | -2,560,499 | 23.5735 | 1,462,013,343 | 2018-04-30 |
| 1822 | 2018-05-17 | 347,208,623 | 537,249 | 23.7487 | 1,462,013,343 | 2018-04-30 |
| 1823 | 2018-05-16 | 346,671,374 | -8,403 | 23.7119 | 1,462,013,343 | 2018-04-30 |
| 1824 | 2018-05-15 | 346,679,777 | 1,460,691 | 23.7125 | 1,462,013,343 | 2018-04-30 |
| 1825 | 2018-05-14 | 345,219,086 | 118,049 | 23.6126 | 1,462,013,343 | 2018-04-30 |
| 1826 | 2018-05-11 | 345,101,037 | -2,111,825 | 23.6045 | 1,462,013,343 | 2018-04-30 |
| 1827 | 2018-05-10 | 347,212,862 | 5,027 | 23.7490 | 1,462,013,343 | 2018-04-30 |
| 1828 | 2018-05-09 | 347,207,835 | -847,437 | 23.7486 | 1,462,013,343 | 2018-04-30 |
| 1829 | 2018-05-08 | 348,055,272 | 264,573 | 23.8066 | 1,462,013,343 | 2018-04-30 |
| 1830 | 2018-05-07 | 347,790,699 | -1,038,567 | 23.7885 | 1,462,013,343 | 2018-04-30 |
| 1831 | 2018-05-04 | 348,829,266 | 1,396,092 | 23.8595 | 1,462,013,343 | 2018-04-30 |
| 1832 | 2018-05-03 | 347,433,174 | -21,360 | 23.7640 | 1,462,013,343 | 2018-04-30 |
| 1833 | 2018-05-02 | 347,454,534 | 271,124 | 23.7655 | 1,462,013,343 | 2018-04-30 |
| 1834 | 2018-04-30 | 347,183,410 | 470,720 | 23.7469 | 1,462,013,343 | 2018-04-30 |
| 1835 | 2018-04-27 | 346,712,690 | -886,542 | 23.7325 | 1,460,917,343 | 2018-03-31 |
| 1836 | 2018-04-26 | 347,599,232 | -2,402,044 | 23.7932 | 1,460,917,343 | 2018-03-31 |
| 1837 | 2018-04-25 | 350,001,276 | -68,102 | 23.9576 | 1,460,917,343 | 2018-03-31 |
| 1838 | 2018-04-24 | 350,069,378 | -119,000 | 23.9623 | 1,460,917,343 | 2018-03-31 |
| 1839 | 2018-04-23 | 350,188,378 | -208,000 | 23.9704 | 1,460,917,343 | 2018-03-31 |
| 1840 | 2018-04-20 | 350,396,378 | 287,452 | 23.9847 | 1,460,917,343 | 2018-03-31 |
| 1841 | 2018-04-19 | 350,108,926 | 3,884,628 | 23.9650 | 1,460,917,343 | 2018-03-31 |
| 1842 | 2018-04-18 | 346,224,298 | 300,542 | 23.6991 | 1,460,917,343 | 2018-03-31 |
| 1843 | 2018-04-17 | 345,923,756 | -1,390,280 | 23.6785 | 1,460,917,343 | 2018-03-31 |
| 1844 | 2018-04-16 | 347,314,036 | -315,886 | 23.7737 | 1,460,917,343 | 2018-03-31 |
| 1845 | 2018-04-13 | 347,629,922 | -476,053 | 23.7953 | 1,460,917,343 | 2018-03-31 |
| 1846 | 2018-04-12 | 348,105,975 | -1,599,200 | 23.8279 | 1,460,917,343 | 2018-03-31 |
| 1847 | 2018-04-11 | 349,705,175 | -1,775,374 | 23.9374 | 1,460,917,343 | 2018-03-31 |
| 1848 | 2018-04-10 | 351,480,549 | 830,044 | 24.0589 | 1,460,917,343 | 2018-03-31 |
| 1849 | 2018-04-09 | 350,650,505 | 685,239 | 24.0021 | 1,460,917,343 | 2018-03-31 |
| 1850 | 2018-04-06 | 349,965,266 | 426,741 | 23.9552 | 1,460,917,343 | 2018-03-31 |
| 1851 | 2018-04-04 | 349,538,525 | 40,533,087 | 23.9260 | 1,460,917,343 | 2018-03-31 |
| 1852 | 2018-04-03 | 309,005,438 | -218,269 | 21.1515 | 1,460,917,343 | 2018-03-31 |
| 1853 | 2018-03-29 | 309,223,707 | -224,582 | 21.1667 | 1,460,897,343 | 2018-02-28 |
| 1854 | 2018-03-28 | 309,448,289 | 293,777 | 21.1821 | 1,460,897,343 | 2018-02-28 |
| 1855 | 2018-03-27 | 309,154,512 | -784,686 | 21.1620 | 1,460,897,343 | 2018-02-28 |
| 1856 | 2018-03-26 | 309,939,198 | -665,345 | 21.2157 | 1,460,897,343 | 2018-02-28 |
| 1857 | 2018-03-23 | 310,604,543 | -318,000 | 21.2612 | 1,460,897,343 | 2018-02-28 |
| 1858 | 2018-03-22 | 310,922,543 | 247,482 | 21.2830 | 1,460,897,343 | 2018-02-28 |
| 1859 | 2018-03-21 | 310,675,061 | -149,000 | 21.2660 | 1,460,897,343 | 2018-02-28 |
| 1860 | 2018-03-20 | 310,824,061 | -397,369 | 21.2762 | 1,460,897,343 | 2018-02-28 |
| 1861 | 2018-03-19 | 311,221,430 | -56,626 | 21.3034 | 1,460,897,343 | 2018-02-28 |
| 1862 | 2018-03-16 | 311,278,056 | 90,910 | 21.3073 | 1,460,897,343 | 2018-02-28 |
| 1863 | 2018-03-15 | 311,187,146 | -487,660 | 21.3011 | 1,460,897,343 | 2018-02-28 |
| 1864 | 2018-03-14 | 311,674,806 | 27,993 | 21.3345 | 1,460,897,343 | 2018-02-28 |
| 1865 | 2018-03-13 | 311,646,813 | -206,240 | 21.3326 | 1,460,897,343 | 2018-02-28 |
| 1866 | 2018-03-12 | 311,853,053 | 303,496 | 21.3467 | 1,460,897,343 | 2018-02-28 |
| 1867 | 2018-03-09 | 311,549,557 | -224,340 | 21.3259 | 1,460,897,343 | 2018-02-28 |
| 1868 | 2018-03-08 | 311,773,897 | -304,137 | 21.3413 | 1,460,897,343 | 2018-02-28 |
| 1869 | 2018-03-07 | 312,078,034 | -728,630 | 21.3621 | 1,460,897,343 | 2018-02-28 |
| 1870 | 2018-03-06 | 312,806,664 | 2,152,372 | 21.4120 | 1,460,897,343 | 2018-02-28 |
| 1871 | 2018-03-05 | 310,654,292 | 1,539,247 | 21.2646 | 1,460,897,343 | 2018-02-28 |
| 1872 | 2018-03-02 | 309,115,045 | 17,000 | 21.1593 | 1,460,897,343 | 2018-02-28 |
| 1873 | 2018-03-01 | 309,098,045 | 228,000 | 21.1581 | 1,460,897,343 | 2018-02-28 |
| 1874 | 2018-02-28 | 308,870,045 | 148,000 | 21.1425 | 1,460,897,343 | 2018-02-28 |
| 1875 | 2018-02-27 | 308,722,045 | 21,320 | 21.1324 | 1,460,897,343 | 2018-01-31 |
| 1876 | 2018-02-26 | 308,700,725 | 384,600 | 21.1309 | 1,460,897,343 | 2018-01-31 |
| 1877 | 2018-02-23 | 308,316,125 | 456,815 | 21.1046 | 1,460,897,343 | 2018-01-31 |
| 1878 | 2018-02-22 | 307,859,310 | 137,003 | 21.0733 | 1,460,897,343 | 2018-01-31 |
| 1879 | 2018-02-21 | 307,722,307 | -39,000 | 21.0639 | 1,460,897,343 | 2018-01-31 |
| 1880 | 2018-02-20 | 307,761,307 | -36,221 | 21.0666 | 1,460,897,343 | 2018-01-31 |
| 1881 | 2018-02-15 | 307,797,528 | 0 | 21.0691 | 1,460,897,343 | 2018-01-31 |
| 1882 | 2018-02-14 | 307,797,528 | -781,000 | 21.0691 | 1,460,897,343 | 2018-01-31 |
| 1883 | 2018-02-13 | 308,578,528 | -263,732 | 21.1225 | 1,460,897,343 | 2018-01-31 |
| 1884 | 2018-02-12 | 308,842,260 | -1,399,356 | 21.1406 | 1,460,897,343 | 2018-01-31 |
| 1885 | 2018-02-09 | 310,241,616 | 176,870 | 21.2364 | 1,460,897,343 | 2018-01-31 |
| 1886 | 2018-02-08 | 310,064,746 | -967,523 | 21.2243 | 1,460,897,343 | 2018-01-31 |
| 1887 | 2018-02-07 | 311,032,269 | -1,419,051 | 21.2905 | 1,460,897,343 | 2018-01-31 |
| 1888 | 2018-02-06 | 312,451,320 | -1,136,532 | 21.3876 | 1,460,897,343 | 2018-01-31 |
| 1889 | 2018-02-05 | 313,587,852 | 291,812 | 21.4654 | 1,460,897,343 | 2018-01-31 |
| 1890 | 2018-02-02 | 313,296,040 | -250,221 | 21.4455 | 1,460,897,343 | 2018-01-31 |
| 1891 | 2018-02-01 | 313,546,261 | 148,000 | 21.4626 | 1,460,897,343 | 2018-01-31 |
| 1892 | 2018-01-31 | 313,398,261 | 163,867 | 21.4524 | 1,460,897,343 | 2018-01-31 |
| 1893 | 2018-01-30 | 313,234,394 | -4,358,042 | 21.4977 | 1,457,063,343 | 2017-12-31 |
| 1894 | 2018-01-29 | 317,592,436 | 81,400 | 21.7967 | 1,457,063,343 | 2017-12-31 |
| 1895 | 2018-01-26 | 317,511,036 | -7,071,180 | 21.7912 | 1,457,063,343 | 2017-12-31 |
| 1896 | 2018-01-25 | 324,582,216 | -3,636,056 | 22.2765 | 1,457,063,343 | 2017-12-31 |
| 1897 | 2018-01-24 | 328,218,272 | -701,460 | 22.5260 | 1,457,063,343 | 2017-12-31 |
| 1898 | 2018-01-23 | 328,919,732 | -26,882,588 | 22.5742 | 1,457,063,343 | 2017-12-31 |
| 1899 | 2018-01-22 | 355,802,320 | -203,195 | 24.4191 | 1,457,063,343 | 2017-12-31 |
| 1900 | 2018-01-19 | 356,005,515 | 47,548,109 | 24.4331 | 1,457,063,343 | 2017-12-31 |
| 1901 | 2018-01-18 | 308,457,406 | -1,913,320 | 21.1698 | 1,457,063,343 | 2017-12-31 |
| 1902 | 2018-01-17 | 310,370,726 | -376,521 | 21.3011 | 1,457,063,343 | 2017-12-31 |
| 1903 | 2018-01-16 | 310,747,247 | -1,050,676 | 21.3270 | 1,457,063,343 | 2017-12-31 |
| 1904 | 2018-01-15 | 311,797,923 | -2,587,363 | 21.3991 | 1,457,063,343 | 2017-12-31 |
| 1905 | 2018-01-12 | 314,385,286 | -1,066,356 | 21.5766 | 1,457,063,343 | 2017-12-31 |
| 1906 | 2018-01-11 | 315,451,642 | -797,000 | 21.6498 | 1,457,063,343 | 2017-12-31 |
| 1907 | 2018-01-10 | 316,248,642 | -125,000 | 21.7045 | 1,457,063,343 | 2017-12-31 |
| 1908 | 2018-01-09 | 316,373,642 | 746,000 | 21.7131 | 1,457,063,343 | 2017-12-31 |
| 1909 | 2018-01-08 | 315,627,642 | 1,768,000 | 21.6619 | 1,457,063,343 | 2017-12-31 |
| 1910 | 2018-01-05 | 313,859,642 | 157,100 | 21.5406 | 1,457,063,343 | 2017-12-31 |
| 1911 | 2018-01-04 | 313,702,542 | -134,000 | 21.5298 | 1,457,063,343 | 2017-12-31 |
| 1912 | 2018-01-03 | 313,836,542 | -428,905 | 21.5390 | 1,457,063,343 | 2017-12-31 |
| 1913 | 2018-01-02 | 314,265,447 | -33,000 | 21.5684 | 1,457,063,343 | 2017-12-31 |
| 1914 | 2017-12-29 | 314,298,447 | 889,950 | 21.5838 | 1,456,180,343 | 2017-11-30 |
| 1915 | 2017-12-28 | 313,408,497 | 1,272,903 | 21.5226 | 1,456,180,343 | 2017-11-30 |
| 1916 | 2017-12-27 | 312,135,594 | 115,252 | 21.4352 | 1,456,180,343 | 2017-11-30 |
| 1917 | 2017-12-22 | 312,020,342 | -113,912 | 21.4273 | 1,456,180,343 | 2017-11-30 |
| 1918 | 2017-12-21 | 312,134,254 | 123,000 | 21.4351 | 1,456,180,343 | 2017-11-30 |
| 1919 | 2017-12-20 | 312,011,254 | 149,000 | 21.4267 | 1,456,180,343 | 2017-11-30 |
| 1920 | 2017-12-19 | 311,862,254 | 69,937 | 21.4165 | 1,456,180,343 | 2017-11-30 |
| 1921 | 2017-12-18 | 311,792,317 | 221,487 | 21.4117 | 1,456,180,343 | 2017-11-30 |
| 1922 | 2017-12-15 | 311,570,830 | -749,626 | 21.3964 | 1,456,180,343 | 2017-11-30 |
| 1923 | 2017-12-14 | 312,320,456 | -163,986 | 21.4479 | 1,456,180,343 | 2017-11-30 |
| 1924 | 2017-12-13 | 312,484,442 | -387,000 | 21.4592 | 1,456,180,343 | 2017-11-30 |
| 1925 | 2017-12-12 | 312,871,442 | 75,657 | 21.4858 | 1,456,180,343 | 2017-11-30 |
| 1926 | 2017-12-11 | 312,795,785 | -322,108 | 21.4806 | 1,456,180,343 | 2017-11-30 |
| 1927 | 2017-12-08 | 313,117,893 | -185,314 | 21.5027 | 1,456,180,343 | 2017-11-30 |
| 1928 | 2017-12-07 | 313,303,207 | 66,983 | 21.5154 | 1,456,180,343 | 2017-11-30 |
| 1929 | 2017-12-06 | 313,236,224 | -232,583 | 21.5108 | 1,456,180,343 | 2017-11-30 |
| 1930 | 2017-12-05 | 313,468,807 | -689,422 | 21.5268 | 1,456,180,343 | 2017-11-30 |
| 1931 | 2017-12-04 | 314,158,229 | -212,940 | 21.5741 | 1,456,180,343 | 2017-11-30 |
| 1932 | 2017-12-01 | 314,371,169 | -136,000 | 21.5888 | 1,456,180,343 | 2017-11-30 |
| 1933 | 2017-11-30 | 314,507,169 | -928,660 | 21.5981 | 1,456,180,343 | 2017-11-30 |
| 1934 | 2017-11-29 | 315,435,829 | -97,859 | 21.6721 | 1,455,494,843 | 2017-10-31 |
| 1935 | 2017-11-28 | 315,533,688 | -368,635 | 21.6788 | 1,455,494,843 | 2017-10-31 |
| 1936 | 2017-11-27 | 315,902,323 | -864,270 | 21.7041 | 1,455,494,843 | 2017-10-31 |
| 1937 | 2017-11-24 | 316,766,593 | 926,259 | 21.7635 | 1,455,494,843 | 2017-10-31 |
| 1938 | 2017-11-23 | 315,840,334 | 509,012 | 21.6999 | 1,455,494,843 | 2017-10-31 |
| 1939 | 2017-11-22 | 315,331,322 | 1,394,247 | 21.6649 | 1,455,494,843 | 2017-10-31 |
| 1940 | 2017-11-21 | 313,937,075 | -923,500 | 21.5691 | 1,455,494,843 | 2017-10-31 |
| 1941 | 2017-11-20 | 314,860,575 | -1,596,994 | 21.6325 | 1,455,494,843 | 2017-10-31 |
| 1942 | 2017-11-17 | 316,457,569 | -946,750 | 21.7423 | 1,455,494,843 | 2017-10-31 |
| 1943 | 2017-11-16 | 317,404,319 | -870,481 | 21.8073 | 1,455,494,843 | 2017-10-31 |
| 1944 | 2017-11-15 | 318,274,800 | 323,220 | 21.8671 | 1,455,494,843 | 2017-10-31 |
| 1945 | 2017-11-14 | 317,951,580 | -57,290 | 21.8449 | 1,455,494,843 | 2017-10-31 |
| 1946 | 2017-11-13 | 318,008,870 | -290,000 | 21.8488 | 1,455,494,843 | 2017-10-31 |
| 1947 | 2017-11-10 | 318,298,870 | -806,000 | 21.8688 | 1,455,494,843 | 2017-10-31 |
| 1948 | 2017-11-09 | 319,104,870 | -475,071 | 21.9241 | 1,455,494,843 | 2017-10-31 |
| 1949 | 2017-11-08 | 319,579,941 | 47,015 | 21.9568 | 1,455,494,843 | 2017-10-31 |
| 1950 | 2017-11-07 | 319,532,926 | -221,962 | 21.9536 | 1,455,494,843 | 2017-10-31 |
| 1951 | 2017-11-06 | 319,754,888 | -332,100 | 21.9688 | 1,455,494,843 | 2017-10-31 |
| 1952 | 2017-11-03 | 320,086,988 | -186,156 | 21.9916 | 1,455,494,843 | 2017-10-31 |
| 1953 | 2017-11-02 | 320,273,144 | 437,450 | 22.0044 | 1,455,494,843 | 2017-10-31 |
| 1954 | 2017-11-01 | 319,835,694 | 359,684 | 21.9744 | 1,455,494,843 | 2017-10-31 |
| 1955 | 2017-10-31 | 319,476,010 | -586,205 | 21.9496 | 1,455,494,843 | 2017-10-31 |
| 1956 | 2017-10-30 | 320,062,215 | -671,668 | 22.0534 | 1,451,302,843 | 2017-09-30 |
| 1957 | 2017-10-27 | 320,733,883 | 5,470,000 | 22.0997 | 1,451,302,843 | 2017-09-30 |
| 1958 | 2017-10-26 | 315,263,883 | -2,637,350 | 21.7228 | 1,451,302,843 | 2017-09-30 |
| 1959 | 2017-10-25 | 317,901,233 | 465,311 | 21.9045 | 1,451,302,843 | 2017-09-30 |
| 1960 | 2017-10-24 | 317,435,922 | 192,142 | 21.8725 | 1,451,302,843 | 2017-09-30 |
| 1961 | 2017-10-23 | 317,243,780 | -472,000 | 21.8592 | 1,451,302,843 | 2017-09-30 |
| 1962 | 2017-10-20 | 317,715,780 | -262,296 | 21.8918 | 1,451,302,843 | 2017-09-30 |
| 1963 | 2017-10-19 | 317,978,076 | 64,352 | 21.9098 | 1,451,302,843 | 2017-09-30 |
| 1964 | 2017-10-18 | 317,913,724 | -1,343,165 | 21.9054 | 1,451,302,843 | 2017-09-30 |
| 1965 | 2017-10-17 | 319,256,889 | -1,153,870 | 21.9980 | 1,451,302,843 | 2017-09-30 |
| 1966 | 2017-10-16 | 320,410,759 | -1,247,398 | 22.0775 | 1,451,302,843 | 2017-09-30 |
| 1967 | 2017-10-13 | 321,658,157 | -915,459 | 22.1634 | 1,451,302,843 | 2017-09-30 |
| 1968 | 2017-10-12 | 322,573,616 | -3,392,509 | 22.2265 | 1,451,302,843 | 2017-09-30 |
| 1969 | 2017-10-11 | 325,966,125 | -615,986 | 22.4602 | 1,451,302,843 | 2017-09-30 |
| 1970 | 2017-10-10 | 326,582,111 | -2,006,226 | 22.5027 | 1,451,302,843 | 2017-09-30 |
| 1971 | 2017-10-09 | 328,588,337 | -515,400 | 22.6409 | 1,451,302,843 | 2017-09-30 |
| 1972 | 2017-10-06 | 329,103,737 | -451,000 | 22.6764 | 1,451,302,843 | 2017-09-30 |
| 1973 | 2017-10-04 | 329,554,737 | -105,000 | 22.7075 | 1,451,302,843 | 2017-09-30 |
| 1974 | 2017-10-03 | 329,659,737 | -298,798 | 22.7147 | 1,451,302,843 | 2017-09-30 |
| 1975 | 2017-09-29 | 329,958,535 | -2,025,749 | 22.7976 | 1,447,339,113 | 2017-08-31 |
| 1976 | 2017-09-28 | 331,984,284 | 180,903 | 22.9376 | 1,447,339,113 | 2017-08-31 |
| 1977 | 2017-09-27 | 331,803,381 | -414,414 | 22.9251 | 1,447,339,113 | 2017-08-31 |
| 1978 | 2017-09-26 | 332,217,795 | -493,602 | 22.9537 | 1,447,339,113 | 2017-08-31 |
| 1979 | 2017-09-25 | 332,711,397 | -4,738,565 | 22.9878 | 1,447,339,113 | 2017-08-31 |
| 1980 | 2017-09-22 | 337,449,962 | 107,224 | 23.3152 | 1,447,339,113 | 2017-08-31 |
| 1981 | 2017-09-21 | 337,342,738 | -196,937 | 23.3078 | 1,447,339,113 | 2017-08-31 |
| 1982 | 2017-09-20 | 337,539,675 | 493,318 | 23.3214 | 1,447,339,113 | 2017-08-31 |
| 1983 | 2017-09-19 | 337,046,357 | 609,786 | 23.2873 | 1,447,339,113 | 2017-08-31 |
| 1984 | 2017-09-18 | 336,436,571 | 2,089 | 23.2452 | 1,447,339,113 | 2017-08-31 |
| 1985 | 2017-09-15 | 336,434,482 | 26,158 | 23.2450 | 1,447,339,113 | 2017-08-31 |
| 1986 | 2017-09-14 | 336,408,324 | -8,303,536 | 23.2432 | 1,447,339,113 | 2017-08-31 |
| 1987 | 2017-09-13 | 344,711,860 | -533,004 | 23.8169 | 1,447,339,113 | 2017-08-31 |
| 1988 | 2017-09-12 | 345,244,864 | 6,585,478 | 23.8538 | 1,447,339,113 | 2017-08-31 |
| 1989 | 2017-09-11 | 338,659,386 | -1,028,464 | 23.3988 | 1,447,339,113 | 2017-08-31 |
| 1990 | 2017-09-08 | 339,687,850 | 535,796 | 23.4698 | 1,447,339,113 | 2017-08-31 |
| 1991 | 2017-09-07 | 339,152,054 | -410,270 | 23.4328 | 1,447,339,113 | 2017-08-31 |
| 1992 | 2017-09-06 | 339,562,324 | 184,896 | 23.4611 | 1,447,339,113 | 2017-08-31 |
| 1993 | 2017-09-05 | 339,377,428 | 337,308 | 23.4484 | 1,447,339,113 | 2017-08-31 |
| 1994 | 2017-09-04 | 339,040,120 | 839,890 | 23.4251 | 1,447,339,113 | 2017-08-31 |
| 1995 | 2017-09-01 | 338,200,230 | -738,954 | 23.3670 | 1,447,339,113 | 2017-08-31 |
| 1996 | 2017-08-31 | 338,939,184 | -418,771 | 23.4181 | 1,447,339,113 | 2017-08-31 |
| 1997 | 2017-08-30 | 339,357,955 | -224,999 | 23.4681 | 1,446,039,113 | 2017-08-15 |
| 1998 | 2017-08-29 | 339,582,954 | 532,335 | 23.4837 | 1,446,039,113 | 2017-08-15 |
| 1999 | 2017-08-28 | 339,050,619 | -330,445 | 23.4468 | 1,446,039,113 | 2017-08-15 |
| 2000 | 2017-08-25 | 339,381,064 | -1,048,846 | 23.4697 | 1,446,039,113 | 2017-08-15 |
| 2001 | 2017-08-24 | 340,429,910 | 595,999 | 23.5422 | 1,446,039,113 | 2017-08-15 |
| 2002 | 2017-08-23 | 339,833,911 | 0 | 23.5010 | 1,446,039,113 | 2017-08-15 |
| 2003 | 2017-08-22 | 339,833,911 | 1,104,378 | 23.5010 | 1,446,039,113 | 2017-08-15 |
| 2004 | 2017-08-21 | 338,729,533 | -628,002 | 23.4246 | 1,446,039,113 | 2017-08-15 |
| 2005 | 2017-08-18 | 339,357,535 | 476,517 | 23.4681 | 1,446,039,113 | 2017-08-15 |
| 2006 | 2017-08-17 | 338,881,018 | 2,358,000 | 23.4351 | 1,446,039,113 | 2017-08-15 |
| 2007 | 2017-08-16 | 336,523,018 | -261,000 | 23.2721 | 1,446,039,113 | 2017-08-15 |
| 2008 | 2017-08-15 | 336,784,018 | -543,806 | 23.2901 | 1,446,039,113 | 2017-08-15 |
| 2009 | 2017-08-14 | 337,327,824 | -752,046 | 23.3535 | 1,444,443,010 | 2017-07-31 |
| 2010 | 2017-08-11 | 338,079,870 | -105,000 | 23.4056 | 1,444,443,010 | 2017-07-31 |
| 2011 | 2017-08-10 | 338,184,870 | 153,000 | 23.4128 | 1,444,443,010 | 2017-07-31 |
| 2012 | 2017-08-09 | 338,031,870 | 56,866 | 23.4022 | 1,444,443,010 | 2017-07-31 |
| 2013 | 2017-08-08 | 337,975,004 | -188,605 | 23.3983 | 1,444,443,010 | 2017-07-31 |
| 2014 | 2017-08-07 | 338,163,609 | -331,640 | 23.4114 | 1,444,443,010 | 2017-07-31 |
| 2015 | 2017-08-04 | 338,495,249 | -372,745 | 23.4343 | 1,444,443,010 | 2017-07-31 |
| 2016 | 2017-08-03 | 338,867,994 | 1,067,230 | 23.4601 | 1,444,443,010 | 2017-07-31 |
| 2017 | 2017-08-02 | 337,800,764 | 719,000 | 23.3862 | 1,444,443,010 | 2017-07-31 |
| 2018 | 2017-08-01 | 337,081,764 | 169,725 | 23.3365 | 1,444,443,010 | 2017-07-31 |
| 2019 | 2017-07-31 | 336,912,039 | 66,695 | 23.3247 | 1,444,443,010 | 2017-07-31 |
| 2020 | 2017-07-28 | 336,845,344 | -211,026 | 23.3209 | 1,444,391,290 | 2017-06-30 |
| 2021 | 2017-07-27 | 337,056,370 | 115,000 | 23.3355 | 1,444,391,290 | 2017-06-30 |
| 2022 | 2017-07-26 | 336,941,370 | -356,000 | 23.3276 | 1,444,391,290 | 2017-06-30 |
| 2023 | 2017-07-25 | 337,297,370 | 157,629 | 23.3522 | 1,444,391,290 | 2017-06-30 |
| 2024 | 2017-07-24 | 337,139,741 | -110,000 | 23.3413 | 1,444,391,290 | 2017-06-30 |
| 2025 | 2017-07-21 | 337,249,741 | 106,001 | 23.3489 | 1,444,391,290 | 2017-06-30 |
| 2026 | 2017-07-20 | 337,143,740 | 290,000 | 23.3416 | 1,444,391,290 | 2017-06-30 |
| 2027 | 2017-07-19 | 336,853,740 | 155,000 | 23.3215 | 1,444,391,290 | 2017-06-30 |
| 2028 | 2017-07-18 | 336,698,740 | -259,000 | 23.3108 | 1,444,391,290 | 2017-06-30 |
| 2029 | 2017-07-17 | 336,957,740 | 52,845 | 23.3287 | 1,444,391,290 | 2017-06-30 |
| 2030 | 2017-07-14 | 336,904,895 | 47,976 | 23.3250 | 1,444,391,290 | 2017-06-30 |
| 2031 | 2017-07-13 | 336,856,919 | 327,200 | 23.3217 | 1,444,391,290 | 2017-06-30 |
| 2032 | 2017-07-12 | 336,529,719 | -2,503,611 | 23.2991 | 1,444,391,290 | 2017-06-30 |
| 2033 | 2017-07-11 | 339,033,330 | 531,000 | 23.4724 | 1,444,391,290 | 2017-06-30 |
| 2034 | 2017-07-10 | 338,502,330 | 1,400,607 | 23.4356 | 1,444,391,290 | 2017-06-30 |
| 2035 | 2017-07-07 | 337,101,723 | -1,867,516 | 23.3387 | 1,444,391,290 | 2017-06-30 |
| 2036 | 2017-07-06 | 338,969,239 | -1,500,000 | 23.4680 | 1,444,391,290 | 2017-06-30 |
| 2037 | 2017-07-05 | 340,469,239 | -1,162,003 | 23.5718 | 1,444,391,290 | 2017-06-30 |
| 2038 | 2017-07-04 | 341,631,242 | 89,000 | 23.6523 | 1,444,391,290 | 2017-06-30 |
| 2039 | 2017-07-03 | 341,542,242 | -300,965 | 23.6461 | 1,444,391,290 | 2017-06-30 |
| 2040 | 2017-06-30 | 341,843,207 | -40,808 | 23.6669 | 1,444,391,290 | 2017-06-30 |
| 2041 | 2017-06-29 | 341,884,015 | -125,439 | 23.7091 | 1,441,992,290 | 2017-05-31 |
| 2042 | 2017-06-28 | 342,009,454 | -1,794,802 | 23.7178 | 1,441,992,290 | 2017-05-31 |
| 2043 | 2017-06-27 | 343,804,256 | -1,965,201 | 23.8423 | 1,441,992,290 | 2017-05-31 |
| 2044 | 2017-06-26 | 345,769,457 | -2,067,481 | 23.9786 | 1,441,992,290 | 2017-05-31 |
| 2045 | 2017-06-23 | 347,836,938 | 26,000 | 24.1220 | 1,441,992,290 | 2017-05-31 |
| 2046 | 2017-06-22 | 347,810,938 | 662,078 | 24.1202 | 1,441,992,290 | 2017-05-31 |
| 2047 | 2017-06-21 | 347,148,860 | 1,465,140 | 24.0743 | 1,441,992,290 | 2017-05-31 |
| 2048 | 2017-06-20 | 345,683,720 | 1,214,250 | 23.9726 | 1,441,992,290 | 2017-05-31 |
| 2049 | 2017-06-19 | 344,469,470 | 6,163,467 | 23.8884 | 1,441,992,290 | 2017-05-31 |
| 2050 | 2017-06-16 | 338,306,003 | 195,994 | 23.4610 | 1,441,992,290 | 2017-05-31 |
| 2051 | 2017-06-15 | 338,110,009 | -349,007 | 23.4474 | 1,441,992,290 | 2017-05-31 |
| 2052 | 2017-06-14 | 338,459,016 | 384,410 | 23.4716 | 1,441,992,290 | 2017-05-31 |
| 2053 | 2017-06-13 | 338,074,606 | -169,860 | 23.4450 | 1,441,992,290 | 2017-05-31 |
| 2054 | 2017-06-12 | 338,244,466 | -61,000 | 23.4567 | 1,441,992,290 | 2017-05-31 |
| 2055 | 2017-06-09 | 338,305,466 | -63,932 | 23.4610 | 1,441,992,290 | 2017-05-31 |
| 2056 | 2017-06-08 | 338,369,398 | -594,000 | 23.4654 | 1,441,992,290 | 2017-05-31 |
| 2057 | 2017-06-07 | 338,963,398 | -126,988 | 23.5066 | 1,441,992,290 | 2017-05-31 |
| 2058 | 2017-06-06 | 339,090,386 | -1,306,999 | 23.5154 | 1,441,992,290 | 2017-05-31 |
| 2059 | 2017-06-05 | 340,397,385 | -676,575 | 23.6060 | 1,441,992,290 | 2017-05-31 |
| 2060 | 2017-06-02 | 341,073,960 | -477,006 | 23.6530 | 1,441,992,290 | 2017-05-31 |
| 2061 | 2017-06-01 | 341,550,966 | -16,000 | 23.6860 | 1,441,992,290 | 2017-05-31 |
| 2062 | 2017-05-31 | 341,566,966 | -219,012 | 23.6872 | 1,441,992,290 | 2017-05-31 |
| 2063 | 2017-05-29 | 341,785,978 | -839,000 | 23.7186 | 1,441,001,300 | 2017-04-30 |
| 2064 | 2017-05-26 | 342,624,978 | -311,410 | 23.7769 | 1,441,001,300 | 2017-04-30 |
| 2065 | 2017-05-25 | 342,936,388 | -229,000 | 23.7985 | 1,441,001,300 | 2017-04-30 |
| 2066 | 2017-05-24 | 343,165,388 | -161,410 | 23.8144 | 1,441,001,300 | 2017-04-30 |
| 2067 | 2017-05-23 | 343,326,798 | -53,318 | 23.8256 | 1,441,001,300 | 2017-04-30 |
| 2068 | 2017-05-22 | 343,380,116 | -129,003 | 23.8293 | 1,441,001,300 | 2017-04-30 |
| 2069 | 2017-05-19 | 343,509,119 | -122,000 | 23.8382 | 1,441,001,300 | 2017-04-30 |
| 2070 | 2017-05-18 | 343,631,119 | -261,000 | 23.8467 | 1,441,001,300 | 2017-04-30 |
| 2071 | 2017-05-17 | 343,892,119 | -491,021 | 23.8648 | 1,441,001,300 | 2017-04-30 |
| 2072 | 2017-05-16 | 344,383,140 | -258,978 | 23.8989 | 1,441,001,300 | 2017-04-30 |
| 2073 | 2017-05-15 | 344,642,118 | -243,200 | 23.9168 | 1,441,001,300 | 2017-04-30 |
| 2074 | 2017-05-12 | 344,885,318 | 764,334 | 23.9337 | 1,441,001,300 | 2017-04-30 |
| 2075 | 2017-05-11 | 344,120,984 | -834,041 | 23.8807 | 1,441,001,300 | 2017-04-30 |
| 2076 | 2017-05-10 | 344,955,025 | -199,999 | 23.9386 | 1,441,001,300 | 2017-04-30 |
| 2077 | 2017-05-09 | 345,155,024 | -82,419 | 23.9524 | 1,441,001,300 | 2017-04-30 |
| 2078 | 2017-05-08 | 345,237,443 | -695,800 | 23.9582 | 1,441,001,300 | 2017-04-30 |
| 2079 | 2017-05-05 | 345,933,243 | -947,639 | 24.0064 | 1,441,001,300 | 2017-04-30 |
| 2080 | 2017-05-04 | 346,880,882 | -169,000 | 24.0722 | 1,441,001,300 | 2017-04-30 |
| 2081 | 2017-05-02 | 347,049,882 | -116,000 | 24.0839 | 1,441,001,300 | 2017-04-30 |
| 2082 | 2017-04-28 | 347,165,882 | 6,230,300 | 24.1028 | 1,440,354,740 | 2017-03-31 |
| 2083 | 2017-04-27 | 340,935,582 | -287,405 | 23.6703 | 1,440,354,740 | 2017-03-31 |
| 2084 | 2017-04-26 | 341,222,987 | -11,200 | 23.6902 | 1,440,354,740 | 2017-03-31 |
| 2085 | 2017-04-25 | 341,234,187 | 933,212 | 23.6910 | 1,440,354,740 | 2017-03-31 |
| 2086 | 2017-04-24 | 340,300,975 | 237,760 | 23.6262 | 1,440,354,740 | 2017-03-31 |
| 2087 | 2017-04-21 | 340,063,215 | -975,530 | 23.6097 | 1,440,354,740 | 2017-03-31 |
| 2088 | 2017-04-20 | 341,038,745 | -198,280 | 23.6774 | 1,440,354,740 | 2017-03-31 |
| 2089 | 2017-04-19 | 341,237,025 | -16,480 | 23.6912 | 1,440,354,740 | 2017-03-31 |
| 2090 | 2017-04-18 | 341,253,505 | 78,021 | 23.6923 | 1,440,354,740 | 2017-03-31 |
| 2091 | 2017-04-13 | 341,175,484 | 120,083 | 23.6869 | 1,440,354,740 | 2017-03-31 |
| 2092 | 2017-04-12 | 341,055,401 | 232,471 | 23.6786 | 1,440,354,740 | 2017-03-31 |
| 2093 | 2017-04-11 | 340,822,930 | 834,900 | 23.6624 | 1,440,354,740 | 2017-03-31 |
| 2094 | 2017-04-10 | 339,988,030 | -244,000 | 23.6045 | 1,440,354,740 | 2017-03-31 |
| 2095 | 2017-04-07 | 340,232,030 | -2,099,130 | 23.6214 | 1,440,354,740 | 2017-03-31 |
| 2096 | 2017-04-06 | 342,331,160 | -76,410 | 23.7671 | 1,440,354,740 | 2017-03-31 |
| 2097 | 2017-04-05 | 342,407,570 | -610,090 | 23.7724 | 1,440,354,740 | 2017-03-31 |
| 2098 | 2017-04-03 | 343,017,660 | -348,099 | 23.8148 | 1,440,354,740 | 2017-03-31 |
| 2099 | 2017-03-31 | 343,365,759 | 126,088 | 23.8390 | 1,440,354,740 | 2017-03-31 |
| 2100 | 2017-03-30 | 343,239,671 | 9,001 | 23.8359 | 1,440,012,480 | 2017-02-28 |
| 2101 | 2017-03-29 | 343,230,670 | -1,000 | 23.8353 | 1,440,012,480 | 2017-02-28 |
| 2102 | 2017-03-28 | 343,231,670 | 1,116,000 | 23.8353 | 1,440,012,480 | 2017-02-28 |
| 2103 | 2017-03-27 | 342,115,670 | -4,121,066 | 23.7578 | 1,440,012,480 | 2017-02-28 |
| 2104 | 2017-03-24 | 346,236,736 | -608,000 | 24.0440 | 1,440,012,480 | 2017-02-28 |
| 2105 | 2017-03-23 | 346,844,736 | -50,000 | 24.0862 | 1,440,012,480 | 2017-02-28 |
| 2106 | 2017-03-22 | 346,894,736 | -841,860 | 24.0897 | 1,440,012,480 | 2017-02-28 |
| 2107 | 2017-03-21 | 347,736,596 | 58,100 | 24.1482 | 1,440,012,480 | 2017-02-28 |
| 2108 | 2017-03-20 | 347,678,496 | -79,001 | 24.1441 | 1,440,012,480 | 2017-02-28 |
| 2109 | 2017-03-17 | 347,757,497 | -180,602 | 24.1496 | 1,440,012,480 | 2017-02-28 |
| 2110 | 2017-03-16 | 347,938,099 | 83,000 | 24.1622 | 1,440,012,480 | 2017-02-28 |
| 2111 | 2017-03-15 | 347,855,099 | 20,000 | 24.1564 | 1,440,012,480 | 2017-02-28 |
| 2112 | 2017-03-14 | 347,835,099 | -209,000 | 24.1550 | 1,440,012,480 | 2017-02-28 |
| 2113 | 2017-03-13 | 348,044,099 | 32,200 | 24.1695 | 1,440,012,480 | 2017-02-28 |
| 2114 | 2017-03-10 | 348,011,899 | -24,000 | 24.1673 | 1,440,012,480 | 2017-02-28 |
| 2115 | 2017-03-09 | 348,035,899 | 1,403,140 | 24.1690 | 1,440,012,480 | 2017-02-28 |
| 2116 | 2017-03-08 | 346,632,759 | -168,000 | 24.0715 | 1,440,012,480 | 2017-02-28 |
| 2117 | 2017-03-07 | 346,800,759 | -2,147,495 | 24.0832 | 1,440,012,480 | 2017-02-28 |
| 2118 | 2017-03-06 | 348,948,254 | 441,997 | 24.2323 | 1,440,012,480 | 2017-02-28 |
| 2119 | 2017-03-03 | 348,506,257 | -119,170 | 24.2016 | 1,440,012,480 | 2017-02-28 |
| 2120 | 2017-03-02 | 348,625,427 | -158,031 | 24.2099 | 1,440,012,480 | 2017-02-28 |
| 2121 | 2017-03-01 | 348,783,458 | 46,000 | 24.2209 | 1,440,012,480 | 2017-02-28 |
| 2122 | 2017-02-28 | 348,737,458 | -135,190 | 24.2177 | 1,440,012,480 | 2017-02-28 |
| 2123 | 2017-02-27 | 348,872,648 | 359,000 | 24.2278 | 1,439,970,730 | 2017-01-31 |
| 2124 | 2017-02-24 | 348,513,648 | 195,040 | 24.2028 | 1,439,970,730 | 2017-01-31 |
| 2125 | 2017-02-23 | 348,318,608 | 196,683 | 24.1893 | 1,439,970,730 | 2017-01-31 |
| 2126 | 2017-02-22 | 348,121,925 | 27,250 | 24.1756 | 1,439,970,730 | 2017-01-31 |
| 2127 | 2017-02-21 | 348,094,675 | -10,998 | 24.1737 | 1,439,970,730 | 2017-01-31 |
| 2128 | 2017-02-20 | 348,105,673 | -157,641 | 24.1745 | 1,439,970,730 | 2017-01-31 |
| 2129 | 2017-02-17 | 348,263,314 | -947,002 | 24.1854 | 1,439,970,730 | 2017-01-31 |
| 2130 | 2017-02-16 | 349,210,316 | -368,300 | 24.2512 | 1,439,970,730 | 2017-01-31 |
| 2131 | 2017-02-15 | 349,578,616 | 901,001 | 24.2768 | 1,439,970,730 | 2017-01-31 |
| 2132 | 2017-02-14 | 348,677,615 | 1,873,429 | 24.2142 | 1,439,970,730 | 2017-01-31 |
| 2133 | 2017-02-13 | 346,804,186 | -109,282 | 24.0841 | 1,439,970,730 | 2017-01-31 |
| 2134 | 2017-02-10 | 346,913,468 | -86,690 | 24.0917 | 1,439,970,730 | 2017-01-31 |
| 2135 | 2017-02-09 | 347,000,158 | -73,255 | 24.0977 | 1,439,970,730 | 2017-01-31 |
| 2136 | 2017-02-08 | 347,073,413 | 239,338 | 24.1028 | 1,439,970,730 | 2017-01-31 |
| 2137 | 2017-02-07 | 346,834,075 | 4,066,710 | 24.0862 | 1,439,970,730 | 2017-01-31 |
| 2138 | 2017-02-06 | 342,767,365 | -4,402,299 | 23.8038 | 1,439,970,730 | 2017-01-31 |
| 2139 | 2017-02-03 | 347,169,664 | 1,344,802 | 24.1095 | 1,439,970,730 | 2017-01-31 |
| 2140 | 2017-02-02 | 345,824,862 | -469,937 | 24.0161 | 1,439,970,730 | 2017-01-31 |
| 2141 | 2017-02-01 | 346,294,799 | 6,792,958 | 24.0487 | 1,439,970,730 | 2017-01-31 |
| 2142 | 2017-01-27 | 339,501,841 | 0 | 23.5850 | 1,439,481,100 | 2016-12-31 |
| 2143 | 2017-01-26 | 339,501,841 | -180,291 | 23.5850 | 1,439,481,100 | 2016-12-31 |
| 2144 | 2017-01-25 | 339,682,132 | -4,973,330 | 23.5975 | 1,439,481,100 | 2016-12-31 |
| 2145 | 2017-01-24 | 344,655,462 | -3,758,002 | 23.9430 | 1,439,481,100 | 2016-12-31 |
| 2146 | 2017-01-23 | 348,413,464 | 791,730 | 24.2041 | 1,439,481,100 | 2016-12-31 |
| 2147 | 2017-01-20 | 347,621,734 | 547,290 | 24.1491 | 1,439,481,100 | 2016-12-31 |
| 2148 | 2017-01-19 | 347,074,444 | 150,335 | 24.1111 | 1,439,481,100 | 2016-12-31 |
| 2149 | 2017-01-18 | 346,924,109 | 327,551 | 24.1006 | 1,439,481,100 | 2016-12-31 |
| 2150 | 2017-01-17 | 346,596,558 | -143,378 | 24.0779 | 1,439,481,100 | 2016-12-31 |
| 2151 | 2017-01-16 | 346,739,936 | -134,229 | 24.0878 | 1,439,481,100 | 2016-12-31 |
| 2152 | 2017-01-13 | 346,874,165 | -831,944 | 24.0972 | 1,439,481,100 | 2016-12-31 |
| 2153 | 2017-01-12 | 347,706,109 | -973,370 | 24.1550 | 1,439,481,100 | 2016-12-31 |
| 2154 | 2017-01-11 | 348,679,479 | -297,102 | 24.2226 | 1,439,481,100 | 2016-12-31 |
| 2155 | 2017-01-10 | 348,976,581 | 134,557 | 24.2432 | 1,439,481,100 | 2016-12-31 |
| 2156 | 2017-01-09 | 348,842,024 | -614,979 | 24.2339 | 1,439,481,100 | 2016-12-31 |
| 2157 | 2017-01-06 | 349,457,003 | -829,600 | 24.2766 | 1,439,481,100 | 2016-12-31 |
| 2158 | 2017-01-05 | 350,286,603 | 233,500 | 24.3342 | 1,439,481,100 | 2016-12-31 |
| 2159 | 2017-01-04 | 350,053,103 | 15,950 | 24.3180 | 1,439,481,100 | 2016-12-31 |
| 2160 | 2017-01-03 | 350,037,153 | -726,000 | 24.3169 | 1,439,481,100 | 2016-12-31 |
| 2161 | 2016-12-30 | 350,763,153 | -601,156 | 24.3707 | 1,439,280,290 | 2016-11-30 |
| 2162 | 2016-12-29 | 351,364,309 | 23,000 | 24.4125 | 1,439,280,290 | 2016-11-30 |
| 2163 | 2016-12-28 | 351,341,309 | -274,229 | 24.4109 | 1,439,280,290 | 2016-11-30 |
| 2164 | 2016-12-23 | 351,615,538 | -334,707 | 24.4300 | 1,439,280,290 | 2016-11-30 |
| 2165 | 2016-12-22 | 351,950,245 | -5,999 | 24.4532 | 1,439,280,290 | 2016-11-30 |
| 2166 | 2016-12-21 | 351,956,244 | -446,000 | 24.4536 | 1,439,280,290 | 2016-11-30 |
| 2167 | 2016-12-20 | 352,402,244 | 44,045 | 24.4846 | 1,439,280,290 | 2016-11-30 |
| 2168 | 2016-12-19 | 352,358,199 | -350,048 | 24.4816 | 1,439,280,290 | 2016-11-30 |
| 2169 | 2016-12-16 | 352,708,247 | 272,308 | 24.5059 | 1,439,280,290 | 2016-11-30 |
| 2170 | 2016-12-15 | 352,435,939 | 345,293 | 24.4870 | 1,439,280,290 | 2016-11-30 |
| 2171 | 2016-12-14 | 352,090,646 | -668,180 | 24.4630 | 1,439,280,290 | 2016-11-30 |
| 2172 | 2016-12-13 | 352,758,826 | 4,772,350 | 24.5094 | 1,439,280,290 | 2016-11-30 |
| 2173 | 2016-12-12 | 347,986,476 | 2,567,681 | 24.1778 | 1,439,280,290 | 2016-11-30 |
| 2174 | 2016-12-09 | 345,418,795 | -3,102,620 | 23.9994 | 1,439,280,290 | 2016-11-30 |
| 2175 | 2016-12-08 | 348,521,415 | 26,001 | 24.2150 | 1,439,280,290 | 2016-11-30 |
| 2176 | 2016-12-07 | 348,495,414 | 486,509 | 24.2132 | 1,439,280,290 | 2016-11-30 |
| 2177 | 2016-12-06 | 348,008,905 | -82,251 | 24.1794 | 1,439,280,290 | 2016-11-30 |
| 2178 | 2016-12-05 | 348,091,156 | -731,800 | 24.1851 | 1,439,280,290 | 2016-11-30 |
| 2179 | 2016-12-02 | 348,822,956 | 3,786,652 | 24.2359 | 1,439,280,290 | 2016-11-30 |
| 2180 | 2016-12-01 | 345,036,304 | 235,853 | 23.9728 | 1,439,280,290 | 2016-11-30 |
| 2181 | 2016-11-30 | 344,800,451 | 152,477 | 23.9564 | 1,439,280,290 | 2016-11-30 |
| 2182 | 2016-11-29 | 344,647,974 | -177,818 | 23.9610 | 1,438,370,090 | 2016-10-31 |
| 2183 | 2016-11-28 | 344,825,792 | -3,236,449 | 23.9734 | 1,438,370,090 | 2016-10-31 |
| 2184 | 2016-11-25 | 348,062,241 | -2,874,000 | 24.1984 | 1,438,370,090 | 2016-10-31 |
| 2185 | 2016-11-24 | 350,936,241 | 1,340,970 | 24.3982 | 1,438,370,090 | 2016-10-31 |
| 2186 | 2016-11-23 | 349,595,271 | 1,254,896 | 24.3050 | 1,438,370,090 | 2016-10-31 |
| 2187 | 2016-11-22 | 348,340,375 | -1,818,406 | 24.2177 | 1,438,370,090 | 2016-10-31 |
| 2188 | 2016-11-21 | 350,158,781 | 199,077 | 24.3441 | 1,438,370,090 | 2016-10-31 |
| 2189 | 2016-11-18 | 349,959,704 | -1,082,325 | 24.3303 | 1,438,370,090 | 2016-10-31 |
| 2190 | 2016-11-17 | 351,042,029 | 3,251,315 | 24.4055 | 1,438,370,090 | 2016-10-31 |
| 2191 | 2016-11-16 | 347,790,714 | -3,107,270 | 24.1795 | 1,438,370,090 | 2016-10-31 |
| 2192 | 2016-11-15 | 350,897,984 | 146,435 | 24.3955 | 1,438,370,090 | 2016-10-31 |
| 2193 | 2016-11-14 | 350,751,549 | -245,289 | 24.3853 | 1,438,370,090 | 2016-10-31 |
| 2194 | 2016-11-11 | 350,996,838 | 1,191,263 | 24.4024 | 1,438,370,090 | 2016-10-31 |
| 2195 | 2016-11-10 | 349,805,575 | 43,000 | 24.3196 | 1,438,370,090 | 2016-10-31 |
| 2196 | 2016-11-09 | 349,762,575 | 584,972 | 24.3166 | 1,438,370,090 | 2016-10-31 |
| 2197 | 2016-11-08 | 349,177,603 | -727,000 | 24.2759 | 1,438,370,090 | 2016-10-31 |
| 2198 | 2016-11-07 | 349,904,603 | -118,310 | 24.3265 | 1,438,370,090 | 2016-10-31 |
| 2199 | 2016-11-04 | 350,022,913 | -181,500 | 24.3347 | 1,438,370,090 | 2016-10-31 |
| 2200 | 2016-11-03 | 350,204,413 | -345,510 | 24.3473 | 1,438,370,090 | 2016-10-31 |
| 2201 | 2016-11-02 | 350,549,923 | -34,590 | 24.3713 | 1,438,370,090 | 2016-10-31 |
| 2202 | 2016-11-01 | 350,584,513 | 253,260 | 24.3737 | 1,438,370,090 | 2016-10-31 |
| 2203 | 2016-10-31 | 350,331,253 | -184,002 | 24.3561 | 1,438,370,090 | 2016-10-31 |
| 2204 | 2016-10-28 | 350,515,255 | -803,196 | 24.3718 | 1,438,198,830 | 2016-09-30 |
| 2205 | 2016-10-27 | 351,318,451 | 156,930 | 24.4277 | 1,438,198,830 | 2016-09-30 |
| 2206 | 2016-10-26 | 351,161,521 | 714,613 | 24.4168 | 1,438,198,830 | 2016-09-30 |
| 2207 | 2016-10-25 | 350,446,908 | -625,352 | 24.3671 | 1,438,198,830 | 2016-09-30 |
| 2208 | 2016-10-24 | 351,072,260 | 557,860 | 24.4106 | 1,438,198,830 | 2016-09-30 |
| 2209 | 2016-10-21 | 350,514,400 | 0 | 24.3718 | 1,438,198,830 | 2016-09-30 |
| 2210 | 2016-10-20 | 350,514,400 | -141,000 | 24.3718 | 1,438,198,830 | 2016-09-30 |
| 2211 | 2016-10-19 | 350,655,400 | -44,000 | 24.3816 | 1,438,198,830 | 2016-09-30 |
| 2212 | 2016-10-18 | 350,699,400 | 51,000 | 24.3846 | 1,438,198,830 | 2016-09-30 |
| 2213 | 2016-10-17 | 350,648,400 | -431,000 | 24.3811 | 1,438,198,830 | 2016-09-30 |
| 2214 | 2016-10-14 | 351,079,400 | 3,726,828 | 24.4110 | 1,438,198,830 | 2016-09-30 |
| 2215 | 2016-10-13 | 347,352,572 | -732,930 | 24.1519 | 1,438,198,830 | 2016-09-30 |
| 2216 | 2016-10-12 | 348,085,502 | -1,368,000 | 24.2029 | 1,438,198,830 | 2016-09-30 |
| 2217 | 2016-10-11 | 349,453,502 | -4,842,046 | 24.2980 | 1,438,198,830 | 2016-09-30 |
| 2218 | 2016-10-07 | 354,295,548 | 2,729,200 | 24.6347 | 1,438,198,830 | 2016-09-30 |
| 2219 | 2016-10-06 | 351,566,348 | -425,119 | 24.4449 | 1,438,198,830 | 2016-09-30 |
| 2220 | 2016-10-05 | 351,991,467 | -276,000 | 24.4745 | 1,438,198,830 | 2016-09-30 |
| 2221 | 2016-10-04 | 352,267,467 | -431,700 | 24.4937 | 1,438,198,830 | 2016-09-30 |
| 2222 | 2016-10-03 | 352,699,167 | -276,840 | 24.5237 | 1,438,198,830 | 2016-09-30 |
| 2223 | 2016-09-30 | 352,976,007 | -98,000 | 24.5429 | 1,438,198,830 | 2016-09-30 |
| 2224 | 2016-09-29 | 353,074,007 | -1,565,000 | 24.5755 | 1,436,693,820 | 2016-08-31 |
| 2225 | 2016-09-28 | 354,639,007 | -1,012,190 | 24.6844 | 1,436,693,820 | 2016-08-31 |
| 2226 | 2016-09-27 | 355,651,197 | -144,000 | 24.7548 | 1,436,693,820 | 2016-08-31 |
| 2227 | 2016-09-26 | 355,795,197 | 64,620 | 24.7649 | 1,436,693,820 | 2016-08-31 |
| 2228 | 2016-09-23 | 355,730,577 | -372,558 | 24.7604 | 1,436,693,820 | 2016-08-31 |
| 2229 | 2016-09-22 | 356,103,135 | -210,991 | 24.7863 | 1,436,693,820 | 2016-08-31 |
| 2230 | 2016-09-21 | 356,314,126 | -191,000 | 24.8010 | 1,436,693,820 | 2016-08-31 |
| 2231 | 2016-09-20 | 356,505,126 | -224,943 | 24.8143 | 1,436,693,820 | 2016-08-31 |
| 2232 | 2016-09-19 | 356,730,069 | 36,000 | 24.8299 | 1,436,693,820 | 2016-08-31 |
| 2233 | 2016-09-15 | 356,694,069 | 31,000 | 24.8274 | 1,436,693,820 | 2016-08-31 |
| 2234 | 2016-09-14 | 356,663,069 | -32,000 | 24.8253 | 1,436,693,820 | 2016-08-31 |
| 2235 | 2016-09-13 | 356,695,069 | -61,258 | 24.8275 | 1,436,693,820 | 2016-08-31 |
| 2236 | 2016-09-12 | 356,756,327 | 16,610 | 24.8318 | 1,436,693,820 | 2016-08-31 |
| 2237 | 2016-09-09 | 356,739,717 | -188,510 | 24.8306 | 1,436,693,820 | 2016-08-31 |
| 2238 | 2016-09-08 | 356,928,227 | -300,980 | 24.8437 | 1,436,693,820 | 2016-08-31 |
| 2239 | 2016-09-07 | 357,229,207 | -36,150 | 24.8647 | 1,436,693,820 | 2016-08-31 |
| 2240 | 2016-09-06 | 357,265,357 | 326,000 | 24.8672 | 1,436,693,820 | 2016-08-31 |
| 2241 | 2016-09-05 | 356,939,357 | 453,749 | 24.8445 | 1,436,693,820 | 2016-08-31 |
| 2242 | 2016-09-02 | 356,485,608 | -1,078,000 | 24.8129 | 1,436,693,820 | 2016-08-31 |
| 2243 | 2016-09-01 | 357,563,608 | -924,701 | 24.8879 | 1,436,693,820 | 2016-08-31 |
| 2244 | 2016-08-31 | 358,488,309 | -29,000 | 24.9523 | 1,436,693,820 | 2016-08-31 |
| 2245 | 2016-08-30 | 358,517,309 | 169,000 | 24.9699 | 1,435,795,820 | 2016-07-31 |
| 2246 | 2016-08-29 | 358,348,309 | -2,651,000 | 24.9582 | 1,435,795,820 | 2016-07-31 |
| 2247 | 2016-08-26 | 360,999,309 | -70,910 | 25.1428 | 1,435,795,820 | 2016-07-31 |
| 2248 | 2016-08-25 | 361,070,219 | -1,852,756 | 25.1477 | 1,435,795,820 | 2016-07-31 |
| 2249 | 2016-08-24 | 362,922,975 | -314,000 | 25.2768 | 1,435,795,820 | 2016-07-31 |
| 2250 | 2016-08-23 | 363,236,975 | -208,000 | 25.2987 | 1,435,795,820 | 2016-07-31 |
| 2251 | 2016-08-22 | 363,444,975 | -284,990 | 25.3131 | 1,435,795,820 | 2016-07-31 |
| 2252 | 2016-08-19 | 363,729,965 | -101,650 | 25.3330 | 1,435,795,820 | 2016-07-31 |
| 2253 | 2016-08-18 | 363,831,615 | -713,254 | 25.3401 | 1,435,795,820 | 2016-07-31 |
| 2254 | 2016-08-17 | 364,544,869 | -228,999 | 25.3897 | 1,435,795,820 | 2016-07-31 |
| 2255 | 2016-08-16 | 364,773,868 | -1,110,780 | 25.4057 | 1,435,795,820 | 2016-07-31 |
| 2256 | 2016-08-15 | 365,884,648 | 668,369 | 25.4831 | 1,435,795,820 | 2016-07-31 |
| 2257 | 2016-08-12 | 365,216,279 | -83,764 | 25.4365 | 1,435,795,820 | 2016-07-31 |
| 2258 | 2016-08-11 | 365,300,043 | -793,401 | 25.4423 | 1,435,795,820 | 2016-07-31 |
| 2259 | 2016-08-10 | 366,093,444 | -638,000 | 25.4976 | 1,435,795,820 | 2016-07-31 |
| 2260 | 2016-08-09 | 366,731,444 | -228,001 | 25.5420 | 1,435,795,820 | 2016-07-31 |
| 2261 | 2016-08-08 | 366,959,445 | -610,031 | 25.5579 | 1,435,795,820 | 2016-07-31 |
| 2262 | 2016-08-05 | 367,569,476 | -2,634,000 | 25.6004 | 1,435,795,820 | 2016-07-31 |
| 2263 | 2016-08-04 | 370,203,476 | -498,624 | 25.7839 | 1,435,795,820 | 2016-07-31 |
| 2264 | 2016-08-03 | 370,702,100 | 69,082 | 25.8186 | 1,435,795,820 | 2016-07-31 |
| 2265 | 2016-08-02 | 370,633,018 | 0 | 25.8138 | 1,435,795,820 | 2016-07-31 |
| 2266 | 2016-08-01 | 370,633,018 | -524,410 | 25.8138 | 1,435,795,820 | 2016-07-31 |
| 2267 | 2016-07-29 | 371,157,428 | 184,600 | 25.8980 | 1,433,151,160 | 2016-06-30 |
| 2268 | 2016-07-28 | 370,972,828 | -46,000 | 25.8851 | 1,433,151,160 | 2016-06-30 |
| 2269 | 2016-07-27 | 371,018,828 | -2,981,110 | 25.8883 | 1,433,151,160 | 2016-06-30 |
| 2270 | 2016-07-26 | 373,999,938 | 11,570 | 26.0963 | 1,433,151,160 | 2016-06-30 |
| 2271 | 2016-07-25 | 373,988,368 | -43,000 | 26.0955 | 1,433,151,160 | 2016-06-30 |
| 2272 | 2016-07-22 | 374,031,368 | -130,000 | 26.0985 | 1,433,151,160 | 2016-06-30 |
| 2273 | 2016-07-21 | 374,161,368 | 61,000 | 26.1076 | 1,433,151,160 | 2016-06-30 |
| 2274 | 2016-07-20 | 374,100,368 | -98,000 | 26.1033 | 1,433,151,160 | 2016-06-30 |
| 2275 | 2016-07-19 | 374,198,368 | -337,000 | 26.1102 | 1,433,151,160 | 2016-06-30 |
| 2276 | 2016-07-18 | 374,535,368 | 11,573,997 | 26.1337 | 1,433,151,160 | 2016-06-30 |
| 2277 | 2016-07-15 | 362,961,371 | -378,000 | 25.3261 | 1,433,151,160 | 2016-06-30 |
| 2278 | 2016-07-14 | 363,339,371 | -38,000 | 25.3525 | 1,433,151,160 | 2016-06-30 |
| 2279 | 2016-07-13 | 363,377,371 | -10,028,424 | 25.3551 | 1,433,151,160 | 2016-06-30 |
| 2280 | 2016-07-12 | 373,405,795 | -1,928,576 | 26.0549 | 1,433,151,160 | 2016-06-30 |
| 2281 | 2016-07-11 | 375,334,371 | 43,300 | 26.1894 | 1,433,151,160 | 2016-06-30 |
| 2282 | 2016-07-08 | 375,291,071 | 1,002,094 | 26.1864 | 1,433,151,160 | 2016-06-30 |
| 2283 | 2016-07-07 | 374,288,977 | -933,094 | 26.1165 | 1,433,151,160 | 2016-06-30 |
| 2284 | 2016-07-06 | 375,222,071 | 57,000 | 26.1816 | 1,433,151,160 | 2016-06-30 |
| 2285 | 2016-07-05 | 375,165,071 | -53,000 | 26.1776 | 1,433,151,160 | 2016-06-30 |
| 2286 | 2016-07-04 | 375,218,071 | -10,000 | 26.1813 | 1,433,151,160 | 2016-06-30 |
| 2287 | 2016-06-30 | 375,228,071 | -116,080 | 26.1820 | 1,433,151,160 | 2016-06-30 |
| 2288 | 2016-06-29 | 375,344,151 | -572,000 | 26.2158 | 1,431,748,660 | 2016-05-31 |
| 2289 | 2016-06-28 | 375,916,151 | -29,000 | 26.2557 | 1,431,748,660 | 2016-05-31 |
| 2290 | 2016-06-27 | 375,945,151 | -44,155 | 26.2578 | 1,431,748,660 | 2016-05-31 |
| 2291 | 2016-06-24 | 375,989,306 | -126,000 | 26.2608 | 1,431,748,660 | 2016-05-31 |
| 2292 | 2016-06-23 | 376,115,306 | -597,000 | 26.2696 | 1,431,748,660 | 2016-05-31 |
| 2293 | 2016-06-22 | 376,712,306 | -2,669,808 | 26.3113 | 1,431,748,660 | 2016-05-31 |
| 2294 | 2016-06-21 | 379,382,114 | 2,542,808 | 26.4978 | 1,431,748,660 | 2016-05-31 |
| 2295 | 2016-06-20 | 376,839,306 | 106,000 | 26.3202 | 1,431,748,660 | 2016-05-31 |
| 2296 | 2016-06-17 | 376,733,306 | 2,225,000 | 26.3128 | 1,431,748,660 | 2016-05-31 |
| 2297 | 2016-06-16 | 374,508,306 | -47,000 | 26.1574 | 1,431,748,660 | 2016-05-31 |
| 2298 | 2016-06-15 | 374,555,306 | 10,000 | 26.1607 | 1,431,748,660 | 2016-05-31 |
| 2299 | 2016-06-14 | 374,545,306 | -3,000 | 26.1600 | 1,431,748,660 | 2016-05-31 |
| 2300 | 2016-06-13 | 374,548,306 | 21,100 | 26.1602 | 1,431,748,660 | 2016-05-31 |
| 2301 | 2016-06-10 | 374,527,206 | 21,000 | 26.1587 | 1,431,748,660 | 2016-05-31 |
| 2302 | 2016-06-08 | 374,506,206 | -417,000 | 26.1573 | 1,431,748,660 | 2016-05-31 |
| 2303 | 2016-06-07 | 374,923,206 | 124,000 | 26.1864 | 1,431,748,660 | 2016-05-31 |
| 2304 | 2016-06-06 | 374,799,206 | -65,000 | 26.1777 | 1,431,748,660 | 2016-05-31 |
| 2305 | 2016-06-03 | 374,864,206 | 52,500 | 26.1823 | 1,431,748,660 | 2016-05-31 |
| 2306 | 2016-06-02 | 374,811,706 | -138,000 | 26.1786 | 1,431,748,660 | 2016-05-31 |
| 2307 | 2016-06-01 | 374,949,706 | 40,000 | 26.1882 | 1,431,748,660 | 2016-05-31 |
| 2308 | 2016-05-31 | 374,909,706 | -90,000 | 26.1854 | 1,431,748,660 | 2016-05-31 |
| 2309 | 2016-05-30 | 374,999,706 | 141,000 | 26.1936 | 1,431,646,480 | 2016-04-30 |
| 2310 | 2016-05-27 | 374,858,706 | -105,000 | 26.1837 | 1,431,646,480 | 2016-04-30 |
| 2311 | 2016-05-26 | 374,963,706 | -93,999 | 26.1911 | 1,431,646,480 | 2016-04-30 |
| 2312 | 2016-05-25 | 375,057,705 | -343,174 | 26.1976 | 1,431,646,480 | 2016-04-30 |
| 2313 | 2016-05-24 | 375,400,879 | -104,000 | 26.2216 | 1,431,646,480 | 2016-04-30 |
| 2314 | 2016-05-23 | 375,504,879 | -23,300 | 26.2289 | 1,431,646,480 | 2016-04-30 |
| 2315 | 2016-05-20 | 375,528,179 | 38,000 | 26.2305 | 1,431,646,480 | 2016-04-30 |
| 2316 | 2016-05-19 | 375,490,179 | 81,000 | 26.2279 | 1,431,646,480 | 2016-04-30 |
| 2317 | 2016-05-18 | 375,409,179 | 433,000 | 26.2222 | 1,431,646,480 | 2016-04-30 |
| 2318 | 2016-05-17 | 374,976,179 | -144,000 | 26.1920 | 1,431,646,480 | 2016-04-30 |
| 2319 | 2016-05-16 | 375,120,179 | 124,000 | 26.2020 | 1,431,646,480 | 2016-04-30 |
| 2320 | 2016-05-13 | 374,996,179 | 1,921,000 | 26.1934 | 1,431,646,480 | 2016-04-30 |
| 2321 | 2016-05-12 | 373,075,179 | 284,980 | 26.0592 | 1,431,646,480 | 2016-04-30 |
| 2322 | 2016-05-11 | 372,790,199 | 71,000 | 26.0393 | 1,431,646,480 | 2016-04-30 |
| 2323 | 2016-05-10 | 372,719,199 | -498,827 | 26.0343 | 1,431,646,480 | 2016-04-30 |
| 2324 | 2016-05-09 | 373,218,026 | -55,418 | 26.0691 | 1,431,646,480 | 2016-04-30 |
| 2325 | 2016-05-06 | 373,273,444 | -274,682 | 26.0730 | 1,431,646,480 | 2016-04-30 |
| 2326 | 2016-05-05 | 373,548,126 | -94,800 | 26.0922 | 1,431,646,480 | 2016-04-30 |
| 2327 | 2016-05-04 | 373,642,926 | -1,411,100 | 26.0988 | 1,431,646,480 | 2016-04-30 |
| 2328 | 2016-05-03 | 375,054,026 | -426,596 | 26.1974 | 1,431,646,480 | 2016-04-30 |
| 2329 | 2016-04-29 | 375,480,622 | 5,666,523 | 26.2320 | 1,431,384,880 | 2016-03-31 |
| 2330 | 2016-04-28 | 369,814,099 | 145,000 | 25.8361 | 1,431,384,880 | 2016-03-31 |
| 2331 | 2016-04-27 | 369,669,099 | -51,870 | 25.8260 | 1,431,384,880 | 2016-03-31 |
| 2332 | 2016-04-26 | 369,720,969 | 4,157 | 25.8296 | 1,431,384,880 | 2016-03-31 |
| 2333 | 2016-04-25 | 369,716,812 | -9,741 | 25.8293 | 1,431,384,880 | 2016-03-31 |
| 2334 | 2016-04-22 | 369,726,553 | 215,982 | 25.8300 | 1,431,384,880 | 2016-03-31 |
| 2335 | 2016-04-21 | 369,510,571 | 200,877 | 25.8149 | 1,431,384,880 | 2016-03-31 |
| 2336 | 2016-04-20 | 369,309,694 | -114,000 | 25.8009 | 1,431,384,880 | 2016-03-31 |
| 2337 | 2016-04-19 | 369,423,694 | -1,886,398 | 25.8088 | 1,431,384,880 | 2016-03-31 |
| 2338 | 2016-04-18 | 371,310,092 | -7,083 | 25.9406 | 1,431,384,880 | 2016-03-31 |
| 2339 | 2016-04-15 | 371,317,175 | -1,662,000 | 25.9411 | 1,431,384,880 | 2016-03-31 |
| 2340 | 2016-04-14 | 372,979,175 | -119,000 | 26.0572 | 1,431,384,880 | 2016-03-31 |
| 2341 | 2016-04-13 | 373,098,175 | -242,047 | 26.0655 | 1,431,384,880 | 2016-03-31 |
| 2342 | 2016-04-12 | 373,340,222 | -10,000 | 26.0824 | 1,431,384,880 | 2016-03-31 |
| 2343 | 2016-04-11 | 373,350,222 | -151,000 | 26.0831 | 1,431,384,880 | 2016-03-31 |
| 2344 | 2016-04-08 | 373,501,222 | -3,000 | 26.0937 | 1,431,384,880 | 2016-03-31 |
| 2345 | 2016-04-07 | 373,504,222 | -613,000 | 26.0939 | 1,431,384,880 | 2016-03-31 |
| 2346 | 2016-04-06 | 374,117,222 | 2,000 | 26.1367 | 1,431,384,880 | 2016-03-31 |
| 2347 | 2016-04-05 | 374,115,222 | -62,001 | 26.1366 | 1,431,384,880 | 2016-03-31 |
| 2348 | 2016-04-01 | 374,177,223 | 60,000 | 26.1409 | 1,431,384,880 | 2016-03-31 |
| 2349 | 2016-03-31 | 374,117,223 | 109,000 | 26.1367 | 1,431,384,880 | 2016-03-31 |
| 2350 | 2016-03-30 | 374,008,223 | 73,000 | 26.1291 | 1,431,384,880 | 2016-02-29 |
| 2351 | 2016-03-29 | 373,935,223 | 25,502 | 26.1240 | 1,431,384,880 | 2016-02-29 |
| 2352 | 2016-03-24 | 373,909,721 | -48,750 | 26.1222 | 1,431,384,880 | 2016-02-29 |
| 2353 | 2016-03-23 | 373,958,471 | -145,001 | 26.1256 | 1,431,384,880 | 2016-02-29 |
| 2354 | 2016-03-22 | 374,103,472 | 62,677 | 26.1358 | 1,431,384,880 | 2016-02-29 |
| 2355 | 2016-03-21 | 374,040,795 | 13,843 | 26.1314 | 1,431,384,880 | 2016-02-29 |
| 2356 | 2016-03-18 | 374,026,952 | 38,738 | 26.1304 | 1,431,384,880 | 2016-02-29 |
| 2357 | 2016-03-17 | 373,988,214 | -29,243 | 26.1277 | 1,431,384,880 | 2016-02-29 |
| 2358 | 2016-03-16 | 374,017,457 | 16,870 | 26.1298 | 1,431,384,880 | 2016-02-29 |
| 2359 | 2016-03-15 | 374,000,587 | 334,635 | 26.1286 | 1,431,384,880 | 2016-02-29 |
| 2360 | 2016-03-14 | 373,665,952 | -1,421 | 26.1052 | 1,431,384,880 | 2016-02-29 |
| 2361 | 2016-03-11 | 373,667,373 | -36,001 | 26.1053 | 1,431,384,880 | 2016-02-29 |
| 2362 | 2016-03-10 | 373,703,374 | 1,502,000 | 26.1078 | 1,431,384,880 | 2016-02-29 |
| 2363 | 2016-03-09 | 372,201,374 | -7,515,500 | 26.0029 | 1,431,384,880 | 2016-02-29 |
| 2364 | 2016-03-08 | 379,716,874 | -162,999 | 26.5279 | 1,431,384,880 | 2016-02-29 |
| 2365 | 2016-03-07 | 379,879,873 | 8,001,999 | 26.5393 | 1,431,384,880 | 2016-02-29 |
| 2366 | 2016-03-04 | 371,877,874 | -388,000 | 25.9803 | 1,431,384,880 | 2016-02-29 |
| 2367 | 2016-03-03 | 372,265,874 | -10,935,597 | 26.0074 | 1,431,384,880 | 2016-02-29 |
| 2368 | 2016-03-02 | 383,201,471 | 298,738 | 26.7714 | 1,431,384,880 | 2016-02-29 |
| 2369 | 2016-03-01 | 382,902,733 | 182,000 | 26.7505 | 1,431,384,880 | 2016-02-29 |
| 2370 | 2016-02-29 | 382,720,733 | -4,535,082 | 26.7378 | 1,431,384,880 | 2016-02-29 |
| 2371 | 2016-02-26 | 387,255,815 | 4,750,082 | 27.1371 | 1,427,033,340 | 2016-01-31 |
| 2372 | 2016-02-25 | 382,505,733 | -388,000 | 26.8043 | 1,427,033,340 | 2016-01-31 |
| 2373 | 2016-02-24 | 382,893,733 | -53,000 | 26.8314 | 1,427,033,340 | 2016-01-31 |
| 2374 | 2016-02-23 | 382,946,733 | -325,001 | 26.8352 | 1,427,033,340 | 2016-01-31 |
| 2375 | 2016-02-22 | 383,271,734 | -6,161,896 | 26.8579 | 1,427,033,340 | 2016-01-31 |
| 2376 | 2016-02-19 | 389,433,630 | -1,500 | 27.2897 | 1,427,033,340 | 2016-01-31 |
| 2377 | 2016-02-18 | 389,435,130 | 6,730,707 | 27.2898 | 1,427,033,340 | 2016-01-31 |
| 2378 | 2016-02-17 | 382,704,423 | 389,000 | 26.8182 | 1,427,033,340 | 2016-01-31 |
| 2379 | 2016-02-16 | 382,315,423 | -56,000 | 26.7909 | 1,427,033,340 | 2016-01-31 |
| 2380 | 2016-02-15 | 382,371,423 | 33,000 | 26.7948 | 1,427,033,340 | 2016-01-31 |
| 2381 | 2016-02-12 | 382,338,423 | 24,000 | 26.7925 | 1,427,033,340 | 2016-01-31 |
| 2382 | 2016-02-11 | 382,314,423 | 7,229,615 | 26.7909 | 1,427,033,340 | 2016-01-31 |
| 2383 | 2016-02-05 | 375,084,808 | 2,245,960 | 26.2842 | 1,427,033,340 | 2016-01-31 |
| 2384 | 2016-02-04 | 372,838,848 | -7,999,844 | 26.1268 | 1,427,033,340 | 2016-01-31 |
| 2385 | 2016-02-03 | 380,838,692 | 9,360,547 | 26.6874 | 1,427,033,340 | 2016-01-31 |
| 2386 | 2016-02-02 | 371,478,145 | -391,000 | 26.0315 | 1,427,033,340 | 2016-01-31 |
| 2387 | 2016-02-01 | 371,869,145 | -71,000 | 26.0589 | 1,427,033,340 | 2016-01-31 |
| 2388 | 2016-01-29 | 371,940,145 | -206,000 | 26.0724 | 1,426,568,750 | 2015-12-31 |
| 2389 | 2016-01-28 | 372,146,145 | -111,850 | 26.0868 | 1,426,568,750 | 2015-12-31 |
| 2390 | 2016-01-27 | 372,257,995 | 114,222 | 26.0946 | 1,426,568,750 | 2015-12-31 |
| 2391 | 2016-01-26 | 372,143,773 | 45,800 | 26.0866 | 1,426,568,750 | 2015-12-31 |
| 2392 | 2016-01-25 | 372,097,973 | 126,000 | 26.0834 | 1,426,568,750 | 2015-12-31 |
| 2393 | 2016-01-22 | 371,971,973 | 941,000 | 26.0746 | 1,426,568,750 | 2015-12-31 |
| 2394 | 2016-01-21 | 371,030,973 | -1,303,000 | 26.0086 | 1,426,568,750 | 2015-12-31 |
| 2395 | 2016-01-20 | 372,333,973 | 135,000 | 26.1000 | 1,426,568,750 | 2015-12-31 |
| 2396 | 2016-01-19 | 372,198,973 | -2,955,000 | 26.0905 | 1,426,568,750 | 2015-12-31 |
| 2397 | 2016-01-18 | 375,153,973 | 320,000 | 26.2976 | 1,426,568,750 | 2015-12-31 |
| 2398 | 2016-01-15 | 374,833,973 | -1,383,920 | 26.2752 | 1,426,568,750 | 2015-12-31 |
| 2399 | 2016-01-14 | 376,217,893 | 0 | 26.3722 | 1,426,568,750 | 2015-12-31 |
| 2400 | 2016-01-13 | 376,217,893 | 1,607,342 | 26.3722 | 1,426,568,750 | 2015-12-31 |
| 2401 | 2016-01-12 | 374,610,551 | -78,000 | 26.2596 | 1,426,568,750 | 2015-12-31 |
| 2402 | 2016-01-11 | 374,688,551 | -8,763,000 | 26.2650 | 1,426,568,750 | 2015-12-31 |
| 2403 | 2016-01-08 | 383,451,551 | -545,000 | 26.8793 | 1,426,568,750 | 2015-12-31 |
| 2404 | 2016-01-07 | 383,996,551 | -63,000 | 26.9175 | 1,426,568,750 | 2015-12-31 |
| 2405 | 2016-01-06 | 384,059,551 | 130,009 | 26.9219 | 1,426,568,750 | 2015-12-31 |
| 2406 | 2016-01-05 | 383,929,542 | -236,000 | 26.9128 | 1,426,568,750 | 2015-12-31 |
| 2407 | 2016-01-04 | 384,165,542 | 7,351,000 | 26.9293 | 1,426,568,750 | 2015-12-31 |
| 2408 | 2015-12-31 | 376,814,542 | 0 | 26.4140 | 1,426,568,750 | 2015-12-31 |
| 2409 | 2015-12-30 | 376,814,542 | -388,500 | 26.4414 | 1,425,095,250 | 2015-11-30 |
| 2410 | 2015-12-29 | 377,203,042 | -1,265,963 | 26.4686 | 1,425,095,250 | 2015-11-30 |
| 2411 | 2015-12-28 | 378,469,005 | -417,689 | 26.5575 | 1,425,095,250 | 2015-11-30 |
| 2412 | 2015-12-24 | 378,886,694 | 0 | 26.5868 | 1,425,095,250 | 2015-11-30 |
| 2413 | 2015-12-23 | 378,886,694 | -308,000 | 26.5868 | 1,425,095,250 | 2015-11-30 |
| 2414 | 2015-12-22 | 379,194,694 | 966,088 | 26.6084 | 1,425,095,250 | 2015-11-30 |
| 2415 | 2015-12-21 | 378,228,606 | 1,484,083 | 26.5406 | 1,425,095,250 | 2015-11-30 |
| 2416 | 2015-12-18 | 376,744,523 | -136,000 | 26.4364 | 1,425,095,250 | 2015-11-30 |
| 2417 | 2015-12-17 | 376,880,523 | 214,918 | 26.4460 | 1,425,095,250 | 2015-11-30 |
| 2418 | 2015-12-16 | 376,665,605 | -467,001 | 26.4309 | 1,425,095,250 | 2015-11-30 |
| 2419 | 2015-12-15 | 377,132,606 | -1,048,000 | 26.4637 | 1,425,095,250 | 2015-11-30 |
| 2420 | 2015-12-14 | 378,180,606 | -5,866,277 | 26.5372 | 1,425,095,250 | 2015-11-30 |
| 2421 | 2015-12-11 | 384,046,883 | -1,576,722 | 26.9489 | 1,425,095,250 | 2015-11-30 |
| 2422 | 2015-12-10 | 385,623,605 | -8,000 | 27.0595 | 1,425,095,250 | 2015-11-30 |
| 2423 | 2015-12-09 | 385,631,605 | 185,000 | 27.0601 | 1,425,095,250 | 2015-11-30 |
| 2424 | 2015-12-08 | 385,446,605 | 151,000 | 27.0471 | 1,425,095,250 | 2015-11-30 |
| 2425 | 2015-12-07 | 385,295,605 | 40,000 | 27.0365 | 1,425,095,250 | 2015-11-30 |
| 2426 | 2015-12-04 | 385,255,605 | 465,000 | 27.0337 | 1,425,095,250 | 2015-11-30 |
| 2427 | 2015-12-03 | 384,790,605 | 81,000 | 27.0010 | 1,425,095,250 | 2015-11-30 |
| 2428 | 2015-12-02 | 384,709,605 | 17,000 | 26.9954 | 1,425,095,250 | 2015-11-30 |
| 2429 | 2015-12-01 | 384,692,605 | -13,000 | 26.9942 | 1,425,095,250 | 2015-11-30 |
| 2430 | 2015-11-30 | 384,705,605 | 191,794 | 26.9951 | 1,425,095,250 | 2015-11-30 |
| 2431 | 2015-11-27 | 384,513,811 | 103,000 | 26.9827 | 1,425,038,440 | 2015-10-31 |
| 2432 | 2015-11-26 | 384,410,811 | 290,000 | 26.9755 | 1,425,038,440 | 2015-10-31 |
| 2433 | 2015-11-25 | 384,120,811 | -418,000 | 26.9551 | 1,425,038,440 | 2015-10-31 |
| 2434 | 2015-11-24 | 384,538,811 | 8,701,000 | 26.9845 | 1,425,038,440 | 2015-10-31 |
| 2435 | 2015-11-23 | 375,837,811 | 105 | 26.3739 | 1,425,038,440 | 2015-10-31 |
| 2436 | 2015-11-20 | 375,837,706 | 15,000 | 26.3739 | 1,425,038,440 | 2015-10-31 |
| 2437 | 2015-11-19 | 375,822,706 | -6,000 | 26.3728 | 1,425,038,440 | 2015-10-31 |
| 2438 | 2015-11-18 | 375,828,706 | 152,850 | 26.3732 | 1,425,038,440 | 2015-10-31 |
| 2439 | 2015-11-17 | 375,675,856 | 136,000 | 26.3625 | 1,425,038,440 | 2015-10-31 |
| 2440 | 2015-11-16 | 375,539,856 | 18,000 | 26.3530 | 1,425,038,440 | 2015-10-31 |
| 2441 | 2015-11-13 | 375,521,856 | 369,000 | 26.3517 | 1,425,038,440 | 2015-10-31 |
| 2442 | 2015-11-12 | 375,152,856 | 232,000 | 26.3258 | 1,425,038,440 | 2015-10-31 |
| 2443 | 2015-11-11 | 374,920,856 | -355,960 | 26.3095 | 1,425,038,440 | 2015-10-31 |
| 2444 | 2015-11-10 | 375,276,816 | 140,423 | 26.3345 | 1,425,038,440 | 2015-10-31 |
| 2445 | 2015-11-09 | 375,136,393 | -555,000 | 26.3247 | 1,425,038,440 | 2015-10-31 |
| 2446 | 2015-11-06 | 375,691,393 | -390,000 | 26.3636 | 1,425,038,440 | 2015-10-31 |
| 2447 | 2015-11-05 | 376,081,393 | 52,000 | 26.3910 | 1,425,038,440 | 2015-10-31 |
| 2448 | 2015-11-04 | 376,029,393 | -420,000 | 26.3873 | 1,425,038,440 | 2015-10-31 |
| 2449 | 2015-11-03 | 376,449,393 | -993,800 | 26.4168 | 1,425,038,440 | 2015-10-31 |
| 2450 | 2015-11-02 | 377,443,193 | -30,175 | 26.4865 | 1,425,038,440 | 2015-10-31 |
| 2451 | 2015-10-30 | 377,473,368 | 70,800 | 26.4886 | 1,425,038,440 | 2015-09-30 |
| 2452 | 2015-10-29 | 377,402,568 | 193,000 | 26.4837 | 1,425,038,440 | 2015-09-30 |
| 2453 | 2015-10-28 | 377,209,568 | -484,000 | 26.4701 | 1,425,038,440 | 2015-09-30 |
| 2454 | 2015-10-27 | 377,693,568 | 105,000 | 26.5041 | 1,425,038,440 | 2015-09-30 |
| 2455 | 2015-10-26 | 377,588,568 | -66,000 | 26.4967 | 1,425,038,440 | 2015-09-30 |
| 2456 | 2015-10-23 | 377,654,568 | -16,985 | 26.5014 | 1,425,038,440 | 2015-09-30 |
| 2457 | 2015-10-22 | 377,671,553 | 76,000 | 26.5026 | 1,425,038,440 | 2015-09-30 |
| 2458 | 2015-10-20 | 377,595,553 | -218,000 | 26.4972 | 1,425,038,440 | 2015-09-30 |
| 2459 | 2015-10-19 | 377,813,553 | -402,000 | 26.5125 | 1,425,038,440 | 2015-09-30 |
| 2460 | 2015-10-16 | 378,215,553 | -90,247 | 26.5407 | 1,425,038,440 | 2015-09-30 |
| 2461 | 2015-10-15 | 378,305,800 | 70,000 | 26.5471 | 1,425,038,440 | 2015-09-30 |
| 2462 | 2015-10-14 | 378,235,800 | 188,000 | 26.5421 | 1,425,038,440 | 2015-09-30 |
| 2463 | 2015-10-13 | 378,047,800 | -66,000 | 26.5290 | 1,425,038,440 | 2015-09-30 |
| 2464 | 2015-10-12 | 378,113,800 | -2,400 | 26.5336 | 1,425,038,440 | 2015-09-30 |
| 2465 | 2015-10-09 | 378,116,200 | 24,000 | 26.5338 | 1,425,038,440 | 2015-09-30 |
| 2466 | 2015-10-08 | 378,092,200 | 75,087 | 26.5321 | 1,425,038,440 | 2015-09-30 |
| 2467 | 2015-10-07 | 378,017,113 | 49,000 | 26.5268 | 1,425,038,440 | 2015-09-30 |
| 2468 | 2015-10-06 | 377,968,113 | -381,000 | 26.5234 | 1,425,038,440 | 2015-09-30 |
| 2469 | 2015-10-05 | 378,349,113 | 87,000 | 26.5501 | 1,425,038,440 | 2015-09-30 |
| 2470 | 2015-10-02 | 378,262,113 | 201,999 | 26.5440 | 1,425,038,440 | 2015-09-30 |
| 2471 | 2015-09-30 | 378,060,114 | 26,000 | 26.5298 | 1,425,038,440 | 2015-09-30 |
| 2472 | 2015-09-29 | 378,034,114 | 54,990 | 26.5280 | 1,425,038,440 | 2015-08-31 |
| 2473 | 2015-09-25 | 377,979,124 | 34,000 | 26.5241 | 1,425,038,440 | 2015-08-31 |
| 2474 | 2015-09-24 | 377,945,124 | 225,000 | 26.5217 | 1,425,038,440 | 2015-08-31 |
| 2475 | 2015-09-23 | 377,720,124 | -590,540 | 26.5060 | 1,425,038,440 | 2015-08-31 |
| 2476 | 2015-09-22 | 378,310,664 | 207,720 | 26.5474 | 1,425,038,440 | 2015-08-31 |
| 2477 | 2015-09-21 | 378,102,944 | -378,000 | 26.5328 | 1,425,038,440 | 2015-08-31 |
| 2478 | 2015-09-18 | 378,480,944 | 172,000 | 26.5593 | 1,425,038,440 | 2015-08-31 |
| 2479 | 2015-09-17 | 378,308,944 | -281,000 | 26.5473 | 1,425,038,440 | 2015-08-31 |
| 2480 | 2015-09-16 | 378,589,944 | 161,000 | 26.5670 | 1,425,038,440 | 2015-08-31 |
| 2481 | 2015-09-15 | 378,428,944 | 106,000 | 26.5557 | 1,425,038,440 | 2015-08-31 |
| 2482 | 2015-09-14 | 378,322,944 | 141,000 | 26.5483 | 1,425,038,440 | 2015-08-31 |
| 2483 | 2015-09-11 | 378,181,944 | -164,000 | 26.5384 | 1,425,038,440 | 2015-08-31 |
| 2484 | 2015-09-10 | 378,345,944 | -20,000 | 26.5499 | 1,425,038,440 | 2015-08-31 |
| 2485 | 2015-09-09 | 378,365,944 | 7,000 | 26.5513 | 1,425,038,440 | 2015-08-31 |
| 2486 | 2015-09-08 | 378,358,944 | 58,000 | 26.5508 | 1,425,038,440 | 2015-08-31 |
| 2487 | 2015-09-07 | 378,300,944 | 67,000 | 26.5467 | 1,425,038,440 | 2015-08-31 |
| 2488 | 2015-09-04 | 378,233,944 | -143,000 | 26.5420 | 1,425,038,440 | 2015-08-31 |
| 2489 | 2015-09-02 | 378,376,944 | -44,000 | 26.5521 | 1,425,038,440 | 2015-08-31 |
| 2490 | 2015-09-01 | 378,420,944 | -146,000 | 26.5551 | 1,425,038,440 | 2015-08-31 |
| 2491 | 2015-08-31 | 378,566,944 | 16,000 | 26.5654 | 1,425,038,440 | 2015-08-31 |
| 2492 | 2015-08-28 | 378,550,944 | -2,050,000 | 26.5645 | 1,425,025,890 | 2015-07-31 |
| 2493 | 2015-08-27 | 380,600,944 | 1,634,050 | 26.7084 | 1,425,025,890 | 2015-07-31 |
| 2494 | 2015-08-26 | 378,966,894 | -340,000 | 26.5937 | 1,425,025,890 | 2015-07-31 |
| 2495 | 2015-08-25 | 379,306,894 | 177,500 | 26.6175 | 1,425,025,890 | 2015-07-31 |
| 2496 | 2015-08-24 | 379,129,394 | 174,000 | 26.6051 | 1,425,025,890 | 2015-07-31 |
| 2497 | 2015-08-21 | 378,955,394 | 153,000 | 26.5929 | 1,425,025,890 | 2015-07-31 |
| 2498 | 2015-08-20 | 378,802,394 | -140,000 | 26.5821 | 1,425,025,890 | 2015-07-31 |
| 2499 | 2015-08-19 | 378,942,394 | 112,016 | 26.5920 | 1,425,025,890 | 2015-07-31 |
| 2500 | 2015-08-18 | 378,830,378 | -26,000 | 26.5841 | 1,425,025,890 | 2015-07-31 |
| 2501 | 2015-08-17 | 378,856,378 | 45,000 | 26.5859 | 1,425,025,890 | 2015-07-31 |
| 2502 | 2015-08-14 | 378,811,378 | -325,000 | 26.5828 | 1,425,025,890 | 2015-07-31 |
| 2503 | 2015-08-13 | 379,136,378 | 367,000 | 26.6056 | 1,425,025,890 | 2015-07-31 |
| 2504 | 2015-08-12 | 378,769,378 | 155,000 | 26.5798 | 1,425,025,890 | 2015-07-31 |
| 2505 | 2015-08-11 | 378,614,378 | -118,000 | 26.5689 | 1,425,025,890 | 2015-07-31 |
| 2506 | 2015-08-10 | 378,732,378 | 15,200 | 26.5772 | 1,425,025,890 | 2015-07-31 |
| 2507 | 2015-08-07 | 378,717,178 | -177,000 | 26.5762 | 1,425,025,890 | 2015-07-31 |
| 2508 | 2015-08-06 | 378,894,178 | 26,550 | 26.5886 | 1,425,025,890 | 2015-07-31 |
| 2509 | 2015-08-05 | 378,867,628 | 44,000 | 26.5867 | 1,425,025,890 | 2015-07-31 |
| 2510 | 2015-08-04 | 378,823,628 | -996,000 | 26.5836 | 1,425,025,890 | 2015-07-31 |
| 2511 | 2015-08-03 | 379,819,628 | -647,000 | 26.6535 | 1,425,025,890 | 2015-07-31 |
| 2512 | 2015-07-31 | 380,466,628 | 156,000 | 26.6989 | 1,425,025,890 | 2015-07-31 |
| 2513 | 2015-07-30 | 380,310,628 | 276,000 | 26.7091 | 1,423,899,490 | 2015-06-30 |
| 2514 | 2015-07-29 | 380,034,628 | -71,000 | 26.6897 | 1,423,899,490 | 2015-06-30 |
| 2515 | 2015-07-28 | 380,105,628 | 69,000 | 26.6947 | 1,423,899,490 | 2015-06-30 |
| 2516 | 2015-07-27 | 380,036,628 | -519,000 | 26.6898 | 1,423,899,490 | 2015-06-30 |
| 2517 | 2015-07-24 | 380,555,628 | -568,000 | 26.7263 | 1,423,899,490 | 2015-06-30 |
| 2518 | 2015-07-23 | 381,123,628 | -900,000 | 26.7662 | 1,423,899,490 | 2015-06-30 |
| 2519 | 2015-07-22 | 382,023,628 | -1,818,000 | 26.8294 | 1,423,899,490 | 2015-06-30 |
| 2520 | 2015-07-21 | 383,841,628 | -436,000 | 26.9571 | 1,423,899,490 | 2015-06-30 |
| 2521 | 2015-07-20 | 384,277,628 | 1,401,000 | 26.9877 | 1,423,899,490 | 2015-06-30 |
| 2522 | 2015-07-17 | 382,876,628 | 60,000 | 26.8893 | 1,423,899,490 | 2015-06-30 |
| 2523 | 2015-07-16 | 382,816,628 | 30,000 | 26.8851 | 1,423,899,490 | 2015-06-30 |
| 2524 | 2015-07-15 | 382,786,628 | -1,877,000 | 26.8830 | 1,423,899,490 | 2015-06-30 |
| 2525 | 2015-07-14 | 384,663,628 | 36,020 | 27.0148 | 1,423,899,490 | 2015-06-30 |
| 2526 | 2015-07-13 | 384,627,608 | -2,153,549 | 27.0123 | 1,423,899,490 | 2015-06-30 |
| 2527 | 2015-07-10 | 386,781,157 | -188,020 | 27.1635 | 1,423,899,490 | 2015-06-30 |
| 2528 | 2015-07-09 | 386,969,177 | -1,568,836 | 27.1767 | 1,423,899,490 | 2015-06-30 |
| 2529 | 2015-07-08 | 388,538,013 | -337,000 | 27.2869 | 1,423,899,490 | 2015-06-30 |
| 2530 | 2015-07-07 | 388,875,013 | -939,960 | 27.3106 | 1,423,899,490 | 2015-06-30 |
| 2531 | 2015-07-06 | 389,814,973 | -1,185,000 | 27.3766 | 1,423,899,490 | 2015-06-30 |
| 2532 | 2015-07-03 | 390,999,973 | -1,053,000 | 27.4598 | 1,423,899,490 | 2015-06-30 |
| 2533 | 2015-07-02 | 392,052,973 | 96,000 | 27.5338 | 1,423,899,490 | 2015-06-30 |
| 2534 | 2015-06-30 | 391,956,973 | -9,263,164 | 27.5270 | 1,423,899,490 | 2015-06-30 |
| 2535 | 2015-06-29 | 401,220,137 | -1,343,148 | 28.1835 | 1,423,599,490 | 2015-05-31 |
| 2536 | 2015-06-26 | 402,563,285 | -208,688 | 28.2778 | 1,423,599,490 | 2015-05-31 |
| 2537 | 2015-06-25 | 402,771,973 | 137,600 | 28.2925 | 1,423,599,490 | 2015-05-31 |
| 2538 | 2015-06-24 | 402,634,373 | -603,000 | 28.2828 | 1,423,599,490 | 2015-05-31 |
| 2539 | 2015-06-23 | 403,237,373 | 7,242,374 | 28.3252 | 1,423,599,490 | 2015-05-31 |
| 2540 | 2015-06-22 | 395,994,999 | 1,168,000 | 27.8165 | 1,423,599,490 | 2015-05-31 |
| 2541 | 2015-06-19 | 394,826,999 | 1,795,000 | 27.7344 | 1,423,599,490 | 2015-05-31 |
| 2542 | 2015-06-18 | 393,031,999 | -186,720 | 27.6083 | 1,423,599,490 | 2015-05-31 |
| 2543 | 2015-06-17 | 393,218,719 | -285,280 | 27.6214 | 1,423,599,490 | 2015-05-31 |
| 2544 | 2015-06-16 | 393,503,999 | 162,000 | 27.6415 | 1,423,599,490 | 2015-05-31 |
| 2545 | 2015-06-15 | 393,341,999 | -41,000 | 27.6301 | 1,423,599,490 | 2015-05-31 |
| 2546 | 2015-06-12 | 393,382,999 | -261,000 | 27.6330 | 1,423,599,490 | 2015-05-31 |
| 2547 | 2015-06-11 | 393,643,999 | 305,000 | 27.6513 | 1,423,599,490 | 2015-05-31 |
| 2548 | 2015-06-10 | 393,338,999 | 144,967 | 27.6299 | 1,423,599,490 | 2015-05-31 |
| 2549 | 2015-06-09 | 393,194,032 | 1,763,671 | 27.6197 | 1,423,599,490 | 2015-05-31 |
| 2550 | 2015-06-08 | 391,430,361 | 496,000 | 27.4958 | 1,423,599,490 | 2015-05-31 |
| 2551 | 2015-06-05 | 390,934,361 | -690,813 | 27.4610 | 1,423,599,490 | 2015-05-31 |
| 2552 | 2015-06-04 | 391,625,174 | 160,630 | 27.5095 | 1,423,599,490 | 2015-05-31 |
| 2553 | 2015-06-03 | 391,464,544 | 1,158,906 | 27.4982 | 1,423,599,490 | 2015-05-31 |
| 2554 | 2015-06-02 | 390,305,638 | 301,488 | 27.4168 | 1,423,599,490 | 2015-05-31 |
| 2555 | 2015-06-01 | 390,004,150 | 5,329 | 27.3956 | 1,423,599,490 | 2015-05-31 |
| 2556 | 2015-05-29 | 389,998,821 | -21,000 | 27.4147 | 1,422,587,770 | 2015-04-30 |
| 2557 | 2015-05-28 | 390,019,821 | 821,892 | 27.4162 | 1,422,587,770 | 2015-04-30 |
| 2558 | 2015-05-27 | 389,197,929 | 313,000 | 27.3584 | 1,422,587,770 | 2015-04-30 |
| 2559 | 2015-05-26 | 388,884,929 | 26,000 | 27.3364 | 1,422,587,770 | 2015-04-30 |
| 2560 | 2015-05-22 | 388,858,929 | -76,852 | 27.3346 | 1,422,587,770 | 2015-04-30 |
| 2561 | 2015-05-21 | 388,935,781 | -267,177 | 27.3400 | 1,422,587,770 | 2015-04-30 |
| 2562 | 2015-05-20 | 389,202,958 | 99,000 | 27.3588 | 1,422,587,770 | 2015-04-30 |
| 2563 | 2015-05-19 | 389,103,958 | 241,500 | 27.3518 | 1,422,587,770 | 2015-04-30 |
| 2564 | 2015-05-18 | 388,862,458 | 1,754,405 | 27.3349 | 1,422,587,770 | 2015-04-30 |
| 2565 | 2015-05-15 | 387,108,053 | 196,600 | 27.2115 | 1,422,587,770 | 2015-04-30 |
| 2566 | 2015-05-14 | 386,911,453 | -307,750 | 27.1977 | 1,422,587,770 | 2015-04-30 |
| 2567 | 2015-05-13 | 387,219,203 | 214,000 | 27.2194 | 1,422,587,770 | 2015-04-30 |
| 2568 | 2015-05-12 | 387,005,203 | 838,030 | 27.2043 | 1,422,587,770 | 2015-04-30 |
| 2569 | 2015-05-11 | 386,167,173 | -596,000 | 27.1454 | 1,422,587,770 | 2015-04-30 |
| 2570 | 2015-05-08 | 386,763,173 | 128,000 | 27.1873 | 1,422,587,770 | 2015-04-30 |
| 2571 | 2015-05-07 | 386,635,173 | 208,000 | 27.1783 | 1,422,587,770 | 2015-04-30 |
| 2572 | 2015-05-06 | 386,427,173 | 355,000 | 27.1637 | 1,422,587,770 | 2015-04-30 |
| 2573 | 2015-05-05 | 386,072,173 | 344,000 | 27.1387 | 1,422,587,770 | 2015-04-30 |
| 2574 | 2015-05-04 | 385,728,173 | 283,538 | 27.1145 | 1,422,587,770 | 2015-04-30 |
| 2575 | 2015-04-30 | 385,444,635 | 841,262 | 27.0946 | 1,422,587,770 | 2015-04-30 |
| 2576 | 2015-04-29 | 384,603,373 | 1,387,782 | 27.0416 | 1,422,264,730 | 2015-03-31 |
| 2577 | 2015-04-28 | 383,215,591 | 280,490 | 26.9440 | 1,422,264,730 | 2015-03-31 |
| 2578 | 2015-04-27 | 382,935,101 | -107,000 | 26.9243 | 1,422,264,730 | 2015-03-31 |
| 2579 | 2015-04-24 | 383,042,101 | 1,218,000 | 26.9318 | 1,422,264,730 | 2015-03-31 |
| 2580 | 2015-04-23 | 381,824,101 | 2,600,000 | 26.8462 | 1,422,264,730 | 2015-03-31 |
| 2581 | 2015-04-22 | 379,224,101 | -78,000 | 26.6634 | 1,422,264,730 | 2015-03-31 |
| 2582 | 2015-04-21 | 379,302,101 | -769,329 | 26.6689 | 1,422,264,730 | 2015-03-31 |
| 2583 | 2015-04-20 | 380,071,430 | 1,332,000 | 26.7230 | 1,422,264,730 | 2015-03-31 |
| 2584 | 2015-04-17 | 378,739,430 | -114,000 | 26.6293 | 1,422,264,730 | 2015-03-31 |
| 2585 | 2015-04-16 | 378,853,430 | 71,772 | 26.6373 | 1,422,264,730 | 2015-03-31 |
| 2586 | 2015-04-15 | 378,781,658 | 4,468,000 | 26.6323 | 1,422,264,730 | 2015-03-31 |
| 2587 | 2015-04-14 | 374,313,658 | 1,567,974 | 26.3181 | 1,422,264,730 | 2015-03-31 |
| 2588 | 2015-04-13 | 372,745,684 | -12,160,973 | 26.2079 | 1,422,264,730 | 2015-03-31 |
| 2589 | 2015-04-10 | 384,906,657 | 7,955,292 | 27.0629 | 1,422,264,730 | 2015-03-31 |
| 2590 | 2015-04-09 | 376,951,365 | 1,764,540 | 26.5036 | 1,422,264,730 | 2015-03-31 |
| 2591 | 2015-04-08 | 375,186,825 | -192,532 | 26.3795 | 1,422,264,730 | 2015-03-31 |
| 2592 | 2015-04-02 | 375,379,357 | -498,000 | 26.3931 | 1,422,264,730 | 2015-03-31 |
| 2593 | 2015-04-01 | 375,877,357 | 924,000 | 26.4281 | 1,422,264,730 | 2015-03-31 |
| 2594 | 2015-03-31 | 374,953,357 | -95,000 | 26.3631 | 1,422,264,730 | 2015-03-31 |
| 2595 | 2015-03-30 | 375,048,357 | 195,000 | 26.3705 | 1,422,225,530 | 2015-02-28 |
| 2596 | 2015-03-27 | 374,853,357 | 362,297 | 26.3568 | 1,422,225,530 | 2015-02-28 |
| 2597 | 2015-03-26 | 374,491,060 | 422,000 | 26.3313 | 1,422,225,530 | 2015-02-28 |
| 2598 | 2015-03-25 | 374,069,060 | 1,447,019 | 26.3017 | 1,422,225,530 | 2015-02-28 |
| 2599 | 2015-03-24 | 372,622,041 | 146,610 | 26.1999 | 1,422,225,530 | 2015-02-28 |
| 2600 | 2015-03-23 | 372,475,431 | 1,200 | 26.1896 | 1,422,225,530 | 2015-02-28 |
| 2601 | 2015-03-20 | 372,474,231 | -2,635,501 | 26.1895 | 1,422,225,530 | 2015-02-28 |
| 2602 | 2015-03-19 | 375,109,732 | 594,000 | 26.3748 | 1,422,225,530 | 2015-02-28 |
| 2603 | 2015-03-18 | 374,515,732 | -1,551,038 | 26.3331 | 1,422,225,530 | 2015-02-28 |
| 2604 | 2015-03-17 | 376,066,770 | 6,000 | 26.4421 | 1,422,225,530 | 2015-02-28 |
| 2605 | 2015-03-16 | 376,060,770 | 590,000 | 26.4417 | 1,422,225,530 | 2015-02-28 |
| 2606 | 2015-03-13 | 375,470,770 | -374,000 | 26.4002 | 1,422,225,530 | 2015-02-28 |
| 2607 | 2015-03-12 | 375,844,770 | 219,000 | 26.4265 | 1,422,225,530 | 2015-02-28 |
| 2608 | 2015-03-11 | 375,625,770 | -127,986 | 26.4111 | 1,422,225,530 | 2015-02-28 |
| 2609 | 2015-03-10 | 375,753,756 | -107,000 | 26.4201 | 1,422,225,530 | 2015-02-28 |
| 2610 | 2015-03-09 | 375,860,756 | -172,000 | 26.4276 | 1,422,225,530 | 2015-02-28 |
| 2611 | 2015-03-06 | 376,032,756 | -182,448 | 26.4397 | 1,422,225,530 | 2015-02-28 |
| 2612 | 2015-03-05 | 376,215,204 | 145,000 | 26.4526 | 1,422,225,530 | 2015-02-28 |
| 2613 | 2015-03-04 | 376,070,204 | 137,000 | 26.4424 | 1,422,225,530 | 2015-02-28 |
| 2614 | 2015-03-03 | 375,933,204 | 494,448 | 26.4327 | 1,422,225,530 | 2015-02-28 |
| 2615 | 2015-03-02 | 375,438,756 | 17,000 | 26.3980 | 1,422,225,530 | 2015-02-28 |
| 2616 | 2015-02-27 | 375,421,756 | -219,000 | 26.3980 | 1,422,160,150 | 2015-01-31 |
| 2617 | 2015-02-26 | 375,640,756 | 28,000 | 26.4134 | 1,422,160,150 | 2015-01-31 |
| 2618 | 2015-02-25 | 375,612,756 | 1,514,000 | 26.4114 | 1,422,160,150 | 2015-01-31 |
| 2619 | 2015-02-24 | 374,098,756 | 359,711 | 26.3050 | 1,422,160,150 | 2015-01-31 |
| 2620 | 2015-02-23 | 373,739,045 | 166,561 | 26.2797 | 1,422,160,150 | 2015-01-31 |
| 2621 | 2015-02-18 | 373,572,484 | 0 | 26.2680 | 1,422,160,150 | 2015-01-31 |
| 2622 | 2015-02-17 | 373,572,484 | -80,561 | 26.2680 | 1,422,160,150 | 2015-01-31 |
| 2623 | 2015-02-16 | 373,653,045 | 75,000 | 26.2736 | 1,422,160,150 | 2015-01-31 |
| 2624 | 2015-02-13 | 373,578,045 | 189,016 | 26.2684 | 1,422,160,150 | 2015-01-31 |
| 2625 | 2015-02-12 | 373,389,029 | -394,420 | 26.2551 | 1,422,160,150 | 2015-01-31 |
| 2626 | 2015-02-11 | 373,783,449 | 41,000 | 26.2828 | 1,422,160,150 | 2015-01-31 |
| 2627 | 2015-02-10 | 373,742,449 | 2,657,016 | 26.2799 | 1,422,160,150 | 2015-01-31 |
| 2628 | 2015-02-09 | 371,085,433 | -2,219,046 | 26.0931 | 1,422,160,150 | 2015-01-31 |
| 2629 | 2015-02-06 | 373,304,479 | -364,400 | 26.2491 | 1,422,160,150 | 2015-01-31 |
| 2630 | 2015-02-05 | 373,668,879 | -954,154 | 26.2747 | 1,422,160,150 | 2015-01-31 |
| 2631 | 2015-02-04 | 374,623,033 | -496,659 | 26.3418 | 1,422,160,150 | 2015-01-31 |
| 2632 | 2015-02-03 | 375,119,692 | -150,317 | 26.3768 | 1,422,160,150 | 2015-01-31 |
| 2633 | 2015-02-02 | 375,270,009 | 560,000 | 26.3873 | 1,422,160,150 | 2015-01-31 |
| 2634 | 2015-01-30 | 374,710,009 | 5,300 | 26.3479 | 1,422,160,150 | 2014-12-31 |
| 2635 | 2015-01-29 | 374,704,709 | -623,000 | 26.3476 | 1,422,160,150 | 2014-12-31 |
| 2636 | 2015-01-28 | 375,327,709 | -175,700 | 26.3914 | 1,422,160,150 | 2014-12-31 |
| 2637 | 2015-01-27 | 375,503,409 | -93,000 | 26.4037 | 1,422,160,150 | 2014-12-31 |
| 2638 | 2015-01-26 | 375,596,409 | 793,922 | 26.4103 | 1,422,160,150 | 2014-12-31 |
| 2639 | 2015-01-23 | 374,802,487 | 3,063 | 26.3545 | 1,422,160,150 | 2014-12-31 |
| 2640 | 2015-01-22 | 374,799,424 | 51,993 | 26.3542 | 1,422,160,150 | 2014-12-31 |
| 2641 | 2015-01-21 | 374,747,431 | -160,954 | 26.3506 | 1,422,160,150 | 2014-12-31 |
| 2642 | 2015-01-20 | 374,908,385 | -301,024 | 26.3619 | 1,422,160,150 | 2014-12-31 |
| 2643 | 2015-01-19 | 375,209,409 | -108,000 | 26.3831 | 1,422,160,150 | 2014-12-31 |
| 2644 | 2015-01-16 | 375,317,409 | -226,000 | 26.3907 | 1,422,160,150 | 2014-12-31 |
| 2645 | 2015-01-15 | 375,543,409 | -418,840 | 26.4065 | 1,422,160,150 | 2014-12-31 |
| 2646 | 2015-01-14 | 375,962,249 | 147,000 | 26.4360 | 1,422,160,150 | 2014-12-31 |
| 2647 | 2015-01-13 | 375,815,249 | 351,253 | 26.4257 | 1,422,160,150 | 2014-12-31 |
| 2648 | 2015-01-12 | 375,463,996 | 312,000 | 26.4010 | 1,422,160,150 | 2014-12-31 |
| 2649 | 2015-01-09 | 375,151,996 | 264,259 | 26.3790 | 1,422,160,150 | 2014-12-31 |
| 2650 | 2015-01-08 | 374,887,737 | 73,793 | 26.3604 | 1,422,160,150 | 2014-12-31 |
| 2651 | 2015-01-07 | 374,813,944 | -397,956 | 26.3553 | 1,422,160,150 | 2014-12-31 |
| 2652 | 2015-01-06 | 375,211,900 | 100,000 | 26.3832 | 1,422,160,150 | 2014-12-31 |
| 2653 | 2015-01-05 | 375,111,900 | -548,960 | 26.3762 | 1,422,160,150 | 2014-12-31 |
| 2654 | 2015-01-02 | 375,660,860 | 22,000 | 26.4148 | 1,422,160,150 | 2014-12-31 |
| 2655 | 2014-12-31 | 375,638,860 | 0 | 26.4133 | 1,422,160,150 | 2014-12-31 |
| 2656 | 2014-12-30 | 375,638,860 | 1,094,000 | 26.4133 | 1,422,160,150 | 2014-11-30 |
| 2657 | 2014-12-29 | 374,544,860 | -419,350 | 26.3363 | 1,422,160,150 | 2014-11-30 |
| 2658 | 2014-12-24 | 374,964,210 | 0 | 26.3658 | 1,422,160,150 | 2014-11-30 |
| 2659 | 2014-12-23 | 374,964,210 | -182,000 | 26.3658 | 1,422,160,150 | 2014-11-30 |
| 2660 | 2014-12-22 | 375,146,210 | 13,000 | 26.3786 | 1,422,160,150 | 2014-11-30 |
| 2661 | 2014-12-19 | 375,133,210 | 124,000 | 26.3777 | 1,422,160,150 | 2014-11-30 |
| 2662 | 2014-12-18 | 375,009,210 | -814,000 | 26.3690 | 1,422,160,150 | 2014-11-30 |
| 2663 | 2014-12-17 | 375,823,210 | 99,953 | 26.4262 | 1,422,160,150 | 2014-11-30 |
| 2664 | 2014-12-16 | 375,723,257 | -298,836 | 26.4192 | 1,422,160,150 | 2014-11-30 |
| 2665 | 2014-12-15 | 376,022,093 | -315,000 | 26.4402 | 1,422,160,150 | 2014-11-30 |
| 2666 | 2014-12-12 | 376,337,093 | 118,000 | 26.4624 | 1,422,160,150 | 2014-11-30 |
| 2667 | 2014-12-11 | 376,219,093 | -185,244 | 26.4541 | 1,422,160,150 | 2014-11-30 |
| 2668 | 2014-12-10 | 376,404,337 | 100,600 | 26.4671 | 1,422,160,150 | 2014-11-30 |
| 2669 | 2014-12-09 | 376,303,737 | -54,000 | 26.4600 | 1,422,160,150 | 2014-11-30 |
| 2670 | 2014-12-08 | 376,357,737 | -489,000 | 26.4638 | 1,422,160,150 | 2014-11-30 |
| 2671 | 2014-12-05 | 376,846,737 | 94,205 | 26.4982 | 1,422,160,150 | 2014-11-30 |
| 2672 | 2014-12-04 | 376,752,532 | 228,045 | 26.4916 | 1,422,160,150 | 2014-11-30 |
| 2673 | 2014-12-03 | 376,524,487 | 72,000 | 26.4755 | 1,422,160,150 | 2014-11-30 |
| 2674 | 2014-12-02 | 376,452,487 | -419,000 | 26.4705 | 1,422,160,150 | 2014-11-30 |
| 2675 | 2014-12-01 | 376,871,487 | 242,000 | 26.4999 | 1,422,160,150 | 2014-11-30 |
| 2676 | 2014-11-28 | 376,629,487 | 525,000 | 26.4875 | 1,421,916,480 | 2014-10-31 |
| 2677 | 2014-11-27 | 376,104,487 | -30,000 | 26.4505 | 1,421,916,480 | 2014-10-31 |
| 2678 | 2014-11-26 | 376,134,487 | -24,000 | 26.4526 | 1,421,916,480 | 2014-10-31 |
| 2679 | 2014-11-25 | 376,158,487 | -20,000 | 26.4543 | 1,421,916,480 | 2014-10-31 |
| 2680 | 2014-11-24 | 376,178,487 | -609,000 | 26.4557 | 1,421,916,480 | 2014-10-31 |
| 2681 | 2014-11-21 | 376,787,487 | 312,000 | 26.4986 | 1,421,916,480 | 2014-10-31 |
| 2682 | 2014-11-20 | 376,475,487 | -534,000 | 26.4766 | 1,421,916,480 | 2014-10-31 |
| 2683 | 2014-11-19 | 377,009,487 | 1,531,908 | 26.5142 | 1,421,916,480 | 2014-10-31 |
| 2684 | 2014-11-18 | 375,477,579 | 535,000 | 26.4064 | 1,421,916,480 | 2014-10-31 |
| 2685 | 2014-11-17 | 374,942,579 | 270,000 | 26.3688 | 1,421,916,480 | 2014-10-31 |
| 2686 | 2014-11-14 | 374,672,579 | 177,000 | 26.3498 | 1,421,916,480 | 2014-10-31 |
| 2687 | 2014-11-13 | 374,495,579 | -52,400 | 26.3374 | 1,421,916,480 | 2014-10-31 |
| 2688 | 2014-11-12 | 374,547,979 | -1,232,000 | 26.3411 | 1,421,916,480 | 2014-10-31 |
| 2689 | 2014-11-11 | 375,779,979 | -1,143,268 | 26.4277 | 1,421,916,480 | 2014-10-31 |
| 2690 | 2014-11-10 | 376,923,247 | -1,090,000 | 26.5081 | 1,421,916,480 | 2014-10-31 |
| 2691 | 2014-11-07 | 378,013,247 | -148,370 | 26.5848 | 1,421,916,480 | 2014-10-31 |
| 2692 | 2014-11-06 | 378,161,617 | -613,471 | 26.5952 | 1,421,916,480 | 2014-10-31 |
| 2693 | 2014-11-05 | 378,775,088 | 100,000 | 26.6383 | 1,421,916,480 | 2014-10-31 |
| 2694 | 2014-11-04 | 378,675,088 | 707,925 | 26.6313 | 1,421,916,480 | 2014-10-31 |
| 2695 | 2014-11-03 | 377,967,163 | 207,486 | 26.5815 | 1,421,916,480 | 2014-10-31 |
| 2696 | 2014-10-31 | 377,759,677 | 912,370 | 26.5669 | 1,421,916,480 | 2014-10-31 |
| 2697 | 2014-10-30 | 376,847,307 | 1,727,000 | 26.5028 | 1,421,916,480 | 2014-09-30 |
| 2698 | 2014-10-29 | 375,120,307 | 304,000 | 26.3813 | 1,421,916,480 | 2014-09-30 |
| 2699 | 2014-10-28 | 374,816,307 | 316,000 | 26.3599 | 1,421,916,480 | 2014-09-30 |
| 2700 | 2014-10-27 | 374,500,307 | 129,950 | 26.3377 | 1,421,916,480 | 2014-09-30 |
| 2701 | 2014-10-24 | 374,370,357 | 39,997 | 26.3286 | 1,421,916,480 | 2014-09-30 |
| 2702 | 2014-10-23 | 374,330,360 | 297,000 | 26.3258 | 1,421,916,480 | 2014-09-30 |
| 2703 | 2014-10-22 | 374,033,360 | 1,297,000 | 26.3049 | 1,421,916,480 | 2014-09-30 |
| 2704 | 2014-10-21 | 372,736,360 | 729,596 | 26.2137 | 1,421,916,480 | 2014-09-30 |
| 2705 | 2014-10-20 | 372,006,764 | 324,471 | 26.1623 | 1,421,916,480 | 2014-09-30 |
| 2706 | 2014-10-17 | 371,682,293 | -41,000 | 26.1395 | 1,421,916,480 | 2014-09-30 |
| 2707 | 2014-10-16 | 371,723,293 | 987,000 | 26.1424 | 1,421,916,480 | 2014-09-30 |
| 2708 | 2014-10-15 | 370,736,293 | 444,023 | 26.0730 | 1,421,916,480 | 2014-09-30 |
| 2709 | 2014-10-14 | 370,292,270 | 139,000 | 26.0418 | 1,421,916,480 | 2014-09-30 |
| 2710 | 2014-10-13 | 370,153,270 | 88,000 | 26.0320 | 1,421,916,480 | 2014-09-30 |
| 2711 | 2014-10-10 | 370,065,270 | -750,600 | 26.0258 | 1,421,916,480 | 2014-09-30 |
| 2712 | 2014-10-09 | 370,815,870 | 362,000 | 26.0786 | 1,421,916,480 | 2014-09-30 |
| 2713 | 2014-10-08 | 370,453,870 | 264,999 | 26.0531 | 1,421,916,480 | 2014-09-30 |
| 2714 | 2014-10-07 | 370,188,871 | 309,000 | 26.0345 | 1,421,916,480 | 2014-09-30 |
| 2715 | 2014-10-06 | 369,879,871 | -704,294 | 26.0128 | 1,421,916,480 | 2014-09-30 |
| 2716 | 2014-10-03 | 370,584,165 | 810,150 | 26.0623 | 1,421,916,480 | 2014-09-30 |
| 2717 | 2014-09-30 | 369,774,015 | -703,833 | 26.0053 | 1,421,916,480 | 2014-09-30 |
| 2718 | 2014-09-29 | 370,477,848 | 445,000 | 26.0550 | 1,421,905,050 | 2014-08-31 |
| 2719 | 2014-09-26 | 370,032,848 | 70,917 | 26.0237 | 1,421,905,050 | 2014-08-31 |
| 2720 | 2014-09-25 | 369,961,931 | -347,172 | 26.0188 | 1,421,905,050 | 2014-08-31 |
| 2721 | 2014-09-24 | 370,309,103 | 2,034,594 | 26.0432 | 1,421,905,050 | 2014-08-31 |
| 2722 | 2014-09-23 | 368,274,509 | 294,264 | 25.9001 | 1,421,905,050 | 2014-08-31 |
| 2723 | 2014-09-22 | 367,980,245 | 3,838,674 | 25.8794 | 1,421,905,050 | 2014-08-31 |
| 2724 | 2014-09-19 | 364,141,571 | -525,000 | 25.6094 | 1,421,905,050 | 2014-08-31 |
| 2725 | 2014-09-18 | 364,666,571 | -1,315,191 | 25.6463 | 1,421,905,050 | 2014-08-31 |
| 2726 | 2014-09-17 | 365,981,762 | -51,900 | 25.7388 | 1,421,905,050 | 2014-08-31 |
| 2727 | 2014-09-16 | 366,033,662 | 648,114 | 25.7425 | 1,421,905,050 | 2014-08-31 |
| 2728 | 2014-09-15 | 365,385,548 | -74,623 | 25.6969 | 1,421,905,050 | 2014-08-31 |
| 2729 | 2014-09-12 | 365,460,171 | 1,352,169 | 25.7022 | 1,421,905,050 | 2014-08-31 |
| 2730 | 2014-09-11 | 364,108,002 | -803,120 | 25.6071 | 1,421,905,050 | 2014-08-31 |
| 2731 | 2014-09-10 | 364,911,122 | -3,165,131 | 25.6635 | 1,421,905,050 | 2014-08-31 |
| 2732 | 2014-09-08 | 368,076,253 | -28,002,230 | 25.8861 | 1,421,905,050 | 2014-08-31 |
| 2733 | 2014-09-05 | 396,078,483 | -688,014 | 27.8555 | 1,421,905,050 | 2014-08-31 |
| 2734 | 2014-09-04 | 396,766,497 | -63,400 | 27.9039 | 1,421,905,050 | 2014-08-31 |
| 2735 | 2014-09-03 | 396,829,897 | -196,001 | 27.9083 | 1,421,905,050 | 2014-08-31 |
| 2736 | 2014-09-02 | 397,025,898 | 1,001 | 27.9221 | 1,421,905,050 | 2014-08-31 |
| 2737 | 2014-09-01 | 397,024,897 | 167,595 | 27.9220 | 1,421,905,050 | 2014-08-31 |
| 2738 | 2014-08-29 | 396,857,302 | 272,000 | 27.9122 | 1,421,804,390 | 2014-07-31 |
| 2739 | 2014-08-28 | 396,585,302 | -88,000 | 27.8931 | 1,421,804,390 | 2014-07-31 |
| 2740 | 2014-08-27 | 396,673,302 | 91,000 | 27.8993 | 1,421,804,390 | 2014-07-31 |
| 2741 | 2014-08-26 | 396,582,302 | 265,000 | 27.8929 | 1,421,804,390 | 2014-07-31 |
| 2742 | 2014-08-25 | 396,317,302 | 89,500 | 27.8742 | 1,421,804,390 | 2014-07-31 |
| 2743 | 2014-08-22 | 396,227,802 | -527,000 | 27.8680 | 1,421,804,390 | 2014-07-31 |
| 2744 | 2014-08-21 | 396,754,802 | -145,000 | 27.9050 | 1,421,804,390 | 2014-07-31 |
| 2745 | 2014-08-20 | 396,899,802 | -327,999 | 27.9152 | 1,421,804,390 | 2014-07-31 |
| 2746 | 2014-08-19 | 397,227,801 | -57,210 | 27.9383 | 1,421,804,390 | 2014-07-31 |
| 2747 | 2014-08-18 | 397,285,011 | -63,842 | 27.9423 | 1,421,804,390 | 2014-07-31 |
| 2748 | 2014-08-15 | 397,348,853 | 314,001 | 27.9468 | 1,421,804,390 | 2014-07-31 |
| 2749 | 2014-08-14 | 397,034,852 | -2,864,001 | 27.9247 | 1,421,804,390 | 2014-07-31 |
| 2750 | 2014-08-13 | 399,898,853 | 3,032,000 | 28.1262 | 1,421,804,390 | 2014-07-31 |
| 2751 | 2014-08-12 | 396,866,853 | 1,746,000 | 27.9129 | 1,421,804,390 | 2014-07-31 |
| 2752 | 2014-08-11 | 395,120,853 | 816,923 | 27.7901 | 1,421,804,390 | 2014-07-31 |
| 2753 | 2014-08-08 | 394,303,930 | 8,202 | 27.7326 | 1,421,804,390 | 2014-07-31 |
| 2754 | 2014-08-07 | 394,295,728 | 138,500 | 27.7321 | 1,421,804,390 | 2014-07-31 |
| 2755 | 2014-08-06 | 394,157,228 | -694,702 | 27.7223 | 1,421,804,390 | 2014-07-31 |
| 2756 | 2014-08-05 | 394,851,930 | 716,100 | 27.7712 | 1,421,804,390 | 2014-07-31 |
| 2757 | 2014-08-04 | 394,135,830 | -447,500 | 27.7208 | 1,421,804,390 | 2014-07-31 |
| 2758 | 2014-08-01 | 394,583,330 | 612,000 | 27.7523 | 1,421,804,390 | 2014-07-31 |
| 2759 | 2014-07-31 | 393,971,330 | 360,498 | 27.7092 | 1,421,804,390 | 2014-07-31 |
| 2760 | 2014-07-30 | 393,610,832 | 159,000 | 27.6841 | 1,421,794,390 | 2014-07-18 |
| 2761 | 2014-07-29 | 393,451,832 | -268,681 | 27.6729 | 1,421,794,390 | 2014-07-18 |
| 2762 | 2014-07-28 | 393,720,513 | 86,000 | 27.6918 | 1,421,794,390 | 2014-07-18 |
| 2763 | 2014-07-25 | 393,634,513 | -294,000 | 27.6858 | 1,421,794,390 | 2014-07-18 |
| 2764 | 2014-07-24 | 393,928,513 | 266,500 | 27.7064 | 1,421,794,390 | 2014-07-18 |
| 2765 | 2014-07-23 | 393,662,013 | -449,444 | 27.6877 | 1,421,794,390 | 2014-07-18 |
| 2766 | 2014-07-22 | 394,111,457 | -60,268 | 27.7193 | 1,421,794,390 | 2014-07-18 |
| 2767 | 2014-07-21 | 394,171,725 | -230,710 | 27.7235 | 1,421,794,390 | 2014-07-18 |
| 2768 | 2014-07-18 | 394,402,435 | -180,126 | 27.7398 | 1,421,794,390 | 2014-07-18 |
| 2769 | 2014-07-17 | 394,582,561 | -103,500 | 27.7636 | 1,421,221,390 | 2014-07-17 |
| 2770 | 2014-07-16 | 394,686,061 | -113,107 | 27.7807 | 1,420,721,390 | 2014-07-16 |
| 2771 | 2014-07-15 | 394,799,168 | -292,000 | 27.7987 | 1,420,209,190 | 2014-07-15 |
| 2772 | 2014-07-14 | 395,091,168 | 314,000 | 27.8298 | 1,419,670,190 | 2014-07-14 |
| 2773 | 2014-07-11 | 394,777,168 | 821,015 | 27.8175 | 1,419,170,190 | 2014-07-11 |
| 2774 | 2014-07-10 | 393,956,153 | -197,467 | 27.7648 | 1,418,907,490 | 2014-07-10 |
| 2775 | 2014-07-09 | 394,153,620 | -2,132,000 | 27.7945 | 1,418,097,640 | 2014-07-09 |
| 2776 | 2014-07-08 | 396,285,620 | 84,100 | 27.9606 | 1,417,297,640 | 2014-07-08 |
| 2777 | 2014-07-07 | 396,201,520 | 799,000 | 27.9646 | 1,416,797,640 | 2014-07-07 |
| 2778 | 2014-07-04 | 395,402,520 | 129,470 | 27.9230 | 1,416,047,640 | 2014-07-04 |
| 2779 | 2014-07-03 | 395,273,050 | 44,175 | 27.9525 | 1,414,089,540 | 2014-06-30 |
| 2780 | 2014-07-02 | 395,228,875 | 169,283 | 27.9494 | 1,414,089,540 | 2014-06-30 |
| 2781 | 2014-06-30 | 395,059,592 | 15,049 | 27.9374 | 1,414,089,540 | 2014-06-30 |
| 2782 | 2014-06-27 | 395,044,543 | 725,952 | 27.9365 | 1,414,082,580 | 2014-05-31 |
| 2783 | 2014-06-26 | 394,318,591 | 297,809 | 27.8851 | 1,414,082,580 | 2014-05-31 |
| 2784 | 2014-06-25 | 394,020,782 | 648,000 | 27.8641 | 1,414,082,580 | 2014-05-31 |
| 2785 | 2014-06-24 | 393,372,782 | 393,154 | 27.8182 | 1,414,082,580 | 2014-05-31 |
| 2786 | 2014-06-23 | 392,979,628 | -1,482,867 | 27.7904 | 1,414,082,580 | 2014-05-31 |
| 2787 | 2014-06-20 | 394,462,495 | 1,324,068 | 27.8953 | 1,414,082,580 | 2014-05-31 |
| 2788 | 2014-06-19 | 393,138,427 | -384,429 | 27.8017 | 1,414,082,580 | 2014-05-31 |
| 2789 | 2014-06-18 | 393,522,856 | -138,190 | 27.8288 | 1,414,082,580 | 2014-05-31 |
| 2790 | 2014-06-17 | 393,661,046 | 85,000 | 27.8386 | 1,414,082,580 | 2014-05-31 |
| 2791 | 2014-06-16 | 393,576,046 | 143,000 | 27.8326 | 1,414,082,580 | 2014-05-31 |
| 2792 | 2014-06-13 | 393,433,046 | -37,411 | 27.8225 | 1,414,082,580 | 2014-05-31 |
| 2793 | 2014-06-12 | 393,470,457 | 189,000 | 27.8251 | 1,414,082,580 | 2014-05-31 |
| 2794 | 2014-06-11 | 393,281,457 | 101,000 | 27.8118 | 1,414,082,580 | 2014-05-31 |
| 2795 | 2014-06-10 | 393,180,457 | 11,000 | 27.8046 | 1,414,082,580 | 2014-05-31 |
| 2796 | 2014-06-09 | 393,169,457 | 15,585 | 27.8039 | 1,414,082,580 | 2014-05-31 |
| 2797 | 2014-06-06 | 393,153,872 | -60,350 | 27.8028 | 1,414,082,580 | 2014-05-31 |
| 2798 | 2014-06-05 | 393,214,222 | 256,000 | 27.8070 | 1,414,082,580 | 2014-05-31 |
| 2799 | 2014-06-04 | 392,958,222 | -350,001 | 27.7889 | 1,414,082,580 | 2014-05-31 |
| 2800 | 2014-06-03 | 393,308,223 | 375,892 | 27.8137 | 1,414,082,580 | 2014-05-31 |
| 2801 | 2014-05-30 | 392,932,331 | -117,469 | 27.7873 | 1,414,072,580 | 2014-04-30 |
| 2802 | 2014-05-29 | 393,049,800 | 46,221 | 27.7956 | 1,414,072,580 | 2014-04-30 |
| 2803 | 2014-05-28 | 393,003,579 | 92,000 | 27.7923 | 1,414,072,580 | 2014-04-30 |
| 2804 | 2014-05-27 | 392,911,579 | 57,826 | 27.7858 | 1,414,072,580 | 2014-04-30 |
| 2805 | 2014-05-26 | 392,853,753 | -323,744 | 27.7817 | 1,414,072,580 | 2014-04-30 |
| 2806 | 2014-05-23 | 393,177,497 | -79,000 | 27.8046 | 1,414,072,580 | 2014-04-30 |
| 2807 | 2014-05-22 | 393,256,497 | 19,235 | 27.8102 | 1,414,072,580 | 2014-04-30 |
| 2808 | 2014-05-21 | 393,237,262 | -19,000 | 27.8088 | 1,414,072,580 | 2014-04-30 |
| 2809 | 2014-05-20 | 393,256,262 | 269,936 | 27.8102 | 1,414,072,580 | 2014-04-30 |
| 2810 | 2014-05-19 | 392,986,326 | 350,000 | 27.7911 | 1,414,072,580 | 2014-04-30 |
| 2811 | 2014-05-16 | 392,636,326 | -176,122 | 27.7663 | 1,414,072,580 | 2014-04-30 |
| 2812 | 2014-05-15 | 392,812,448 | -57,682 | 27.7788 | 1,414,072,580 | 2014-04-30 |
| 2813 | 2014-05-14 | 392,870,130 | 290,000 | 27.7829 | 1,414,072,580 | 2014-04-30 |
| 2814 | 2014-05-13 | 392,580,130 | -147,000 | 27.7624 | 1,414,072,580 | 2014-04-30 |
| 2815 | 2014-05-12 | 392,727,130 | -95,570 | 27.7728 | 1,414,072,580 | 2014-04-30 |
| 2816 | 2014-05-10 | 392,822,700 | 0 | 27.7795 | 1,414,072,580 | 2014-04-30 |
| 2817 | 2014-05-09 | 392,822,700 | -86,977 | 27.7795 | 1,414,072,580 | 2014-04-30 |
| 2818 | 2014-05-08 | 392,909,677 | 339,000 | 27.7857 | 1,414,072,580 | 2014-04-30 |
| 2819 | 2014-05-07 | 392,570,677 | 432,820 | 27.7617 | 1,414,072,580 | 2014-04-30 |
| 2820 | 2014-05-05 | 392,137,857 | -103,820 | 27.7311 | 1,414,072,580 | 2014-04-30 |
| 2821 | 2014-05-02 | 392,241,677 | -487,000 | 27.7384 | 1,414,072,580 | 2014-04-30 |
| 2822 | 2014-04-30 | 392,728,677 | -41,000 | 27.7729 | 1,414,072,580 | 2014-04-30 |
| 2823 | 2014-04-29 | 392,769,677 | 95,850 | 27.7767 | 1,414,026,340 | 2014-03-31 |
| 2824 | 2014-04-28 | 392,673,827 | 36,000 | 27.7699 | 1,414,026,340 | 2014-03-31 |
| 2825 | 2014-04-25 | 392,637,827 | -727,780 | 27.7674 | 1,414,026,340 | 2014-03-31 |
| 2826 | 2014-04-24 | 393,365,607 | -292,300 | 27.8188 | 1,414,026,340 | 2014-03-31 |
| 2827 | 2014-04-23 | 393,657,907 | 159,000 | 27.8395 | 1,414,026,340 | 2014-03-31 |
| 2828 | 2014-04-22 | 393,498,907 | -36,000 | 27.8283 | 1,414,026,340 | 2014-03-31 |
| 2829 | 2014-04-17 | 393,534,907 | 457,000 | 27.8308 | 1,414,026,340 | 2014-03-31 |
| 2830 | 2014-04-16 | 393,077,907 | -22,000 | 27.7985 | 1,414,026,340 | 2014-03-31 |
| 2831 | 2014-04-15 | 393,099,907 | 645,901 | 27.8000 | 1,414,026,340 | 2014-03-31 |
| 2832 | 2014-04-14 | 392,454,006 | 218,609 | 27.7544 | 1,414,026,340 | 2014-03-31 |
| 2833 | 2014-04-11 | 392,235,397 | 601,275 | 27.7389 | 1,414,026,340 | 2014-03-31 |
| 2834 | 2014-04-10 | 391,634,122 | 1,317,000 | 27.6964 | 1,414,026,340 | 2014-03-31 |
| 2835 | 2014-04-09 | 390,317,122 | -706,997 | 27.6032 | 1,414,026,340 | 2014-03-31 |
| 2836 | 2014-04-08 | 391,024,119 | 1,957,000 | 27.6532 | 1,414,026,340 | 2014-03-31 |
| 2837 | 2014-04-07 | 389,067,119 | 1,608,260 | 27.5148 | 1,414,026,340 | 2014-03-31 |
| 2838 | 2014-04-04 | 387,458,859 | 464,411 | 27.4011 | 1,414,026,340 | 2014-03-31 |
| 2839 | 2014-04-03 | 386,994,448 | 44,999 | 27.3683 | 1,414,026,340 | 2014-03-31 |
| 2840 | 2014-04-02 | 386,949,449 | 78,000 | 27.3651 | 1,414,026,340 | 2014-03-31 |
| 2841 | 2014-04-01 | 386,871,449 | 887,511 | 27.3596 | 1,414,026,340 | 2014-03-31 |
| 2842 | 2014-03-31 | 385,983,938 | -103,157 | 27.2968 | 1,414,026,340 | 2014-03-31 |
| 2843 | 2014-03-28 | 386,087,095 | -437,632 | 27.3129 | 1,413,569,850 | 2014-02-28 |
| 2844 | 2014-03-27 | 386,524,727 | -384,001 | 27.3439 | 1,413,569,850 | 2014-02-28 |
| 2845 | 2014-03-26 | 386,908,728 | -285,511 | 27.3710 | 1,413,569,850 | 2014-02-28 |
| 2846 | 2014-03-25 | 387,194,239 | 563,442 | 27.3912 | 1,413,569,850 | 2014-02-28 |
| 2847 | 2014-03-24 | 386,630,797 | 401,466 | 27.3514 | 1,413,569,850 | 2014-02-28 |
| 2848 | 2014-03-21 | 386,229,331 | -1,039,143 | 27.3230 | 1,413,569,850 | 2014-02-28 |
| 2849 | 2014-03-20 | 387,268,474 | 1,189,542 | 27.3965 | 1,413,569,850 | 2014-02-28 |
| 2850 | 2014-03-19 | 386,078,932 | -92,340 | 27.3123 | 1,413,569,850 | 2014-02-28 |
| 2851 | 2014-03-18 | 386,171,272 | -212,756 | 27.3189 | 1,413,569,850 | 2014-02-28 |
| 2852 | 2014-03-17 | 386,384,028 | -10,237 | 27.3339 | 1,413,569,850 | 2014-02-28 |
| 2853 | 2014-03-14 | 386,394,265 | 274,999 | 27.3346 | 1,413,569,850 | 2014-02-28 |
| 2854 | 2014-03-13 | 386,119,266 | 67,372 | 27.3152 | 1,413,569,850 | 2014-02-28 |
| 2855 | 2014-03-12 | 386,051,894 | 298,995 | 27.3104 | 1,413,569,850 | 2014-02-28 |
| 2856 | 2014-03-11 | 385,752,899 | -538,435 | 27.2893 | 1,413,569,850 | 2014-02-28 |
| 2857 | 2014-03-10 | 386,291,334 | 121,943 | 27.3274 | 1,413,569,850 | 2014-02-28 |
| 2858 | 2014-03-07 | 386,169,391 | -967,879 | 27.3187 | 1,413,569,850 | 2014-02-28 |
| 2859 | 2014-03-06 | 387,137,270 | 438,001 | 27.3872 | 1,413,569,850 | 2014-02-28 |
| 2860 | 2014-03-05 | 386,699,269 | 142,000 | 27.3562 | 1,413,569,850 | 2014-02-28 |
| 2861 | 2014-03-04 | 386,557,269 | -298,500 | 27.3462 | 1,413,569,850 | 2014-02-28 |
| 2862 | 2014-03-03 | 386,855,769 | 1,318,540 | 27.3673 | 1,413,569,850 | 2014-02-28 |
| 2863 | 2014-02-28 | 385,537,229 | 813,999 | 27.2740 | 1,413,569,850 | 2014-02-28 |
| 2864 | 2014-02-27 | 384,723,230 | -263,150 | 27.2884 | 1,409,842,230 | 2014-01-31 |
| 2865 | 2014-02-26 | 384,986,380 | 837,967 | 27.3071 | 1,409,842,230 | 2014-01-31 |
| 2866 | 2014-02-25 | 384,148,413 | 150,253 | 27.2476 | 1,409,842,230 | 2014-01-31 |
| 2867 | 2014-02-24 | 383,998,160 | 115,001 | 27.2370 | 1,409,842,230 | 2014-01-31 |
| 2868 | 2014-02-21 | 383,883,159 | 20,999 | 27.2288 | 1,409,842,230 | 2014-01-31 |
| 2869 | 2014-02-20 | 383,862,160 | -1,000 | 27.2273 | 1,409,842,230 | 2014-01-31 |
| 2870 | 2014-02-19 | 383,863,160 | 52,000 | 27.2274 | 1,409,842,230 | 2014-01-31 |
| 2871 | 2014-02-18 | 383,811,160 | -9,999 | 27.2237 | 1,409,842,230 | 2014-01-31 |
| 2872 | 2014-02-17 | 383,821,159 | 50,000 | 27.2244 | 1,409,842,230 | 2014-01-31 |
| 2873 | 2014-02-14 | 383,771,159 | 976,079 | 27.2209 | 1,409,842,230 | 2014-01-31 |
| 2874 | 2014-02-13 | 382,795,080 | 513,780 | 27.1516 | 1,409,842,230 | 2014-01-31 |
| 2875 | 2014-02-12 | 382,281,300 | 111,000 | 27.1152 | 1,409,842,230 | 2014-01-31 |
| 2876 | 2014-02-11 | 382,170,300 | 215,000 | 27.1073 | 1,409,842,230 | 2014-01-31 |
| 2877 | 2014-02-10 | 381,955,300 | -13,000 | 27.0921 | 1,409,842,230 | 2014-01-31 |
| 2878 | 2014-02-07 | 381,968,300 | -203,999 | 27.0930 | 1,409,842,230 | 2014-01-31 |
| 2879 | 2014-02-06 | 382,172,299 | 33,000 | 27.1075 | 1,409,842,230 | 2014-01-31 |
| 2880 | 2014-02-05 | 382,139,299 | -515,000 | 27.1051 | 1,409,842,230 | 2014-01-31 |
| 2881 | 2014-02-04 | 382,654,299 | -506,002 | 27.1416 | 1,409,842,230 | 2014-01-31 |
| 2882 | 2014-01-30 | 383,160,301 | 100,000 | 27.1939 | 1,408,994,670 | 2013-12-31 |
| 2883 | 2014-01-29 | 383,060,301 | 342,000 | 27.1868 | 1,408,994,670 | 2013-12-31 |
| 2884 | 2014-01-28 | 382,718,301 | -256,000 | 27.1625 | 1,408,994,670 | 2013-12-31 |
| 2885 | 2014-01-27 | 382,974,301 | 559,001 | 27.1807 | 1,408,994,670 | 2013-12-31 |
| 2886 | 2014-01-24 | 382,415,300 | 347,000 | 27.1410 | 1,408,994,670 | 2013-12-31 |
| 2887 | 2014-01-23 | 382,068,300 | 626,000 | 27.1164 | 1,408,994,670 | 2013-12-31 |
| 2888 | 2014-01-22 | 381,442,300 | 422,800 | 27.0719 | 1,408,994,670 | 2013-12-31 |
| 2889 | 2014-01-21 | 381,019,500 | -249,000 | 27.0419 | 1,408,994,670 | 2013-12-31 |
| 2890 | 2014-01-20 | 381,268,500 | -82,000 | 27.0596 | 1,408,994,670 | 2013-12-31 |
| 2891 | 2014-01-17 | 381,350,500 | -482,000 | 27.0654 | 1,408,994,670 | 2013-12-31 |
| 2892 | 2014-01-16 | 381,832,500 | 240,000 | 27.0996 | 1,408,994,670 | 2013-12-31 |
| 2893 | 2014-01-15 | 381,592,500 | -875,000 | 27.0826 | 1,408,994,670 | 2013-12-31 |
| 2894 | 2014-01-14 | 382,467,500 | 1,227,000 | 27.1447 | 1,408,994,670 | 2013-12-31 |
| 2895 | 2014-01-13 | 381,240,500 | 659,000 | 27.0576 | 1,408,994,670 | 2013-12-31 |
| 2896 | 2014-01-10 | 380,581,500 | 1,173,999 | 27.0109 | 1,408,994,670 | 2013-12-31 |
| 2897 | 2014-01-09 | 379,407,501 | 542,300 | 26.9275 | 1,408,994,670 | 2013-12-31 |
| 2898 | 2014-01-08 | 378,865,201 | 630,760 | 26.8890 | 1,408,994,670 | 2013-12-31 |
| 2899 | 2014-01-07 | 378,234,441 | -192,200 | 26.8443 | 1,408,994,670 | 2013-12-31 |
| 2900 | 2014-01-06 | 378,426,641 | 448,490 | 26.8579 | 1,408,994,670 | 2013-12-31 |
| 2901 | 2014-01-03 | 377,978,151 | 23,000 | 26.8261 | 1,408,994,670 | 2013-12-31 |
| 2902 | 2014-01-02 | 377,955,151 | 15,000 | 26.8245 | 1,408,994,670 | 2013-12-31 |
| 2903 | 2013-12-31 | 377,940,151 | 0 | 26.8234 | 1,408,994,670 | 2013-12-31 |
| 2904 | 2013-12-30 | 377,940,151 | -103,342 | 26.8254 | 1,408,889,840 | 2013-11-30 |
| 2905 | 2013-12-27 | 378,043,493 | -368,000 | 26.8327 | 1,408,889,840 | 2013-11-30 |
| 2906 | 2013-12-24 | 378,411,493 | 0 | 26.8588 | 1,408,889,840 | 2013-11-30 |
| 2907 | 2013-12-23 | 378,411,493 | -38,000 | 26.8588 | 1,408,889,840 | 2013-11-30 |
| 2908 | 2013-12-20 | 378,449,493 | 6,000 | 26.8615 | 1,408,889,840 | 2013-11-30 |
| 2909 | 2013-12-19 | 378,443,493 | 278,613 | 26.8611 | 1,408,889,840 | 2013-11-30 |
| 2910 | 2013-12-18 | 378,164,880 | 126,919 | 26.8413 | 1,408,889,840 | 2013-11-30 |
| 2911 | 2013-12-17 | 378,037,961 | 47,930 | 26.8323 | 1,408,889,840 | 2013-11-30 |
| 2912 | 2013-12-16 | 377,990,031 | 338,481 | 26.8289 | 1,408,889,840 | 2013-11-30 |
| 2913 | 2013-12-13 | 377,651,550 | -232,103 | 26.8049 | 1,408,889,840 | 2013-11-30 |
| 2914 | 2013-12-12 | 377,883,653 | -170,243 | 26.8214 | 1,408,889,840 | 2013-11-30 |
| 2915 | 2013-12-11 | 378,053,896 | 150,300 | 26.8335 | 1,408,889,840 | 2013-11-30 |
| 2916 | 2013-12-10 | 377,903,596 | 57,000 | 26.8228 | 1,408,889,840 | 2013-11-30 |
| 2917 | 2013-12-09 | 377,846,596 | 80,340 | 26.8187 | 1,408,889,840 | 2013-11-30 |
| 2918 | 2013-12-06 | 377,766,256 | 74,579 | 26.8130 | 1,408,889,840 | 2013-11-30 |
| 2919 | 2013-12-05 | 377,691,677 | -549,953 | 26.8078 | 1,408,889,840 | 2013-11-30 |
| 2920 | 2013-12-04 | 378,241,630 | -313,036 | 26.8468 | 1,408,889,840 | 2013-11-30 |
| 2921 | 2013-12-03 | 378,554,666 | 57,588 | 26.8690 | 1,408,889,840 | 2013-11-30 |
| 2922 | 2013-12-02 | 378,497,078 | -192,278 | 26.8649 | 1,408,889,840 | 2013-11-30 |
| 2923 | 2013-11-29 | 378,689,356 | -139,077 | 26.8790 | 1,408,869,120 | 2013-10-31 |
| 2924 | 2013-11-28 | 378,828,433 | -62,672 | 26.8888 | 1,408,869,120 | 2013-10-31 |
| 2925 | 2013-11-27 | 378,891,105 | -192,000 | 26.8933 | 1,408,869,120 | 2013-10-31 |
| 2926 | 2013-11-26 | 379,083,105 | -114,050 | 26.9069 | 1,408,869,120 | 2013-10-31 |
| 2927 | 2013-11-25 | 379,197,155 | 43,659 | 26.9150 | 1,408,869,120 | 2013-10-31 |
| 2928 | 2013-11-22 | 379,153,496 | 228,290 | 26.9119 | 1,408,869,120 | 2013-10-31 |
| 2929 | 2013-11-21 | 378,925,206 | -165,016 | 26.8957 | 1,408,869,120 | 2013-10-31 |
| 2930 | 2013-11-20 | 379,090,222 | -44,862 | 26.9074 | 1,408,869,120 | 2013-10-31 |
| 2931 | 2013-11-19 | 379,135,084 | -19,001 | 26.9106 | 1,408,869,120 | 2013-10-31 |
| 2932 | 2013-11-18 | 379,154,085 | 198,917 | 26.9119 | 1,408,869,120 | 2013-10-31 |
| 2933 | 2013-11-15 | 378,955,168 | 101,276 | 26.8978 | 1,408,869,120 | 2013-10-31 |
| 2934 | 2013-11-14 | 378,853,892 | 96,963 | 26.8906 | 1,408,869,120 | 2013-10-31 |
| 2935 | 2013-11-13 | 378,756,929 | -491,967 | 26.8838 | 1,408,869,120 | 2013-10-31 |
| 2936 | 2013-11-12 | 379,248,896 | -488,343 | 26.9187 | 1,408,869,120 | 2013-10-31 |
| 2937 | 2013-11-11 | 379,737,239 | -885,928 | 26.9533 | 1,408,869,120 | 2013-10-31 |
| 2938 | 2013-11-08 | 380,623,167 | 360,988 | 27.0162 | 1,408,869,120 | 2013-10-31 |
| 2939 | 2013-11-07 | 380,262,179 | 894,470 | 26.9906 | 1,408,869,120 | 2013-10-31 |
| 2940 | 2013-11-06 | 379,367,709 | -686,495 | 26.9271 | 1,408,869,120 | 2013-10-31 |
| 2941 | 2013-11-05 | 380,054,204 | -356,109 | 26.9758 | 1,408,869,120 | 2013-10-31 |
| 2942 | 2013-11-04 | 380,410,313 | 50,871 | 27.0011 | 1,408,869,120 | 2013-10-31 |
| 2943 | 2013-11-01 | 380,359,442 | 321,643 | 26.9975 | 1,408,869,120 | 2013-10-31 |
| 2944 | 2013-10-31 | 380,037,799 | -81,334 | 26.9747 | 1,408,869,120 | 2013-10-31 |
| 2945 | 2013-10-30 | 380,119,133 | -348,437 | 26.9814 | 1,408,817,830 | 2013-09-30 |
| 2946 | 2013-10-29 | 380,467,570 | -228,796 | 27.0062 | 1,408,817,830 | 2013-09-30 |
| 2947 | 2013-10-28 | 380,696,366 | 27,103 | 27.0224 | 1,408,817,830 | 2013-09-30 |
| 2948 | 2013-10-25 | 380,669,263 | -317,271 | 27.0205 | 1,408,817,830 | 2013-09-30 |
| 2949 | 2013-10-24 | 380,986,534 | -593,487 | 27.0430 | 1,408,817,830 | 2013-09-30 |
| 2950 | 2013-10-23 | 381,580,021 | -1,622,765 | 27.0851 | 1,408,817,830 | 2013-09-30 |
| 2951 | 2013-10-22 | 383,202,786 | 932,863 | 27.2003 | 1,408,817,830 | 2013-09-30 |
| 2952 | 2013-10-21 | 382,269,923 | -1,303,200 | 27.1341 | 1,408,817,830 | 2013-09-30 |
| 2953 | 2013-10-18 | 383,573,123 | 17,067 | 27.2266 | 1,408,817,830 | 2013-09-30 |
| 2954 | 2013-10-17 | 383,556,056 | -104,532 | 27.2254 | 1,408,817,830 | 2013-09-30 |
| 2955 | 2013-10-16 | 383,660,588 | 51,827 | 27.2328 | 1,408,817,830 | 2013-09-30 |
| 2956 | 2013-10-15 | 383,608,761 | -310,868 | 27.2291 | 1,408,817,830 | 2013-09-30 |
| 2957 | 2013-10-11 | 383,919,629 | 657,768 | 27.2512 | 1,408,817,830 | 2013-09-30 |
| 2958 | 2013-10-10 | 383,261,861 | -342,000 | 27.2045 | 1,408,817,830 | 2013-09-30 |
| 2959 | 2013-10-09 | 383,603,861 | -189,000 | 27.2288 | 1,408,817,830 | 2013-09-30 |
| 2960 | 2013-10-08 | 383,792,861 | -613,376 | 27.2422 | 1,408,817,830 | 2013-09-30 |
| 2961 | 2013-10-07 | 384,406,237 | -162,152 | 27.2857 | 1,408,817,830 | 2013-09-30 |
| 2962 | 2013-10-04 | 384,568,389 | -243,183 | 27.2972 | 1,408,817,830 | 2013-09-30 |
| 2963 | 2013-10-03 | 384,811,572 | 487,119 | 27.3145 | 1,408,817,830 | 2013-09-30 |
| 2964 | 2013-10-02 | 384,324,453 | -283,757 | 27.2799 | 1,408,817,830 | 2013-09-30 |
| 2965 | 2013-09-30 | 384,608,210 | 71,185 | 27.3001 | 1,408,817,830 | 2013-09-30 |
| 2966 | 2013-09-27 | 384,537,025 | -284,588 | 27.2952 | 1,408,806,250 | 2013-08-31 |
| 2967 | 2013-09-26 | 384,821,613 | 275,546 | 27.3154 | 1,408,806,250 | 2013-08-31 |
| 2968 | 2013-09-25 | 384,546,067 | 417,100 | 27.2959 | 1,408,806,250 | 2013-08-31 |
| 2969 | 2013-09-24 | 384,128,967 | 772,600 | 27.2663 | 1,408,806,250 | 2013-08-31 |
| 2970 | 2013-09-23 | 383,356,367 | -84,100 | 27.2114 | 1,408,806,250 | 2013-08-31 |
| 2971 | 2013-09-19 | 383,440,467 | -842,190 | 27.2174 | 1,408,806,250 | 2013-08-31 |
| 2972 | 2013-09-18 | 384,282,657 | -104,482 | 27.2772 | 1,408,806,250 | 2013-08-31 |
| 2973 | 2013-09-17 | 384,387,139 | 714,240 | 27.2846 | 1,408,806,250 | 2013-08-31 |
| 2974 | 2013-09-16 | 383,672,899 | -296,800 | 27.2339 | 1,408,806,250 | 2013-08-31 |
| 2975 | 2013-09-13 | 383,969,699 | 40,560 | 27.2550 | 1,408,806,250 | 2013-08-31 |
| 2976 | 2013-09-12 | 383,929,139 | 655,990 | 27.2521 | 1,408,806,250 | 2013-08-31 |
| 2977 | 2013-09-11 | 383,273,149 | 295,000 | 27.2055 | 1,408,806,250 | 2013-08-31 |
| 2978 | 2013-09-10 | 382,978,149 | -928,000 | 27.1846 | 1,408,806,250 | 2013-08-31 |
| 2979 | 2013-09-09 | 383,906,149 | -1,166,000 | 27.2505 | 1,408,806,250 | 2013-08-31 |
| 2980 | 2013-09-06 | 385,072,149 | 31,000 | 27.3332 | 1,408,806,250 | 2013-08-31 |
| 2981 | 2013-09-05 | 385,041,149 | 915,985 | 27.3310 | 1,408,806,250 | 2013-08-31 |
| 2982 | 2013-09-04 | 384,125,164 | 367,000 | 27.2660 | 1,408,806,250 | 2013-08-31 |
| 2983 | 2013-09-03 | 383,758,164 | 55,310 | 27.2400 | 1,408,806,250 | 2013-08-31 |
| 2984 | 2013-09-02 | 383,702,854 | -567,000 | 27.2360 | 1,408,806,250 | 2013-08-31 |
| 2985 | 2013-08-30 | 384,269,854 | 241,017 | 27.2802 | 1,408,605,150 | 2013-07-31 |
| 2986 | 2013-08-29 | 384,028,837 | -127,000 | 27.2631 | 1,408,605,150 | 2013-07-31 |
| 2987 | 2013-08-28 | 384,155,837 | -450,465 | 27.2721 | 1,408,605,150 | 2013-07-31 |
| 2988 | 2013-08-27 | 384,606,302 | -275,730 | 27.3041 | 1,408,605,150 | 2013-07-31 |
| 2989 | 2013-08-26 | 384,882,032 | 166,730 | 27.3236 | 1,408,605,150 | 2013-07-31 |
| 2990 | 2013-08-23 | 384,715,302 | 129,405 | 27.3118 | 1,408,605,150 | 2013-07-31 |
| 2991 | 2013-08-22 | 384,585,897 | -5,415 | 27.3026 | 1,408,605,150 | 2013-07-31 |
| 2992 | 2013-08-21 | 384,591,312 | -197,125 | 27.3030 | 1,408,605,150 | 2013-07-31 |
| 2993 | 2013-08-20 | 384,788,437 | -11,706,000 | 27.3170 | 1,408,605,150 | 2013-07-31 |
| 2994 | 2013-08-19 | 396,494,437 | 525,336 | 28.1480 | 1,408,605,150 | 2013-07-31 |
| 2995 | 2013-08-16 | 395,969,101 | -380,349 | 28.1107 | 1,408,605,150 | 2013-07-31 |
| 2996 | 2013-08-15 | 396,349,450 | 1,133,609 | 28.1377 | 1,408,605,150 | 2013-07-31 |
| 2997 | 2013-08-14 | 395,215,841 | 0 | 28.0572 | 1,408,605,150 | 2013-07-31 |
| 2998 | 2013-08-13 | 395,215,841 | 102,710 | 28.0572 | 1,408,605,150 | 2013-07-31 |
| 2999 | 2013-08-12 | 395,113,131 | -1,144,388 | 28.0500 | 1,408,605,150 | 2013-07-31 |
| 3000 | 2013-08-09 | 396,257,519 | -177,671 | 28.1312 | 1,408,605,150 | 2013-07-31 |
| 3001 | 2013-08-08 | 396,435,190 | -2,713,298 | 28.1438 | 1,408,605,150 | 2013-07-31 |
| 3002 | 2013-08-07 | 399,148,488 | 5,244,997 | 28.3364 | 1,408,605,150 | 2013-07-31 |
| 3003 | 2013-08-06 | 393,903,491 | 754,405 | 27.9641 | 1,408,605,150 | 2013-07-31 |
| 3004 | 2013-08-05 | 393,149,086 | -393,389 | 27.9105 | 1,408,605,150 | 2013-07-31 |
| 3005 | 2013-08-02 | 393,542,475 | 143,089 | 27.9385 | 1,408,605,150 | 2013-07-31 |
| 3006 | 2013-08-01 | 393,399,386 | -71,207 | 27.9283 | 1,408,605,150 | 2013-07-31 |
| 3007 | 2013-07-31 | 393,470,593 | -53,501 | 27.9333 | 1,408,605,150 | 2013-07-31 |
| 3008 | 2013-07-30 | 393,524,094 | -457,905 | 27.9451 | 1,408,204,230 | 2013-07-08 |
| 3009 | 2013-07-29 | 393,981,999 | -616,871 | 27.9776 | 1,408,204,230 | 2013-07-08 |
| 3010 | 2013-07-26 | 394,598,870 | -588,909 | 28.0214 | 1,408,204,230 | 2013-07-08 |
| 3011 | 2013-07-25 | 395,187,779 | -993,074 | 28.0632 | 1,408,204,230 | 2013-07-08 |
| 3012 | 2013-07-24 | 396,180,853 | 382,203 | 28.1338 | 1,408,204,230 | 2013-07-08 |
| 3013 | 2013-07-23 | 395,798,650 | -530,483 | 28.1066 | 1,408,204,230 | 2013-07-08 |
| 3014 | 2013-07-22 | 396,329,133 | -1,026,140 | 28.1443 | 1,408,204,230 | 2013-07-08 |
| 3015 | 2013-07-19 | 397,355,273 | -66,967 | 28.2172 | 1,408,204,230 | 2013-07-08 |
| 3016 | 2013-07-18 | 397,422,240 | 536,658 | 28.2219 | 1,408,204,230 | 2013-07-08 |
| 3017 | 2013-07-17 | 396,885,582 | -312,980 | 28.1838 | 1,408,204,230 | 2013-07-08 |
| 3018 | 2013-07-16 | 397,198,562 | 425,473 | 28.2060 | 1,408,204,230 | 2013-07-08 |
| 3019 | 2013-07-15 | 396,773,089 | 227,160 | 28.1758 | 1,408,204,230 | 2013-07-08 |
| 3020 | 2013-07-12 | 396,545,929 | 856 | 28.1597 | 1,408,204,230 | 2013-07-08 |
| 3021 | 2013-07-11 | 396,545,073 | 1,029,483 | 28.1596 | 1,408,204,230 | 2013-07-08 |
| 3022 | 2013-07-10 | 395,515,590 | 539,696 | 28.0865 | 1,408,204,230 | 2013-07-08 |
| 3023 | 2013-07-09 | 394,975,894 | -1,587,943 | 28.0482 | 1,408,204,230 | 2013-07-08 |
| 3024 | 2013-07-08 | 396,563,837 | -180,184 | 28.1610 | 1,408,204,230 | 2013-07-08 |
| 3025 | 2013-07-05 | 396,744,021 | 283,363,531 | 28.1739 | 1,408,199,230 | 2013-07-05 |
| 3026 | 2013-07-04 | 113,380,490 | -2,131,386 | 8.0515 | 1,408,198,300 | 2013-06-30 |
| 3027 | 2013-07-03 | 115,511,876 | -2,041,148 | 8.2028 | 1,408,198,300 | 2013-06-30 |
| 3028 | 2013-07-02 | 117,553,024 | 1,198,643 | 8.3478 | 1,408,198,300 | 2013-06-30 |
| 3029 | 2013-06-28 | 116,354,381 | -1,100,319 | 8.2627 | 1,408,193,210 | 2013-05-31 |
| 3030 | 2013-06-27 | 117,454,700 | 6,659,618 | 8.3408 | 1,408,193,210 | 2013-05-31 |
| 3031 | 2013-06-26 | 110,795,082 | 0 | 7.8679 | 1,408,193,210 | 2013-05-31 |
| 3032 | 2013-06-25 | 110,795,082 | -5,025,116 | 7.8679 | 1,408,193,210 | 2013-05-31 |
| 3033 | 2013-06-24 | 115,820,198 | 1,416,552 | 8.2247 | 1,408,193,210 | 2013-05-31 |
| 3034 | 2013-06-21 | 114,403,646 | -3,008,020 | 8.1241 | 1,408,193,210 | 2013-05-31 |
| 3035 | 2013-06-20 | 117,411,666 | 2,477,533 | 8.3378 | 1,408,193,210 | 2013-05-31 |
| 3036 | 2013-06-19 | 114,934,133 | 5,941,071 | 8.1618 | 1,408,193,210 | 2013-05-31 |
| 3037 | 2013-06-18 | 108,993,062 | -547,631 | 7.7399 | 1,408,193,210 | 2013-05-31 |
| 3038 | 2013-06-17 | 109,540,693 | -531,372 | 7.7788 | 1,408,193,210 | 2013-05-31 |
| 3039 | 2013-06-14 | 110,072,065 | -16,352 | 7.8165 | 1,408,193,210 | 2013-05-31 |
| 3040 | 2013-06-13 | 110,088,417 | 3,755,730 | 7.8177 | 1,408,193,210 | 2013-05-31 |
| 3041 | 2013-06-11 | 106,332,687 | -99,897 | 7.5510 | 1,408,193,210 | 2013-05-31 |
| 3042 | 2013-06-10 | 106,432,584 | 177,214 | 7.5581 | 1,408,193,210 | 2013-05-31 |
| 3043 | 2013-06-07 | 106,255,370 | -238,912 | 7.5455 | 1,408,193,210 | 2013-05-31 |
| 3044 | 2013-06-06 | 106,494,282 | 131,738 | 7.5625 | 1,408,193,210 | 2013-05-31 |
| 3045 | 2013-06-05 | 106,362,544 | -908,489 | 7.5531 | 1,408,193,210 | 2013-05-31 |
| 3046 | 2013-06-04 | 107,271,033 | 845,762 | 7.6176 | 1,408,193,210 | 2013-05-31 |
| 3047 | 2013-06-03 | 106,425,271 | -232,001 | 7.5576 | 1,408,193,210 | 2013-05-31 |
| 3048 | 2013-05-31 | 106,657,272 | 218,366 | 7.5741 | 1,408,193,210 | 2013-05-31 |
| 3049 | 2013-05-30 | 106,438,906 | -1,710,406 | 7.5597 | 1,407,979,290 | 2013-04-30 |
| 3050 | 2013-05-29 | 108,149,312 | -105,526 | 7.6812 | 1,407,979,290 | 2013-04-30 |
| 3051 | 2013-05-28 | 108,254,838 | -1,114,094 | 7.6887 | 1,407,979,290 | 2013-04-30 |
| 3052 | 2013-05-27 | 109,368,932 | 1,202,529 | 7.7678 | 1,407,979,290 | 2013-04-30 |
| 3053 | 2013-05-24 | 108,166,403 | -1,454,425 | 7.6824 | 1,407,979,290 | 2013-04-30 |
| 3054 | 2013-05-23 | 109,620,828 | -1,703,618 | 7.7857 | 1,407,979,290 | 2013-04-30 |
| 3055 | 2013-05-22 | 111,324,446 | -1,875,410 | 7.9067 | 1,407,979,290 | 2013-04-30 |
| 3056 | 2013-05-21 | 113,199,856 | -1,462,000 | 8.0399 | 1,407,979,290 | 2013-04-30 |
| 3057 | 2013-05-20 | 114,661,856 | -502,621 | 8.1437 | 1,407,979,290 | 2013-04-30 |
| 3058 | 2013-05-16 | 115,164,477 | -3,340,333 | 8.1794 | 1,407,979,290 | 2013-04-30 |
| 3059 | 2013-05-15 | 118,504,810 | -340,220 | 8.4167 | 1,407,979,290 | 2013-04-30 |
| 3060 | 2013-05-14 | 118,845,030 | -171,191 | 8.4408 | 1,407,979,290 | 2013-04-30 |
| 3061 | 2013-05-13 | 119,016,221 | -333,000 | 8.4530 | 1,407,979,290 | 2013-04-30 |
| 3062 | 2013-05-10 | 119,349,221 | -2,123,256 | 8.4766 | 1,407,979,290 | 2013-04-30 |
| 3063 | 2013-05-09 | 121,472,477 | -39,146 | 8.6274 | 1,407,979,290 | 2013-04-30 |
| 3064 | 2013-05-08 | 121,511,623 | 4,691,146 | 8.6302 | 1,407,979,290 | 2013-04-30 |
| 3065 | 2013-05-07 | 116,820,477 | -52,422 | 8.2970 | 1,407,979,290 | 2013-04-30 |
| 3066 | 2013-05-06 | 116,872,899 | -430,995 | 8.3008 | 1,407,979,290 | 2013-04-30 |
| 3067 | 2013-05-03 | 117,303,894 | -854,672 | 8.3314 | 1,407,979,290 | 2013-04-30 |
| 3068 | 2013-05-02 | 118,158,566 | 736,647 | 8.3921 | 1,407,979,290 | 2013-04-30 |
| 3069 | 2013-04-30 | 117,421,919 | -179,847 | 8.3397 | 1,407,979,290 | 2013-04-30 |
| 3070 | 2013-04-29 | 117,601,766 | -400,000 | 8.3565 | 1,407,312,310 | 2013-03-31 |
| 3071 | 2013-04-26 | 118,001,766 | -1,277,296 | 8.3849 | 1,407,312,310 | 2013-03-31 |
| 3072 | 2013-04-25 | 119,279,062 | -80,000 | 8.4757 | 1,407,312,310 | 2013-03-31 |
| 3073 | 2013-04-24 | 119,359,062 | -237,480 | 8.4813 | 1,407,312,310 | 2013-03-31 |
| 3074 | 2013-04-23 | 119,596,542 | -516,840 | 8.4982 | 1,407,312,310 | 2013-03-31 |
| 3075 | 2013-04-22 | 120,113,382 | 300,002 | 8.5349 | 1,407,312,310 | 2013-03-31 |
| 3076 | 2013-04-19 | 119,813,380 | 143,144 | 8.5136 | 1,407,312,310 | 2013-03-31 |
| 3077 | 2013-04-18 | 119,670,236 | -134,000 | 8.5035 | 1,407,312,310 | 2013-03-31 |
| 3078 | 2013-04-17 | 119,804,236 | 670,000 | 8.5130 | 1,407,312,310 | 2013-03-31 |
| 3079 | 2013-04-16 | 119,134,236 | -1,162,412 | 8.4654 | 1,407,312,310 | 2013-03-31 |
| 3080 | 2013-04-15 | 120,296,648 | -3,320,046 | 8.5480 | 1,407,312,310 | 2013-03-31 |
| 3081 | 2013-04-12 | 123,616,694 | -176,260 | 8.7839 | 1,407,312,310 | 2013-03-31 |
| 3082 | 2013-04-11 | 123,792,954 | 139,061 | 8.7964 | 1,407,312,310 | 2013-03-31 |
| 3083 | 2013-04-10 | 123,653,893 | -1,542,100 | 8.7865 | 1,407,312,310 | 2013-03-31 |
| 3084 | 2013-04-09 | 125,195,993 | -297,000 | 8.8961 | 1,407,312,310 | 2013-03-31 |
| 3085 | 2013-04-08 | 125,492,993 | 376,000 | 8.9172 | 1,407,312,310 | 2013-03-31 |
| 3086 | 2013-04-05 | 125,116,993 | 575,698 | 8.8905 | 1,407,312,310 | 2013-03-31 |
| 3087 | 2013-04-03 | 124,541,295 | 987,576 | 8.8496 | 1,407,312,310 | 2013-03-31 |
| 3088 | 2013-04-02 | 123,553,719 | 1,742,575 | 8.7794 | 1,407,312,310 | 2013-03-31 |
| 3089 | 2013-03-28 | 121,811,144 | 126,000 | 8.6624 | 1,406,211,970 | 2013-02-28 |
| 3090 | 2013-03-27 | 121,685,144 | 703,848 | 8.6534 | 1,406,211,970 | 2013-02-28 |
| 3091 | 2013-03-26 | 120,981,296 | 819,668 | 8.6033 | 1,406,211,970 | 2013-02-28 |
| 3092 | 2013-03-25 | 120,161,628 | -27,650 | 8.5451 | 1,406,211,970 | 2013-02-28 |
| 3093 | 2013-03-22 | 120,189,278 | -282,945 | 8.5470 | 1,406,211,970 | 2013-02-28 |
| 3094 | 2013-03-21 | 120,472,223 | -1,089,394 | 8.5671 | 1,406,211,970 | 2013-02-28 |
| 3095 | 2013-03-20 | 121,561,617 | -287,911 | 8.6446 | 1,406,211,970 | 2013-02-28 |
| 3096 | 2013-03-19 | 121,849,528 | 148,863 | 8.6651 | 1,406,211,970 | 2013-02-28 |
| 3097 | 2013-03-18 | 121,700,665 | -270,420 | 8.6545 | 1,406,211,970 | 2013-02-28 |
| 3098 | 2013-03-15 | 121,971,085 | -427,128 | 8.6737 | 1,406,211,970 | 2013-02-28 |
| 3099 | 2013-03-14 | 122,398,213 | -1,156,160 | 8.7041 | 1,406,211,970 | 2013-02-28 |
| 3100 | 2013-03-13 | 123,554,373 | -3,550,072 | 8.7863 | 1,406,211,970 | 2013-02-28 |
| 3101 | 2013-03-12 | 127,104,445 | 963,512 | 9.0388 | 1,406,211,970 | 2013-02-28 |
| 3102 | 2013-03-11 | 126,140,933 | 199,000 | 8.9703 | 1,406,211,970 | 2013-02-28 |
| 3103 | 2013-03-08 | 125,941,933 | -191,210 | 8.9561 | 1,406,211,970 | 2013-02-28 |
| 3104 | 2013-03-07 | 126,133,143 | 438,360 | 8.9697 | 1,406,211,970 | 2013-02-28 |
| 3105 | 2013-03-06 | 125,694,783 | 173,005 | 8.9385 | 1,406,211,970 | 2013-02-28 |
| 3106 | 2013-03-05 | 125,521,778 | -4,434 | 8.9262 | 1,406,211,970 | 2013-02-28 |
| 3107 | 2013-03-04 | 125,526,212 | -2,386,957 | 8.9265 | 1,406,211,970 | 2013-02-28 |
| 3108 | 2013-03-01 | 127,913,169 | -3,694,820 | 9.0963 | 1,406,211,970 | 2013-02-28 |
| 3109 | 2013-02-28 | 131,607,989 | -4,053,231 | 9.3590 | 1,406,211,970 | 2013-02-28 |
| 3110 | 2013-02-27 | 135,661,220 | -243,398 | 9.6492 | 1,405,926,880 | 2013-01-31 |
| 3111 | 2013-02-26 | 135,904,618 | -9,146 | 9.6665 | 1,405,926,880 | 2013-01-31 |
| 3112 | 2013-02-25 | 135,913,764 | -280,073 | 9.6672 | 1,405,926,880 | 2013-01-31 |
| 3113 | 2013-02-22 | 136,193,837 | 312,474 | 9.6871 | 1,405,926,880 | 2013-01-31 |
| 3114 | 2013-02-21 | 135,881,363 | -8,761 | 9.6649 | 1,405,926,880 | 2013-01-31 |
| 3115 | 2013-02-20 | 135,890,124 | 362,067 | 9.6655 | 1,405,926,880 | 2013-01-31 |
| 3116 | 2013-02-19 | 135,528,057 | 389,653 | 9.6398 | 1,405,926,880 | 2013-01-31 |
| 3117 | 2013-02-18 | 135,138,404 | 193,000 | 9.6121 | 1,405,926,880 | 2013-01-31 |
| 3118 | 2013-02-15 | 134,945,404 | -223,506 | 9.5983 | 1,405,926,880 | 2013-01-31 |
| 3119 | 2013-02-14 | 135,168,910 | -157,994 | 9.6142 | 1,405,926,880 | 2013-01-31 |
| 3120 | 2013-02-08 | 135,326,904 | -16,885 | 9.6255 | 1,405,926,880 | 2013-01-31 |
| 3121 | 2013-02-07 | 135,343,789 | -799,325 | 9.6267 | 1,405,926,880 | 2013-01-31 |
| 3122 | 2013-02-06 | 136,143,114 | 271,628 | 9.6835 | 1,405,926,880 | 2013-01-31 |
| 3123 | 2013-02-05 | 135,871,486 | -1,275,780 | 9.6642 | 1,405,926,880 | 2013-01-31 |
| 3124 | 2013-02-04 | 137,147,266 | -478,750 | 9.7549 | 1,405,926,880 | 2013-01-31 |
| 3125 | 2013-02-01 | 137,626,016 | -131,920 | 9.7890 | 1,405,926,880 | 2013-01-31 |
| 3126 | 2013-01-31 | 137,757,936 | -609,370 | 9.7984 | 1,405,926,880 | 2013-01-31 |
| 3127 | 2013-01-30 | 138,367,306 | -307,000 | 9.8316 | 1,407,371,970 | 2013-01-21 |
| 3128 | 2013-01-29 | 138,674,306 | -1,861,135 | 9.8534 | 1,407,371,970 | 2013-01-21 |
| 3129 | 2013-01-28 | 140,535,441 | -237,480 | 9.9857 | 1,407,371,970 | 2013-01-21 |
| 3130 | 2013-01-25 | 140,772,921 | -2,207,543 | 10.0025 | 1,407,371,970 | 2013-01-21 |
| 3131 | 2013-01-24 | 142,980,464 | -724,509 | 10.1594 | 1,407,371,970 | 2013-01-21 |
| 3132 | 2013-01-23 | 143,704,973 | -2,973,550 | 10.2109 | 1,407,371,970 | 2013-01-21 |
| 3133 | 2013-01-22 | 146,678,523 | 2,256,105 | 10.4222 | 1,407,371,970 | 2013-01-21 |
| 3134 | 2013-01-21 | 144,422,418 | -378,500 | 10.2619 | 1,407,371,970 | 2013-01-21 |
| 3135 | 2013-01-18 | 144,800,918 | -712,500 | 10.2891 | 1,407,330,120 | 2013-01-15 |
| 3136 | 2013-01-17 | 145,513,418 | -86,680 | 10.3397 | 1,407,330,120 | 2013-01-15 |
| 3137 | 2013-01-16 | 145,600,098 | -567,320 | 10.3458 | 1,407,330,120 | 2013-01-15 |
| 3138 | 2013-01-15 | 146,167,418 | -610,200 | 10.3862 | 1,407,330,120 | 2013-01-15 |
| 3139 | 2013-01-14 | 146,777,618 | 772,006 | 10.4340 | 1,406,730,120 | 2012-12-31 |
| 3140 | 2013-01-11 | 146,005,612 | 85,000 | 10.3791 | 1,406,730,120 | 2012-12-31 |
| 3141 | 2013-01-10 | 145,920,612 | -71,016 | 10.3730 | 1,406,730,120 | 2012-12-31 |
| 3142 | 2013-01-09 | 145,991,628 | 257,000 | 10.3781 | 1,406,730,120 | 2012-12-31 |
| 3143 | 2013-01-08 | 145,734,628 | 137,997 | 10.3598 | 1,406,730,120 | 2012-12-31 |
| 3144 | 2013-01-07 | 145,596,631 | -432,000 | 10.3500 | 1,406,730,120 | 2012-12-31 |
| 3145 | 2013-01-04 | 146,028,631 | -267,000 | 10.3807 | 1,406,730,120 | 2012-12-31 |
| 3146 | 2013-01-03 | 146,295,631 | -556,000 | 10.3997 | 1,406,730,120 | 2012-12-31 |
| 3147 | 2013-01-02 | 146,851,631 | -208,360 | 10.4392 | 1,406,730,120 | 2012-12-31 |
| 3148 | 2012-12-31 | 147,059,991 | 0 | 10.4540 | 1,406,730,120 | 2012-12-31 |
| 3149 | 2012-12-28 | 147,059,991 | 90,000 | 10.4197 | 1,411,365,120 | 2012-12-06 |
| 3150 | 2012-12-27 | 146,969,991 | 140,000 | 10.4133 | 1,411,365,120 | 2012-12-06 |
| 3151 | 2012-12-24 | 146,829,991 | 0 | 10.4034 | 1,411,365,120 | 2012-12-06 |
| 3152 | 2012-12-21 | 146,829,991 | -252,009 | 10.4034 | 1,411,365,120 | 2012-12-06 |
| 3153 | 2012-12-20 | 147,082,000 | 216,000 | 10.4213 | 1,411,365,120 | 2012-12-06 |
| 3154 | 2012-12-19 | 146,866,000 | 302,000 | 10.4060 | 1,411,365,120 | 2012-12-06 |
| 3155 | 2012-12-18 | 146,564,000 | 188,000 | 10.3846 | 1,411,365,120 | 2012-12-06 |
| 3156 | 2012-12-17 | 146,376,000 | -28,000 | 10.3712 | 1,411,365,120 | 2012-12-06 |
| 3157 | 2012-12-14 | 146,404,000 | -17,000 | 10.3732 | 1,411,365,120 | 2012-12-06 |
| 3158 | 2012-12-13 | 146,421,000 | -304,000 | 10.3744 | 1,411,365,120 | 2012-12-06 |
| 3159 | 2012-12-12 | 146,725,000 | -314,000 | 10.3960 | 1,411,365,120 | 2012-12-06 |
| 3160 | 2012-12-11 | 147,039,000 | -558,512 | 10.4182 | 1,411,365,120 | 2012-12-06 |
| 3161 | 2012-12-10 | 147,597,512 | -567,007 | 10.4578 | 1,411,365,120 | 2012-12-06 |
| 3162 | 2012-12-07 | 148,164,519 | -201,002 | 10.4980 | 1,411,365,120 | 2012-12-06 |
| 3163 | 2012-12-06 | 148,365,521 | -718,006 | 10.5122 | 1,411,365,120 | 2012-12-06 |
| 3164 | 2012-12-05 | 149,083,527 | -298,000 | 10.5635 | 1,411,312,570 | 2012-11-30 |
| 3165 | 2012-12-04 | 149,381,527 | -1,234,006 | 10.5846 | 1,411,312,570 | 2012-11-30 |
| 3166 | 2012-12-03 | 150,615,533 | 282,640 | 10.6720 | 1,411,312,570 | 2012-11-30 |
| 3167 | 2012-11-30 | 150,332,893 | -224,000 | 10.6520 | 1,411,312,570 | 2012-11-30 |
| 3168 | 2012-11-29 | 150,556,893 | 1,794,600 | 10.6166 | 1,418,130,570 | 2012-11-29 |
| 3169 | 2012-11-28 | 148,762,293 | -887,050 | 10.4900 | 1,418,129,930 | 2012-11-28 |
| 3170 | 2012-11-27 | 149,649,343 | 2,234,731 | 10.5528 | 1,418,099,930 | 2012-11-26 |
| 3171 | 2012-11-26 | 147,414,612 | -139,548 | 10.3952 | 1,418,099,930 | 2012-11-26 |
| 3172 | 2012-11-23 | 147,554,160 | -411,000 | 10.4069 | 1,417,849,930 | 2012-11-23 |
| 3173 | 2012-11-22 | 147,965,160 | -485,006 | 10.4371 | 1,417,689,930 | 2012-11-21 |
| 3174 | 2012-11-21 | 148,450,166 | -543,000 | 10.4713 | 1,417,689,930 | 2012-11-21 |
| 3175 | 2012-11-20 | 148,993,166 | -76,000 | 10.5098 | 1,417,659,930 | 2012-11-20 |
| 3176 | 2012-11-19 | 149,069,166 | 12,997 | 10.5154 | 1,417,624,930 | 2012-11-19 |
| 3177 | 2012-11-16 | 149,056,169 | -96,000 | 10.5148 | 1,417,579,930 | 2012-11-16 |
| 3178 | 2012-11-15 | 149,152,169 | -91,470 | 10.5218 | 1,417,554,930 | 2012-11-13 |
| 3179 | 2012-11-14 | 149,243,639 | -984,000 | 10.5282 | 1,417,554,930 | 2012-11-13 |
| 3180 | 2012-11-13 | 150,227,639 | 986,000 | 10.5977 | 1,417,554,930 | 2012-11-13 |
| 3181 | 2012-11-12 | 149,241,639 | -943,002 | 10.5281 | 1,417,549,400 | 2012-11-12 |
| 3182 | 2012-11-09 | 150,184,641 | 528,000 | 10.5949 | 1,417,524,400 | 2012-11-06 |
| 3183 | 2012-11-08 | 149,656,641 | -1,884,000 | 10.5576 | 1,417,524,400 | 2012-11-06 |
| 3184 | 2012-11-07 | 151,540,641 | 121,700 | 10.6905 | 1,417,524,400 | 2012-11-06 |
| 3185 | 2012-11-06 | 151,418,941 | -64,000 | 10.6819 | 1,417,524,400 | 2012-11-06 |
| 3186 | 2012-11-05 | 151,482,941 | -347,000 | 10.6882 | 1,417,289,400 | 2012-10-31 |
| 3187 | 2012-11-02 | 151,829,941 | -5,000 | 10.7127 | 1,417,289,400 | 2012-10-31 |
| 3188 | 2012-11-01 | 151,834,941 | -285,000 | 10.7131 | 1,417,289,400 | 2012-10-31 |
| 3189 | 2012-10-31 | 152,119,941 | -170,000 | 10.7332 | 1,417,289,400 | 2012-10-31 |
| 3190 | 2012-10-30 | 152,289,941 | -28,000 | 10.7045 | 1,422,670,750 | 2012-10-22 |
| 3191 | 2012-10-29 | 152,317,941 | -237,350 | 10.7065 | 1,422,670,750 | 2012-10-22 |
| 3192 | 2012-10-26 | 152,555,291 | -337,040 | 10.7232 | 1,422,670,750 | 2012-10-22 |
| 3193 | 2012-10-25 | 152,892,331 | -1,935,000 | 10.7469 | 1,422,670,750 | 2012-10-22 |
| 3194 | 2012-10-24 | 154,827,331 | -51,000 | 10.8829 | 1,422,670,750 | 2012-10-22 |
| 3195 | 2012-10-22 | 154,878,331 | -454,000 | 10.8864 | 1,422,670,750 | 2012-10-22 |
| 3196 | 2012-10-19 | 155,332,331 | -317,000 | 10.9184 | 1,422,669,750 | 2012-09-30 |
| 3197 | 2012-10-18 | 155,649,331 | -63,000 | 10.9407 | 1,422,669,750 | 2012-09-30 |
| 3198 | 2012-10-17 | 155,712,331 | 179,000 | 10.9451 | 1,422,669,750 | 2012-09-30 |
| 3199 | 2012-10-16 | 155,533,331 | 501,000 | 10.9325 | 1,422,669,750 | 2012-09-30 |
| 3200 | 2012-10-15 | 155,032,331 | -198,000 | 10.8973 | 1,422,669,750 | 2012-09-30 |
| 3201 | 2012-10-12 | 155,230,331 | -57,004 | 10.9112 | 1,422,669,750 | 2012-09-30 |
| 3202 | 2012-10-11 | 155,287,335 | 383,000 | 10.9152 | 1,422,669,750 | 2012-09-30 |
| 3203 | 2012-10-10 | 154,904,335 | 301,000 | 10.8883 | 1,422,669,750 | 2012-09-30 |
| 3204 | 2012-10-09 | 154,603,335 | 233,997 | 10.8671 | 1,422,669,750 | 2012-09-30 |
| 3205 | 2012-10-08 | 154,369,338 | 428,000 | 10.8507 | 1,422,669,750 | 2012-09-30 |
| 3206 | 2012-10-05 | 153,941,338 | 882,000 | 10.8206 | 1,422,669,750 | 2012-09-30 |
| 3207 | 2012-10-04 | 153,059,338 | 492,000 | 10.7586 | 1,422,669,750 | 2012-09-30 |
| 3208 | 2012-10-03 | 152,567,338 | -35,000 | 10.7240 | 1,422,669,750 | 2012-09-30 |
| 3209 | 2012-09-28 | 152,602,338 | -116,000 | 10.7199 | 1,423,540,750 | 2012-09-27 |
| 3210 | 2012-09-27 | 152,718,338 | 70,960 | 10.7281 | 1,423,540,750 | 2012-09-27 |
| 3211 | 2012-09-26 | 152,647,378 | 291,068 | 10.7231 | 1,423,538,750 | 2012-09-26 |
| 3212 | 2012-09-25 | 152,356,310 | -623,700 | 10.7028 | 1,423,511,790 | 2012-09-24 |
| 3213 | 2012-09-24 | 152,980,010 | 59,992 | 10.7467 | 1,423,511,790 | 2012-09-24 |
| 3214 | 2012-09-21 | 152,920,018 | -287,300 | 10.7425 | 1,423,498,490 | 2012-09-20 |
| 3215 | 2012-09-20 | 153,207,318 | -348,000 | 10.7627 | 1,423,498,490 | 2012-09-20 |
| 3216 | 2012-09-19 | 153,555,318 | -420,700 | 10.7891 | 1,423,248,490 | 2012-09-14 |
| 3217 | 2012-09-18 | 153,976,018 | -223,000 | 10.8186 | 1,423,248,490 | 2012-09-14 |
| 3218 | 2012-09-17 | 154,199,018 | -173,000 | 10.8343 | 1,423,248,490 | 2012-09-14 |
| 3219 | 2012-09-14 | 154,372,018 | 224,400 | 10.8465 | 1,423,248,490 | 2012-09-14 |
| 3220 | 2012-09-13 | 154,147,618 | -60,000 | 10.8346 | 1,422,734,090 | 2012-08-31 |
| 3221 | 2012-09-12 | 154,207,618 | -120,000 | 10.8388 | 1,422,734,090 | 2012-08-31 |
| 3222 | 2012-09-11 | 154,327,618 | -243,000 | 10.8473 | 1,422,734,090 | 2012-08-31 |
| 3223 | 2012-09-10 | 154,570,618 | 148,000 | 10.8643 | 1,422,734,090 | 2012-08-31 |
| 3224 | 2012-09-07 | 154,422,618 | -68,000 | 10.8539 | 1,422,734,090 | 2012-08-31 |
| 3225 | 2012-09-06 | 154,490,618 | -5,000 | 10.8587 | 1,422,734,090 | 2012-08-31 |
| 3226 | 2012-09-05 | 154,495,618 | -38,000 | 10.8591 | 1,422,734,090 | 2012-08-31 |
| 3227 | 2012-09-04 | 154,533,618 | -279,994 | 10.8617 | 1,422,734,090 | 2012-08-31 |
| 3228 | 2012-09-03 | 154,813,612 | 29,000 | 10.8814 | 1,422,734,090 | 2012-08-31 |
| 3229 | 2012-08-31 | 154,784,612 | -333,442 | 10.8794 | 1,422,734,090 | 2012-08-31 |
| 3230 | 2012-08-30 | 155,118,054 | -115,000 | 10.9045 | 1,422,507,990 | 2012-07-31 |
| 3231 | 2012-08-29 | 155,233,054 | -107,995 | 10.9126 | 1,422,507,990 | 2012-07-31 |
| 3232 | 2012-08-28 | 155,341,049 | -132,000 | 10.9202 | 1,422,507,990 | 2012-07-31 |
| 3233 | 2012-08-27 | 155,473,049 | 21,000 | 10.9295 | 1,422,507,990 | 2012-07-31 |
| 3234 | 2012-08-24 | 155,452,049 | 42,000 | 10.9280 | 1,422,507,990 | 2012-07-31 |
| 3235 | 2012-08-23 | 155,410,049 | -54,000 | 10.9251 | 1,422,507,990 | 2012-07-31 |
| 3236 | 2012-08-22 | 155,464,049 | -120,000 | 10.9289 | 1,422,507,990 | 2012-07-31 |
| 3237 | 2012-08-21 | 155,584,049 | -41,000 | 10.9373 | 1,422,507,990 | 2012-07-31 |
| 3238 | 2012-08-20 | 155,625,049 | -46,000 | 10.9402 | 1,422,507,990 | 2012-07-31 |
| 3239 | 2012-08-17 | 155,671,049 | -14,000 | 10.9434 | 1,422,507,990 | 2012-07-31 |
| 3240 | 2012-08-16 | 155,685,049 | 129,000 | 10.9444 | 1,422,507,990 | 2012-07-31 |
| 3241 | 2012-08-15 | 155,556,049 | -14,000 | 10.9353 | 1,422,507,990 | 2012-07-31 |
| 3242 | 2012-08-14 | 155,570,049 | -99,000 | 10.9363 | 1,422,507,990 | 2012-07-31 |
| 3243 | 2012-08-13 | 155,669,049 | 0 | 10.9433 | 1,422,507,990 | 2012-07-31 |
| 3244 | 2012-08-10 | 155,669,049 | 160,000 | 10.9433 | 1,422,507,990 | 2012-07-31 |
| 3245 | 2012-08-09 | 155,509,049 | 128,100 | 10.9320 | 1,422,507,990 | 2012-07-31 |
| 3246 | 2012-08-08 | 155,380,949 | 241,000 | 10.9230 | 1,422,507,990 | 2012-07-31 |
| 3247 | 2012-08-07 | 155,139,949 | -22,840 | 10.9061 | 1,422,507,990 | 2012-07-31 |
| 3248 | 2012-08-06 | 155,162,789 | 690,000 | 10.9077 | 1,422,507,990 | 2012-07-31 |
| 3249 | 2012-08-03 | 154,472,789 | -17,000 | 10.8592 | 1,422,507,990 | 2012-07-31 |
| 3250 | 2012-08-02 | 154,489,789 | -177,562 | 10.8604 | 1,422,507,990 | 2012-07-31 |
| 3251 | 2012-08-01 | 154,667,351 | 47,006 | 10.8729 | 1,422,507,990 | 2012-07-31 |
| 3252 | 2012-07-31 | 154,620,345 | -52,000 | 10.8696 | 1,422,507,990 | 2012-07-31 |
| 3253 | 2012-07-30 | 154,672,345 | 15,000 | 10.8808 | 1,421,518,500 | 2012-06-30 |
| 3254 | 2012-07-27 | 154,657,345 | 111,000 | 10.8797 | 1,421,518,500 | 2012-06-30 |
| 3255 | 2012-07-26 | 154,546,345 | -8,000 | 10.8719 | 1,421,518,500 | 2012-06-30 |
| 3256 | 2012-07-25 | 154,554,345 | 127,000 | 10.8725 | 1,421,518,500 | 2012-06-30 |
| 3257 | 2012-07-24 | 154,427,345 | 258,000 | 10.8635 | 1,421,518,500 | 2012-06-30 |
| 3258 | 2012-07-23 | 154,169,345 | -19,000 | 10.8454 | 1,421,518,500 | 2012-06-30 |
| 3259 | 2012-07-20 | 154,188,345 | -31,000 | 10.8467 | 1,421,518,500 | 2012-06-30 |
| 3260 | 2012-07-19 | 154,219,345 | -20,400 | 10.8489 | 1,421,518,500 | 2012-06-30 |
| 3261 | 2012-07-18 | 154,239,745 | -234,000 | 10.8504 | 1,421,518,500 | 2012-06-30 |
| 3262 | 2012-07-17 | 154,473,745 | 25,000 | 10.8668 | 1,421,518,500 | 2012-06-30 |
| 3263 | 2012-07-16 | 154,448,745 | -1,160,715 | 10.8651 | 1,421,518,500 | 2012-06-30 |
| 3264 | 2012-07-13 | 155,609,460 | 398,600 | 10.9467 | 1,421,518,500 | 2012-06-30 |
| 3265 | 2012-07-12 | 155,210,860 | -146,000 | 10.9187 | 1,421,518,500 | 2012-06-30 |
| 3266 | 2012-07-11 | 155,356,860 | 112,000 | 10.9289 | 1,421,518,500 | 2012-06-30 |
| 3267 | 2012-07-10 | 155,244,860 | -108,000 | 10.9211 | 1,421,518,500 | 2012-06-30 |
| 3268 | 2012-07-09 | 155,352,860 | -38,000 | 10.9287 | 1,421,518,500 | 2012-06-30 |
| 3269 | 2012-07-06 | 155,390,860 | -581,658 | 10.9313 | 1,421,518,500 | 2012-06-30 |
| 3270 | 2012-07-05 | 155,972,518 | -14,000 | 10.9722 | 1,421,518,500 | 2012-06-30 |
| 3271 | 2012-07-04 | 155,986,518 | 102,000 | 10.9732 | 1,421,518,500 | 2012-06-30 |
| 3272 | 2012-07-03 | 155,884,518 | 121,000 | 10.9661 | 1,421,518,500 | 2012-06-30 |
| 3273 | 2012-06-29 | 155,763,518 | -62,000 | 10.9581 | 1,421,450,650 | 2012-05-31 |
| 3274 | 2012-06-28 | 155,825,518 | 39,000 | 10.9624 | 1,421,450,650 | 2012-05-31 |
| 3275 | 2012-06-27 | 155,786,518 | 203,000 | 10.9597 | 1,421,450,650 | 2012-05-31 |
| 3276 | 2012-06-26 | 155,583,518 | 20,992 | 10.9454 | 1,421,450,650 | 2012-05-31 |
| 3277 | 2012-06-25 | 155,562,526 | 167,158 | 10.9439 | 1,421,450,650 | 2012-05-31 |
| 3278 | 2012-06-22 | 155,395,368 | -427,000 | 10.9322 | 1,421,450,650 | 2012-05-31 |
| 3279 | 2012-06-21 | 155,822,368 | 664,000 | 10.9622 | 1,421,450,650 | 2012-05-31 |
| 3280 | 2012-06-20 | 155,158,368 | 496,452 | 10.9155 | 1,421,450,650 | 2012-05-31 |
| 3281 | 2012-06-19 | 154,661,916 | 110,000 | 10.8806 | 1,421,450,650 | 2012-05-31 |
| 3282 | 2012-06-18 | 154,551,916 | -5,000 | 10.8728 | 1,421,450,650 | 2012-05-31 |
| 3283 | 2012-06-15 | 154,556,916 | 22,000 | 10.8732 | 1,421,450,650 | 2012-05-31 |
| 3284 | 2012-06-14 | 154,534,916 | 197,000 | 10.8716 | 1,421,450,650 | 2012-05-31 |
| 3285 | 2012-06-13 | 154,337,916 | 0 | 10.8578 | 1,421,450,650 | 2012-05-31 |
| 3286 | 2012-06-12 | 154,337,916 | -107,510 | 10.8578 | 1,421,450,650 | 2012-05-31 |
| 3287 | 2012-06-11 | 154,445,426 | -9,000 | 10.8653 | 1,421,450,650 | 2012-05-31 |
| 3288 | 2012-06-08 | 154,454,426 | -25,000 | 10.8660 | 1,421,450,650 | 2012-05-31 |
| 3289 | 2012-06-07 | 154,479,426 | 59,000 | 10.8677 | 1,421,450,650 | 2012-05-31 |
| 3290 | 2012-06-06 | 154,420,426 | -45,400 | 10.8636 | 1,421,450,650 | 2012-05-31 |
| 3291 | 2012-06-05 | 154,465,826 | -2,000 | 10.8668 | 1,421,450,650 | 2012-05-31 |
| 3292 | 2012-06-04 | 154,467,826 | -237,000 | 10.8669 | 1,421,450,650 | 2012-05-31 |
| 3293 | 2012-06-01 | 154,704,826 | 42,000 | 10.8836 | 1,421,450,650 | 2012-05-31 |
| 3294 | 2012-05-31 | 154,662,826 | -5,000 | 10.8806 | 1,421,450,650 | 2012-05-31 |
| 3295 | 2012-05-30 | 154,667,826 | -245,000 | 10.8814 | 1,421,390,380 | 2012-04-30 |
| 3296 | 2012-05-29 | 154,912,826 | -111,000 | 10.8987 | 1,421,390,380 | 2012-04-30 |
| 3297 | 2012-05-28 | 155,023,826 | 97,000 | 10.9065 | 1,421,390,380 | 2012-04-30 |
| 3298 | 2012-05-25 | 154,926,826 | -279,000 | 10.8997 | 1,421,390,380 | 2012-04-30 |
| 3299 | 2012-05-24 | 155,205,826 | -552,430 | 10.9193 | 1,421,390,380 | 2012-04-30 |
| 3300 | 2012-05-23 | 155,758,256 | -26,000 | 10.9582 | 1,421,390,380 | 2012-04-30 |
| 3301 | 2012-05-22 | 155,784,256 | -958,500 | 10.9600 | 1,421,390,380 | 2012-04-30 |
| 3302 | 2012-05-21 | 156,742,756 | 1,688,008 | 11.0274 | 1,421,390,380 | 2012-04-30 |
| 3303 | 2012-05-18 | 155,054,748 | 4,000 | 10.9087 | 1,421,390,380 | 2012-04-30 |
| 3304 | 2012-05-17 | 155,050,748 | -356,000 | 10.9084 | 1,421,390,380 | 2012-04-30 |
| 3305 | 2012-05-16 | 155,406,748 | -33,000 | 10.9334 | 1,421,390,380 | 2012-04-30 |
| 3306 | 2012-05-15 | 155,439,748 | -212,658 | 10.9358 | 1,421,390,380 | 2012-04-30 |
| 3307 | 2012-05-14 | 155,652,406 | -230,000 | 10.9507 | 1,421,390,380 | 2012-04-30 |
| 3308 | 2012-05-11 | 155,882,406 | -264,342 | 10.9669 | 1,421,390,380 | 2012-04-30 |
| 3309 | 2012-05-10 | 156,146,748 | -189,000 | 10.9855 | 1,421,390,380 | 2012-04-30 |
| 3310 | 2012-05-09 | 156,335,748 | -298,000 | 10.9988 | 1,421,390,380 | 2012-04-30 |
| 3311 | 2012-05-08 | 156,633,748 | -62,000 | 11.0198 | 1,421,390,380 | 2012-04-30 |
| 3312 | 2012-05-07 | 156,695,748 | 320,000 | 11.0241 | 1,421,390,380 | 2012-04-30 |
| 3313 | 2012-05-04 | 156,375,748 | 1,207,178 | 11.0016 | 1,421,390,380 | 2012-04-30 |
| 3314 | 2012-05-03 | 155,168,570 | -137,000 | 10.9167 | 1,421,390,380 | 2012-04-30 |
| 3315 | 2012-05-02 | 155,305,570 | 240,000 | 10.9263 | 1,421,390,380 | 2012-04-30 |
| 3316 | 2012-04-30 | 155,065,570 | 368,000 | 10.9094 | 1,421,390,380 | 2012-04-30 |
| 3317 | 2012-04-27 | 154,697,570 | 174,000 | 10.8835 | 1,421,390,380 | 2012-03-31 |
| 3318 | 2012-04-26 | 154,523,570 | 209,000 | 10.8713 | 1,421,390,380 | 2012-03-31 |
| 3319 | 2012-04-25 | 154,314,570 | 12,000 | 10.8566 | 1,421,390,380 | 2012-03-31 |
| 3320 | 2012-04-24 | 154,302,570 | 1,102,000 | 10.8557 | 1,421,390,380 | 2012-03-31 |
| 3321 | 2012-04-23 | 153,200,570 | -17,000 | 10.7782 | 1,421,390,380 | 2012-03-31 |
| 3322 | 2012-04-20 | 153,217,570 | 234,000 | 10.7794 | 1,421,390,380 | 2012-03-31 |
| 3323 | 2012-04-19 | 152,983,570 | 268,158 | 10.7630 | 1,421,390,380 | 2012-03-31 |
| 3324 | 2012-04-18 | 152,715,412 | 350,500 | 10.7441 | 1,421,390,380 | 2012-03-31 |
| 3325 | 2012-04-17 | 152,364,912 | 417,000 | 10.7194 | 1,421,390,380 | 2012-03-31 |
| 3326 | 2012-04-16 | 151,947,912 | -47,000 | 10.6901 | 1,421,390,380 | 2012-03-31 |
| 3327 | 2012-04-13 | 151,994,912 | 210,000 | 10.6934 | 1,421,390,380 | 2012-03-31 |
| 3328 | 2012-04-12 | 151,784,912 | 130,199 | 10.6786 | 1,421,390,380 | 2012-03-31 |
| 3329 | 2012-04-11 | 151,654,713 | 410,000 | 10.6695 | 1,421,390,380 | 2012-03-31 |
| 3330 | 2012-04-10 | 151,244,713 | 459,997 | 10.6406 | 1,421,390,380 | 2012-03-31 |
| 3331 | 2012-04-05 | 150,784,716 | -538,787 | 10.6083 | 1,421,390,380 | 2012-03-31 |
| 3332 | 2012-04-03 | 151,323,503 | -75,917 | 10.6462 | 1,421,390,380 | 2012-03-31 |
| 3333 | 2012-04-02 | 151,399,420 | 102,000 | 10.6515 | 1,421,390,380 | 2012-03-31 |
| 3334 | 2012-03-30 | 151,297,420 | -635,565 | 10.6451 | 1,421,290,380 | 2012-02-29 |
| 3335 | 2012-03-29 | 151,932,985 | 1,522,000 | 10.6898 | 1,421,290,380 | 2012-02-29 |
| 3336 | 2012-03-28 | 150,410,985 | -5,000 | 10.5827 | 1,421,290,380 | 2012-02-29 |
| 3337 | 2012-03-27 | 150,415,985 | 120,725 | 10.5831 | 1,421,290,380 | 2012-02-29 |
| 3338 | 2012-03-26 | 150,295,260 | -73,002 | 10.5746 | 1,421,290,380 | 2012-02-29 |
| 3339 | 2012-03-23 | 150,368,262 | -39,000 | 10.5797 | 1,421,290,380 | 2012-02-29 |
| 3340 | 2012-03-22 | 150,407,262 | -842,000 | 10.5824 | 1,421,290,380 | 2012-02-29 |
| 3341 | 2012-03-21 | 151,249,262 | 131,000 | 10.6417 | 1,421,290,380 | 2012-02-29 |
| 3342 | 2012-03-20 | 151,118,262 | 385,000 | 10.6325 | 1,421,290,380 | 2012-02-29 |
| 3343 | 2012-03-19 | 150,733,262 | 212,000 | 10.6054 | 1,421,290,380 | 2012-02-29 |
| 3344 | 2012-03-16 | 150,521,262 | -645,900 | 10.5905 | 1,421,290,380 | 2012-02-29 |
| 3345 | 2012-03-15 | 151,167,162 | -13,000 | 10.6359 | 1,421,290,380 | 2012-02-29 |
| 3346 | 2012-03-14 | 151,180,162 | 273,000 | 10.6368 | 1,421,290,380 | 2012-02-29 |
| 3347 | 2012-03-13 | 150,907,162 | -3,000 | 10.6176 | 1,421,290,380 | 2012-02-29 |
| 3348 | 2012-03-12 | 150,910,162 | -1,771,000 | 10.6178 | 1,421,290,380 | 2012-02-29 |
| 3349 | 2012-03-09 | 152,681,162 | 1,301,000 | 10.7424 | 1,421,290,380 | 2012-02-29 |
| 3350 | 2012-03-08 | 151,380,162 | -670,000 | 10.6509 | 1,421,290,380 | 2012-02-29 |
| 3351 | 2012-03-07 | 152,050,162 | -522,000 | 10.6980 | 1,421,290,380 | 2012-02-29 |
| 3352 | 2012-03-06 | 152,572,162 | -508,000 | 10.7348 | 1,421,290,380 | 2012-02-29 |
| 3353 | 2012-03-05 | 153,080,162 | 549,000 | 10.7705 | 1,421,290,380 | 2012-02-29 |
| 3354 | 2012-03-02 | 152,531,162 | 753,000 | 10.7319 | 1,421,290,380 | 2012-02-29 |
| 3355 | 2012-03-01 | 151,778,162 | -206,000 | 10.6789 | 1,421,290,380 | 2012-02-29 |
| 3356 | 2012-02-29 | 151,984,162 | 142,400 | 10.6934 | 1,421,290,380 | 2012-02-29 |
| 3357 | 2012-02-28 | 151,841,762 | -193,000 | 10.6866 | 1,420,858,550 | 2012-01-31 |
| 3358 | 2012-02-27 | 152,034,762 | -773,200 | 10.7002 | 1,420,858,550 | 2012-01-31 |
| 3359 | 2012-02-24 | 152,807,962 | 731,000 | 10.7546 | 1,420,858,550 | 2012-01-31 |
| 3360 | 2012-02-23 | 152,076,962 | 102,000 | 10.7032 | 1,420,858,550 | 2012-01-31 |
| 3361 | 2012-02-22 | 151,974,962 | 333,220 | 10.6960 | 1,420,858,550 | 2012-01-31 |
| 3362 | 2012-02-21 | 151,641,742 | 341,930 | 10.6725 | 1,420,858,550 | 2012-01-31 |
| 3363 | 2012-02-20 | 151,299,812 | 309,000 | 10.6485 | 1,420,858,550 | 2012-01-31 |
| 3364 | 2012-02-17 | 150,990,812 | -110,000 | 10.6267 | 1,420,858,550 | 2012-01-31 |
| 3365 | 2012-02-16 | 151,100,812 | 20,994 | 10.6345 | 1,420,858,550 | 2012-01-31 |
| 3366 | 2012-02-15 | 151,079,818 | 313,996 | 10.6330 | 1,420,858,550 | 2012-01-31 |
| 3367 | 2012-02-14 | 150,765,822 | -369,400 | 10.6109 | 1,420,858,550 | 2012-01-31 |
| 3368 | 2012-02-13 | 151,135,222 | 369,500 | 10.6369 | 1,420,858,550 | 2012-01-31 |
| 3369 | 2012-02-10 | 150,765,722 | 540,800 | 10.6109 | 1,420,858,550 | 2012-01-31 |
| 3370 | 2012-02-09 | 150,224,922 | 347,200 | 10.5728 | 1,420,858,550 | 2012-01-31 |
| 3371 | 2012-02-08 | 149,877,722 | 560,490 | 10.5484 | 1,420,858,550 | 2012-01-31 |
| 3372 | 2012-02-07 | 149,317,232 | 567,000 | 10.5089 | 1,420,858,550 | 2012-01-31 |
| 3373 | 2012-02-06 | 148,750,232 | 120,000 | 10.4690 | 1,420,858,550 | 2012-01-31 |
| 3374 | 2012-02-03 | 148,630,232 | 31,000 | 10.4606 | 1,420,858,550 | 2012-01-31 |
| 3375 | 2012-02-02 | 148,599,232 | 260,000 | 10.4584 | 1,420,858,550 | 2012-01-31 |
| 3376 | 2012-02-01 | 148,339,232 | 4,238,310 | 10.4401 | 1,420,858,550 | 2012-01-31 |
| 3377 | 2012-01-31 | 144,100,922 | 165,000 | 10.1418 | 1,420,858,550 | 2012-01-31 |
| 3378 | 2012-01-30 | 143,935,922 | 1,692,920 | 10.1329 | 1,420,482,860 | 2011-12-31 |
| 3379 | 2012-01-27 | 142,243,002 | 33,000 | 10.0137 | 1,420,482,860 | 2011-12-31 |
| 3380 | 2012-01-26 | 142,210,002 | 558,000 | 10.0114 | 1,420,482,860 | 2011-12-31 |
| 3381 | 2012-01-20 | 141,652,002 | -117,000 | 9.9721 | 1,420,482,860 | 2011-12-31 |
| 3382 | 2012-01-19 | 141,769,002 | 424,000 | 9.9803 | 1,420,482,860 | 2011-12-31 |
| 3383 | 2012-01-18 | 141,345,002 | 269,000 | 9.9505 | 1,420,482,860 | 2011-12-31 |
| 3384 | 2012-01-17 | 141,076,002 | 306,000 | 9.9316 | 1,420,482,860 | 2011-12-31 |
| 3385 | 2012-01-16 | 140,770,002 | 36,300 | 9.9100 | 1,420,482,860 | 2011-12-31 |
| 3386 | 2012-01-13 | 140,733,702 | -184,900 | 9.9075 | 1,420,482,860 | 2011-12-31 |
| 3387 | 2012-01-12 | 140,918,602 | -571,100 | 9.9205 | 1,420,482,860 | 2011-12-31 |
| 3388 | 2012-01-11 | 141,489,702 | -1,325,660 | 9.9607 | 1,420,482,860 | 2011-12-31 |
| 3389 | 2012-01-10 | 142,815,362 | -586,300 | 10.0540 | 1,420,482,860 | 2011-12-31 |
| 3390 | 2012-01-09 | 143,401,662 | -24,910 | 10.0953 | 1,420,482,860 | 2011-12-31 |
| 3391 | 2012-01-06 | 143,426,572 | 526,050 | 10.0970 | 1,420,482,860 | 2011-12-31 |
| 3392 | 2012-01-05 | 142,900,522 | -14,000 | 10.0600 | 1,420,482,860 | 2011-12-31 |
| 3393 | 2012-01-04 | 142,914,522 | -640,700 | 10.0610 | 1,420,482,860 | 2011-12-31 |
| 3394 | 2012-01-03 | 143,555,222 | -149,000 | 10.1061 | 1,420,482,860 | 2011-12-31 |
| 3395 | 2011-12-30 | 143,704,222 | 93,010 | 10.1008 | 1,422,698,460 | 2011-11-30 |
| 3396 | 2011-12-29 | 143,611,212 | 188,000 | 10.0943 | 1,422,698,460 | 2011-11-30 |
| 3397 | 2011-12-28 | 143,423,212 | 684,350 | 10.0811 | 1,422,698,460 | 2011-11-30 |
| 3398 | 2011-12-23 | 142,738,862 | 106,400 | 10.0330 | 1,422,698,460 | 2011-11-30 |
| 3399 | 2011-12-22 | 142,632,462 | -131,000 | 10.0255 | 1,422,698,460 | 2011-11-30 |
| 3400 | 2011-12-21 | 142,763,462 | -164,000 | 10.0347 | 1,422,698,460 | 2011-11-30 |
| 3401 | 2011-12-20 | 142,927,462 | -169,350 | 10.0462 | 1,422,698,460 | 2011-11-30 |
| 3402 | 2011-12-19 | 143,096,812 | 275,000 | 10.0581 | 1,422,698,460 | 2011-11-30 |
| 3403 | 2011-12-16 | 142,821,812 | 729,150 | 10.0388 | 1,422,698,460 | 2011-11-30 |
| 3404 | 2011-12-15 | 142,092,662 | 242,000 | 9.9875 | 1,422,698,460 | 2011-11-30 |
| 3405 | 2011-12-14 | 141,850,662 | -251,140 | 9.9705 | 1,422,698,460 | 2011-11-30 |
| 3406 | 2011-12-13 | 142,101,802 | 213,000 | 9.9882 | 1,422,698,460 | 2011-11-30 |
| 3407 | 2011-12-12 | 141,888,802 | -110,100 | 9.9732 | 1,422,698,460 | 2011-11-30 |
| 3408 | 2011-12-09 | 141,998,902 | -61,200 | 9.9810 | 1,422,698,460 | 2011-11-30 |
| 3409 | 2011-12-08 | 142,060,102 | 1,398,510 | 9.9853 | 1,422,698,460 | 2011-11-30 |
| 3410 | 2011-12-07 | 140,661,592 | -53,000 | 9.8870 | 1,422,698,460 | 2011-11-30 |
| 3411 | 2011-12-06 | 140,714,592 | 43,050 | 9.8907 | 1,422,698,460 | 2011-11-30 |
| 3412 | 2011-12-05 | 140,671,542 | -152,700 | 9.8877 | 1,422,698,460 | 2011-11-30 |
| 3413 | 2011-12-02 | 140,824,242 | -60,000 | 9.8984 | 1,422,698,460 | 2011-11-30 |
| 3414 | 2011-12-01 | 140,884,242 | 158,000 | 9.9026 | 1,422,698,460 | 2011-11-30 |
| 3415 | 2011-11-30 | 140,726,242 | 157,850 | 9.8915 | 1,422,698,460 | 2011-11-30 |
| 3416 | 2011-11-29 | 140,568,392 | -854,300 | 9.8508 | 1,426,969,460 | 2011-11-24 |
| 3417 | 2011-11-28 | 141,422,692 | -358,000 | 9.9107 | 1,426,969,460 | 2011-11-24 |
| 3418 | 2011-11-25 | 141,780,692 | 1,592,990 | 9.9358 | 1,426,969,460 | 2011-11-24 |
| 3419 | 2011-11-24 | 140,187,702 | -82,000 | 9.8242 | 1,426,969,460 | 2011-11-24 |
| 3420 | 2011-11-23 | 140,269,702 | 657,870 | 9.8340 | 1,426,372,200 | 2011-11-14 |
| 3421 | 2011-11-22 | 139,611,832 | 140,000 | 9.7879 | 1,426,372,200 | 2011-11-14 |
| 3422 | 2011-11-21 | 139,471,832 | 750,000 | 9.7781 | 1,426,372,200 | 2011-11-14 |
| 3423 | 2011-11-18 | 138,721,832 | 434,950 | 9.7255 | 1,426,372,200 | 2011-11-14 |
| 3424 | 2011-11-17 | 138,286,882 | 907,390 | 9.6950 | 1,426,372,200 | 2011-11-14 |
| 3425 | 2011-11-16 | 137,379,492 | 42,150 | 9.6314 | 1,426,372,200 | 2011-11-14 |
| 3426 | 2011-11-15 | 137,337,342 | 2,639,920 | 9.6284 | 1,426,372,200 | 2011-11-14 |
| 3427 | 2011-11-14 | 134,697,422 | 965,510 | 9.4434 | 1,426,372,200 | 2011-11-14 |
| 3428 | 2011-11-11 | 133,731,912 | -78,500 | 9.3757 | 1,426,364,700 | 2011-11-10 |
| 3429 | 2011-11-10 | 133,810,412 | -205,250 | 9.3812 | 1,426,364,700 | 2011-11-10 |
| 3430 | 2011-11-09 | 134,015,662 | -91,000 | 9.3962 | 1,426,276,700 | 2011-10-31 |
| 3431 | 2011-11-08 | 134,106,662 | -304,000 | 9.4026 | 1,426,276,700 | 2011-10-31 |
| 3432 | 2011-11-07 | 134,410,662 | -149,000 | 9.4239 | 1,426,276,700 | 2011-10-31 |
| 3433 | 2011-11-04 | 134,559,662 | -55,000 | 9.4343 | 1,426,276,700 | 2011-10-31 |
| 3434 | 2011-11-03 | 134,614,662 | 19,000 | 9.4382 | 1,426,276,700 | 2011-10-31 |
| 3435 | 2011-11-02 | 134,595,662 | -133,000 | 9.4369 | 1,426,276,700 | 2011-10-31 |
| 3436 | 2011-11-01 | 134,728,662 | 61,000 | 9.4462 | 1,426,276,700 | 2011-10-31 |
| 3437 | 2011-10-31 | 134,667,662 | 404,000 | 9.4419 | 1,426,276,700 | 2011-10-31 |
| 3438 | 2011-10-28 | 134,263,662 | 444,000 | 9.3170 | 1,441,061,700 | 2011-10-14 |
| 3439 | 2011-10-27 | 133,819,662 | 41,000 | 9.2862 | 1,441,061,700 | 2011-10-14 |
| 3440 | 2011-10-26 | 133,778,662 | -256,000 | 9.2833 | 1,441,061,700 | 2011-10-14 |
| 3441 | 2011-10-25 | 134,034,662 | 82,000 | 9.3011 | 1,441,061,700 | 2011-10-14 |
| 3442 | 2011-10-24 | 133,952,662 | -525,000 | 9.2954 | 1,441,061,700 | 2011-10-14 |
| 3443 | 2011-10-21 | 134,477,662 | -313,000 | 9.3318 | 1,441,061,700 | 2011-10-14 |
| 3444 | 2011-10-20 | 134,790,662 | -388,000 | 9.3536 | 1,441,061,700 | 2011-10-14 |
| 3445 | 2011-10-19 | 135,178,662 | -706,000 | 9.3805 | 1,441,061,700 | 2011-10-14 |
| 3446 | 2011-10-18 | 135,884,662 | -588,000 | 9.4295 | 1,441,061,700 | 2011-10-14 |
| 3447 | 2011-10-17 | 136,472,662 | -1,032,000 | 9.4703 | 1,441,061,700 | 2011-10-14 |
| 3448 | 2011-10-14 | 137,504,662 | -1,103,000 | 9.5419 | 1,441,061,700 | 2011-10-14 |
| 3449 | 2011-10-13 | 138,607,662 | -81,000 | 9.6194 | 1,440,911,700 | 2011-10-07 |
| 3450 | 2011-10-12 | 138,688,662 | -1,316,000 | 9.6251 | 1,440,911,700 | 2011-10-07 |
| 3451 | 2011-10-11 | 140,004,662 | -541,000 | 9.7164 | 1,440,911,700 | 2011-10-07 |
| 3452 | 2011-10-10 | 140,545,662 | 275,000 | 9.7539 | 1,440,911,700 | 2011-10-07 |
| 3453 | 2011-10-07 | 140,270,662 | -1,395,000 | 9.7349 | 1,440,911,700 | 2011-10-07 |
| 3454 | 2011-10-06 | 141,665,662 | -663,000 | 9.8337 | 1,440,611,700 | 2011-09-30 |
| 3455 | 2011-10-04 | 142,328,662 | -1,159,000 | 9.8797 | 1,440,611,700 | 2011-09-30 |
| 3456 | 2011-10-03 | 143,487,662 | 133,000 | 9.9602 | 1,440,611,700 | 2011-09-30 |
| 3457 | 2011-09-30 | 143,354,662 | -4,303,250 | 9.9510 | 1,440,611,700 | 2011-09-30 |
| 3458 | 2011-09-29 | 147,657,912 | 0 | 10.2233 | 1,444,321,700 | 2011-09-28 |
| 3459 | 2011-09-28 | 147,657,912 | 2,371,000 | 10.2233 | 1,444,321,700 | 2011-09-28 |
| 3460 | 2011-09-27 | 145,286,912 | -1,504,000 | 10.0603 | 1,444,160,700 | 2011-09-23 |
| 3461 | 2011-09-26 | 146,790,912 | -624,000 | 10.1644 | 1,444,160,700 | 2011-09-23 |
| 3462 | 2011-09-23 | 147,414,912 | 395,000 | 10.2077 | 1,444,160,700 | 2011-09-23 |
| 3463 | 2011-09-22 | 147,019,912 | -616,000 | 10.1809 | 1,444,074,700 | 2011-09-22 |
| 3464 | 2011-09-21 | 147,635,912 | 10,280 | 10.2236 | 1,444,063,420 | 2011-09-21 |
| 3465 | 2011-09-20 | 147,625,632 | -48,000 | 10.2244 | 1,443,857,260 | 2011-09-20 |
| 3466 | 2011-09-19 | 147,673,632 | 494,000 | 10.2327 | 1,443,154,260 | 2011-08-31 |
| 3467 | 2011-09-16 | 147,179,632 | 261,000 | 10.1985 | 1,443,154,260 | 2011-08-31 |
| 3468 | 2011-09-15 | 146,918,632 | -867,000 | 10.1804 | 1,443,154,260 | 2011-08-31 |
| 3469 | 2011-09-14 | 147,785,632 | 1,354,000 | 10.2405 | 1,443,154,260 | 2011-08-31 |
| 3470 | 2011-09-12 | 146,431,632 | 1,000 | 10.1466 | 1,443,154,260 | 2011-08-31 |
| 3471 | 2011-09-09 | 146,430,632 | -294,600 | 10.1466 | 1,443,154,260 | 2011-08-31 |
| 3472 | 2011-09-08 | 146,725,232 | -134,000 | 10.1670 | 1,443,154,260 | 2011-08-31 |
| 3473 | 2011-09-07 | 146,859,232 | 36,000 | 10.1763 | 1,443,154,260 | 2011-08-31 |
| 3474 | 2011-09-06 | 146,823,232 | -760,000 | 10.1738 | 1,443,154,260 | 2011-08-31 |
| 3475 | 2011-09-05 | 147,583,232 | -263,000 | 10.2264 | 1,443,154,260 | 2011-08-31 |
| 3476 | 2011-09-02 | 147,846,232 | -282,000 | 10.2447 | 1,443,154,260 | 2011-08-31 |
| 3477 | 2011-09-01 | 148,128,232 | -916,000 | 10.2642 | 1,443,154,260 | 2011-08-31 |
| 3478 | 2011-08-31 | 149,044,232 | -1,204,000 | 10.3277 | 1,443,154,260 | 2011-08-31 |
| 3479 | 2011-08-30 | 150,248,232 | -777,000 | 10.4138 | 1,442,780,770 | 2011-07-31 |
| 3480 | 2011-08-29 | 151,025,232 | -790,000 | 10.4676 | 1,442,780,770 | 2011-07-31 |
| 3481 | 2011-08-26 | 151,815,232 | -369,000 | 10.5224 | 1,442,780,770 | 2011-07-31 |
| 3482 | 2011-08-25 | 152,184,232 | -163,750 | 10.5480 | 1,442,780,770 | 2011-07-31 |
| 3483 | 2011-08-24 | 152,347,982 | -155,000 | 10.5593 | 1,442,780,770 | 2011-07-31 |
| 3484 | 2011-08-23 | 152,502,982 | 352,000 | 10.5701 | 1,442,780,770 | 2011-07-31 |
| 3485 | 2011-08-22 | 152,150,982 | -163,000 | 10.5457 | 1,442,780,770 | 2011-07-31 |
| 3486 | 2011-08-19 | 152,313,982 | 367,000 | 10.5570 | 1,442,780,770 | 2011-07-31 |
| 3487 | 2011-08-18 | 151,946,982 | -128,000 | 10.5315 | 1,442,780,770 | 2011-07-31 |
| 3488 | 2011-08-17 | 152,074,982 | 372,160 | 10.5404 | 1,442,780,770 | 2011-07-31 |
| 3489 | 2011-08-16 | 151,702,822 | -325,000 | 10.5146 | 1,442,780,770 | 2011-07-31 |
| 3490 | 2011-08-15 | 152,027,822 | 174,000 | 10.5371 | 1,442,780,770 | 2011-07-31 |
| 3491 | 2011-08-12 | 151,853,822 | -931,000 | 10.5251 | 1,442,780,770 | 2011-07-31 |
| 3492 | 2011-08-11 | 152,784,822 | -517,658 | 10.5896 | 1,442,780,770 | 2011-07-31 |
| 3493 | 2011-08-10 | 153,302,480 | -583,000 | 10.6255 | 1,442,780,770 | 2011-07-31 |
| 3494 | 2011-08-09 | 153,885,480 | 116,310 | 10.6659 | 1,442,780,770 | 2011-07-31 |
| 3495 | 2011-08-08 | 153,769,170 | 552,140 | 10.6578 | 1,442,780,770 | 2011-07-31 |
| 3496 | 2011-08-05 | 153,217,030 | 632,658 | 10.6196 | 1,442,780,770 | 2011-07-31 |
| 3497 | 2011-08-04 | 152,584,372 | 8,000 | 10.5757 | 1,442,780,770 | 2011-07-31 |
| 3498 | 2011-08-03 | 152,576,372 | 150,380 | 10.5752 | 1,442,780,770 | 2011-07-31 |
| 3499 | 2011-08-02 | 152,425,992 | -281,000 | 10.5647 | 1,442,780,770 | 2011-07-31 |
| 3500 | 2011-08-01 | 152,706,992 | -77,000 | 10.5842 | 1,442,780,770 | 2011-07-31 |
| 3501 | 2011-07-29 | 152,783,992 | 3,000 | 10.5911 | 1,442,570,930 | 2011-06-30 |
| 3502 | 2011-07-28 | 152,780,992 | -264,000 | 10.5909 | 1,442,570,930 | 2011-06-30 |
| 3503 | 2011-07-27 | 153,044,992 | -101,342 | 10.6092 | 1,442,570,930 | 2011-06-30 |
| 3504 | 2011-07-26 | 153,146,334 | 252,000 | 10.6162 | 1,442,570,930 | 2011-06-30 |
| 3505 | 2011-07-25 | 152,894,334 | 155,752 | 10.5987 | 1,442,570,930 | 2011-06-30 |
| 3506 | 2011-07-22 | 152,738,582 | -3,700 | 10.5879 | 1,442,570,930 | 2011-06-30 |
| 3507 | 2011-07-21 | 152,742,282 | -2,057,940 | 10.5882 | 1,442,570,930 | 2011-06-30 |
| 3508 | 2011-07-20 | 154,800,222 | -68,460 | 10.7309 | 1,442,570,930 | 2011-06-30 |
| 3509 | 2011-07-19 | 154,868,682 | 19,000 | 10.7356 | 1,442,570,930 | 2011-06-30 |
| 3510 | 2011-07-18 | 154,849,682 | -8,500 | 10.7343 | 1,442,570,930 | 2011-06-30 |
| 3511 | 2011-07-15 | 154,858,182 | -172,100 | 10.7349 | 1,442,570,930 | 2011-06-30 |
| 3512 | 2011-07-14 | 155,030,282 | 41,700 | 10.7468 | 1,442,570,930 | 2011-06-30 |
| 3513 | 2011-07-13 | 154,988,582 | -1,529,120 | 10.7439 | 1,442,570,930 | 2011-06-30 |
| 3514 | 2011-07-12 | 156,517,702 | 1,063,830 | 10.8499 | 1,442,570,930 | 2011-06-30 |
| 3515 | 2011-07-11 | 155,453,872 | 100,720 | 10.7762 | 1,442,570,930 | 2011-06-30 |
| 3516 | 2011-07-08 | 155,353,152 | -468,000 | 10.7692 | 1,442,570,930 | 2011-06-30 |
| 3517 | 2011-07-07 | 155,821,152 | -592,000 | 10.8016 | 1,442,570,930 | 2011-06-30 |
| 3518 | 2011-07-06 | 156,413,152 | 870,180 | 10.8427 | 1,442,570,930 | 2011-06-30 |
| 3519 | 2011-07-05 | 155,542,972 | 302,000 | 10.7823 | 1,442,570,930 | 2011-06-30 |
| 3520 | 2011-07-04 | 155,240,972 | 702,000 | 10.7614 | 1,442,570,930 | 2011-06-30 |
| 3521 | 2011-06-30 | 154,538,972 | -491,450 | 10.7127 | 1,442,570,930 | 2011-06-30 |
| 3522 | 2011-06-29 | 155,030,422 | -111,000 | 10.7473 | 1,442,504,320 | 2011-05-31 |
| 3523 | 2011-06-28 | 155,141,422 | -415,655 | 10.7550 | 1,442,504,320 | 2011-05-31 |
| 3524 | 2011-06-27 | 155,557,077 | -87,635 | 10.7838 | 1,442,504,320 | 2011-05-31 |
| 3525 | 2011-06-24 | 155,644,712 | -77,000 | 10.7899 | 1,442,504,320 | 2011-05-31 |
| 3526 | 2011-06-23 | 155,721,712 | 66,000 | 10.7952 | 1,442,504,320 | 2011-05-31 |
| 3527 | 2011-06-22 | 155,655,712 | 137,000 | 10.7907 | 1,442,504,320 | 2011-05-31 |
| 3528 | 2011-06-21 | 155,518,712 | -338,000 | 10.7812 | 1,442,504,320 | 2011-05-31 |
| 3529 | 2011-06-20 | 155,856,712 | -1,848,400 | 10.8046 | 1,442,504,320 | 2011-05-31 |
| 3530 | 2011-06-17 | 157,705,112 | 1,384,000 | 10.9327 | 1,442,504,320 | 2011-05-31 |
| 3531 | 2011-06-16 | 156,321,112 | 100,000 | 10.8368 | 1,442,504,320 | 2011-05-31 |
| 3532 | 2011-06-15 | 156,221,112 | -609,000 | 10.8299 | 1,442,504,320 | 2011-05-31 |
| 3533 | 2011-06-14 | 156,830,112 | -647,000 | 10.8721 | 1,442,504,320 | 2011-05-31 |
| 3534 | 2011-06-13 | 157,477,112 | -1,578,009 | 10.9169 | 1,442,504,320 | 2011-05-31 |
| 3535 | 2011-06-10 | 159,055,121 | 2,679,269 | 11.0263 | 1,442,504,320 | 2011-05-31 |
| 3536 | 2011-06-09 | 156,375,852 | -18,500 | 10.8406 | 1,442,504,320 | 2011-05-31 |
| 3537 | 2011-06-08 | 156,394,352 | -73,000 | 10.8419 | 1,442,504,320 | 2011-05-31 |
| 3538 | 2011-06-07 | 156,467,352 | -529,420 | 10.8469 | 1,442,504,320 | 2011-05-31 |
| 3539 | 2011-06-03 | 156,996,772 | -2,060,000 | 10.8836 | 1,442,504,320 | 2011-05-31 |
| 3540 | 2011-06-02 | 159,056,772 | -946,200 | 11.0264 | 1,442,504,320 | 2011-05-31 |
| 3541 | 2011-06-01 | 160,002,972 | -233,650 | 11.0920 | 1,442,504,320 | 2011-05-31 |
| 3542 | 2011-05-31 | 160,236,622 | -125,000 | 11.1082 | 1,442,504,320 | 2011-05-31 |
| 3543 | 2011-05-30 | 160,361,622 | -2,335,381 | 11.1182 | 1,442,339,790 | 2011-04-30 |
| 3544 | 2011-05-27 | 162,697,003 | -2,669,858 | 11.2801 | 1,442,339,790 | 2011-04-30 |
| 3545 | 2011-05-26 | 165,366,861 | -1,816,798 | 11.4652 | 1,442,339,790 | 2011-04-30 |
| 3546 | 2011-05-25 | 167,183,659 | 4,007,499 | 11.5911 | 1,442,339,790 | 2011-04-30 |
| 3547 | 2011-05-24 | 163,176,160 | -6,758,000 | 11.3133 | 1,442,339,790 | 2011-04-30 |
| 3548 | 2011-05-23 | 169,934,160 | -167,000 | 11.7818 | 1,442,339,790 | 2011-04-30 |
| 3549 | 2011-05-20 | 170,101,160 | -1,310,520 | 11.7934 | 1,442,339,790 | 2011-04-30 |
| 3550 | 2011-05-19 | 171,411,680 | -32,020 | 11.8843 | 1,442,339,790 | 2011-04-30 |
| 3551 | 2011-05-18 | 171,443,700 | 1,351,320 | 11.8865 | 1,442,339,790 | 2011-04-30 |
| 3552 | 2011-05-17 | 170,092,380 | -429,000 | 11.7928 | 1,442,339,790 | 2011-04-30 |
| 3553 | 2011-05-16 | 170,521,380 | 11,952,000 | 11.8226 | 1,442,339,790 | 2011-04-30 |
| 3554 | 2011-05-13 | 158,569,380 | 351,720 | 10.9939 | 1,442,339,790 | 2011-04-30 |
| 3555 | 2011-05-12 | 158,217,660 | 163,384 | 10.9695 | 1,442,339,790 | 2011-04-30 |
| 3556 | 2011-05-11 | 158,054,276 | 57,000 | 10.9582 | 1,442,339,790 | 2011-04-30 |
| 3557 | 2011-05-09 | 157,997,276 | 552,256 | 10.9542 | 1,442,339,790 | 2011-04-30 |
| 3558 | 2011-05-06 | 157,445,020 | 588,872 | 10.9159 | 1,442,339,790 | 2011-04-30 |
| 3559 | 2011-05-05 | 156,856,148 | 193,700 | 10.8751 | 1,442,339,790 | 2011-04-30 |
| 3560 | 2011-05-04 | 156,662,448 | 147,000 | 10.8617 | 1,442,339,790 | 2011-04-30 |
| 3561 | 2011-05-03 | 156,515,448 | -952,000 | 10.8515 | 1,442,339,790 | 2011-04-30 |
| 3562 | 2011-04-29 | 157,467,448 | 708,450 | 10.9198 | 1,442,040,840 | 2011-03-31 |
| 3563 | 2011-04-28 | 156,758,998 | -8,100,376 | 10.8706 | 1,442,040,840 | 2011-03-31 |
| 3564 | 2011-04-27 | 164,859,374 | 6,250,884 | 11.4324 | 1,442,040,840 | 2011-03-31 |
| 3565 | 2011-04-26 | 158,608,490 | 143,840 | 10.9989 | 1,442,040,840 | 2011-03-31 |
| 3566 | 2011-04-21 | 158,464,650 | 463,853 | 10.9889 | 1,442,040,840 | 2011-03-31 |
| 3567 | 2011-04-20 | 158,000,797 | -542,118 | 10.9567 | 1,442,040,840 | 2011-03-31 |
| 3568 | 2011-04-19 | 158,542,915 | 46,195 | 10.9943 | 1,442,040,840 | 2011-03-31 |
| 3569 | 2011-04-18 | 158,496,720 | 145,550 | 10.9911 | 1,442,040,840 | 2011-03-31 |
| 3570 | 2011-04-15 | 158,351,170 | 2,168,270 | 10.9810 | 1,442,040,840 | 2011-03-31 |
| 3571 | 2011-04-14 | 156,182,900 | 699,200 | 10.8307 | 1,442,040,840 | 2011-03-31 |
| 3572 | 2011-04-13 | 155,483,700 | 83,169 | 10.7822 | 1,442,040,840 | 2011-03-31 |
| 3573 | 2011-04-12 | 155,400,531 | 4,097,830 | 10.7764 | 1,442,040,840 | 2011-03-31 |
| 3574 | 2011-04-11 | 151,302,701 | 775,070 | 10.4923 | 1,442,040,840 | 2011-03-31 |
| 3575 | 2011-04-08 | 150,527,631 | -69,730 | 10.4385 | 1,442,040,840 | 2011-03-31 |
| 3576 | 2011-04-07 | 150,597,361 | -2,029,000 | 10.4433 | 1,442,040,840 | 2011-03-31 |
| 3577 | 2011-04-06 | 152,626,361 | -863,820 | 10.5841 | 1,442,040,840 | 2011-03-31 |
| 3578 | 2011-04-04 | 153,490,181 | 295,000 | 10.6440 | 1,442,040,840 | 2011-03-31 |
| 3579 | 2011-04-01 | 153,195,181 | -371,500 | 10.6235 | 1,442,040,840 | 2011-03-31 |
| 3580 | 2011-03-31 | 153,566,681 | 702,000 | 10.6493 | 1,442,040,840 | 2011-03-31 |
| 3581 | 2011-03-30 | 152,864,681 | 341,209 | 10.6007 | 1,442,023,340 | 2011-02-28 |
| 3582 | 2011-03-29 | 152,523,472 | 309,791 | 10.5770 | 1,442,023,340 | 2011-02-28 |
| 3583 | 2011-03-28 | 152,213,681 | 659,450 | 10.5556 | 1,442,023,340 | 2011-02-28 |
| 3584 | 2011-03-25 | 151,554,231 | 1,306,000 | 10.5098 | 1,442,023,340 | 2011-02-28 |
| 3585 | 2011-03-24 | 150,248,231 | 1,762,155 | 10.4193 | 1,442,023,340 | 2011-02-28 |
| 3586 | 2011-03-23 | 148,486,076 | -454,000 | 10.2971 | 1,442,023,340 | 2011-02-28 |
| 3587 | 2011-03-22 | 148,940,076 | 1,921,000 | 10.3285 | 1,442,023,340 | 2011-02-28 |
| 3588 | 2011-03-21 | 147,019,076 | 135,000 | 10.1953 | 1,442,023,340 | 2011-02-28 |
| 3589 | 2011-03-18 | 146,884,076 | 455,000 | 10.1860 | 1,442,023,340 | 2011-02-28 |
| 3590 | 2011-03-17 | 146,429,076 | 44,240 | 10.1544 | 1,442,023,340 | 2011-02-28 |
| 3591 | 2011-03-16 | 146,384,836 | -103,000 | 10.1513 | 1,442,023,340 | 2011-02-28 |
| 3592 | 2011-03-15 | 146,487,836 | 407,000 | 10.1585 | 1,442,023,340 | 2011-02-28 |
| 3593 | 2011-03-14 | 146,080,836 | 979,000 | 10.1303 | 1,442,023,340 | 2011-02-28 |
| 3594 | 2011-03-11 | 145,101,836 | 1,117,000 | 10.0624 | 1,442,023,340 | 2011-02-28 |
| 3595 | 2011-03-10 | 143,984,836 | -851 | 9.9849 | 1,442,023,340 | 2011-02-28 |
| 3596 | 2011-03-09 | 143,985,687 | -774,693 | 9.9850 | 1,442,023,340 | 2011-02-28 |
| 3597 | 2011-03-08 | 144,760,380 | -313,040 | 10.0387 | 1,442,023,340 | 2011-02-28 |
| 3598 | 2011-03-07 | 145,073,420 | -482,000 | 10.0604 | 1,442,023,340 | 2011-02-28 |
| 3599 | 2011-03-04 | 145,555,420 | -639,000 | 10.0938 | 1,442,023,340 | 2011-02-28 |
| 3600 | 2011-03-03 | 146,194,420 | -307,000 | 10.1381 | 1,442,023,340 | 2011-02-28 |
| 3601 | 2011-03-02 | 146,501,420 | -595,000 | 10.1594 | 1,442,023,340 | 2011-02-28 |
| 3602 | 2011-03-01 | 147,096,420 | 465,640 | 10.2007 | 1,442,023,340 | 2011-02-28 |
| 3603 | 2011-02-28 | 146,630,780 | 51,000 | 10.1684 | 1,442,023,340 | 2011-02-28 |
| 3604 | 2011-02-25 | 146,579,780 | -65,000 | 10.1649 | 1,442,023,340 | 2011-01-31 |
| 3605 | 2011-02-24 | 146,644,780 | -525,901 | 10.1694 | 1,442,023,340 | 2011-01-31 |
| 3606 | 2011-02-23 | 147,170,681 | 40,000 | 10.2058 | 1,442,023,340 | 2011-01-31 |
| 3607 | 2011-02-22 | 147,130,681 | 1,705,607 | 10.2031 | 1,442,023,340 | 2011-01-31 |
| 3608 | 2011-02-21 | 145,425,074 | 2,168,000 | 10.0848 | 1,442,023,340 | 2011-01-31 |
| 3609 | 2011-02-18 | 143,257,074 | 1,432,000 | 9.9344 | 1,442,023,340 | 2011-01-31 |
| 3610 | 2011-02-17 | 141,825,074 | 1,997,283 | 9.8351 | 1,442,023,340 | 2011-01-31 |
| 3611 | 2011-02-16 | 139,827,791 | -2,335,610 | 9.6966 | 1,442,023,340 | 2011-01-31 |
| 3612 | 2011-02-15 | 142,163,401 | 5,800,430 | 9.8586 | 1,442,023,340 | 2011-01-31 |
| 3613 | 2011-02-14 | 136,362,971 | 392,957 | 9.4564 | 1,442,023,340 | 2011-01-31 |
| 3614 | 2011-02-11 | 135,970,014 | 493,379 | 9.4291 | 1,442,023,340 | 2011-01-31 |
| 3615 | 2011-02-10 | 135,476,635 | 982,691 | 9.3949 | 1,442,023,340 | 2011-01-31 |
| 3616 | 2011-02-09 | 134,493,944 | 1,270,793 | 9.3268 | 1,442,023,340 | 2011-01-31 |
| 3617 | 2011-02-08 | 133,223,151 | 1,464,000 | 9.2386 | 1,442,023,340 | 2011-01-31 |
| 3618 | 2011-02-07 | 131,759,151 | 1,696,000 | 9.1371 | 1,442,023,340 | 2011-01-31 |
| 3619 | 2011-02-02 | 130,063,151 | 12,380 | 9.0195 | 1,442,023,340 | 2011-01-31 |
| 3620 | 2011-02-01 | 130,050,771 | 806,200 | 9.0186 | 1,442,023,340 | 2011-01-31 |
| 3621 | 2011-01-31 | 129,244,571 | 539,851 | 8.9627 | 1,442,023,340 | 2011-01-31 |
| 3622 | 2011-01-28 | 128,704,720 | 603,080 | 8.9253 | 1,442,023,340 | 2010-12-31 |
| 3623 | 2011-01-27 | 128,101,640 | -45,230 | 8.8835 | 1,442,023,340 | 2010-12-31 |
| 3624 | 2011-01-26 | 128,146,870 | -596,000 | 8.8866 | 1,442,023,340 | 2010-12-31 |
| 3625 | 2011-01-25 | 128,742,870 | 1,361,480 | 8.9279 | 1,442,023,340 | 2010-12-31 |
| 3626 | 2011-01-24 | 127,381,390 | 439,378 | 8.8335 | 1,442,023,340 | 2010-12-31 |
| 3627 | 2011-01-21 | 126,942,012 | 1,095,932 | 8.8030 | 1,442,023,340 | 2010-12-31 |
| 3628 | 2011-01-20 | 125,846,080 | -435,000 | 8.7270 | 1,442,023,340 | 2010-12-31 |
| 3629 | 2011-01-19 | 126,281,080 | -182,754 | 8.7572 | 1,442,023,340 | 2010-12-31 |
| 3630 | 2011-01-18 | 126,463,834 | -138,206 | 8.7699 | 1,442,023,340 | 2010-12-31 |
| 3631 | 2011-01-17 | 126,602,040 | -73,000 | 8.7795 | 1,442,023,340 | 2010-12-31 |
| 3632 | 2011-01-14 | 126,675,040 | 166,000 | 8.7845 | 1,442,023,340 | 2010-12-31 |
| 3633 | 2011-01-13 | 126,509,040 | 2,758,694 | 8.7730 | 1,442,023,340 | 2010-12-31 |
| 3634 | 2011-01-12 | 123,750,346 | -48,509 | 8.5817 | 1,442,023,340 | 2010-12-31 |
| 3635 | 2011-01-11 | 123,798,855 | -98,583 | 8.5851 | 1,442,023,340 | 2010-12-31 |
| 3636 | 2011-01-10 | 123,897,438 | -266,602 | 8.5919 | 1,442,023,340 | 2010-12-31 |
| 3637 | 2011-01-07 | 124,164,040 | -70,000 | 8.6104 | 1,442,023,340 | 2010-12-31 |
| 3638 | 2011-01-06 | 124,234,040 | 28,913,630 | 8.6153 | 1,442,023,340 | 2010-12-31 |
| 3639 | 2011-01-05 | 95,320,410 | 153,000 | 6.6102 | 1,442,023,340 | 2010-12-31 |
| 3640 | 2011-01-04 | 95,167,410 | -364,000 | 6.5996 | 1,442,023,340 | 2010-12-31 |
| 3641 | 2011-01-03 | 95,531,410 | -1,046,127 | 6.6248 | 1,442,023,340 | 2010-12-31 |
| 3642 | 2010-12-31 | 96,577,537 | 3,500 | 6.6974 | 1,442,023,340 | 2010-12-31 |
| 3643 | 2010-12-30 | 96,574,037 | 415,770 | 6.6971 | 1,442,023,340 | 2010-11-30 |
| 3644 | 2010-12-29 | 96,158,267 | -912,000 | 6.6683 | 1,442,023,340 | 2010-11-30 |
| 3645 | 2010-12-28 | 97,070,267 | -939,641 | 6.7315 | 1,442,023,340 | 2010-11-30 |
| 3646 | 2010-12-24 | 98,009,908 | 2,000 | 6.7967 | 1,442,023,340 | 2010-11-30 |
| 3647 | 2010-12-23 | 98,007,908 | -1,534,102 | 6.7966 | 1,442,023,340 | 2010-11-30 |
| 3648 | 2010-12-22 | 99,542,010 | -2,418,550 | 6.9029 | 1,442,023,340 | 2010-11-30 |
| 3649 | 2010-12-21 | 101,960,560 | 553,000 | 7.0707 | 1,442,023,340 | 2010-11-30 |
| 3650 | 2010-12-20 | 101,407,560 | -108,828 | 7.0323 | 1,442,023,340 | 2010-11-30 |
| 3651 | 2010-12-17 | 101,516,388 | 557,728 | 7.0399 | 1,442,023,340 | 2010-11-30 |
| 3652 | 2010-12-16 | 100,958,660 | 817,210 | 7.0012 | 1,442,023,340 | 2010-11-30 |
| 3653 | 2010-12-15 | 100,141,450 | -977,000 | 6.9445 | 1,442,023,340 | 2010-11-30 |
| 3654 | 2010-12-14 | 101,118,450 | 1,478,000 | 7.0123 | 1,442,023,340 | 2010-11-30 |
| 3655 | 2010-12-13 | 99,640,450 | -330,000 | 6.9098 | 1,442,023,340 | 2010-11-30 |
| 3656 | 2010-12-10 | 99,970,450 | 252,000 | 6.9327 | 1,442,023,340 | 2010-11-30 |
| 3657 | 2010-12-09 | 99,718,450 | 47,050 | 6.9152 | 1,442,023,340 | 2010-11-30 |
| 3658 | 2010-12-08 | 99,671,400 | 1,021,177 | 6.9119 | 1,442,023,340 | 2010-11-30 |
| 3659 | 2010-12-07 | 98,650,223 | 1,493,883 | 6.8411 | 1,442,023,340 | 2010-11-30 |
| 3660 | 2010-12-06 | 97,156,340 | 154,640 | 6.7375 | 1,442,023,340 | 2010-11-30 |
| 3661 | 2010-12-03 | 97,001,700 | 45,815 | 6.7268 | 1,442,023,340 | 2010-11-30 |
| 3662 | 2010-12-02 | 96,955,885 | -491,815 | 6.7236 | 1,442,023,340 | 2010-11-30 |
| 3663 | 2010-12-01 | 97,447,700 | 2,291,000 | 6.7577 | 1,442,023,340 | 2010-11-30 |
| 3664 | 2010-11-30 | 95,156,700 | 1,786,000 | 6.5988 | 1,442,023,340 | 2010-11-30 |
| 3665 | 2010-11-29 | 93,370,700 | 2,713,040 | 6.4750 | 1,442,023,340 | 2010-10-31 |
| 3666 | 2010-11-26 | 90,657,660 | 683,980 | 6.2868 | 1,442,023,340 | 2010-10-31 |
| 3667 | 2010-11-25 | 89,973,680 | -617,000 | 6.2394 | 1,442,023,340 | 2010-10-31 |
| 3668 | 2010-11-24 | 90,590,680 | 12,101,450 | 6.2822 | 1,442,023,340 | 2010-10-31 |
| 3669 | 2010-11-23 | 78,489,230 | 3,694,160 | 5.4430 | 1,442,023,340 | 2010-10-31 |
| 3670 | 2010-11-22 | 74,795,070 | 40,300 | 5.1868 | 1,442,023,340 | 2010-10-31 |
| 3671 | 2010-11-19 | 74,754,770 | 1,119,310 | 5.1840 | 1,442,023,340 | 2010-10-31 |
| 3672 | 2010-11-18 | 73,635,460 | -14,000 | 5.1064 | 1,442,023,340 | 2010-10-31 |
| 3673 | 2010-11-17 | 73,649,460 | -9,769,550 | 5.1074 | 1,442,023,340 | 2010-10-31 |
| 3674 | 2010-11-16 | 83,419,010 | -1,340,769 | 5.7849 | 1,442,023,340 | 2010-10-31 |
| 3675 | 2010-11-15 | 84,759,779 | 369,000 | 5.8778 | 1,442,023,340 | 2010-10-31 |
| 3676 | 2010-11-12 | 84,390,779 | 15,000 | 5.8522 | 1,442,023,340 | 2010-10-31 |
| 3677 | 2010-11-11 | 84,375,779 | 190,419 | 5.8512 | 1,442,023,340 | 2010-10-31 |
| 3678 | 2010-11-10 | 84,185,360 | -55,000 | 5.8380 | 1,442,023,340 | 2010-10-31 |
| 3679 | 2010-11-09 | 84,240,360 | -527,389 | 5.8418 | 1,442,023,340 | 2010-10-31 |
| 3680 | 2010-11-08 | 84,767,749 | -1,106,410 | 5.8784 | 1,442,023,340 | 2010-10-31 |
| 3681 | 2010-11-05 | 85,874,159 | -2,049,000 | 5.9551 | 1,442,023,340 | 2010-10-31 |
| 3682 | 2010-11-04 | 87,923,159 | -1,120,750 | 6.0972 | 1,442,023,340 | 2010-10-31 |
| 3683 | 2010-11-03 | 89,043,909 | -259,370 | 6.1749 | 1,442,023,340 | 2010-10-31 |
| 3684 | 2010-11-02 | 89,303,279 | -2,673,370 | 6.1929 | 1,442,023,340 | 2010-10-31 |
| 3685 | 2010-11-01 | 91,976,649 | -5,502,280 | 6.3783 | 1,442,023,340 | 2010-10-31 |
| 3686 | 2010-10-29 | 97,478,929 | -2,224,000 | 6.7599 | 1,442,023,340 | 2010-09-30 |
| 3687 | 2010-10-28 | 99,702,929 | 205,000 | 6.9141 | 1,442,023,340 | 2010-09-30 |
| 3688 | 2010-10-27 | 99,497,929 | 1,606,750 | 6.8999 | 1,442,023,340 | 2010-09-30 |
| 3689 | 2010-10-26 | 97,891,179 | 197,000 | 6.7885 | 1,442,023,340 | 2010-09-30 |
| 3690 | 2010-10-25 | 97,694,179 | 2,947,300 | 6.7748 | 1,442,023,340 | 2010-09-30 |
| 3691 | 2010-10-22 | 94,746,879 | 273,880 | 6.5704 | 1,442,023,340 | 2010-09-30 |
| 3692 | 2010-10-21 | 94,472,999 | -9,920 | 6.5514 | 1,442,023,340 | 2010-09-30 |
| 3693 | 2010-10-20 | 94,482,919 | 817,000 | 6.5521 | 1,442,023,340 | 2010-09-30 |
| 3694 | 2010-10-19 | 93,665,919 | 182,760 | 6.4955 | 1,442,023,340 | 2010-09-30 |
| 3695 | 2010-10-18 | 93,483,159 | 1,631,000 | 6.4828 | 1,442,023,340 | 2010-09-30 |
| 3696 | 2010-10-15 | 91,852,159 | -254,720 | 6.3697 | 1,442,023,340 | 2010-09-30 |
| 3697 | 2010-10-14 | 92,106,879 | -284,000 | 6.3873 | 1,442,023,340 | 2010-09-30 |
| 3698 | 2010-10-13 | 92,390,879 | -2,025,600 | 6.4070 | 1,442,023,340 | 2010-09-30 |
| 3699 | 2010-10-12 | 94,416,479 | 2,504,400 | 6.5475 | 1,442,023,340 | 2010-09-30 |
| 3700 | 2010-10-11 | 91,912,079 | 1,294,150 | 6.3738 | 1,442,023,340 | 2010-09-30 |
| 3701 | 2010-10-08 | 90,617,929 | 1,730,000 | 6.2841 | 1,442,023,340 | 2010-09-30 |
| 3702 | 2010-10-07 | 88,887,929 | -321,327 | 6.1641 | 1,442,023,340 | 2010-09-30 |
| 3703 | 2010-10-06 | 89,209,256 | -9,241,000 | 6.1864 | 1,442,023,340 | 2010-09-30 |
| 3704 | 2010-10-05 | 98,450,256 | 2,149,000 | 6.8272 | 1,442,023,340 | 2010-09-30 |
| 3705 | 2010-10-04 | 96,301,256 | -3,999,563 | 6.6782 | 1,442,023,340 | 2010-09-30 |
| 3706 | 2010-09-30 | 100,300,819 | -6,672,877 | 6.9556 | 1,442,023,340 | 2010-09-30 |
| 3707 | 2010-09-29 | 106,973,696 | -7,815,000 | 7.4183 | 1,442,023,340 | 2010-09-29 |
| 3708 | 2010-09-28 | 114,788,696 | -33,095,954 | 7.9603 | 1,442,023,340 | 2010-09-27 |
| 3709 | 2010-09-27 | 147,884,650 | 5,190,650 | 10.2554 | 1,442,023,340 | 2010-09-27 |
| 3710 | 2010-09-24 | 142,694,000 | 10.1626 | 1,404,112,340 | 2010-09-24 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy