Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 4,070,553,958 -37,300 305 99.8786 4,075,500,000 2025-09-30
2 2025-09-26 4,070,591,258 -10,000 308 99.8796 4,075,500,000 2025-08-31
3 2025-09-04 4,070,601,258 2,340 310 99.8798 4,075,500,000 2025-08-31
4 2025-09-02 4,070,598,918 -7,800 311 99.8797 4,075,500,000 2025-08-31
5 2025-08-21 4,070,606,718 -24,600 312 99.8799 4,075,500,000 2025-07-31
6 2025-08-08 4,070,631,318 30,000 313 99.8805 4,075,500,000 2025-07-31
7 2025-08-07 4,070,601,318 10,000 312 99.8798 4,075,500,000 2025-07-31
8 2025-07-14 4,070,591,318 -30,000 318 99.8796 4,075,500,000 2025-06-30
9 2025-07-10 4,070,621,318 -2,000 321 99.8803 4,075,500,000 2025-06-30
10 2025-07-09 4,070,623,318 36,640 321 99.8803 4,075,500,000 2025-06-30
11 2025-06-30 4,070,586,678 -90,000 319 99.8794 4,075,500,000 2025-06-30
12 2025-06-17 4,070,676,678 -2,000 316 99.8817 4,075,500,000 2025-05-31
13 2025-06-02 4,070,678,678 -2,000 315 99.8817 4,075,500,000 2025-05-31
14 2025-05-12 4,070,680,678 -32,400 320 99.8817 4,075,500,000 2025-04-30
15 2025-05-07 4,070,713,078 -6,000 319 99.8825 4,075,500,000 2025-04-30
16 2025-04-22 4,070,719,078 4,320 319 99.8827 4,075,500,000 2025-03-31
17 2025-04-17 4,070,714,758 -30,000 319 99.8826 4,075,500,000 2025-03-31
18 2025-04-15 4,070,744,758 -1,200 319 99.8833 4,075,500,000 2025-03-31
19 2025-04-11 4,070,745,958 -8,000 319 99.8834 4,075,500,000 2025-03-31
20 2025-04-01 4,070,753,958 -57,800 322 99.8835 4,075,500,000 2025-03-31
21 2025-03-19 4,070,811,758 14,400 322 99.8850 4,075,500,000 2025-02-28
22 2025-02-26 4,070,797,358 -10,000 326 99.8846 4,075,500,000 2025-01-31
23 2025-02-24 4,070,807,358 -2,000 324 99.8849 4,075,500,000 2025-01-31
24 2025-01-22 4,070,809,358 -10,000 324 99.8849 4,075,500,000 2024-12-31
25 2025-01-17 4,070,819,358 -4,000 324 99.8852 4,075,500,000 2024-12-31
26 2025-01-16 4,070,823,358 -110 325 99.8852 4,075,500,000 2024-12-31
27 2024-12-23 4,070,823,468 -57,800 321 99.8853 4,075,500,000 2024-11-30
28 2024-12-13 4,070,881,268 14,000 324 99.8867 4,075,500,000 2024-11-30
29 2024-12-12 4,070,867,268 -19,500 324 99.8863 4,075,500,000 2024-11-30
30 2024-12-10 4,070,886,768 13,000 323 99.8868 4,075,500,000 2024-11-30
31 2024-11-11 4,070,873,768 -13,000 318 99.8865 4,075,500,000 2024-10-31
32 2024-11-08 4,070,886,768 -1,196 317 99.8868 4,075,500,000 2024-10-31
33 2024-11-05 4,070,887,964 -2,000 318 99.8868 4,075,500,000 2024-10-31
34 2024-10-15 4,070,889,964 -10,100 313 99.8869 4,075,500,000 2024-09-30
35 2024-10-14 4,070,900,064 -60,000 315 99.8871 4,075,500,000 2024-09-30
36 2024-10-10 4,070,960,064 -14,000 318 99.8886 4,075,500,000 2024-09-30
37 2024-09-05 4,070,974,064 -3,900 314 99.8889 4,075,500,000 2024-08-31
38 2024-09-02 4,070,977,964 17,080 315 99.8890 4,075,500,000 2024-08-31
39 2024-08-26 4,070,960,884 -1,300 316 99.8886 4,075,500,000 2024-07-31
40 2024-08-23 4,070,962,184 1,440 315 99.8887 4,075,500,000 2024-07-31
41 2024-08-20 4,070,960,744 -31,200 313 99.8886 4,075,500,000 2024-07-31
42 2024-08-16 4,070,991,944 -52,000 313 99.8894 4,075,500,000 2024-07-31
43 2024-08-14 4,071,043,944 3,000 312 99.8907 4,075,500,000 2024-07-31
44 2024-08-13 4,071,040,944 20,400 314 99.8906 4,075,500,000 2024-07-31
45 2024-08-02 4,071,020,544 5 317 99.8901 4,075,500,000 2024-07-31
46 2024-07-30 4,071,020,539 939,465,632 317 129.8571 3,135,000,000 2024-06-30
47 2024-07-08 3,131,554,907 4,800 310 99.8901 3,135,000,000 2024-06-30
48 2024-06-19 3,131,550,107 -4,000 300 99.8900 3,135,000,000 2024-06-12
49 2024-06-12 3,131,554,107 285,000,000 298 99.8901 3,135,000,000 2024-06-12
50 2024-06-06 2,846,554,107 -70,000 295 99.8791 2,850,000,000 2024-05-31
51 2024-05-31 2,846,624,107 -2,000 284 99.8815 2,850,000,000 2024-05-31
52 2024-05-30 2,846,626,107 3,000 282 99.8816 2,850,000,000 2024-05-13
53 2024-05-29 2,846,623,107 -3,000 284 99.8815 2,850,000,000 2024-05-13
54 2024-05-28 2,846,626,107 -179,000 285 99.8816 2,850,000,000 2024-05-13
55 2024-05-17 2,846,805,107 10,000 288 99.8879 2,850,000,000 2024-05-13
56 2024-05-13 2,846,795,107 3,000 283 99.8875 2,850,000,000 2024-05-13
57 2024-05-10 2,846,792,107 15,000 283 99.8874 2,850,000,000 2024-04-30
58 2024-04-30 2,846,777,107 -40,000 293 99.8869 2,850,000,000 2024-04-30
59 2024-04-29 2,846,817,107 -3,000 290 99.8883 2,850,000,000 2024-03-31
60 2024-04-11 2,846,820,107 -21,000 285 99.8884 2,850,000,000 2024-03-31
61 2024-04-05 2,846,841,107 67,000 283 99.8892 2,850,000,000 2024-03-31
62 2024-03-27 2,846,774,107 9,000 282 99.8868 2,850,000,000 2024-02-29
63 2024-03-05 2,846,765,107 10,000 282 99.8865 2,850,000,000 2024-02-29
64 2024-02-20 2,846,755,107 2,600 289 99.8861 2,850,000,000 2024-01-31
65 2024-02-16 2,846,752,507 30,000 291 99.8861 2,850,000,000 2024-01-31
66 2024-01-31 2,846,722,507 129,000 292 99.8850 2,850,000,000 2024-01-31
67 2023-11-21 2,846,593,507 -21,000 306 99.8805 2,850,000,000 2023-11-16
68 2023-11-17 2,846,614,507 -64,000 306 99.8812 2,850,000,000 2023-11-16
69 2023-10-20 2,846,678,507 -14,000 302 99.8835 2,850,000,000 2023-09-30
70 2023-10-18 2,846,692,507 -30,000 300 99.8839 2,850,000,000 2023-09-30
71 2023-10-12 2,846,722,507 3,000 300 99.8850 2,850,000,000 2023-09-30
72 2023-10-06 2,846,719,507 150 304 99.8849 2,850,000,000 2023-09-30
73 2023-09-25 2,846,719,357 36,844 300 99.8849 2,850,000,000 2023-08-31
74 2023-09-19 2,846,682,513 6,000 305 99.8836 2,850,000,000 2023-08-31
75 2023-09-07 2,846,676,513 -45,000 309 99.8834 2,850,000,000 2023-08-31
76 2023-09-06 2,846,721,513 1,000 311 99.8850 2,850,000,000 2023-08-31
77 2023-08-21 2,846,720,513 -3,000 319 99.8849 2,850,000,000 2023-08-07
78 2023-08-14 2,846,723,513 10,000 321 99.8850 2,850,000,000 2023-08-07
79 2023-08-09 2,846,713,513 4 325 99.8847 2,850,000,000 2023-08-07
80 2023-08-08 2,846,713,509 -15,000 327 99.8847 2,850,000,000 2023-08-07
81 2023-08-04 2,846,728,509 948,903,503 329 149.8278 1,900,000,000 2023-07-31
82 2023-08-03 1,897,825,006 10,000 320 99.8855 1,900,000,000 2023-07-31
83 2023-07-19 1,897,815,006 10,000 318 99.8850 1,900,000,000 2023-06-30
84 2023-06-28 1,897,805,006 -8,000 308 99.8845 1,900,000,000 2023-05-31
85 2023-06-27 1,897,813,006 -10,000 306 99.8849 1,900,000,000 2023-05-31
86 2023-06-26 1,897,823,006 -2,000 306 99.8854 1,900,000,000 2023-05-31
87 2023-06-21 1,897,825,006 -4,000 298 99.8855 1,900,000,000 2023-05-31
88 2023-06-16 1,897,829,006 -20,000 298 99.8857 1,900,000,000 2023-05-31
89 2023-06-14 1,897,849,006 -4,000 297 99.8868 1,900,000,000 2023-05-31
90 2023-06-13 1,897,853,006 -4,000 296 99.8870 1,900,000,000 2023-05-31
91 2023-06-09 1,897,857,006 -38,000 295 99.8872 1,900,000,000 2023-05-31
92 2023-05-31 1,897,895,006 -10,000 289 99.8892 1,900,000,000 2023-05-31
93 2023-05-18 1,897,905,006 10,000 284 99.8897 1,900,000,000 2023-04-30
94 2023-05-04 1,897,895,006 10,000 295 99.8892 1,900,000,000 2023-04-30
95 2023-04-27 1,897,885,006 -2,000 292 99.8887 1,900,000,000 2023-03-31
96 2023-04-21 1,897,887,006 37,200 291 99.8888 1,900,000,000 2023-03-31
97 2023-04-20 1,897,849,806 -132,000 292 99.8868 1,900,000,000 2023-03-31
98 2023-04-17 1,897,981,806 -2,000 288 99.8938 1,900,000,000 2023-03-31
99 2023-04-14 1,897,983,806 -44,800 289 99.8939 1,900,000,000 2023-03-31
100 2023-04-04 1,898,028,606 -106,000 279 99.8962 1,900,000,000 2023-03-31
101 2023-03-27 1,898,134,606 4,480 279 99.9018 1,900,000,000 2023-02-28
102 2023-03-23 1,898,130,126 8,960 280 99.9016 1,900,000,000 2023-02-28
103 2023-03-22 1,898,121,166 8,960 282 99.9011 1,900,000,000 2023-02-28
104 2023-03-14 1,898,112,206 20,000 282 99.9006 1,900,000,000 2023-02-28
105 2023-03-13 1,898,092,206 -10,000 282 99.8996 1,900,000,000 2023-02-28
106 2023-03-08 1,898,102,206 -10,000 283 99.9001 1,900,000,000 2023-02-28
107 2023-03-02 1,898,112,206 -10,000 285 99.9006 1,900,000,000 2023-02-28
108 2023-02-27 1,898,122,206 200,000 282 99.9012 1,900,000,000 2023-01-31
109 2023-02-20 1,897,922,206 10,000 281 99.8906 1,900,000,000 2023-01-31
110 2023-02-15 1,897,912,206 -20,000 283 99.8901 1,900,000,000 2023-01-31
111 2023-02-09 1,897,932,206 -20,000 278 99.8912 1,900,000,000 2023-01-31
112 2023-02-03 1,897,952,206 -20,000 280 99.8922 1,900,000,000 2023-01-31
113 2023-01-27 1,897,972,206 -200,000 276 99.8933 1,900,000,000 2022-12-31
114 2023-01-16 1,898,172,206 790,000 279 99.9038 1,900,000,000 2022-12-31
115 2023-01-13 1,897,382,206 6,000 278 99.8622 1,900,000,000 2022-12-31
116 2023-01-09 1,897,376,206 -10,000 280 99.8619 1,900,000,000 2022-12-31
117 2023-01-05 1,897,386,206 4,000 279 99.8624 1,900,000,000 2022-12-31
118 2022-12-16 1,897,382,206 -800,000 278 99.8622 1,900,000,000 2022-11-30
119 2022-12-15 1,898,182,206 2,000 277 99.9043 1,900,000,000 2022-11-30
120 2022-12-07 1,898,180,206 6,000 281 99.9042 1,900,000,000 2022-11-30
121 2022-12-02 1,898,174,206 8,000 282 99.9039 1,900,000,000 2022-11-30
122 2022-11-18 1,898,166,206 8,400 280 99.9035 1,900,000,000 2022-10-31
123 2022-11-14 1,898,157,806 -18,000 281 99.9030 1,900,000,000 2022-10-31
124 2022-11-02 1,898,175,806 -4,000 282 99.9040 1,900,000,000 2022-10-31
125 2022-11-01 1,898,179,806 20,000 281 99.9042 1,900,000,000 2022-10-31
126 2022-10-13 1,898,159,806 8,000 269 99.9031 1,900,000,000 2022-09-30
127 2022-09-26 1,898,151,806 2,000 266 99.9027 1,900,000,000 2022-08-31
128 2022-09-09 1,898,149,806 6,000 265 99.9026 1,900,000,000 2022-08-31
129 2022-09-06 1,898,143,806 112,400 267 99.9023 1,900,000,000 2022-08-31
130 2022-08-29 1,898,031,406 2,000 269 99.8964 1,900,000,000 2022-07-31
131 2022-08-19 1,898,029,406 20,000 278 99.8963 1,900,000,000 2022-07-31
132 2022-08-16 1,898,009,406 2,400 281 99.8952 1,900,000,000 2022-07-31
133 2022-08-11 1,898,007,006 4,000 280 99.8951 1,900,000,000 2022-07-31
134 2022-08-05 1,898,003,006 18,000 285 99.8949 1,900,000,000 2022-07-31
135 2022-08-04 1,897,985,006 24,563 284 99.8939 1,900,000,000 2022-07-31
136 2022-08-03 1,897,960,443 4,000 285 99.8927 1,900,000,000 2022-07-31
137 2022-08-01 1,897,956,443 10,000 284 99.8924 1,900,000,000 2022-07-31
138 2022-07-27 1,897,946,443 -20,000 291 99.8919 1,900,000,000 2022-06-30
139 2022-07-18 1,897,966,443 -10,000 297 99.8930 1,900,000,000 2022-06-30
140 2022-06-23 1,897,976,443 10,000 286 99.8935 1,900,000,000 2022-05-31
141 2022-06-09 1,897,966,443 10,000 271 99.8930 1,900,000,000 2022-05-31
142 2022-05-31 1,897,956,443 4,000 272 99.8924 1,900,000,000 2022-05-31
143 2022-05-30 1,897,952,443 7,200 275 99.8922 1,900,000,000 2022-04-30
144 2022-05-27 1,897,945,243 10,000 275 99.8919 1,900,000,000 2022-04-30
145 2022-05-19 1,897,935,243 -30,000 282 99.8913 1,900,000,000 2022-04-30
146 2022-05-17 1,897,965,243 -200 284 99.8929 1,900,000,000 2022-04-30
147 2022-04-22 1,897,965,443 -2,000 282 99.8929 1,900,000,000 2022-03-31
148 2022-04-07 1,897,967,443 2,000 278 99.8930 1,900,000,000 2022-03-31
149 2022-03-31 1,897,965,443 2,000 286 99.8929 1,900,000,000 2022-03-31
150 2022-03-29 1,897,963,443 12,000 287 99.8928 1,900,000,000 2022-02-28
151 2022-03-28 1,897,951,443 10,000 287 99.8922 1,900,000,000 2022-02-28
152 2022-03-25 1,897,941,443 10,000 291 99.8917 1,900,000,000 2022-02-28
153 2022-03-23 1,897,931,443 20,000 289 99.8911 1,900,000,000 2022-02-28
154 2022-03-22 1,897,911,443 2,000 289 99.8901 1,900,000,000 2022-02-28
155 2022-03-11 1,897,909,443 8,000 288 99.8900 1,900,000,000 2022-02-28
156 2022-03-10 1,897,901,443 6,000 287 99.8895 1,900,000,000 2022-02-28
157 2022-03-08 1,897,895,443 2,000 288 99.8892 1,900,000,000 2022-02-28
158 2022-03-07 1,897,893,443 4,000 291 99.8891 1,900,000,000 2022-02-28
159 2022-03-03 1,897,889,443 -1 291 99.8889 1,900,000,000 2022-02-28
160 2022-02-24 1,897,889,444 2,000 291 99.8889 1,900,000,000 2022-01-31
161 2022-02-22 1,897,887,444 4,000 290 99.8888 1,900,000,000 2022-01-31
162 2022-02-18 1,897,883,444 22,000 291 99.8886 1,900,000,000 2022-01-31
163 2022-02-15 1,897,861,444 160,000 294 99.8874 1,900,000,000 2022-01-31
164 2022-02-14 1,897,701,444 2,000 292 99.8790 1,900,000,000 2022-01-31
165 2022-02-09 1,897,699,444 40,000 297 99.8789 1,900,000,000 2022-01-31
166 2022-02-08 1,897,659,444 -20,000 296 99.8768 1,900,000,000 2022-01-31
167 2022-02-07 1,897,679,444 6,000 295 99.8779 1,900,000,000 2022-01-31
168 2022-01-28 1,897,673,444 52,000 298 99.8775 1,900,000,000 2021-12-31
169 2022-01-27 1,897,621,444 10,000 300 99.8748 1,900,000,000 2021-12-31
170 2022-01-26 1,897,611,444 2,000 301 99.8743 1,900,000,000 2021-12-31
171 2022-01-25 1,897,609,444 24,000 301 99.8742 1,900,000,000 2021-12-31
172 2022-01-24 1,897,585,444 19,991 309 99.8729 1,900,000,000 2021-12-31
173 2022-01-21 1,897,565,453 28,000 311 99.8719 1,900,000,000 2021-12-31
174 2021-12-29 1,897,537,453 30,000 311 99.8704 1,900,000,000 2021-11-30
175 2021-12-28 1,897,507,453 10,590 309 99.8688 1,900,000,000 2021-11-30
176 2021-12-23 1,897,496,863 2,000 309 99.8683 1,900,000,000 2021-11-30
177 2021-12-21 1,897,494,863 20,000 309 99.8682 1,900,000,000 2021-11-30
178 2021-12-20 1,897,474,863 18,000 309 99.8671 1,900,000,000 2021-11-30
179 2021-12-17 1,897,456,863 26,400 319 99.8662 1,900,000,000 2021-11-30
180 2021-12-08 1,897,430,463 20,000 325 99.8648 1,900,000,000 2021-11-30
181 2021-12-06 1,897,410,463 -10,590 327 99.8637 1,900,000,000 2021-11-30
182 2021-12-03 1,897,421,053 4,000 330 99.8643 1,900,000,000 2021-11-30
183 2021-11-24 1,897,417,053 10,000 334 99.8641 1,900,000,000 2021-10-31
184 2021-11-17 1,897,407,053 -4,000 329 99.8635 1,900,000,000 2021-10-31
185 2021-11-15 1,897,411,053 -20,000 330 99.8637 1,900,000,000 2021-10-31
186 2021-10-25 1,897,431,053 20,050 326 99.8648 1,900,000,000 2021-09-30
187 2021-10-12 1,897,411,003 2,000 328 99.8637 1,900,000,000 2021-09-30
188 2021-10-06 1,897,409,003 22,000 325 99.8636 1,900,000,000 2021-09-30
189 2021-10-04 1,897,387,003 2,000 324 99.8625 1,900,000,000 2021-09-30
190 2021-09-29 1,897,385,003 13,000 314 99.8624 1,900,000,000 2021-08-31
191 2021-09-28 1,897,372,003 12,000 315 99.8617 1,900,000,000 2021-08-31
192 2021-09-16 1,897,360,003 26,000 312 99.8611 1,900,000,000 2021-08-31
193 2021-09-15 1,897,334,003 4,000 313 99.8597 1,900,000,000 2021-08-31
194 2021-09-10 1,897,330,003 16,000 323 99.8595 1,900,000,000 2021-08-31
195 2021-09-09 1,897,314,003 22,000 324 99.8586 1,900,000,000 2021-08-31
196 2021-09-07 1,897,292,003 64,000 328 99.8575 1,900,000,000 2021-08-31
197 2021-09-06 1,897,228,003 206,000 333 99.8541 1,900,000,000 2021-08-31
198 2021-09-03 1,897,022,003 18,000 335 99.8433 1,900,000,000 2021-08-31
199 2021-09-01 1,897,004,003 4,000 341 99.8423 1,900,000,000 2021-08-31
200 2021-08-25 1,897,000,003 -2,000 348 99.8421 1,900,000,000 2021-07-31
201 2021-08-24 1,897,002,003 14,000 348 99.8422 1,900,000,000 2021-07-31
202 2021-08-02 1,896,988,003 3,200 340 99.8415 1,900,000,000 2021-07-31
203 2021-07-30 1,896,984,803 20,000 340 99.8413 1,900,000,000 2021-06-30
204 2021-07-29 1,896,964,803 10,000 341 99.8403 1,900,000,000 2021-06-30
205 2021-07-27 1,896,954,803 4,000 341 99.8397 1,900,000,000 2021-06-30
206 2021-07-26 1,896,950,803 204,000 343 99.8395 1,900,000,000 2021-06-30
207 2021-07-23 1,896,746,803 -20,000 344 99.8288 1,900,000,000 2021-06-30
208 2021-07-22 1,896,766,803 560,000 347 99.8298 1,900,000,000 2021-06-30
209 2021-07-20 1,896,206,803 12,000 351 99.8004 1,900,000,000 2021-06-30
210 2021-07-16 1,896,194,803 2,000 352 99.7997 1,900,000,000 2021-06-30
211 2021-06-29 1,896,192,803 10,000 357 99.7996 1,900,000,000 2021-05-31
212 2021-06-28 1,896,182,803 4,000 358 99.7991 1,900,000,000 2021-05-31
213 2021-06-24 1,896,178,803 4,000 361 99.7989 1,900,000,000 2021-05-31
214 2021-06-17 1,896,174,803 -40,000 361 99.7987 1,900,000,000 2021-05-31
215 2021-06-15 1,896,214,803 4,000 361 99.8008 1,900,000,000 2021-05-31
216 2021-06-11 1,896,210,803 10,000 360 99.8006 1,900,000,000 2021-05-31
217 2021-06-04 1,896,200,803 6,000 361 99.8000 1,900,000,000 2021-05-31
218 2021-05-12 1,896,194,803 2,000 370 99.7997 1,900,000,000 2021-04-30
219 2021-05-11 1,896,192,803 50,000 366 99.7996 1,900,000,000 2021-04-30
220 2021-05-10 1,896,142,803 2,000 366 99.7970 1,900,000,000 2021-04-30
221 2021-05-07 1,896,140,803 -232,000 371 99.7969 1,900,000,000 2021-04-30
222 2021-05-06 1,896,372,803 -8,000 371 99.8091 1,900,000,000 2021-04-30
223 2021-04-20 1,896,380,803 50,000 370 99.8095 1,900,000,000 2021-03-31
224 2021-04-16 1,896,330,803 2,000 369 99.8069 1,900,000,000 2021-03-31
225 2021-04-08 1,896,328,803 -120,000 371 99.8068 1,900,000,000 2021-03-31
226 2021-04-07 1,896,448,803 4,000 371 99.8131 1,900,000,000 2021-03-31
227 2021-04-01 1,896,444,803 -4,000 371 99.8129 1,900,000,000 2021-03-31
228 2021-03-30 1,896,448,803 2,000 375 99.8131 1,900,000,000 2021-02-28
229 2021-03-22 1,896,446,803 3,200 378 99.8130 1,900,000,000 2021-02-28
230 2021-03-15 1,896,443,603 12,400 380 99.8128 1,900,000,000 2021-02-28
231 2021-03-11 1,896,431,203 500,000 380 99.8122 1,900,000,000 2021-02-28
232 2021-03-10 1,895,931,203 4,000 382 99.7859 1,900,000,000 2021-02-28
233 2021-03-09 1,895,927,203 6,000 384 99.7856 1,900,000,000 2021-02-28
234 2021-03-08 1,895,921,203 126,000 388 99.7853 1,900,000,000 2021-02-28
235 2021-02-22 1,895,795,203 10,000 396 99.7787 1,900,000,000 2021-01-31
236 2021-02-10 1,895,785,203 20,000 403 99.7782 1,900,000,000 2021-01-31
237 2021-01-29 1,895,765,203 4,000 405 99.7771 1,900,000,000 2020-12-31
238 2021-01-28 1,895,761,203 20,000 407 99.7769 1,900,000,000 2020-12-31
239 2021-01-25 1,895,741,203 120,000 404 99.7759 1,900,000,000 2020-12-31
240 2020-12-30 1,895,621,203 10,000 406 99.7695 1,900,000,000 2020-11-30
241 2020-12-21 1,895,611,203 18,000 404 99.7690 1,900,000,000 2020-11-30
242 2020-12-15 1,895,593,203 10,000 405 99.7681 1,900,000,000 2020-11-30
243 2020-12-09 1,895,583,203 -20,000 406 99.7675 1,900,000,000 2020-11-30
244 2020-11-24 1,895,603,203 -10,000 408 99.7686 1,900,000,000 2020-10-31
245 2020-11-17 1,895,613,203 40,000 410 99.7691 1,900,000,000 2020-10-31
246 2020-11-12 1,895,573,203 14,000 410 99.7670 1,900,000,000 2020-10-31
247 2020-11-04 1,895,559,203 -20,000 410 99.7663 1,900,000,000 2020-10-31
248 2020-11-03 1,895,579,203 10,000 411 99.7673 1,900,000,000 2020-10-31
249 2020-10-28 1,895,569,203 -10,000 412 99.7668 1,900,000,000 2020-09-30
250 2020-10-19 1,895,579,203 16,000 411 99.7673 1,900,000,000 2020-09-30
251 2020-10-16 1,895,563,203 4,000 408 99.7665 1,900,000,000 2020-09-30
252 2020-10-12 1,895,559,203 -10,000 408 99.7663 1,900,000,000 2020-09-30
253 2020-10-09 1,895,569,203 -10,000 408 99.7668 1,900,000,000 2020-09-30
254 2020-09-24 1,895,579,203 -4,000 411 99.7673 1,900,000,000 2020-08-31
255 2020-09-18 1,895,583,203 -4,000 409 99.7675 1,900,000,000 2020-08-31
256 2020-09-08 1,895,587,203 14,000 410 99.7677 1,900,000,000 2020-08-31
257 2020-09-07 1,895,573,203 -100,000 411 99.7670 1,900,000,000 2020-08-31
258 2020-08-21 1,895,673,203 4,000 411 99.7723 1,900,000,000 2020-07-31
259 2020-08-14 1,895,669,203 2,000 410 99.7721 1,900,000,000 2020-07-31
260 2020-08-13 1,895,667,203 20,000 409 99.7720 1,900,000,000 2020-07-31
261 2020-08-07 1,895,647,203 -6,000 410 99.7709 1,900,000,000 2020-07-31
262 2020-07-22 1,895,653,203 100,000 410 99.7712 1,900,000,000 2020-06-30
263 2020-07-16 1,895,553,203 -4,000 406 99.7660 1,900,000,000 2020-06-30
264 2020-07-13 1,895,557,203 -4,000 405 99.7662 1,900,000,000 2020-06-30
265 2020-07-08 1,895,561,203 -100,000 405 99.7664 1,900,000,000 2020-06-30
266 2020-06-30 1,895,661,203 10,000 408 99.7716 1,900,000,000 2020-06-30
267 2020-06-22 1,895,651,203 -28,700,000 412 98.2865 1,928,700,000 2020-05-31
268 2020-06-15 1,924,351,203 -10,000 412 99.7745 1,928,700,000 2020-05-31
269 2020-06-05 1,924,361,203 8,000 411 99.7750 1,928,700,000 2020-05-31
270 2020-06-03 1,924,353,203 -22,000 411 99.7746 1,928,700,000 2020-05-31
271 2020-06-02 1,924,375,203 -12,000 411 99.7758 1,928,700,000 2020-05-31
272 2020-05-27 1,924,387,203 6,000 410 99.7764 1,928,700,000 2020-05-18
273 2020-05-15 1,924,381,203 -1,316,000 411 99.5481 1,933,116,000 2020-05-15
274 2020-05-13 1,925,697,203 -5,512,000 413 99.3336 1,938,616,000 2020-05-13
275 2020-05-12 1,931,209,203 -3,100,000 411 99.2391 1,946,016,000 2020-05-08
276 2020-05-11 1,934,309,203 -7,400,000 411 99.3984 1,946,016,000 2020-05-08
277 2020-05-06 1,941,709,203 -6,000,000 409 99.4720 1,952,016,000 2020-04-30
278 2020-05-04 1,947,709,203 10,000 412 99.7794 1,952,016,000 2020-04-30
279 2020-04-28 1,947,699,203 -48,000 411 99.7789 1,952,016,000 2020-03-31
280 2020-04-17 1,947,747,203 4,000 407 99.7813 1,952,016,000 2020-03-31
281 2020-04-16 1,947,743,203 -24,000 409 99.7811 1,952,016,000 2020-03-31
282 2020-04-09 1,947,767,203 10,000 409 99.7823 1,952,016,000 2020-03-31
283 2020-04-02 1,947,757,203 2,000 408 99.7818 1,952,016,000 2020-03-31
284 2020-03-31 1,947,755,203 10,000 410 99.7817 1,952,016,000 2020-03-31
285 2020-03-30 1,947,745,203 -4,000 409 99.7812 1,952,016,000 2020-02-29
286 2020-03-26 1,947,749,203 10,000 409 99.7814 1,952,016,000 2020-02-29
287 2020-03-25 1,947,739,203 -40,000 409 99.7809 1,952,016,000 2020-02-29
288 2020-03-24 1,947,779,203 -274,000 410 99.7830 1,952,016,000 2020-02-29
289 2020-03-20 1,948,053,203 -30,000 409 99.7970 1,952,016,000 2020-02-29
290 2020-03-17 1,948,083,203 10,000 409 99.7985 1,952,016,000 2020-02-29
291 2020-03-16 1,948,073,203 -6,000 409 99.7980 1,952,016,000 2020-02-29
292 2020-02-10 1,948,079,203 -20,000 410 99.7983 1,952,016,000 2020-01-31
293 2020-02-03 1,948,099,203 -4,000 412 99.7993 1,952,016,000 2020-01-31
294 2020-01-29 1,948,103,203 -4,000 411 99.7996 1,952,016,000 2019-12-31
295 2020-01-23 1,948,107,203 -3,200 410 99.7998 1,952,016,000 2019-12-31
296 2019-12-30 1,948,110,403 -10,000 406 99.7999 1,952,016,000 2019-11-30
297 2019-12-20 1,948,120,403 2,000 407 99.8004 1,952,016,000 2019-11-30
298 2019-12-18 1,948,118,403 -10,000 406 99.8003 1,952,016,000 2019-11-30
299 2019-12-16 1,948,128,403 -8,000 410 99.8008 1,952,016,000 2019-11-30
300 2019-12-13 1,948,136,403 -28,000 411 99.8013 1,952,016,000 2019-11-30
301 2019-12-06 1,948,164,403 -10,000 411 99.8027 1,952,016,000 2019-11-30
302 2019-12-02 1,948,174,403 40,000 411 99.8032 1,952,016,000 2019-11-30
303 2019-11-29 1,948,134,403 10,000 411 99.8011 1,952,016,000 2019-10-31
304 2019-11-28 1,948,124,403 -10,000 410 99.8006 1,952,016,000 2019-10-31
305 2019-11-26 1,948,134,403 10,000 412 99.8011 1,952,016,000 2019-10-31
306 2019-11-25 1,948,124,403 12,800 412 99.8006 1,952,016,000 2019-10-31
307 2019-11-22 1,948,111,603 2,000 413 99.8000 1,952,016,000 2019-10-31
308 2019-11-19 1,948,109,603 -8,000 412 99.7999 1,952,016,000 2019-10-31
309 2019-10-31 1,948,117,603 -12,800 407 99.8003 1,952,016,000 2019-10-31
310 2019-10-30 1,948,130,403 -10,000 406 99.8009 1,952,016,000 2019-09-30
311 2019-10-25 1,948,140,403 -14,000 404 99.8015 1,952,016,000 2019-09-30
312 2019-10-18 1,948,154,403 -10,000 405 99.8022 1,952,016,000 2019-09-30
313 2019-10-15 1,948,164,403 -2,000 404 99.8027 1,952,016,000 2019-09-30
314 2019-10-09 1,948,166,403 -2,000 403 99.8028 1,952,016,000 2019-09-30
315 2019-09-27 1,948,168,403 -20,000 402 99.8029 1,952,016,000 2019-08-31
316 2019-09-23 1,948,188,403 -2,000 404 99.8039 1,952,016,000 2019-08-31
317 2019-09-17 1,948,190,403 -10,000 404 99.8040 1,952,016,000 2019-08-31
318 2019-09-13 1,948,200,403 -8,000 407 99.8045 1,952,016,000 2019-08-31
319 2019-09-10 1,948,208,403 -2,000 407 99.8049 1,952,016,000 2019-08-31
320 2019-09-09 1,948,210,403 -20,000 406 99.8050 1,952,016,000 2019-08-31
321 2019-09-06 1,948,230,403 -10,000 406 99.8061 1,952,016,000 2019-08-31
322 2019-09-04 1,948,240,403 -2,000 410 99.8066 1,952,016,000 2019-08-31
323 2019-09-03 1,948,242,403 58,000 408 99.8067 1,952,016,000 2019-08-31
324 2019-08-29 1,948,184,403 52,000 409 99.8037 1,952,016,000 2019-07-31
325 2019-08-27 1,948,132,403 50,000 408 99.8010 1,952,016,000 2019-07-31
326 2019-08-22 1,948,082,403 -2,000 408 99.7985 1,952,016,000 2019-07-31
327 2019-08-09 1,948,084,403 56,000 410 99.7986 1,952,016,000 2019-07-31
328 2019-08-06 1,948,028,403 -4,000 411 99.7957 1,952,016,000 2019-07-31
329 2019-07-30 1,948,032,403 8,000 412 99.7959 1,952,016,000 2019-06-30
330 2019-07-26 1,948,024,403 10,000 412 99.7955 1,952,016,000 2019-06-30
331 2019-07-11 1,948,014,403 -52,000 413 99.7950 1,952,016,000 2019-06-30
332 2019-07-10 1,948,066,403 -200,000 413 99.7977 1,952,016,000 2019-06-30
333 2019-07-05 1,948,266,403 -49,350 413 99.8079 1,952,016,000 2019-06-30
334 2019-07-03 1,948,315,753 2,872,000 414 99.8104 1,952,016,000 2019-06-30
335 2019-07-02 1,945,443,753 6,400 414 99.6633 1,952,016,000 2019-06-30
336 2019-06-27 1,945,437,353 -52,000 415 99.6630 1,952,016,000 2019-05-31
337 2019-06-26 1,945,489,353 -36,000 417 99.6656 1,952,016,000 2019-05-31
338 2019-06-21 1,945,525,353 -52,000 418 99.6675 1,952,016,000 2019-05-31
339 2019-06-20 1,945,577,353 -10,000 419 99.6702 1,952,016,000 2019-05-31
340 2019-06-19 1,945,587,353 10,000 420 99.6707 1,952,016,000 2019-05-31
341 2019-06-18 1,945,577,353 2,000 421 99.6702 1,952,016,000 2019-05-31
342 2019-06-14 1,945,575,353 -60,000 419 99.6701 1,952,016,000 2019-05-31
343 2019-06-10 1,945,635,353 10,000 419 99.6731 1,952,016,000 2019-05-31
344 2019-06-06 1,945,625,353 6,000 419 99.6726 1,952,016,000 2019-05-31
345 2019-06-04 1,945,619,353 20,000 422 99.6723 1,952,016,000 2019-05-31
346 2019-05-30 1,945,599,353 -26,000 420 99.6713 1,952,016,000 2019-04-30
347 2019-05-10 1,945,625,353 -20,000 409 99.6726 1,952,016,000 2019-04-30
348 2019-05-07 1,945,645,353 -2,872,000 409 99.6736 1,952,016,000 2019-04-30
349 2019-04-24 1,948,517,353 2,000 410 99.8208 1,952,016,000 2019-03-31
350 2019-04-18 1,948,515,353 -38,000 408 99.8207 1,952,016,000 2019-03-31
351 2019-04-17 1,948,553,353 -6,000 410 99.8226 1,952,016,000 2019-03-31
352 2019-04-08 1,948,559,353 50,000 406 99.8229 1,952,016,000 2019-03-31
353 2019-04-04 1,948,509,353 -20,000 406 99.8204 1,952,016,000 2019-03-31
354 2019-04-02 1,948,529,353 -30 410 99.8214 1,952,016,000 2019-03-31
355 2019-03-20 1,948,529,383 220,000 410 99.8214 1,952,016,000 2019-02-28
356 2019-03-06 1,948,309,383 8,000 408 99.8101 1,952,016,000 2019-02-28
357 2019-03-04 1,948,301,383 -8,000 411 99.8097 1,952,016,000 2019-02-28
358 2019-02-26 1,948,309,383 -222,000 415 99.8101 1,952,016,000 2019-01-31
359 2019-02-12 1,948,531,383 -10,000 422 99.8215 1,952,016,000 2019-01-31
360 2019-02-11 1,948,541,383 2,000 422 99.8220 1,952,016,000 2019-01-31
361 2019-02-08 1,948,539,383 -10,650 425 99.8219 1,952,016,000 2019-01-31
362 2019-02-01 1,948,550,033 2,000 426 99.8224 1,952,016,000 2019-01-31
363 2019-01-24 1,948,548,033 -50,000 426 99.8223 1,952,016,000 2018-12-31
364 2019-01-21 1,948,598,033 -6 425 99.8249 1,952,016,000 2018-12-31
365 2019-01-18 1,948,598,039 -2,000 426 99.8249 1,952,016,000 2018-12-31
366 2019-01-17 1,948,600,039 -6,000 426 99.8250 1,952,016,000 2018-12-31
367 2019-01-14 1,948,606,039 4,000 430 99.8253 1,952,016,000 2018-12-31
368 2019-01-04 1,948,602,039 5,600 429 99.8251 1,952,016,000 2018-12-31
369 2018-12-20 1,948,596,439 -60 430 99.8248 1,952,016,000 2018-11-30
370 2018-12-13 1,948,596,499 2,400 428 99.8248 1,952,016,000 2018-11-30
371 2018-12-11 1,948,594,099 10,000 427 99.8247 1,952,016,000 2018-11-30
372 2018-10-31 1,948,584,099 -2,000 412 99.8242 1,952,016,000 2018-10-31
373 2018-10-26 1,948,586,099 -10,000 412 99.8243 1,952,016,000 2018-09-30
374 2018-10-22 1,948,596,099 -2,000 415 99.8248 1,952,016,000 2018-09-30
375 2018-10-18 1,948,598,099 -8,000 412 99.8249 1,952,016,000 2018-09-30
376 2018-10-09 1,948,606,099 -4,000 414 99.8253 1,952,016,000 2018-09-30
377 2018-09-28 1,948,610,099 -10,000 414 99.8255 1,952,016,000 2018-08-31
378 2018-09-27 1,948,620,099 102,000 412 99.8260 1,952,016,000 2018-08-31
379 2018-09-24 1,948,518,099 10,000 414 99.8208 1,952,016,000 2018-08-31
380 2018-09-14 1,948,508,099 2,000 412 99.8203 1,952,016,000 2018-08-31
381 2018-09-05 1,948,506,099 16,000 409 99.8202 1,952,016,000 2018-08-31
382 2018-08-08 1,948,490,099 -10,000 408 99.8194 1,952,016,000 2018-07-31
383 2018-07-23 1,948,500,099 -2,000 405 99.8199 1,952,016,000 2018-06-30
384 2018-07-17 1,948,502,099 20,000 405 99.8200 1,952,016,000 2018-06-30
385 2018-07-16 1,948,482,099 -102,000 404 99.8190 1,952,016,000 2018-06-30
386 2018-06-27 1,948,584,099 -8,000 403 99.8242 1,952,016,000 2018-05-31
387 2018-06-13 1,948,592,099 50,000 396 99.8246 1,952,016,000 2018-05-31
388 2018-05-16 1,948,542,099 26,000 399 99.8220 1,952,016,000 2018-04-30
389 2018-05-09 1,948,516,099 6,000 408 99.8207 1,952,016,000 2018-04-30
390 2018-04-25 1,948,510,099 -20,000 403 99.8204 1,952,016,000 2018-03-31
391 2018-04-16 1,948,530,099 -6,000 407 99.8214 1,952,016,000 2018-03-31
392 2018-04-09 1,948,536,099 -100,000 409 99.8217 1,952,016,000 2018-03-31
393 2018-04-03 1,948,636,099 2,000 406 99.8269 1,952,016,000 2018-03-31
394 2018-03-26 1,948,634,099 6,000 407 99.8267 1,952,016,000 2018-02-28
395 2018-03-15 1,948,628,099 20,000 414 99.8264 1,952,016,000 2018-02-28
396 2018-02-28 1,948,608,099 2,000 399 99.8254 1,952,016,000 2018-02-28
397 2018-02-27 1,948,606,099 100,000 396 99.8253 1,952,016,000 2018-01-31
398 2018-02-22 1,948,506,099 28,000 405 99.8202 1,952,016,000 2018-01-31
399 2018-02-21 1,948,478,099 50,000 406 99.8188 1,952,016,000 2018-01-31
400 2018-02-13 1,948,428,099 20,000 409 99.8162 1,952,016,000 2018-01-31
401 2018-02-12 1,948,408,099 2,000 408 99.8152 1,952,016,000 2018-01-31
402 2018-02-09 1,948,406,099 2,000 408 99.8151 1,952,016,000 2018-01-31
403 2018-02-08 1,948,404,099 80,000 405 99.8150 1,952,016,000 2018-01-31
404 2018-02-07 1,948,324,099 20,000 406 99.8109 1,952,016,000 2018-01-31
405 2018-02-06 1,948,304,099 4,000 406 99.8098 1,952,016,000 2018-01-31
406 2018-02-05 1,948,300,099 150,000 410 99.8096 1,952,016,000 2018-01-31
407 2018-02-02 1,948,150,099 190,000 412 99.8020 1,952,016,000 2018-01-31
408 2018-02-01 1,947,960,099 16,000 409 99.7922 1,952,016,000 2018-01-31
409 2018-01-31 1,947,944,099 106,000 406 99.7914 1,952,016,000 2018-01-31
410 2018-01-30 1,947,838,099 150,000 414 99.7860 1,952,016,000 2017-12-31
411 2018-01-29 1,947,688,099 52,000 418 99.7783 1,952,016,000 2017-12-31
412 2018-01-26 1,947,636,099 124,000 421 99.7756 1,952,016,000 2017-12-31
413 2018-01-25 1,947,512,099 124,000 426 99.7693 1,952,016,000 2017-12-31
414 2018-01-24 1,947,388,099 6,000 430 99.7629 1,952,016,000 2017-12-31
415 2018-01-23 1,947,382,099 46,000 429 99.7626 1,952,016,000 2017-12-31
416 2018-01-22 1,947,336,099 18,000 429 99.7603 1,952,016,000 2017-12-31
417 2018-01-19 1,947,318,099 10,000 430 99.7593 1,952,016,000 2017-12-31
418 2018-01-16 1,947,308,099 50,000 429 99.7588 1,952,016,000 2017-12-31
419 2018-01-12 1,947,258,099 10,000 434 99.7563 1,952,016,000 2017-12-31
420 2018-01-11 1,947,248,099 18,000 434 99.7557 1,952,016,000 2017-12-31
421 2018-01-10 1,947,230,099 20,000 431 99.7548 1,952,016,000 2017-12-31
422 2018-01-09 1,947,210,099 44,000 439 99.7538 1,952,016,000 2017-12-31
423 2018-01-08 1,947,166,099 24,000 444 99.7515 1,952,016,000 2017-12-31
424 2018-01-05 1,947,142,099 104,000 447 99.7503 1,952,016,000 2017-12-31
425 2018-01-04 1,947,038,099 537,000 450 99.7450 1,952,016,000 2017-12-31
426 2018-01-03 1,946,501,099 50,000 452 99.7175 1,952,016,000 2017-12-31
427 2018-01-02 1,946,451,099 12,000 457 99.7149 1,952,016,000 2017-12-31
428 2017-12-29 1,946,439,099 26,000 461 99.7143 1,952,016,000 2017-11-30
429 2017-12-28 1,946,413,099 16,000 465 99.7130 1,952,016,000 2017-11-30
430 2017-12-27 1,946,397,099 8,000 468 99.7121 1,952,016,000 2017-11-30
431 2017-12-21 1,946,389,099 20,000 468 99.7117 1,952,016,000 2017-11-30
432 2017-12-20 1,946,369,099 2,000 468 99.7107 1,952,016,000 2017-11-30
433 2017-12-15 1,946,367,099 6,000 470 99.7106 1,952,016,000 2017-11-30
434 2017-12-13 1,946,361,099 -2,000 472 99.7103 1,952,016,000 2017-11-30
435 2017-12-07 1,946,363,099 -10,000 474 99.7104 1,952,016,000 2017-11-30
436 2017-12-06 1,946,373,099 6,000 475 99.7109 1,952,016,000 2017-11-30
437 2017-12-05 1,946,367,099 -10,000 477 99.7106 1,952,016,000 2017-11-30
438 2017-11-24 1,946,377,099 32,000 480 99.7111 1,952,016,000 2017-10-31
439 2017-11-21 1,946,345,099 -32,000 481 99.7095 1,952,016,000 2017-10-31
440 2017-11-16 1,946,377,099 18,000 482 99.7111 1,952,016,000 2017-10-31
441 2017-11-14 1,946,359,099 -2,000 483 99.7102 1,952,016,000 2017-10-31
442 2017-11-06 1,946,361,099 -2,000 479 99.7103 1,952,016,000 2017-10-31
443 2017-11-02 1,946,363,099 6,000 477 99.7104 1,952,016,000 2017-10-31
444 2017-10-24 1,946,357,099 36,000 478 99.7101 1,952,016,000 2017-09-30
445 2017-10-16 1,946,321,099 6,000 478 99.7083 1,952,016,000 2017-09-30
446 2017-10-03 1,946,315,099 2,000 476 99.7079 1,952,016,000 2017-09-30
447 2017-09-28 1,946,313,099 6,000 477 99.7078 1,952,016,000 2017-08-31
448 2017-09-26 1,946,307,099 -48,000 481 99.7075 1,952,016,000 2017-08-31
449 2017-09-21 1,946,355,099 10,000 477 99.7100 1,952,016,000 2017-08-31
450 2017-09-13 1,946,345,099 1,058,000 480 99.7095 1,952,016,000 2017-08-31
451 2017-09-05 1,945,287,099 16,000 482 99.6553 1,952,016,000 2017-08-31
452 2017-09-01 1,945,271,099 2,000 486 99.6545 1,952,016,000 2017-08-31
453 2017-08-28 1,945,269,099 -3,200 480 99.6544 1,952,016,000 2017-07-31
454 2017-08-11 1,945,272,299 10,000 481 99.6545 1,952,016,000 2017-07-31
455 2017-08-09 1,945,262,299 2,000 476 99.6540 1,952,016,000 2017-07-31
456 2017-08-03 1,945,260,299 20,000 481 99.6539 1,952,016,000 2017-07-31
457 2017-08-02 1,945,240,299 -2,000 480 99.6529 1,952,016,000 2017-07-31
458 2017-07-25 1,945,242,299 20,000 478 99.6530 1,952,016,000 2017-06-30
459 2017-07-24 1,945,222,299 12,000 478 99.6520 1,952,016,000 2017-06-30
460 2017-07-21 1,945,210,299 6,000 476 99.6514 1,952,016,000 2017-06-30
461 2017-07-20 1,945,204,299 6,000 479 99.6510 1,952,016,000 2017-06-30
462 2017-07-17 1,945,198,299 8,000 484 99.6507 1,952,016,000 2017-06-30
463 2017-07-14 1,945,190,299 -4,000 485 99.6503 1,952,016,000 2017-06-30
464 2017-07-12 1,945,194,299 10,000 489 99.6505 1,952,016,000 2017-06-30
465 2017-07-10 1,945,184,299 4,000 491 99.6500 1,952,016,000 2017-06-30
466 2017-07-04 1,945,180,299 36,000 494 99.6498 1,952,016,000 2017-06-30
467 2017-06-30 1,945,144,299 4,000 496 99.6480 1,952,016,000 2017-06-30
468 2017-06-27 1,945,140,299 2,000 500 99.6478 1,952,016,000 2017-05-31
469 2017-06-26 1,945,138,299 10,000 500 99.6477 1,952,016,000 2017-05-31
470 2017-06-16 1,945,128,299 -20,000 498 99.6471 1,952,016,000 2017-05-31
471 2017-06-15 1,945,148,299 28,000 502 99.6482 1,952,016,000 2017-05-31
472 2017-06-12 1,945,120,299 -2,000 504 99.6467 1,952,016,000 2017-05-31
473 2017-05-31 1,945,122,299 10,000 498 99.6468 1,952,016,000 2017-05-31
474 2017-05-25 1,945,112,299 -10,000 497 99.6463 1,952,016,000 2017-04-30
475 2017-05-11 1,945,122,299 -10,000 496 99.6468 1,952,016,000 2017-04-30
476 2017-04-26 1,945,132,299 -10,000 488 99.6474 1,952,016,000 2017-03-31
477 2017-04-25 1,945,142,299 -18,000 489 99.6479 1,952,016,000 2017-03-31
478 2017-04-13 1,945,160,299 70,000 491 99.6488 1,952,016,000 2017-03-31
479 2017-04-11 1,945,090,299 6,000 493 99.6452 1,952,016,000 2017-03-31
480 2017-03-30 1,945,084,299 2,000 495 99.6449 1,952,016,000 2017-02-28
481 2017-03-28 1,945,082,299 2,000 495 99.6448 1,952,016,000 2017-02-28
482 2017-03-24 1,945,080,299 10,000 496 99.6447 1,952,016,000 2017-02-28
483 2017-03-20 1,945,070,299 4,000 495 99.6442 1,952,016,000 2017-02-28
484 2017-03-14 1,945,066,299 10,000 497 99.6440 1,952,016,000 2017-02-28
485 2017-03-13 1,945,056,299 -20,000 497 99.6435 1,952,016,000 2017-02-28
486 2017-03-08 1,945,076,299 -10,000 500 99.6445 1,952,016,000 2017-02-28
487 2017-03-03 1,945,086,299 10,000 501 99.6450 1,952,016,000 2017-02-28
488 2017-03-01 1,945,076,299 12,000 502 99.6445 1,952,016,000 2017-02-28
489 2017-02-23 1,945,064,299 20,000 503 99.6439 1,952,016,000 2017-01-31
490 2017-02-17 1,945,044,299 -6,000 504 99.6428 1,952,016,000 2017-01-31
491 2017-02-10 1,945,050,299 4,000 513 99.6432 1,952,016,000 2017-01-31
492 2017-02-08 1,945,046,299 13,095 513 99.6429 1,952,016,000 2017-01-31
493 2017-02-06 1,945,033,204 12,000 513 99.6423 1,952,016,000 2017-01-31
494 2017-02-02 1,945,021,204 -2,000 513 99.6417 1,952,016,000 2017-01-31
495 2017-01-20 1,945,023,204 -13,095 515 99.6418 1,952,016,000 2016-12-31
496 2017-01-10 1,945,036,299 -4,000 513 99.6424 1,952,016,000 2016-12-31
497 2017-01-03 1,945,040,299 -2,000 514 99.6426 1,952,016,000 2016-12-31
498 2016-12-30 1,945,042,299 9,600 514 99.6427 1,952,016,000 2016-11-30
499 2016-12-19 1,945,032,699 -4,000 513 99.6423 1,952,016,000 2016-11-30
500 2016-12-16 1,945,036,699 60,000 513 99.6425 1,952,016,000 2016-11-30
501 2016-12-15 1,944,976,699 -60,000 513 99.6394 1,952,016,000 2016-11-30
502 2016-12-13 1,945,036,699 100,000 511 99.6425 1,952,016,000 2016-11-30
503 2016-12-12 1,944,936,699 -72,172 511 99.6373 1,952,016,000 2016-11-30
504 2016-12-09 1,945,008,871 -35,828 515 99.6410 1,952,016,000 2016-11-30
505 2016-12-05 1,945,044,699 -6,400 515 99.6429 1,952,016,000 2016-11-30
506 2016-11-30 1,945,051,099 4,000 514 99.6432 1,952,016,000 2016-11-30
507 2016-11-15 1,945,047,099 101,200 513 99.6430 1,952,016,000 2016-10-31
508 2016-11-14 1,944,945,899 -20,000 514 99.6378 1,952,016,000 2016-10-31
509 2016-11-09 1,944,965,899 -4,000 517 99.6388 1,952,016,000 2016-10-31
510 2016-11-07 1,944,969,899 4,000 517 99.6390 1,952,016,000 2016-10-31
511 2016-11-04 1,944,965,899 10,000 517 99.6388 1,952,016,000 2016-10-31
512 2016-11-03 1,944,955,899 -4,000 517 99.6383 1,952,016,000 2016-10-31
513 2016-11-02 1,944,959,899 30,000 519 99.6385 1,952,016,000 2016-10-31
514 2016-10-26 1,944,929,899 20,000 517 99.6370 1,952,016,000 2016-09-30
515 2016-10-25 1,944,909,899 2,000 521 99.6360 1,952,016,000 2016-09-30
516 2016-10-07 1,944,907,899 10,000 524 99.6359 1,952,016,000 2016-09-30
517 2016-10-06 1,944,897,899 20,000 526 99.6353 1,952,016,000 2016-09-30
518 2016-10-04 1,944,877,899 10,000 524 99.6343 1,952,016,000 2016-09-30
519 2016-09-30 1,944,867,899 46,000 529 99.6338 1,952,016,000 2016-09-30
520 2016-09-23 1,944,821,899 40,000 530 99.3067 1,958,400,000 2016-08-31
521 2016-09-14 1,944,781,899 4,000 531 99.3046 1,958,400,000 2016-08-31
522 2016-09-13 1,944,777,899 6,000 531 99.3044 1,958,400,000 2016-08-31
523 2016-09-12 1,944,771,899 84,000 530 99.3041 1,958,400,000 2016-08-31
524 2016-08-23 1,944,687,899 -2,000 533 99.2998 1,958,400,000 2016-07-31
525 2016-08-22 1,944,689,899 -6,000 532 99.2999 1,958,400,000 2016-07-31
526 2016-08-08 1,944,695,899 2,000 533 99.3002 1,958,400,000 2016-07-31
527 2016-08-04 1,944,693,899 -6,000 533 99.3001 1,958,400,000 2016-07-31
528 2016-08-03 1,944,699,899 4,000 534 99.3004 1,958,400,000 2016-07-31
529 2016-08-01 1,944,695,899 -2,000 533 99.3002 1,958,400,000 2016-07-31
530 2016-07-25 1,944,697,899 -36,000 532 99.3003 1,958,400,000 2016-06-30
531 2016-07-18 1,944,733,899 20,000 530 99.3022 1,958,400,000 2016-06-30
532 2016-07-14 1,944,713,899 20,000 530 99.3012 1,958,400,000 2016-06-30
533 2016-07-13 1,944,693,899 -2,000 530 99.3001 1,958,400,000 2016-06-30
534 2016-07-11 1,944,695,899 6,400 530 99.3002 1,958,400,000 2016-06-30
535 2016-07-07 1,944,689,499 4,400 531 99.2999 1,958,400,000 2016-06-30
536 2016-07-06 1,944,685,099 10,000 529 99.2997 1,958,400,000 2016-06-30
537 2016-06-28 1,944,675,099 2,000 531 99.2992 1,958,400,000 2016-05-31
538 2016-06-27 1,944,673,099 -2,000 534 99.2991 1,958,400,000 2016-05-31
539 2016-06-24 1,944,675,099 -50,000 533 99.2992 1,958,400,000 2016-05-31
540 2016-06-23 1,944,725,099 14,000 534 99.3017 1,958,400,000 2016-05-31
541 2016-06-21 1,944,711,099 40,000 534 99.3010 1,958,400,000 2016-05-31
542 2016-06-10 1,944,671,099 -4,000 537 99.2990 1,958,400,000 2016-05-31
543 2016-06-07 1,944,675,099 -4,000 538 99.2992 1,958,400,000 2016-05-31
544 2016-06-01 1,944,679,099 -60,000 536 99.2994 1,958,400,000 2016-05-31
545 2016-05-23 1,944,739,099 4,000 536 99.3024 1,958,400,000 2016-04-30
546 2016-05-18 1,944,735,099 -4,000 536 99.3022 1,958,400,000 2016-04-30
547 2016-05-10 1,944,739,099 3,200 534 99.3024 1,958,400,000 2016-04-30
548 2016-05-09 1,944,735,899 -6,000 534 99.3023 1,958,400,000 2016-04-30
549 2016-04-28 1,944,741,899 2,000 536 99.3026 1,958,400,000 2016-03-31
550 2016-04-26 1,944,739,899 -40,000 534 99.3025 1,958,400,000 2016-03-31
551 2016-04-25 1,944,779,899 20,000 533 99.3045 1,958,400,000 2016-03-31
552 2016-04-22 1,944,759,899 -6,000 533 99.3035 1,958,400,000 2016-03-31
553 2016-04-20 1,944,765,899 -30,000 534 99.3038 1,958,400,000 2016-03-31
554 2016-04-15 1,944,795,899 50,000 535 99.3053 1,958,400,000 2016-03-31
555 2016-04-14 1,944,745,899 40,000 537 99.3028 1,958,400,000 2016-03-31
556 2016-04-08 1,944,705,899 10,000 542 99.3008 1,958,400,000 2016-03-31
557 2016-04-05 1,944,695,899 6,000 543 99.3002 1,958,400,000 2016-03-31
558 2016-04-01 1,944,689,899 44,000 543 99.2999 1,958,400,000 2016-03-31
559 2016-03-29 1,944,645,899 20,000 545 99.2977 1,958,400,000 2016-02-29
560 2016-03-22 1,944,625,899 4,000 545 99.2967 1,958,400,000 2016-02-29
561 2016-03-21 1,944,621,899 100,000 545 99.2965 1,958,400,000 2016-02-29
562 2016-03-18 1,944,521,899 -6,000 545 99.2914 1,958,400,000 2016-02-29
563 2016-03-17 1,944,527,899 40,000 545 99.2917 1,958,400,000 2016-02-29
564 2016-03-10 1,944,487,899 18,000 545 99.2896 1,958,400,000 2016-02-29
565 2016-03-04 1,944,469,899 74,000 546 99.2887 1,958,400,000 2016-02-29
566 2016-03-02 1,944,395,899 -2,000 547 99.2849 1,958,400,000 2016-02-29
567 2016-03-01 1,944,397,899 14,000 548 99.2850 1,958,400,000 2016-02-29
568 2016-02-25 1,944,383,899 -40,000 547 99.2843 1,958,400,000 2016-01-31
569 2016-02-23 1,944,423,899 -32,000 549 99.2864 1,958,400,000 2016-01-31
570 2016-02-22 1,944,455,899 -26,000 548 99.2880 1,958,400,000 2016-01-31
571 2016-02-18 1,944,481,899 -18,000 548 99.2893 1,958,400,000 2016-01-31
572 2016-02-16 1,944,499,899 -108,000 548 99.2902 1,958,400,000 2016-01-31
573 2016-02-12 1,944,607,899 -10,000 548 99.2957 1,958,400,000 2016-01-31
574 2016-02-05 1,944,617,899 -70,000 549 99.2963 1,958,400,000 2016-01-31
575 2016-01-25 1,944,687,899 -4,000 550 99.2998 1,958,400,000 2015-12-31
576 2016-01-19 1,944,691,899 -10,000 549 99.3000 1,958,400,000 2015-12-31
577 2016-01-18 1,944,701,899 -10,000 549 99.3005 1,958,400,000 2015-12-31
578 2016-01-13 1,944,711,899 -10,000 549 99.3011 1,958,400,000 2015-12-31
579 2016-01-08 1,944,721,899 -20,000 552 99.3016 1,958,400,000 2015-12-31
580 2015-12-29 1,944,741,899 14,000 553 99.3026 1,958,400,000 2015-11-30
581 2015-12-28 1,944,727,899 -2,356,000 554 99.3019 1,958,400,000 2015-11-30
582 2015-12-24 1,947,083,899 -2,070,000 554 99.4222 1,958,400,000 2015-11-30
583 2015-12-22 1,949,153,899 -1,958,000 555 99.5279 1,958,400,000 2015-11-30
584 2015-12-15 1,951,111,899 4,000 556 99.6279 1,958,400,000 2015-11-30
585 2015-12-09 1,951,107,899 16,000 556 99.6277 1,958,400,000 2015-11-30
586 2015-12-07 1,951,091,899 6,000 555 99.6268 1,958,400,000 2015-11-30
587 2015-12-04 1,951,085,899 19,200 554 99.6265 1,958,400,000 2015-11-30
588 2015-11-26 1,951,066,699 -6,000 552 99.6255 1,958,400,000 2015-10-31
589 2015-11-18 1,951,072,699 -2,000 553 99.6259 1,958,400,000 2015-10-31
590 2015-11-13 1,951,074,699 -2,000 552 99.6260 1,958,400,000 2015-10-31
591 2015-11-09 1,951,076,699 3,200 552 99.6261 1,958,400,000 2015-10-31
592 2015-10-29 1,951,073,499 -2,000 556 99.6259 1,958,400,000 2015-09-30
593 2015-10-26 1,951,075,499 -100,000 554 99.6260 1,958,400,000 2015-09-30
594 2015-10-19 1,951,175,499 -4,000 554 99.6311 1,958,400,000 2015-09-30
595 2015-10-13 1,951,179,499 -10,000 554 99.6313 1,958,400,000 2015-09-30
596 2015-10-08 1,951,189,499 -190,000 554 99.6318 1,958,400,000 2015-09-30
597 2015-09-24 1,951,379,499 -6,000 553 99.6415 1,958,400,000 2015-08-31
598 2015-09-22 1,951,385,499 10,000 553 99.6418 1,958,400,000 2015-08-31
599 2015-09-21 1,951,375,499 -4,000 553 99.6413 1,958,400,000 2015-08-31
600 2015-09-17 1,951,379,499 -12,000 553 99.6415 1,958,400,000 2015-08-31
601 2015-09-16 1,951,391,499 40,000 553 99.6421 1,958,400,000 2015-08-31
602 2015-09-09 1,951,351,499 -6,000 555 99.6401 1,958,400,000 2015-08-31
603 2015-09-08 1,951,357,499 -2,000 555 99.6404 1,958,400,000 2015-08-31
604 2015-09-07 1,951,359,499 -20,000 554 99.6405 1,958,400,000 2015-08-31
605 2015-09-04 1,951,379,499 -20,000 554 99.6415 1,958,400,000 2015-08-31
606 2015-09-02 1,951,399,499 -10,000 552 99.6425 1,958,400,000 2015-08-31
607 2015-08-27 1,951,409,499 -2,000 547 99.6431 1,958,400,000 2015-07-31
608 2015-08-26 1,951,411,499 -10,000 549 99.6432 1,958,400,000 2015-07-31
609 2015-08-20 1,951,421,499 4,000 550 99.6437 1,958,400,000 2015-07-31
610 2015-08-19 1,951,417,499 -4,000 550 99.6435 1,958,400,000 2015-07-31
611 2015-08-17 1,951,421,499 -6,000 549 99.6437 1,958,400,000 2015-07-31
612 2015-08-13 1,951,427,499 8,000 548 99.6440 1,958,400,000 2015-07-31
613 2015-08-12 1,951,419,499 30,000 547 99.6436 1,958,400,000 2015-07-31
614 2015-08-11 1,951,389,499 -6,000 549 99.6420 1,958,400,000 2015-07-31
615 2015-08-06 1,951,395,499 -12,000 548 99.6423 1,958,400,000 2015-07-31
616 2015-08-05 1,951,407,499 -40,000 548 99.6429 1,958,400,000 2015-07-31
617 2015-07-28 1,951,447,499 -2,000 546 99.6450 1,958,400,000 2015-06-30
618 2015-07-24 1,951,449,499 -2,000 543 99.6451 1,958,400,000 2015-06-30
619 2015-07-22 1,951,451,499 -10,000 543 99.6452 1,958,400,000 2015-06-30
620 2015-07-21 1,951,461,499 -4,000 543 99.6457 1,958,400,000 2015-06-30
621 2015-07-20 1,951,465,499 -40,000 541 99.6459 1,958,400,000 2015-06-30
622 2015-07-17 1,951,505,499 -4,000 542 99.6480 1,958,400,000 2015-06-30
623 2015-07-08 1,951,509,499 -10,000 539 99.6482 1,958,400,000 2015-06-30
624 2015-07-06 1,951,519,499 -16,000 538 99.6487 1,958,400,000 2015-06-30
625 2015-06-26 1,951,535,499 20,000 533 99.6495 1,958,400,000 2015-05-31
626 2015-06-24 1,951,515,499 -2,000 533 99.6485 1,958,400,000 2015-05-31
627 2015-06-23 1,951,517,499 80,000 532 99.6486 1,958,400,000 2015-05-31
628 2015-06-22 1,951,437,499 -2,000 533 99.6445 1,958,400,000 2015-05-31
629 2015-06-19 1,951,439,499 10,000 533 99.6446 1,958,400,000 2015-05-31
630 2015-06-18 1,951,429,499 22,000 533 99.6441 1,958,400,000 2015-05-31
631 2015-06-16 1,951,407,499 16,000 531 99.6429 1,958,400,000 2015-05-31
632 2015-06-02 1,951,391,499 4,000 529 99.6421 1,958,400,000 2015-05-31
633 2015-05-20 1,951,387,499 12,000 531 99.6419 1,958,400,000 2015-04-30
634 2015-05-19 1,951,375,499 4,000 529 99.6413 1,958,400,000 2015-04-30
635 2015-05-18 1,951,371,499 -8,000 526 99.6411 1,958,400,000 2015-04-30
636 2015-05-14 1,951,379,499 -4,000 523 99.6415 1,958,400,000 2015-04-30
637 2015-05-11 1,951,383,499 -20,000 522 99.6417 1,958,400,000 2015-04-30
638 2015-04-29 1,951,403,499 20,000 523 99.6427 1,958,400,000 2015-03-31
639 2015-04-28 1,951,383,499 -40,000 523 99.6417 1,958,400,000 2015-03-31
640 2015-04-23 1,951,423,499 20,000 521 99.6438 1,958,400,000 2015-03-31
641 2015-04-20 1,951,403,499 4,000 524 99.6427 1,958,400,000 2015-03-31
642 2015-04-16 1,951,399,499 50,000 525 99.6425 1,958,400,000 2015-03-31
643 2015-04-15 1,951,349,499 82,000 527 99.6400 1,958,400,000 2015-03-31
644 2015-04-14 1,951,267,499 1,132,000 526 99.6358 1,958,400,000 2015-03-31
645 2015-04-13 1,950,135,499 124,000 526 99.5780 1,958,400,000 2015-03-31
646 2015-04-10 1,950,011,499 112,000 529 99.5717 1,958,400,000 2015-03-31
647 2015-04-09 1,949,899,499 206,000 540 99.5659 1,958,400,000 2015-03-31
648 2015-04-01 1,949,693,499 20,000 558 99.5554 1,958,400,000 2015-03-31
649 2015-03-31 1,949,673,499 -10,000 562 99.5544 1,958,400,000 2015-03-31
650 2015-03-27 1,949,683,499 40,000 560 99.5549 1,958,400,000 2015-02-28
651 2015-03-19 1,949,643,499 10,000 562 99.5529 1,958,400,000 2015-02-28
652 2015-03-12 1,949,633,499 16,000 564 99.5524 1,958,400,000 2015-02-28
653 2015-03-10 1,949,617,499 2,000 564 99.5515 1,958,400,000 2015-02-28
654 2015-03-06 1,949,615,499 30,000 565 99.5514 1,958,400,000 2015-02-28
655 2015-03-03 1,949,585,499 6,000 566 99.5499 1,958,400,000 2015-02-28
656 2015-02-27 1,949,579,499 -6,000 566 99.5496 1,958,400,000 2015-01-31
657 2015-02-23 1,949,585,499 -10,000 566 99.5499 1,958,400,000 2015-01-31
658 2015-02-10 1,949,595,499 -2,000 564 99.5504 1,958,400,000 2015-01-31
659 2015-01-27 1,949,597,499 2,000 566 99.5505 1,958,400,000 2014-12-31
660 2015-01-26 1,949,595,499 146,000 566 99.5504 1,958,400,000 2014-12-31
661 2015-01-21 1,949,449,499 30,000 565 99.5430 1,958,400,000 2014-12-31
662 2015-01-12 1,949,419,499 -10,000 567 99.5414 1,958,400,000 2014-12-31
663 2015-01-07 1,949,429,499 56,000 566 99.5419 1,958,400,000 2014-12-31
664 2015-01-06 1,949,373,499 -6,000 567 99.5391 1,958,400,000 2014-12-31
665 2015-01-02 1,949,379,499 -12,000 571 99.5394 1,958,400,000 2014-12-31
666 2014-12-31 1,949,391,499 -2,000 571 99.5400 1,958,400,000 2014-12-31
667 2014-12-23 1,949,393,499 20,000 572 99.5401 1,958,400,000 2014-11-30
668 2014-12-15 1,949,373,499 40,000 571 99.5391 1,958,400,000 2014-11-30
669 2014-12-11 1,949,333,499 -16,000 571 99.5370 1,958,400,000 2014-11-30
670 2014-12-08 1,949,349,499 64,000 573 99.5379 1,958,400,000 2014-11-30
671 2014-12-05 1,949,285,499 -16,000 571 99.5346 1,958,400,000 2014-11-30
672 2014-12-04 1,949,301,499 76,000 571 99.5354 1,958,400,000 2014-11-30
673 2014-12-03 1,949,225,499 10,000 571 99.5315 1,958,400,000 2014-11-30
674 2014-11-28 1,949,215,499 -4,000 569 99.5310 1,958,400,000 2014-10-31
675 2014-11-26 1,949,219,499 -49,126 569 99.5312 1,958,400,000 2014-10-31
676 2014-11-25 1,949,268,625 -4,000 571 99.5337 1,958,400,000 2014-10-31
677 2014-11-20 1,949,272,625 112,000 570 99.5339 1,958,400,000 2014-10-31
678 2014-11-17 1,949,160,625 -10,000 572 99.5282 1,958,400,000 2014-10-31
679 2014-11-14 1,949,170,625 208,000 570 99.5287 1,958,400,000 2014-10-31
680 2014-11-10 1,948,962,625 8,000 569 99.5181 1,958,400,000 2014-10-31
681 2014-11-06 1,948,954,625 -18,000 568 99.5177 1,958,400,000 2014-10-31
682 2014-11-05 1,948,972,625 -2,000 568 99.5186 1,958,400,000 2014-10-31
683 2014-10-30 1,948,974,625 -170,000 571 99.5187 1,958,400,000 2014-09-30
684 2014-10-27 1,949,144,625 22,000 572 99.5274 1,958,400,000 2014-09-30
685 2014-10-22 1,949,122,625 -104,000 570 99.5263 1,958,400,000 2014-09-30
686 2014-10-13 1,949,226,625 -10,000 569 99.5316 1,958,400,000 2014-09-30
687 2014-10-08 1,949,236,625 10,000 571 99.5321 1,958,400,000 2014-09-30
688 2014-09-30 1,949,226,625 -4,000 569 99.5316 1,958,400,000 2014-09-30
689 2014-09-24 1,949,230,625 46,000 570 99.5318 1,958,400,000 2014-08-31
690 2014-09-15 1,949,184,625 -100 569 99.5294 1,958,400,000 2014-08-31
691 2014-09-11 1,949,184,725 4,000 567 99.5294 1,958,400,000 2014-08-31
692 2014-09-05 1,949,180,725 20,000 568 99.5292 1,958,400,000 2014-08-31
693 2014-09-04 1,949,160,725 4,000 568 99.5282 1,958,400,000 2014-08-31
694 2014-09-01 1,949,156,725 -10,000 569 99.5280 1,958,400,000 2014-08-31
695 2014-08-27 1,949,166,725 -20,000 569 99.5285 1,958,400,000 2014-07-31
696 2014-08-22 1,949,186,725 -4,000 571 99.5296 1,958,400,000 2014-07-31
697 2014-08-19 1,949,190,725 10,000 568 99.5298 1,958,400,000 2014-07-31
698 2014-08-18 1,949,180,725 102,000 570 99.5292 1,958,400,000 2014-07-31
699 2014-08-15 1,949,078,725 24,000 571 99.5240 1,958,400,000 2014-07-31
700 2014-08-12 1,949,054,725 38,000 575 99.5228 1,958,400,000 2014-07-31
701 2014-08-08 1,949,016,725 2,000 575 99.5209 1,958,400,000 2014-07-31
702 2014-08-06 1,949,014,725 140,000 574 99.5208 1,958,400,000 2014-07-31
703 2014-08-05 1,948,874,725 10,000 574 99.5136 1,958,400,000 2014-07-31
704 2014-08-01 1,948,864,725 -10,000 574 99.5131 1,958,400,000 2014-07-31
705 2014-07-31 1,948,874,725 4,000 574 99.5136 1,958,400,000 2014-07-31
706 2014-07-30 1,948,870,725 20,000 575 99.5134 1,958,400,000 2014-06-30
707 2014-07-29 1,948,850,725 2,000 574 99.5124 1,958,400,000 2014-06-30
708 2014-07-25 1,948,848,725 6,400 578 99.5123 1,958,400,000 2014-06-30
709 2014-07-21 1,948,842,325 -2,000 577 99.5120 1,958,400,000 2014-06-30
710 2014-07-15 1,948,844,325 6,000 578 99.5121 1,958,400,000 2014-06-30
711 2014-07-11 1,948,838,325 6,000 579 99.5118 1,958,400,000 2014-06-30
712 2014-07-08 1,948,832,325 48,000 577 99.5115 1,958,400,000 2014-06-30
713 2014-07-07 1,948,784,325 10,000 577 99.5090 1,958,400,000 2014-06-30
714 2014-07-03 1,948,774,325 10,000 577 99.5085 1,958,400,000 2014-06-30
715 2014-07-02 1,948,764,325 6,000 578 99.5080 1,958,400,000 2014-06-30
716 2014-06-25 1,948,758,325 -2,000 577 99.5077 1,958,400,000 2014-05-31
717 2014-06-24 1,948,760,325 22,000 578 99.5078 1,958,400,000 2014-05-31
718 2014-06-20 1,948,738,325 -8,000 578 99.5067 1,958,400,000 2014-05-31
719 2014-06-17 1,948,746,325 10,000 579 99.5071 1,958,400,000 2014-05-31
720 2014-06-16 1,948,736,325 -100,000 579 99.5066 1,958,400,000 2014-05-31
721 2014-06-12 1,948,836,325 -6,000 581 99.5117 1,958,400,000 2014-05-31
722 2014-06-05 1,948,842,325 60,000 583 99.5120 1,958,400,000 2014-05-31
723 2014-05-30 1,948,782,325 20,000 578 99.5089 1,958,400,000 2014-04-30
724 2014-05-27 1,948,762,325 -16,000 581 99.5079 1,958,400,000 2014-04-30
725 2014-05-22 1,948,778,325 -20 579 99.5087 1,958,400,000 2014-04-30
726 2014-05-21 1,948,778,345 -2,000 578 99.5087 1,958,400,000 2014-04-30
727 2014-05-20 1,948,780,345 -8,000 578 99.5088 1,958,400,000 2014-04-30
728 2014-05-15 1,948,788,345 -40,000 577 99.5092 1,958,400,000 2014-04-30
729 2014-05-13 1,948,828,345 -20,000 576 99.5113 1,958,400,000 2014-04-30
730 2014-05-12 1,948,848,345 90,000 573 99.5123 1,958,400,000 2014-04-30
731 2014-05-09 1,948,758,345 16,000 574 99.5077 1,958,400,000 2014-04-30
732 2014-05-02 1,948,742,345 12,000 576 99.5069 1,958,400,000 2014-04-30
733 2014-04-29 1,948,730,345 100,000 575 99.5062 1,958,400,000 2014-03-31
734 2014-04-25 1,948,630,345 -4,000 576 99.5011 1,958,400,000 2014-03-31
735 2014-04-17 1,948,634,345 6,000 573 99.5013 1,958,400,000 2014-03-31
736 2014-04-14 1,948,628,345 10,000 573 99.5010 1,958,400,000 2014-03-31
737 2014-04-11 1,948,618,345 8,000 576 99.5005 1,958,400,000 2014-03-31
738 2014-04-08 1,948,610,345 -100,000 577 99.5001 1,958,400,000 2014-03-31
739 2014-04-07 1,948,710,345 6,000 577 99.5052 1,958,400,000 2014-03-31
740 2014-04-04 1,948,704,345 -20,000 576 99.5049 1,958,400,000 2014-03-31
741 2014-04-03 1,948,724,345 -116,000 578 99.5059 1,958,400,000 2014-03-31
742 2014-04-02 1,948,840,345 -2,000 577 99.5119 1,958,400,000 2014-03-31
743 2014-04-01 1,948,842,345 -42,000 577 99.5120 1,958,400,000 2014-03-31
744 2014-03-28 1,948,884,345 10,000 575 99.5141 1,958,400,000 2014-02-28
745 2014-03-27 1,948,874,345 142,000 576 99.5136 1,958,400,000 2014-02-28
746 2014-03-26 1,948,732,345 30,000 576 99.5063 1,958,400,000 2014-02-28
747 2014-03-25 1,948,702,345 -22,000 579 99.5048 1,958,400,000 2014-02-28
748 2014-03-24 1,948,724,345 -20,000 579 99.5059 1,958,400,000 2014-02-28
749 2014-03-20 1,948,744,345 4,000 582 99.5070 1,958,400,000 2014-02-28
750 2014-03-18 1,948,740,345 -32,000 583 99.5068 1,958,400,000 2014-02-28
751 2014-03-14 1,948,772,345 -4,000 584 99.5084 1,958,400,000 2014-02-28
752 2014-03-13 1,948,776,345 -100,000 582 99.5086 1,958,400,000 2014-02-28
753 2014-03-10 1,948,876,345 -8,000 584 99.5137 1,958,400,000 2014-02-28
754 2014-03-06 1,948,884,345 -60,000 584 99.5141 1,958,400,000 2014-02-28
755 2014-03-05 1,948,944,345 -6,000 583 99.5172 1,958,400,000 2014-02-28
756 2014-03-04 1,948,950,345 -66,000 584 99.5175 1,958,400,000 2014-02-28
757 2014-03-03 1,949,016,345 -8,000 583 99.5209 1,958,400,000 2014-02-28
758 2014-02-28 1,949,024,345 -4,000 583 99.5213 1,958,400,000 2014-02-28
759 2014-02-27 1,949,028,345 20,000 582 99.5215 1,958,400,000 2014-01-31
760 2014-02-25 1,949,008,345 -10,000 584 99.5204 1,958,400,000 2014-01-31
761 2014-02-24 1,949,018,345 -40,000 583 99.5210 1,958,400,000 2014-01-31
762 2014-02-21 1,949,058,345 -10,000 581 99.5230 1,958,400,000 2014-01-31
763 2014-02-18 1,949,068,345 -142,000 582 99.5235 1,958,400,000 2014-01-31
764 2014-02-17 1,949,210,345 -2,000 584 99.5308 1,958,400,000 2014-01-31
765 2014-02-13 1,949,212,345 10,000 584 99.5309 1,958,400,000 2014-01-31
766 2014-02-07 1,949,202,345 -18,000 585 99.5303 1,958,400,000 2014-01-31
767 2014-02-05 1,949,220,345 -2,000 583 99.5313 1,958,400,000 2014-01-31
768 2014-01-23 1,949,222,345 6,000 581 99.5314 1,958,400,000 2013-12-31
769 2014-01-22 1,949,216,345 -30,000 581 99.5311 1,958,400,000 2013-12-31
770 2014-01-21 1,949,246,345 -4,000 584 99.5326 1,958,400,000 2013-12-31
771 2014-01-20 1,949,250,345 100,000 581 99.5328 1,958,400,000 2013-12-31
772 2014-01-14 1,949,150,345 -2,000 585 99.5277 1,958,400,000 2013-12-31
773 2014-01-08 1,949,152,345 -24,000 584 99.5278 1,958,400,000 2013-12-31
774 2014-01-07 1,949,176,345 -10,000 582 99.5290 1,958,400,000 2013-12-31
775 2014-01-06 1,949,186,345 10,000 581 99.5295 1,958,400,000 2013-12-31
776 2014-01-03 1,949,176,345 28,000 583 99.5290 1,958,400,000 2013-12-31
777 2013-12-30 1,949,148,345 -2,000 578 99.5276 1,958,400,000 2013-11-30
778 2013-12-27 1,949,150,345 -10,000 579 99.5277 1,958,400,000 2013-11-30
779 2013-12-19 1,949,160,345 -4,000 580 99.5282 1,958,400,000 2013-11-30
780 2013-12-12 1,949,164,345 -24,000 580 99.5284 1,958,400,000 2013-11-30
781 2013-12-11 1,949,188,345 -4,000 579 99.5296 1,958,400,000 2013-11-30
782 2013-12-10 1,949,192,345 4,000 580 99.5298 1,958,400,000 2013-11-30
783 2013-12-09 1,949,188,345 2,000 580 99.5296 1,958,400,000 2013-11-30
784 2013-12-03 1,949,186,345 -30,000 578 99.5295 1,958,400,000 2013-11-30
785 2013-12-02 1,949,216,345 -6,000 580 99.5311 1,958,400,000 2013-11-30
786 2013-11-29 1,949,222,345 20,000 580 99.5314 1,958,400,000 2013-10-31
787 2013-11-26 1,949,202,345 8,000 579 99.5303 1,958,400,000 2013-10-31
788 2013-11-25 1,949,194,345 26,000 580 99.5299 1,958,400,000 2013-10-31
789 2013-11-22 1,949,168,345 30,000 578 99.5286 1,958,400,000 2013-10-31
790 2013-11-19 1,949,138,345 24,000 579 99.5271 1,958,400,000 2013-10-31
791 2013-11-15 1,949,114,345 2,000 583 99.5259 1,958,400,000 2013-10-31
792 2013-11-11 1,949,112,345 80,000 582 99.5258 1,958,400,000 2013-10-31
793 2013-11-04 1,949,032,345 104,000 583 99.5217 1,958,400,000 2013-10-31
794 2013-11-01 1,948,928,345 -12,000 584 99.5164 1,958,400,000 2013-10-31
795 2013-10-23 1,948,940,345 36,000 593 99.5170 1,958,400,000 2013-09-30
796 2013-10-21 1,948,904,345 120,000 593 99.5151 1,958,400,000 2013-09-30
797 2013-10-18 1,948,784,345 -8,000 590 99.5090 1,958,400,000 2013-09-30
798 2013-10-17 1,948,792,345 -80,000 593 99.5094 1,958,400,000 2013-09-30
799 2013-10-16 1,948,872,345 -6,000 591 99.5135 1,958,400,000 2013-09-30
800 2013-10-08 1,948,878,345 2,000 592 99.5138 1,958,400,000 2013-09-30
801 2013-10-04 1,948,876,345 -10,000 590 99.5137 1,958,400,000 2013-09-30
802 2013-09-25 1,948,886,345 -80,000 586 99.5142 1,958,400,000 2013-08-31
803 2013-09-24 1,948,966,345 34,000 586 99.5183 1,958,400,000 2013-08-31
804 2013-09-23 1,948,932,345 4,000 588 99.5166 1,958,400,000 2013-08-31
805 2013-09-18 1,948,928,345 16,000 589 99.5164 1,958,400,000 2013-08-31
806 2013-09-17 1,948,912,345 -10,000 590 99.5155 1,958,400,000 2013-08-31
807 2013-09-12 1,948,922,345 26,000 592 99.5161 1,958,400,000 2013-08-31
808 2013-09-11 1,948,896,345 -620,000 591 99.5147 1,958,400,000 2013-08-31
809 2013-09-10 1,949,516,345 44,000 594 99.5464 1,958,400,000 2013-08-31
810 2013-08-30 1,949,472,345 2,000 600 99.5441 1,958,400,000 2013-07-31
811 2013-08-29 1,949,470,345 -4,000 598 99.5440 1,958,400,000 2013-07-31
812 2013-08-28 1,949,474,345 30,000 598 99.5442 1,958,400,000 2013-07-31
813 2013-08-27 1,949,444,345 12,000 600 99.5427 1,958,400,000 2013-07-31
814 2013-08-26 1,949,432,345 -8,000 602 99.5421 1,958,400,000 2013-07-31
815 2013-08-22 1,949,440,345 16,000 602 99.5425 1,958,400,000 2013-07-31
816 2013-08-21 1,949,424,345 -20,000 602 99.5417 1,958,400,000 2013-07-31
817 2013-08-20 1,949,444,345 -12,000 603 99.5427 1,958,400,000 2013-07-31
818 2013-08-16 1,949,456,345 46,000 601 99.5433 1,958,400,000 2013-07-31
819 2013-08-15 1,949,410,345 4,000 605 99.5410 1,958,400,000 2013-07-31
820 2013-08-13 1,949,406,345 -18,000 603 99.5408 1,958,400,000 2013-07-31
821 2013-08-12 1,949,424,345 -12,000 605 99.5417 1,958,400,000 2013-07-31
822 2013-08-09 1,949,436,345 -6,000 605 99.5423 1,958,400,000 2013-07-31
823 2013-08-08 1,949,442,345 -26,000 610 99.5426 1,958,400,000 2013-07-31
824 2013-08-06 1,949,468,345 4,000 609 99.5439 1,958,400,000 2013-07-31
825 2013-08-05 1,949,464,345 -200,000 608 99.5437 1,958,400,000 2013-07-31
826 2013-08-02 1,949,664,345 -8,000 608 99.5539 1,958,400,000 2013-07-31
827 2013-08-01 1,949,672,345 -42,000 607 99.5543 1,958,400,000 2013-07-31
828 2013-07-31 1,949,714,345 -12,000 605 99.5565 1,958,400,000 2013-07-31
829 2013-07-30 1,949,726,345 -18,000 606 99.5571 1,958,400,000 2013-06-30
830 2013-07-26 1,949,744,345 -2,000 607 99.5580 1,958,400,000 2013-06-30
831 2013-07-25 1,949,746,345 -8,000 606 99.5581 1,958,400,000 2013-06-30
832 2013-07-24 1,949,754,345 2,000 607 99.5585 1,958,400,000 2013-06-30
833 2013-07-23 1,949,752,345 -24,000 607 99.5584 1,958,400,000 2013-06-30
834 2013-07-22 1,949,776,345 -20,000 605 99.5597 1,958,400,000 2013-06-30
835 2013-07-18 1,949,796,345 -4,000 604 99.5607 1,958,400,000 2013-06-30
836 2013-07-17 1,949,800,345 -52,000 607 99.5609 1,958,400,000 2013-06-30
837 2013-07-16 1,949,852,345 -20,000 609 99.5635 1,958,400,000 2013-06-30
838 2013-07-15 1,949,872,345 -4,000 606 99.5646 1,958,400,000 2013-06-30
839 2013-07-11 1,949,876,345 2,000 605 99.5648 1,958,400,000 2013-06-30
840 2013-07-09 1,949,874,345 -10,000 607 99.5647 1,958,400,000 2013-06-30
841 2013-07-04 1,949,884,345 -6,000 608 99.5652 1,958,400,000 2013-06-30
842 2013-07-03 1,949,890,345 -120,000 607 99.5655 1,958,400,000 2013-06-30
843 2013-06-27 1,950,010,345 -42,000 607 99.5716 1,958,400,000 2013-05-31
844 2013-06-24 1,950,052,345 -110,000 608 99.5738 1,958,400,000 2013-05-31
845 2013-06-21 1,950,162,345 -10,000 608 99.5794 1,958,400,000 2013-05-31
846 2013-06-19 1,950,172,345 -10,000 609 99.5799 1,958,400,000 2013-05-31
847 2013-06-18 1,950,182,345 -138,000 607 99.5804 1,958,400,000 2013-05-31
848 2013-06-17 1,950,320,345 -14,000 607 99.5874 1,958,400,000 2013-05-31
849 2013-06-11 1,950,334,345 40,000 603 99.5882 1,958,400,000 2013-05-31
850 2013-06-10 1,950,294,345 2,000 603 99.5861 1,958,400,000 2013-05-31
851 2013-06-06 1,950,292,345 -318,000 594 99.5860 1,958,400,000 2013-05-31
852 2013-06-05 1,950,610,345 -118,000 590 99.6022 1,958,400,000 2013-05-31
853 2013-06-04 1,950,728,345 -74,000 588 99.6083 1,958,400,000 2013-05-31
854 2013-06-03 1,950,802,345 -36,000 583 99.6120 1,958,400,000 2013-05-31
855 2013-05-31 1,950,838,345 22,000 582 99.6139 1,958,400,000 2013-05-31
856 2013-05-29 1,950,816,345 -10,000 578 99.6128 1,958,400,000 2013-04-30
857 2013-05-28 1,950,826,345 -106,000 577 99.6133 1,958,400,000 2013-04-30
858 2013-05-24 1,950,932,345 -60,000 577 99.6187 1,958,400,000 2013-04-30
859 2013-05-23 1,950,992,345 -10,000 575 99.6217 1,958,400,000 2013-04-30
860 2013-05-22 1,951,002,345 -4,000 578 99.6223 1,958,400,000 2013-04-30
861 2013-05-21 1,951,006,345 -22,000 580 99.6225 1,958,400,000 2013-04-30
862 2013-05-20 1,951,028,345 -40,000 580 99.6236 1,958,400,000 2013-04-30
863 2013-05-16 1,951,068,345 -4,000 577 99.6256 1,958,400,000 2013-04-30
864 2013-05-15 1,951,072,345 -20,000 575 99.6258 1,958,400,000 2013-04-30
865 2013-05-14 1,951,092,345 -12,000 572 99.6269 1,958,400,000 2013-04-30
866 2013-05-13 1,951,104,345 -4,000 574 99.6275 1,958,400,000 2013-04-30
867 2013-05-10 1,951,108,345 -2,000 573 99.6277 1,958,400,000 2013-04-30
868 2013-05-08 1,951,110,345 -34,000 572 99.6278 1,958,400,000 2013-04-30
869 2013-05-07 1,951,144,345 -104,000 573 99.6295 1,958,400,000 2013-04-30
870 2013-05-06 1,951,248,345 -4,000 572 99.6348 1,958,400,000 2013-04-30
871 2013-05-03 1,951,252,345 -2,000 572 99.6350 1,958,400,000 2013-04-30
872 2013-05-02 1,951,254,345 -2,000 571 99.6351 1,958,400,000 2013-04-30
873 2013-04-29 1,951,256,345 -34,000 567 99.6352 1,958,400,000 2013-03-31
874 2013-04-26 1,951,290,345 -40,000 566 99.6370 1,958,400,000 2013-03-31
875 2013-04-24 1,951,330,345 -10,000 564 99.6390 1,958,400,000 2013-03-31
876 2013-04-23 1,951,340,345 -60,000 566 99.6395 1,958,400,000 2013-03-31
877 2013-04-22 1,951,400,345 -36,000 563 99.6426 1,958,400,000 2013-03-31
878 2013-04-18 1,951,436,345 -86,000 560 99.6444 1,958,400,000 2013-03-31
879 2013-04-17 1,951,522,345 -38,000 557 99.6488 1,958,400,000 2013-03-31
880 2013-04-15 1,951,560,345 -106,000 556 99.6508 1,958,400,000 2013-03-31
881 2013-04-12 1,951,666,345 -328,000 552 99.6562 1,958,400,000 2013-03-31
882 2013-04-11 1,951,994,345 -2,000 556 99.6729 1,958,400,000 2013-03-31
883 2013-04-10 1,951,996,345 -8,000 560 99.6730 1,958,400,000 2013-03-31
884 2013-04-09 1,952,004,345 -10,000 558 99.6734 1,958,400,000 2013-03-31
885 2013-04-03 1,952,014,345 -14,000 557 99.6739 1,958,400,000 2013-03-31
886 2013-04-02 1,952,028,345 -14,000 557 99.6746 1,958,400,000 2013-03-31
887 2013-03-28 1,952,042,345 -108,000 556 99.6754 1,958,400,000 2013-02-28
888 2013-03-27 1,952,150,345 -26,000 555 99.6809 1,958,400,000 2013-02-28
889 2013-03-26 1,952,176,345 -6,000 559 99.6822 1,958,400,000 2013-02-28
890 2013-03-25 1,952,182,345 -26,000 559 99.6825 1,958,400,000 2013-02-28
891 2013-03-22 1,952,208,345 -24,000 557 99.6838 1,958,400,000 2013-02-28
892 2013-03-21 1,952,232,345 500,000 553 99.6851 1,958,400,000 2013-02-28
893 2013-03-20 1,951,732,345 -36,000 555 99.6595 1,958,400,000 2013-02-28
894 2013-03-18 1,951,768,345 -4,000 556 99.6614 1,958,400,000 2013-02-28
895 2013-03-12 1,951,772,345 -6,000 550 99.6616 1,958,400,000 2013-02-28
896 2013-03-11 1,951,778,345 -10,000 549 99.6619 1,958,400,000 2013-02-28
897 2013-03-08 1,951,788,345 -50,000 553 99.6624 1,958,400,000 2013-02-28
898 2013-03-04 1,951,838,345 -36,000 549 99.6649 1,958,400,000 2013-02-28
899 2013-02-28 1,951,874,345 4,000 549 99.6668 1,958,400,000 2013-02-28
900 2013-02-26 1,951,870,345 -100,000 548 99.6666 1,958,400,000 2013-01-31
901 2013-02-20 1,951,970,345 2,000 544 99.6717 1,958,400,000 2013-01-31
902 2013-02-06 1,951,968,345 -6,000 538 99.6716 1,958,400,000 2013-01-31
903 2013-02-05 1,951,974,345 6,000 531 99.6719 1,958,400,000 2013-01-31
904 2013-02-04 1,951,968,345 -14,000 530 99.6716 1,958,400,000 2013-01-31
905 2013-02-01 1,951,982,345 -72,000 531 99.6723 1,958,400,000 2013-01-31
906 2013-01-30 1,952,054,345 -50,000 530 99.6760 1,958,400,000 2012-12-31
907 2013-01-29 1,952,104,345 -502,000 528 99.6785 1,958,400,000 2012-12-31
908 2013-01-24 1,952,606,345 -22,000 527 99.7042 1,958,400,000 2012-12-31
909 2013-01-22 1,952,628,345 8,000 527 99.7053 1,958,400,000 2012-12-31
910 2013-01-21 1,952,620,345 -300,000 528 99.7049 1,958,400,000 2012-12-31
911 2013-01-18 1,952,920,345 -6,000 529 99.7202 1,958,400,000 2012-12-31
912 2013-01-17 1,952,926,345 4,000 528 99.7205 1,958,400,000 2012-12-31
913 2013-01-16 1,952,922,345 2,000 530 99.7203 1,958,400,000 2012-12-31
914 2013-01-14 1,952,920,345 10,000 531 99.7202 1,958,400,000 2012-12-31
915 2013-01-11 1,952,910,345 22,000 532 99.7197 1,958,400,000 2012-12-31
916 2013-01-10 1,952,888,345 -1,600 530 99.7186 1,958,400,000 2012-12-31
917 2013-01-09 1,952,889,945 -2,000 533 99.7186 1,958,400,000 2012-12-31
918 2013-01-07 1,952,891,945 14,000 532 99.7187 1,958,400,000 2012-12-31
919 2013-01-04 1,952,877,945 2,000 535 99.7180 1,958,400,000 2012-12-31
920 2013-01-03 1,952,875,945 -10,000 542 99.7179 1,958,400,000 2012-12-31
921 2012-12-31 1,952,885,945 4,000 550 99.7184 1,958,400,000 2012-12-31
922 2012-12-20 1,952,881,945 -10,000 553 99.7182 1,958,400,000 2012-11-30
923 2012-12-19 1,952,891,945 -4,000 552 99.7187 1,958,400,000 2012-11-30
924 2012-12-17 1,952,895,945 -2,000 561 99.7190 1,958,400,000 2012-11-30
925 2012-12-13 1,952,897,945 8,000 565 99.7191 1,958,400,000 2012-11-30
926 2012-12-12 1,952,889,945 -30,000 565 99.7186 1,958,400,000 2012-11-30
927 2012-12-11 1,952,919,945 2,000 564 99.7202 1,958,400,000 2012-11-30
928 2012-12-07 1,952,917,945 10,000 567 99.7201 1,958,400,000 2012-11-30
929 2012-11-26 1,952,907,945 4,000 560 99.7196 1,958,400,000 2012-10-31
930 2012-11-23 1,952,903,945 16,000 560 99.7194 1,958,400,000 2012-10-31
931 2012-11-19 1,952,887,945 -8,000 558 99.7185 1,958,400,000 2012-10-31
932 2012-11-15 1,952,895,945 -28,000 554 99.7190 1,958,400,000 2012-10-31
933 2012-11-14 1,952,923,945 -12,000 554 99.7204 1,958,400,000 2012-10-31
934 2012-11-09 1,952,935,945 -2,000 545 99.7210 1,958,400,000 2012-10-31
935 2012-11-08 1,952,937,945 22,000 541 99.7211 1,958,400,000 2012-10-31
936 2012-11-06 1,952,915,945 -22,000 536 99.7200 1,958,400,000 2012-10-31
937 2012-11-02 1,952,937,945 48,000 539 99.7211 1,958,400,000 2012-10-31
938 2012-10-29 1,952,889,945 182,000 531 99.7186 1,958,400,000 2012-09-30
939 2012-10-24 1,952,707,945 2,000 526 99.7094 1,958,400,000 2012-09-30
940 2012-10-19 1,952,705,945 -10,000 523 99.7092 1,958,400,000 2012-09-30
941 2012-10-18 1,952,715,945 -30,000 530 99.7098 1,958,400,000 2012-09-30
942 2012-10-16 1,952,745,945 -90,000 529 99.7113 1,958,400,000 2012-09-30
943 2012-10-12 1,952,835,945 -6,000 531 99.7159 1,958,400,000 2012-09-30
944 2012-10-11 1,952,841,945 -4,000 528 99.7162 1,958,400,000 2012-09-30
945 2012-10-10 1,952,845,945 -2,000 527 99.7164 1,958,400,000 2012-09-30
946 2012-10-05 1,952,847,945 20,000 525 99.7165 1,958,400,000 2012-09-30
947 2012-10-03 1,952,827,945 2,000 524 99.7155 1,958,400,000 2012-09-30
948 2012-09-28 1,952,825,945 -148,000 525 99.7154 1,958,400,000 2012-08-31
949 2012-09-26 1,952,973,945 4,000 524 99.7229 1,958,400,000 2012-08-31
950 2012-09-21 1,952,969,945 -2,000 521 99.7227 1,958,400,000 2012-08-31
951 2012-09-19 1,952,971,945 18,000 521 99.7228 1,958,400,000 2012-08-31
952 2012-09-18 1,952,953,945 -2,000 523 99.7219 1,958,400,000 2012-08-31
953 2012-09-17 1,952,955,945 -4,000 525 99.7220 1,958,400,000 2012-08-31
954 2012-09-14 1,952,959,945 -200,000 527 99.7222 1,958,400,000 2012-08-31
955 2012-09-07 1,953,159,945 -10,000 528 99.7324 1,958,400,000 2012-08-31
956 2012-09-05 1,953,169,945 -20,000 527 99.7329 1,958,400,000 2012-08-31
957 2012-08-31 1,953,189,945 -100,000 523 99.7340 1,958,400,000 2012-08-31
958 2012-08-30 1,953,289,945 -8,000 524 99.7391 1,958,400,000 2012-07-31
959 2012-08-29 1,953,297,945 -30,000 521 99.7395 1,958,400,000 2012-07-31
960 2012-08-27 1,953,327,945 -20,000 516 99.7410 1,958,400,000 2012-07-31
961 2012-08-22 1,953,347,945 -20,000 516 99.7420 1,958,400,000 2012-07-31
962 2012-08-16 1,953,367,945 -2,000 513 99.7431 1,958,400,000 2012-07-31
963 2012-08-10 1,953,369,945 6,000 510 99.7432 1,958,400,000 2012-07-31
964 2012-08-09 1,953,363,945 62,000 514 99.7428 1,958,400,000 2012-07-31
965 2012-08-08 1,953,301,945 60,000 517 99.7397 1,958,400,000 2012-07-31
966 2012-08-07 1,953,241,945 44,000 522 99.7366 1,958,400,000 2012-07-31
967 2012-08-06 1,953,197,945 -2,000 523 99.7344 1,958,400,000 2012-07-31
968 2012-08-02 1,953,199,945 -22,000 526 99.7345 1,958,400,000 2012-07-31
969 2012-07-31 1,953,221,945 -10,000 529 99.7356 1,958,400,000 2012-07-31
970 2012-07-26 1,953,231,945 -14,000 529 99.7361 1,958,400,000 2012-06-30
971 2012-07-25 1,953,245,945 -6,000 529 99.7368 1,958,400,000 2012-06-30
972 2012-07-23 1,953,251,945 -8,000 529 99.7371 1,958,400,000 2012-06-30
973 2012-07-19 1,953,259,945 -10,000 529 99.7375 1,958,400,000 2012-06-30
974 2012-07-18 1,953,269,945 -10,000 530 99.7380 1,958,400,000 2012-06-30
975 2012-07-17 1,953,279,945 -90,000 528 99.7386 1,958,400,000 2012-06-30
976 2012-07-12 1,953,369,945 -4,000 527 99.7432 1,958,400,000 2012-06-30
977 2012-07-11 1,953,373,945 -50,000 521 99.7434 1,958,400,000 2012-06-30
978 2012-06-27 1,953,423,945 -12,000 516 99.7459 1,958,400,000 2012-05-31
979 2012-06-22 1,953,435,945 -34,000 516 99.7465 1,958,400,000 2012-05-31
980 2012-06-21 1,953,469,945 -230,000 516 99.7483 1,958,400,000 2012-05-31
981 2012-06-20 1,953,699,945 -10,000 516 99.7600 1,958,400,000 2012-05-31
982 2012-06-19 1,953,709,945 -2,000 515 99.7605 1,958,400,000 2012-05-31
983 2012-06-12 1,953,711,945 -6,000 512 99.7606 1,958,400,000 2012-05-31
984 2012-06-11 1,953,717,945 -4,000 513 99.7609 1,958,400,000 2012-05-31
985 2012-06-08 1,953,721,945 -2,000 511 99.7611 1,958,400,000 2012-05-31
986 2012-06-07 1,953,723,945 -6,000 509 99.7612 1,958,400,000 2012-05-31
987 2012-05-25 1,953,729,945 -10,000 496 99.7615 1,958,400,000 2012-04-30
988 2012-05-24 1,953,739,945 -16,000 493 99.7620 1,958,400,000 2012-04-30
989 2012-05-21 1,953,755,945 -6,000 493 99.7629 1,958,400,000 2012-04-30
990 2012-05-16 1,953,761,945 -4,000 492 99.7632 1,958,400,000 2012-04-30
991 2012-05-15 1,953,765,945 -14,000 492 99.7634 1,958,400,000 2012-04-30
992 2012-05-14 1,953,779,945 -2,000 490 99.7641 1,958,400,000 2012-04-30
993 2012-05-11 1,953,781,945 -66,000 490 99.7642 1,958,400,000 2012-04-30
994 2012-05-10 1,953,847,945 -106,000 488 99.7676 1,958,400,000 2012-04-30
995 2012-05-09 1,953,953,945 -30,000 488 99.7730 1,958,400,000 2012-04-30
996 2012-05-08 1,953,983,945 -2,000 486 99.7745 1,958,400,000 2012-04-30
997 2012-05-03 1,953,985,945 48,000 487 99.7746 1,958,400,000 2012-04-30
998 2012-04-30 1,953,937,945 -20,000 483 99.7722 1,958,400,000 2012-04-30
999 2012-04-25 1,953,957,945 10,000 480 99.7732 1,958,400,000 2012-03-31
1000 2012-04-23 1,953,947,945 2,200,000 475 99.7727 1,958,400,000 2012-03-31
1001 2012-04-20 1,951,747,945 2,800,000 475 99.6603 1,958,400,000 2012-03-31
1002 2012-04-16 1,948,947,945 -10,000 476 99.5174 1,958,400,000 2012-03-31
1003 2012-04-12 1,948,957,945 -8,000 473 99.5179 1,958,400,000 2012-03-31
1004 2012-04-10 1,948,965,945 -16,000 472 99.5183 1,958,400,000 2012-03-31
1005 2012-04-05 1,948,981,945 -6,000 478 99.5191 1,958,400,000 2012-03-31
1006 2012-04-02 1,948,987,945 -38,000 479 99.5194 1,958,400,000 2012-03-31
1007 2012-03-30 1,949,025,945 -4,000 475 99.5213 1,958,400,000 2012-02-29
1008 2012-03-29 1,949,029,945 -10,000 478 99.5215 1,958,400,000 2012-02-29
1009 2012-03-26 1,949,039,945 -32,000 474 99.5221 1,958,400,000 2012-02-29
1010 2012-03-12 1,949,071,945 38,000 465 99.5237 1,958,400,000 2012-02-29
1011 2012-03-07 1,949,033,945 2,000 461 99.5217 1,958,400,000 2012-02-29
1012 2012-02-28 1,949,031,945 2,000 456 99.5216 1,958,400,000 2012-01-31
1013 2012-02-27 1,949,029,945 -2,000 458 99.5215 1,958,400,000 2012-01-31
1014 2012-02-15 1,949,031,945 -2,000 458 99.5216 1,958,400,000 2012-01-31
1015 2012-02-10 1,949,033,945 20,000 459 99.5217 1,958,400,000 2012-01-31
1016 2012-02-02 1,949,013,945 20,000 462 99.5207 1,958,400,000 2012-01-31
1017 2012-01-27 1,948,993,945 -2,000 458 99.5197 1,958,400,000 2011-12-31
1018 2012-01-13 1,948,995,945 -4,000 467 99.5198 1,958,400,000 2011-12-31
1019 2012-01-09 1,948,999,945 -2,000 473 99.5200 1,958,400,000 2011-12-31
1020 2012-01-06 1,949,001,945 10,000 473 99.5201 1,958,400,000 2011-12-31
1021 2011-12-28 1,948,991,945 -8,000 474 99.5196 1,958,400,000 2011-11-30
1022 2011-12-22 1,948,999,945 -6,000 474 99.5200 1,958,400,000 2011-11-30
1023 2011-12-15 1,949,005,945 -20,000 468 99.5203 1,958,400,000 2011-11-30
1024 2011-12-06 1,949,025,945 10,000 457 99.5213 1,958,400,000 2011-11-30
1025 2011-11-29 1,949,015,945 -50,000 462 99.5208 1,958,400,000 2011-10-31
1026 2011-11-18 1,949,065,945 10,000 447 99.5234 1,958,400,000 2011-10-31
1027 2011-11-17 1,949,055,945 -22,000 445 99.5229 1,958,400,000 2011-10-31
1028 2011-10-28 1,949,077,945 50,000 443 99.5240 1,958,400,000 2011-09-30
1029 2011-10-25 1,949,027,945 4,000 441 99.5214 1,958,400,000 2011-09-30
1030 2011-10-18 1,949,023,945 2,000 441 99.5212 1,958,400,000 2011-09-30
1031 2011-10-14 1,949,021,945 -12,000 445 99.5211 1,958,400,000 2011-09-30
1032 2011-10-10 1,949,033,945 10,000 450 99.5217 1,958,400,000 2011-09-30
1033 2011-10-07 1,949,023,945 10,000 449 99.5212 1,958,400,000 2011-09-30
1034 2011-10-06 1,949,013,945 -2,000 451 99.5207 1,958,400,000 2011-09-30
1035 2011-10-04 1,949,015,945 6,000 445 99.5208 1,958,400,000 2011-09-30
1036 2011-10-03 1,949,009,945 8,000 442 99.5205 1,958,400,000 2011-09-30
1037 2011-09-30 1,949,001,945 16,000 443 99.5201 1,958,400,000 2011-09-30
1038 2011-09-27 1,948,985,945 -120,000 442 99.5193 1,958,400,000 2011-08-31
1039 2011-09-26 1,949,105,945 -52,000 447 99.5254 1,958,400,000 2011-08-31
1040 2011-09-23 1,949,157,945 50,000 442 99.5281 1,958,400,000 2011-08-31
1041 2011-09-21 1,949,107,945 8,000 443 99.5255 1,958,400,000 2011-08-31
1042 2011-09-16 1,949,099,945 -2,000 445 99.5251 1,958,400,000 2011-08-31
1043 2011-09-15 1,949,101,945 -2,000 441 99.5252 1,958,400,000 2011-08-31
1044 2011-09-07 1,949,103,945 -2,000 435 99.5253 1,958,400,000 2011-08-31
1045 2011-09-06 1,949,105,945 -10,000 431 99.5254 1,958,400,000 2011-08-31
1046 2011-09-05 1,949,115,945 -10,000 428 99.5259 1,958,400,000 2011-08-31
1047 2011-09-02 1,949,125,945 3,200 429 99.5264 1,958,400,000 2011-08-31
1048 2011-09-01 1,949,122,745 -22,000 431 99.5263 1,958,400,000 2011-08-31
1049 2011-08-29 1,949,144,745 -8,000 428 99.5274 1,958,400,000 2011-07-31
1050 2011-08-24 1,949,152,745 4,000 422 99.5278 1,958,400,000 2011-07-31
1051 2011-08-23 1,949,148,745 30,000 407 99.5276 1,958,400,000 2011-07-31
1052 2011-08-22 1,949,118,745 -10,000 400 99.5261 1,958,400,000 2011-07-31
1053 2011-08-19 1,949,128,745 -4,000 400 99.5266 1,958,400,000 2011-07-31
1054 2011-08-18 1,949,132,745 30,000 400 99.5268 1,958,400,000 2011-07-31
1055 2011-08-17 1,949,102,745 -2,000 401 99.5253 1,958,400,000 2011-07-31
1056 2011-08-11 1,949,104,745 -6,000 399 99.5254 1,958,400,000 2011-07-31
1057 2011-08-09 1,949,110,745 20,000 391 99.5257 1,958,400,000 2011-07-31
1058 2011-08-05 1,949,090,745 -4,000 384 99.5246 1,958,400,000 2011-07-31
1059 2011-07-22 1,949,094,745 -1 387 99.5249 1,958,400,000 2011-06-30
1060 2011-07-18 1,949,094,746 -12,000 388 99.5249 1,958,400,000 2011-06-30
1061 2011-07-15 1,949,106,746 2,000 390 99.5255 1,958,400,000 2011-06-30
1062 2011-07-13 1,949,104,746 -2,000 378 99.5254 1,958,400,000 2011-06-30
1063 2011-07-11 1,949,106,746 -4,000 372 99.5255 1,958,400,000 2011-06-30
1064 2011-07-06 1,949,110,746 494,000 373 99.5257 1,958,400,000 2011-06-30
1065 2011-06-28 1,948,616,746 100,000 376 99.5004 1,958,400,000 2011-05-31
1066 2011-06-23 1,948,516,746 -2,000 382 99.4953 1,958,400,000 2011-05-31
1067 2011-06-21 1,948,518,746 -4,000 380 99.4954 1,958,400,000 2011-05-31
1068 2011-06-16 1,948,522,746 6,000 375 99.4956 1,958,400,000 2011-05-31
1069 2011-06-09 1,948,516,746 -2,000 360 99.4953 1,958,400,000 2011-05-31
1070 2011-06-01 1,948,518,746 2,000 354 99.4954 1,958,400,000 2011-05-31
1071 2011-05-30 1,948,516,746 -4,000 366 99.4953 1,958,400,000 2011-04-30
1072 2011-05-25 1,948,520,746 -10,000 372 99.4955 1,958,400,000 2011-04-30
1073 2011-05-20 1,948,530,746 550,000 370 99.4961 1,958,400,000 2011-04-30
1074 2011-05-19 1,947,980,746 22,000 371 99.4680 1,958,400,000 2011-04-30
1075 2011-05-17 1,947,958,746 -4,000 372 99.4668 1,958,400,000 2011-04-30
1076 2011-05-12 1,947,962,746 -22,000 373 99.4671 1,958,400,000 2011-04-30
1077 2011-05-06 1,947,984,746 100,000 366 99.4682 1,958,400,000 2011-04-30
1078 2011-05-04 1,947,884,746 650,000 361 99.4631 1,958,400,000 2011-04-30
1079 2011-05-03 1,947,234,746 544,000 358 99.4299 1,958,400,000 2011-04-30
1080 2011-04-27 1,946,690,746 1,326,000 358 99.4021 1,958,400,000 2011-03-31
1081 2011-04-15 1,945,364,746 -80,000 356 99.3344 1,958,400,000 2011-03-31
1082 2011-04-14 1,945,444,746 -750,000 358 99.3385 1,958,400,000 2011-03-31
1083 2011-04-13 1,946,194,746 -4,792,000 354 99.3768 1,958,400,000 2011-03-31
1084 2011-04-12 1,950,986,746 -2,000 351 99.6215 1,958,400,000 2011-03-31
1085 2011-04-11 1,950,988,746 -18,000 334 99.6216 1,958,400,000 2011-03-31
1086 2011-04-08 1,951,006,746 -5,200 335 99.6225 1,958,400,000 2011-03-31
1087 2011-04-07 1,951,011,946 10,000 335 99.6228 1,958,400,000 2011-03-31
1088 2011-04-01 1,951,001,946 -10,000 345 99.6222 1,958,400,000 2011-03-31
1089 2011-03-31 1,951,011,946 -6,000 351 99.6228 1,958,400,000 2011-03-31
1090 2011-03-30 1,951,017,946 -420,000 352 99.6231 1,958,400,000 2011-02-28
1091 2011-03-28 1,951,437,946 -88,000 358 99.6445 1,958,400,000 2011-02-28
1092 2011-03-23 1,951,525,946 -50,000 367 99.6490 1,958,400,000 2011-02-28
1093 2011-03-21 1,951,575,946 -8,000 374 99.6515 1,958,400,000 2011-02-28
1094 2011-03-15 1,951,583,946 -26,000 389 99.6520 1,958,400,000 2011-02-28
1095 2011-03-14 1,951,609,946 -10,000 386 99.6533 1,958,400,000 2011-02-28
1096 2011-03-11 1,951,619,946 -30,000 383 99.6538 1,958,400,000 2011-02-28
1097 2011-03-09 1,951,649,946 -10,000 383 99.6553 1,958,400,000 2011-02-28
1098 2011-03-08 1,951,659,946 30,000 390 99.6558 1,958,400,000 2011-02-28
1099 2011-02-25 1,951,629,946 -6,000 396 99.6543 1,958,400,000 2011-01-31
1100 2011-02-22 1,951,635,946 -2,000 398 99.6546 1,958,400,000 2011-01-31
1101 2011-02-21 1,951,637,946 2,000 399 99.6547 1,958,400,000 2011-01-31
1102 2011-02-18 1,951,635,946 -6,000 399 99.6546 1,958,400,000 2011-01-31
1103 2011-01-28 1,951,641,946 -16,000 388 99.6549 1,958,400,000 2010-12-31
1104 2011-01-25 1,951,657,946 -10,000 384 99.6557 1,958,400,000 2010-12-31
1105 2011-01-24 1,951,667,946 10,000 380 99.6562 1,958,400,000 2010-12-31
1106 2011-01-21 1,951,657,946 -2,000 376 99.6557 1,958,400,000 2010-12-31
1107 2011-01-13 1,951,659,946 10,000 385 99.6558 1,958,400,000 2010-12-31
1108 2011-01-07 1,951,649,946 4,000 384 99.6553 1,958,400,000 2010-12-31
1109 2011-01-06 1,951,645,946 2,000 386 99.6551 1,958,400,000 2010-12-31
1110 2011-01-05 1,951,643,946 10,000 388 99.6550 1,958,400,000 2010-12-31
1111 2010-12-29 1,951,633,946 20,000 399 99.6545 1,958,400,000 2010-11-30
1112 2010-12-17 1,951,613,946 -10,000 407 99.6535 1,958,400,000 2010-11-30
1113 2010-12-15 1,951,623,946 2,000 409 99.6540 1,958,400,000 2010-11-30
1114 2010-12-13 1,951,621,946 -20,000 406 99.6539 1,958,400,000 2010-11-30
1115 2010-12-10 1,951,641,946 10,000 404 99.6549 1,958,400,000 2010-11-30
1116 2010-12-08 1,951,631,946 -10,000 411 99.6544 1,958,400,000 2010-11-30
1117 2010-12-07 1,951,641,946 44,000 409 99.6549 1,958,400,000 2010-11-30
1118 2010-12-03 1,951,597,946 -2,000 403 99.6527 1,958,400,000 2010-11-30
1119 2010-12-02 1,951,599,946 -20,000 405 99.6528 1,958,400,000 2010-11-30
1120 2010-11-25 1,951,619,946 -18,000 392 99.6538 1,958,400,000 2010-10-31
1121 2010-11-22 1,951,637,946 80,000 386 99.6547 1,958,400,000 2010-10-31
1122 2010-11-16 1,951,557,946 -2,000 370 99.6506 1,958,400,000 2010-10-31
1123 2010-11-15 1,951,559,946 -16,000 362 99.6507 1,958,400,000 2010-10-31
1124 2010-11-12 1,951,575,946 10,000 358 99.6515 1,958,400,000 2010-10-31
1125 2010-11-09 1,951,565,946 4,000 345 99.6510 1,958,400,000 2010-10-31
1126 2010-11-08 1,951,561,946 9,600 356 99.6508 1,958,400,000 2010-10-31
1127 2010-11-05 1,951,552,346 2,000 358 99.6503 1,958,400,000 2010-10-31
1128 2010-11-01 1,951,550,346 -2,000 357 99.6502 1,958,400,000 2010-10-31
1129 2010-10-27 1,951,552,346 -2,000 337 99.6503 1,958,400,000 2010-09-30
1130 2010-10-26 1,951,554,346 -4,000 345 99.6504 1,958,400,000 2010-09-30
1131 2010-10-22 1,951,558,346 4,000 347 99.6507 1,958,400,000 2010-09-30
1132 2010-10-21 1,951,554,346 -20,000 341 99.6504 1,958,400,000 2010-09-30
1133 2010-10-19 1,951,574,346 -6,000 342 99.6515 1,958,400,000 2010-09-30
1134 2010-10-18 1,951,580,346 6,000 339 99.6518 1,958,400,000 2010-09-30
1135 2010-10-14 1,951,574,346 12,000 342 99.6515 1,958,400,000 2010-09-30
1136 2010-10-07 1,951,562,346 42,400 347 99.6509 1,958,400,000 2010-09-30
1137 2010-10-06 1,951,519,946 4,000 345 99.6487 1,958,400,000 2010-09-30
1138 2010-09-28 1,951,515,946 10,000 380 99.6485 1,958,400,000 2010-08-31
1139 2010-09-13 1,951,505,946 30,000 391 99.6480 1,958,400,000 2010-08-31
1140 2010-09-07 1,951,475,946 10,000 387 99.6464 1,958,400,000 2010-08-31
1141 2010-09-03 1,951,465,946 10,000 394 99.6459 1,958,400,000 2010-08-31
1142 2010-08-27 1,951,455,946 -10,000 390 99.6454 1,958,400,000 2010-07-31
1143 2010-08-24 1,951,465,946 -4,000 388 99.6459 1,958,400,000 2010-07-31
1144 2010-08-20 1,951,469,946 24,000 392 99.6461 1,958,400,000 2010-07-31
1145 2010-08-19 1,951,445,946 -30,000 395 99.6449 1,958,400,000 2010-07-31
1146 2010-08-09 1,951,475,946 -4,000 376 99.6464 1,958,400,000 2010-07-31
1147 2010-08-05 1,951,479,946 4,000 371 99.6466 1,958,400,000 2010-07-31
1148 2010-08-04 1,951,475,946 2,000 375 99.6464 1,958,400,000 2010-07-31
1149 2010-07-30 1,951,473,946 4,000 380 99.6463 1,958,400,000 2010-06-30
1150 2010-07-23 1,951,469,946 -4,000 396 99.6461 1,958,400,000 2010-06-30
1151 2010-07-20 1,951,473,946 -4,000 409 99.6463 1,958,400,000 2010-06-30
1152 2010-07-16 1,951,477,946 10,000 407 99.6465 1,958,400,000 2010-06-30
1153 2010-07-12 1,951,467,946 2,000 415 99.6460 1,958,400,000 2010-06-30
1154 2010-07-06 1,951,465,946 -2,000 411 99.6459 1,958,400,000 2010-06-30
1155 2010-07-05 1,951,467,946 -8,000 404 99.6460 1,958,400,000 2010-06-30
1156 2010-07-02 1,951,475,946 4,000 400 99.6464 1,958,400,000 2010-06-30
1157 2010-06-30 1,951,471,946 -4,000 385 99.6462 1,958,400,000 2010-06-30
1158 2010-06-29 1,951,475,946 -10,000 370 99.6464 1,958,400,000 2010-05-31
1159 2010-06-28 1,951,485,946 -20,000 367 99.6470 1,958,400,000 2010-05-31
1160 2010-06-21 1,951,505,946 -20,000 377 99.6480 1,958,400,000 2010-05-31
1161 2010-06-08 1,951,525,946 1,230,000 372 99.6490 1,958,400,000 2010-05-31
1162 2010-06-02 1,950,295,946 1,330,000 352 99.5862 1,958,400,000 2010-05-31
1163 2010-05-31 1,948,965,946 -14,000 363 99.5183 1,958,400,000 2010-05-31
1164 2010-05-26 1,948,979,946 -10,000 358 99.5190 1,958,400,000 2010-04-30
1165 2010-05-20 1,948,989,946 -5,696,000 356 99.5195 1,958,400,000 2010-04-30
1166 2010-05-19 1,954,685,946 -30,000 359 99.8104 1,958,400,000 2010-04-30
1167 2010-05-18 1,954,715,946 -2,000 338 99.8119 1,958,400,000 2010-04-30
1168 2010-05-12 1,954,717,946 -12,000 338 99.8120 1,958,400,000 2010-04-30
1169 2010-05-11 1,954,729,946 -2,000 341 99.8126 1,958,400,000 2010-04-30
1170 2010-05-10 1,954,731,946 -8,000 347 99.8127 1,958,400,000 2010-04-30
1171 2010-05-07 1,954,739,946 10,000 334 99.8131 1,958,400,000 2010-04-30
1172 2010-05-06 1,954,729,946 44,000 334 99.8126 1,958,400,000 2010-04-30
1173 2010-05-05 1,954,685,946 -26,000 336 99.8104 1,958,400,000 2010-04-30
1174 2010-05-04 1,954,711,946 8,000 327 99.8117 1,958,400,000 2010-04-30
1175 2010-05-03 1,954,703,946 122,000 350 99.8113 1,958,400,000 2010-04-30
1176 2010-04-30 1,954,581,946 144,000 355 99.8050 1,958,400,000 2010-04-30
1177 2010-04-29 1,954,437,946 9,600 351 99.7977 1,958,400,000 2010-03-31
1178 2010-04-28 1,954,428,346 14,000 354 99.7972 1,958,400,000 2010-03-31
1179 2010-04-27 1,954,414,346 2,000 362 99.7965 1,958,400,000 2010-03-31
1180 2010-04-19 1,954,412,346 30,000 355 99.7964 1,958,400,000 2010-03-31
1181 2010-04-16 1,954,382,346 70,000 358 99.7949 1,958,400,000 2010-03-31
1182 2010-04-14 1,954,312,346 3,600 358 99.7913 1,958,400,000 2010-03-31
1183 2010-04-13 1,954,308,746 30,000 359 99.7911 1,958,400,000 2010-03-31
1184 2010-04-12 1,954,278,746 -10,000 366 99.7896 1,958,400,000 2010-03-31
1185 2010-04-09 1,954,288,746 6,000 364 99.7901 1,958,400,000 2010-03-31
1186 2010-04-07 1,954,282,746 2,000 377 99.7898 1,958,400,000 2010-03-31
1187 2010-04-01 1,954,280,746 10,000 382 99.7897 1,958,400,000 2010-03-31
1188 2010-03-31 1,954,270,746 9,200 385 99.7892 1,958,400,000 2010-03-31
1189 2010-03-30 1,954,261,546 -74,000 396 99.7887 1,958,400,000 2010-02-28
1190 2010-03-29 1,954,335,546 3,600 404 99.7925 1,958,400,000 2010-02-28
1191 2010-03-24 1,954,331,946 2,000 405 99.7923 1,958,400,000 2010-02-28
1192 2010-03-03 1,954,329,946 -8,000 415 99.7922 1,958,400,000 2010-02-28
1193 2010-02-11 1,954,337,946 4,000 425 99.7926 1,958,400,000 2010-01-31
1194 2010-02-09 1,954,333,946 -2,000 422 99.7924 1,958,400,000 2010-01-31
1195 2010-02-04 1,954,335,946 -2,000 418 99.7925 1,958,400,000 2010-01-31
1196 2010-01-21 1,954,337,946 16,000 384 99.7926 1,958,400,000 2009-12-31
1197 2010-01-18 1,954,321,946 4,000 377 99.7918 1,958,400,000 2009-12-31
1198 2010-01-13 1,954,317,946 10,000 362 99.7916 1,958,400,000 2009-12-31
1199 2010-01-12 1,954,307,946 2,000 358 99.7911 1,958,400,000 2009-12-31
1200 2010-01-11 1,954,305,946 9,200 351 99.7909 1,958,400,000 2009-12-31
1201 2010-01-08 1,954,296,746 36,000 348 99.7905 1,958,400,000 2009-12-31
1202 2010-01-07 1,954,260,746 10,000 346 99.7886 1,958,400,000 2009-12-31
1203 2010-01-06 1,954,250,746 58,000 357 99.7881 1,958,400,000 2009-12-31
1204 2010-01-05 1,954,192,746 8,000 362 99.7852 1,958,400,000 2009-12-31
1205 2009-12-30 1,954,184,746 10,000 364 99.7848 1,958,400,000 2009-11-30
1206 2009-12-29 1,954,174,746 -6,000 367 99.7842 1,958,400,000 2009-11-30
1207 2009-12-22 1,954,180,746 32,000 362 99.7846 1,958,400,000 2009-11-30
1208 2009-12-18 1,954,148,746 30,000 362 99.7829 1,958,400,000 2009-11-30
1209 2009-12-17 1,954,118,746 -6,400 357 99.7814 1,958,400,000 2009-11-30
1210 2009-12-16 1,954,125,146 -4,000 358 99.7817 1,958,400,000 2009-11-30
1211 2009-12-14 1,954,129,146 10,000 368 99.7819 1,958,400,000 2009-11-30
1212 2009-12-07 1,954,119,146 4,000 360 99.7814 1,958,400,000 2009-11-30
1213 2009-12-04 1,954,115,146 -20,000 360 99.7812 1,958,400,000 2009-11-30
1214 2009-11-27 1,954,135,146 2,000 376 99.7822 1,958,400,000 2009-10-31
1215 2009-11-25 1,954,133,146 8,000 379 99.7821 1,958,400,000 2009-10-31
1216 2009-11-24 1,954,125,146 -2,000 379 99.7817 1,958,400,000 2009-10-31
1217 2009-11-23 1,954,127,146 -16,000 378 99.7818 1,958,400,000 2009-10-31
1218 2009-11-19 1,954,143,146 20,000 383 99.7826 1,958,400,000 2009-10-31
1219 2009-11-18 1,954,123,146 8,000 381 99.7816 1,958,400,000 2009-10-31
1220 2009-11-17 1,954,115,146 46,400 381 99.7812 1,958,400,000 2009-10-31
1221 2009-11-16 1,954,068,746 4,000 380 99.7788 1,958,400,000 2009-10-31
1222 2009-11-12 1,954,064,746 10,000 379 99.7786 1,958,400,000 2009-10-31
1223 2009-11-11 1,954,054,746 6,000 376 99.7781 1,958,400,000 2009-10-31
1224 2009-10-28 1,954,048,746 -9,200 387 99.7778 1,958,400,000 2009-09-30
1225 2009-10-15 1,954,057,946 6,000 392 99.7783 1,958,400,000 2009-09-30
1226 2009-10-14 1,954,051,946 -4,000 392 99.7780 1,958,400,000 2009-09-30
1227 2009-10-06 1,954,055,946 -6,000 393 99.7782 1,958,400,000 2009-09-30
1228 2009-10-02 1,954,061,946 -8,000 391 99.7785 1,958,400,000 2009-09-30
1229 2009-09-23 1,954,069,946 20,000 390 99.7789 1,958,400,000 2009-08-31
1230 2009-09-18 1,954,049,946 4,000 387 99.7779 1,958,400,000 2009-08-31
1231 2009-09-10 1,954,045,946 2,000 385 99.7777 1,958,400,000 2009-08-31
1232 2009-09-07 1,954,043,946 -34,000 389 99.7776 1,958,400,000 2009-08-31
1233 2009-09-04 1,954,077,946 10,000 389 99.7793 1,958,400,000 2009-08-31
1234 2009-08-28 1,954,067,946 2,000 383 99.7788 1,958,400,000 2009-07-31
1235 2009-08-27 1,954,065,946 13,600 388 99.7787 1,958,400,000 2009-07-31
1236 2009-08-26 1,954,052,346 -66,000 390 99.7780 1,958,400,000 2009-07-31
1237 2009-08-24 1,954,118,346 100,000 390 99.7814 1,958,400,000 2009-07-31
1238 2009-08-21 1,954,018,346 60,000 389 99.7763 1,958,400,000 2009-07-31
1239 2009-08-20 1,953,958,346 344,000 387 99.7732 1,958,400,000 2009-07-31
1240 2009-08-19 1,953,614,346 20,000 386 99.7556 1,958,400,000 2009-07-31
1241 2009-08-14 1,953,594,346 1,358 383 99.7546 1,958,400,000 2009-07-31
1242 2009-08-13 1,953,592,988 2,000 383 99.7545 1,958,400,000 2009-07-31
1243 2009-08-11 1,953,590,988 2,000 381 99.7544 1,958,400,000 2009-07-31
1244 2009-08-10 1,953,588,988 10,000 380 99.7543 1,958,400,000 2009-07-31
1245 2009-08-06 1,953,578,988 2,000 381 99.7538 1,958,400,000 2009-07-31
1246 2009-08-03 1,953,576,988 -2,000 384 99.7537 1,958,400,000 2009-07-31
1247 2009-07-31 1,953,578,988 -10,000 382 99.7538 1,958,400,000 2009-07-31
1248 2009-07-27 1,953,588,988 60,000 393 99.7543 1,958,400,000 2009-06-30
1249 2009-07-14 1,953,528,988 -2,000 410 99.7513 1,958,400,000 2009-06-30
1250 2009-07-13 1,953,530,988 -30,000 402 99.7514 1,958,400,000 2009-06-30
1251 2009-07-08 1,953,560,988 10,000 386 99.7529 1,958,400,000 2009-06-30
1252 2009-07-02 1,953,550,988 26,400 387 99.7524 1,958,400,000 2009-06-30
1253 2009-06-26 1,953,524,588 40,000 392 99.7511 1,958,400,000 2009-05-31
1254 2009-06-25 1,953,484,588 -274,000 391 99.7490 1,958,400,000 2009-05-31
1255 2009-06-23 1,953,758,588 -8,000 390 99.7630 1,958,400,000 2009-05-31
1256 2009-06-22 1,953,766,588 -10,000 388 99.7634 1,958,400,000 2009-05-31
1257 2009-06-18 1,953,776,588 -30,000 385 99.7639 1,958,400,000 2009-05-31
1258 2009-06-16 1,953,806,588 2,000 378 99.7655 1,958,400,000 2009-05-31
1259 2009-06-12 1,953,804,588 2,000 375 99.7653 1,958,400,000 2009-05-31
1260 2009-06-11 1,953,802,588 6,000 382 99.7652 1,958,400,000 2009-05-31
1261 2009-06-09 1,953,796,588 100,000 378 99.7649 1,958,400,000 2009-05-31
1262 2009-06-04 1,953,696,588 304,000 374 99.7598 1,958,400,000 2009-05-31
1263 2009-06-03 1,953,392,588 20,000 372 99.7443 1,958,400,000 2009-05-31
1264 2009-06-02 1,953,372,588 4,000 383 99.7433 1,958,400,000 2009-05-31
1265 2009-06-01 1,953,368,588 1,304,000 378 99.7431 1,958,400,000 2009-05-31
1266 2009-05-25 1,952,064,588 -300,000 379 99.6765 1,958,400,000 2009-04-30
1267 2009-05-22 1,952,364,588 -82,000 381 99.6918 1,958,400,000 2009-04-30
1268 2009-05-21 1,952,446,588 -14,000 381 99.6960 1,958,400,000 2009-04-30
1269 2009-05-20 1,952,460,588 -1,170,000 384 99.6967 1,958,400,000 2009-04-30
1270 2009-05-19 1,953,630,588 -92,000 381 99.7565 1,958,400,000 2009-04-30
1271 2009-05-18 1,953,722,588 -296,000 379 99.7612 1,958,400,000 2009-04-30
1272 2009-05-15 1,954,018,588 -20,000 373 99.7763 1,958,400,000 2009-04-30
1273 2009-05-14 1,954,038,588 -38,000 374 99.7773 1,958,400,000 2009-04-30
1274 2009-05-13 1,954,076,588 -28,000 375 99.7792 1,958,400,000 2009-04-30
1275 2009-05-12 1,954,104,588 -186,000 381 99.7807 1,958,400,000 2009-04-30
1276 2009-05-11 1,954,290,588 10,000 380 99.7902 1,958,400,000 2009-04-30
1277 2009-05-08 1,954,280,588 -2,000 383 99.7897 1,958,400,000 2009-04-30
1278 2009-05-07 1,954,282,588 -128,000 382 99.7898 1,958,400,000 2009-04-30
1279 2009-05-06 1,954,410,588 -14,000 381 99.7963 1,958,400,000 2009-04-30
1280 2009-05-05 1,954,424,588 -1,020,000 388 99.7970 1,958,400,000 2009-04-30
1281 2009-04-29 1,955,444,588 -20,000 396 99.8491 1,958,400,000 2009-03-31
1282 2009-04-28 1,955,464,588 -10,000 397 99.8501 1,958,400,000 2009-03-31
1283 2009-04-23 1,955,474,588 -10,000 398 99.8506 1,958,400,000 2009-03-31
1284 2009-04-22 1,955,484,588 -4,000 395 99.8511 1,958,400,000 2009-03-31
1285 2009-04-21 1,955,488,588 32,000 396 99.8513 1,958,400,000 2009-03-31
1286 2009-04-20 1,955,456,588 -12,000 398 99.8497 1,958,400,000 2009-03-31
1287 2009-04-17 1,955,468,588 6,000 396 99.8503 1,958,400,000 2009-03-31
1288 2009-04-15 1,955,462,588 -6,000 405 99.8500 1,958,400,000 2009-03-31
1289 2009-04-09 1,955,468,588 -10,000 407 99.8503 1,958,400,000 2009-03-31
1290 2009-04-07 1,955,478,588 12,400 412 99.8508 1,958,400,000 2009-03-31
1291 2009-04-06 1,955,466,188 4,000 409 99.8502 1,958,400,000 2009-03-31
1292 2009-04-03 1,955,462,188 22,000 413 99.8500 1,958,400,000 2009-03-31
1293 2009-04-02 1,955,440,188 -42,000 415 99.8489 1,958,400,000 2009-03-31
1294 2009-03-26 1,955,482,188 -30,000 404 99.8510 1,958,400,000 2009-02-28
1295 2009-03-18 1,955,512,188 -40,000 431 99.8525 1,958,400,000 2009-02-28
1296 2009-03-13 1,955,552,188 -36,000 437 99.8546 1,958,400,000 2009-02-28
1297 2009-03-12 1,955,588,188 -20,000 439 99.8564 1,958,400,000 2009-02-28
1298 2009-03-06 1,955,608,188 -6,000 444 99.8574 1,958,400,000 2009-02-28
1299 2009-03-04 1,955,614,188 -6,000 440 99.8578 1,958,400,000 2009-02-28
1300 2009-02-24 1,955,620,188 -60,000 426 99.8581 1,958,400,000 2009-01-31
1301 2009-02-17 1,955,680,188 -10,000 415 99.8611 1,958,400,000 2009-01-31
1302 2009-02-11 1,955,690,188 2,000 406 99.8616 1,958,400,000 2009-01-31
1303 2009-02-10 1,955,688,188 -10,000 406 99.8615 1,958,400,000 2009-01-31
1304 2009-01-30 1,955,698,188 -100,000 413 99.8620 1,958,400,000 2008-12-31
1305 2009-01-13 1,955,798,188 -20,000 401 99.8671 1,958,400,000 2008-12-31
1306 2009-01-07 1,955,818,188 20,000 403 99.8682 1,958,400,000 2008-12-31
1307 2009-01-05 1,955,798,188 -10,000 414 99.8671 1,958,400,000 2008-12-31
1308 2008-12-29 1,955,808,188 50,000 414 99.8677 1,958,400,000 2008-11-30
1309 2008-12-19 1,955,758,188 -12,000 411 99.8651 1,958,400,000 2008-11-30
1310 2008-12-18 1,955,770,188 10,000 416 99.8657 1,958,400,000 2008-11-30
1311 2008-12-09 1,955,760,188 -2,000 414 99.8652 1,958,400,000 2008-11-30
1312 2008-12-08 1,955,762,188 -10,000 413 99.8653 1,958,400,000 2008-11-30
1313 2008-12-04 1,955,772,188 -20,000 410 99.8658 1,958,400,000 2008-11-30
1314 2008-11-28 1,955,792,188 -32,000 415 99.8668 1,958,400,000 2008-10-31
1315 2008-11-21 1,955,824,188 -110,000 418 99.8685 1,958,400,000 2008-10-31
1316 2008-11-20 1,955,934,188 -10,000 417 99.8741 1,958,400,000 2008-10-31
1317 2008-11-19 1,955,944,188 -4,000 410 99.8746 1,958,400,000 2008-10-31
1318 2008-11-18 1,955,948,188 -50,000 408 99.8748 1,958,400,000 2008-10-31
1319 2008-11-13 1,955,998,188 -110,000 410 99.8774 1,958,400,000 2008-10-31
1320 2008-11-05 1,956,108,188 -2,000 392 99.8830 1,958,400,000 2008-10-31
1321 2008-11-03 1,956,110,188 10,000 391 99.8831 1,958,400,000 2008-10-31
1322 2008-10-30 1,956,100,188 -30,000 397 99.8826 1,958,400,000 2008-09-30
1323 2008-10-29 1,956,130,188 -28,000 395 99.8841 1,958,400,000 2008-09-30
1324 2008-10-28 1,956,158,188 -50,000 395 99.8855 1,958,400,000 2008-09-30
1325 2008-10-27 1,956,208,188 -30,000 393 99.8881 1,958,400,000 2008-09-30
1326 2008-10-23 1,956,238,188 -14,400 390 99.8896 1,958,400,000 2008-09-30
1327 2008-10-21 1,956,252,588 -2,000 393 99.8903 1,958,400,000 2008-09-30
1328 2008-10-20 1,956,254,588 -28,000 394 99.8905 1,958,400,000 2008-09-30
1329 2008-10-17 1,956,282,588 -60,000 391 99.8919 1,958,400,000 2008-09-30
1330 2008-10-16 1,956,342,588 -2,000 388 99.8949 1,958,400,000 2008-09-30
1331 2008-10-15 1,956,344,588 6,000 389 99.8950 1,958,400,000 2008-09-30
1332 2008-10-14 1,956,338,588 -10,000 392 99.8947 1,958,400,000 2008-09-30
1333 2008-10-13 1,956,348,588 -24,000 393 99.8953 1,958,400,000 2008-09-30
1334 2008-10-09 1,956,372,588 -4,000 386 99.8965 1,958,400,000 2008-09-30
1335 2008-10-06 1,956,376,588 -22,000 384 99.8967 1,958,400,000 2008-09-30
1336 2008-10-03 1,956,398,588 -4,000 382 99.8978 1,958,400,000 2008-09-30
1337 2008-10-02 1,956,402,588 -4,000 383 99.8980 1,958,400,000 2008-09-30
1338 2008-09-29 1,956,406,588 -4,000 376 99.8982 1,958,400,000 2008-08-31
1339 2008-09-23 1,956,410,588 -206,000 375 99.8984 1,958,400,000 2008-08-31
1340 2008-09-19 1,956,616,588 -4,000 378 99.9089 1,958,400,000 2008-08-31
1341 2008-09-18 1,956,620,588 -18,000 379 99.9091 1,958,400,000 2008-08-31
1342 2008-09-17 1,956,638,588 -24,000 383 99.9101 1,958,400,000 2008-08-31
1343 2008-09-16 1,956,662,588 -20,000 381 99.9113 1,958,400,000 2008-08-31
1344 2008-09-12 1,956,682,588 -12,000 380 99.9123 1,958,400,000 2008-08-31
1345 2008-09-11 1,956,694,588 -3,200 374 99.9129 1,958,400,000 2008-08-31
1346 2008-09-10 1,956,697,788 -2,000 374 99.9131 1,958,400,000 2008-08-31
1347 2008-09-08 1,956,699,788 -2,000 377 99.9132 1,958,400,000 2008-08-31
1348 2008-08-25 1,956,701,788 20,000 382 99.9133 1,958,400,000 2008-07-31
1349 2008-08-19 1,956,681,788 16,000 381 99.9123 1,958,400,000 2008-07-31
1350 2008-08-14 1,956,665,788 -10,000 376 99.9114 1,958,400,000 2008-07-31
1351 2008-08-08 1,956,675,788 -4,000 379 99.9120 1,958,400,000 2008-07-31
1352 2008-08-05 1,956,679,788 -20,400 378 99.9122 1,958,400,000 2008-07-31
1353 2008-07-28 1,956,700,188 10,000 379 99.9132 1,958,400,000 2008-06-30
1354 2008-07-09 1,956,690,188 20,000 376 99.9127 1,958,400,000 2008-06-30
1355 2008-07-08 1,956,670,188 6,400 376 99.9117 1,958,400,000 2008-06-30
1356 2008-06-13 1,956,663,788 10,000 371 99.9113 1,958,400,000 2008-05-31
1357 2008-06-06 1,956,653,788 8,000 375 99.9108 1,958,400,000 2008-05-31
1358 2008-06-03 1,956,645,788 2,000 353 99.9104 1,958,400,000 2008-05-31
1359 2008-06-02 1,956,643,788 2,000 354 99.9103 1,958,400,000 2008-05-31
1360 2008-05-26 1,956,641,788 6,000 353 99.9102 1,958,400,000 2008-04-30
1361 2008-05-23 1,956,635,788 8,000 354 99.9099 1,958,400,000 2008-04-30
1362 2008-05-22 1,956,627,788 6,000 359 99.9095 1,958,400,000 2008-04-30
1363 2008-05-21 1,956,621,788 8,000 359 99.9092 1,958,400,000 2008-04-30
1364 2008-05-20 1,956,613,788 20,000 367 99.9088 1,958,400,000 2008-04-30
1365 2008-05-19 1,956,593,788 -1,358 367 99.9078 1,958,400,000 2008-04-30
1366 2008-05-15 1,956,595,146 10,000 367 99.9078 1,958,400,000 2008-04-30
1367 2008-05-13 1,956,585,146 2,000 375 99.9073 1,958,400,000 2008-04-30
1368 2008-04-29 1,956,583,146 2,716 373 99.9072 1,958,400,000 2008-03-31
1369 2008-04-22 1,956,580,430 30,000 390 99.9071 1,958,400,000 2008-03-31
1370 2008-04-18 1,956,550,430 -6,000 389 99.9056 1,958,400,000 2008-03-31
1371 2008-04-15 1,956,556,430 -2,000 385 99.9059 1,958,400,000 2008-03-31
1372 2008-04-07 1,956,558,430 -1,200 388 99.9060 1,958,400,000 2008-03-31
1373 2008-03-28 1,956,559,630 20,000 390 99.9060 1,958,400,000 2008-02-29
1374 2008-03-26 1,956,539,630 -16,000 395 99.9050 1,958,400,000 2008-02-29
1375 2008-03-18 1,956,555,630 -20,000 389 99.9058 1,958,400,000 2008-02-29
1376 2008-03-05 1,956,575,630 -10,000 379 99.9068 1,958,400,000 2008-02-29
1377 2008-02-26 1,956,585,630 -20,000 369 99.9074 1,958,400,000 2008-01-31
1378 2008-02-21 1,956,605,630 -2,716 363 99.9084 1,958,400,000 2008-01-31
1379 2008-02-13 1,956,608,346 -20,000 376 99.9085 1,958,400,000 2008-01-31
1380 2008-02-12 1,956,628,346 -6,000 375 99.9095 1,958,400,000 2008-01-31
1381 2008-02-06 1,956,634,346 4,000 367 99.9098 1,958,400,000 2008-01-31
1382 2008-02-04 1,956,630,346 8,000 368 99.9096 1,958,400,000 2008-01-31
1383 2008-01-28 1,956,622,346 10,000 383 99.9092 1,958,400,000 2007-12-31
1384 2008-01-25 1,956,612,346 -2,000 377 99.9087 1,958,400,000 2007-12-31
1385 2008-01-18 1,956,614,346 6,000 366 99.9088 1,958,400,000 2007-12-31
1386 2008-01-17 1,956,608,346 14,000 367 99.9085 1,958,400,000 2007-12-31
1387 2008-01-07 1,956,594,346 -10,400 388 99.9078 1,958,400,000 2007-12-31
1388 2007-12-21 1,956,604,746 6,400 392 99.9083 1,958,400,000 2007-11-30
1389 2007-12-18 1,956,598,346 6,000 391 99.9080 1,958,400,000 2007-11-30
1390 2007-12-07 1,956,592,346 10,000 384 99.9077 1,958,400,000 2007-11-30
1391 2007-12-04 1,956,582,346 4,000 381 99.9072 1,958,400,000 2007-11-30
1392 2007-12-03 1,956,578,346 -20,000 381 99.9070 1,958,400,000 2007-11-30
1393 2007-11-30 1,956,598,346 4,000 393 99.9080 1,958,400,000 2007-11-30
1394 2007-11-29 1,956,594,346 8,000 393 99.9078 1,958,400,000 2007-10-31
1395 2007-11-21 1,956,586,346 3,200 394 99.9074 1,958,400,000 2007-10-31
1396 2007-11-20 1,956,583,146 -8,000 396 99.9072 1,958,400,000 2007-10-31
1397 2007-11-19 1,956,591,146 -8,000 397 99.9076 1,958,400,000 2007-10-31
1398 2007-11-16 1,956,599,146 2,000 395 99.9080 1,958,400,000 2007-10-31
1399 2007-11-14 1,956,597,146 -12,000 397 99.9079 1,958,400,000 2007-10-31
1400 2007-11-09 1,956,609,146 -4,000 391 99.9086 1,958,400,000 2007-10-31
1401 2007-11-07 1,956,613,146 -16,000 386 99.9088 1,958,400,000 2007-10-31
1402 2007-11-05 1,956,629,146 -4,000 379 99.9096 1,958,400,000 2007-10-31
1403 2007-11-02 1,956,633,146 18,000 380 99.9098 1,958,400,000 2007-10-31
1404 2007-10-30 1,956,615,146 -2,000 394 99.9089 1,958,400,000 2007-09-30
1405 2007-10-23 1,956,617,146 2,800 392 99.9090 1,958,400,000 2007-09-30
1406 2007-10-22 1,956,614,346 -2,000 396 99.9088 1,958,400,000 2007-09-30
1407 2007-10-18 1,956,616,346 -2,000 395 99.9089 1,958,400,000 2007-09-30
1408 2007-10-15 1,956,618,346 2,000 371 99.9090 1,958,400,000 2007-09-30
1409 2007-10-04 1,956,616,346 8,000 376 99.9089 1,958,400,000 2007-09-30
1410 2007-10-03 1,956,608,346 -22,000 386 99.9085 1,958,400,000 2007-09-30
1411 2007-10-02 1,956,630,346 -20,000 385 99.9096 1,958,400,000 2007-09-30
1412 2007-09-24 1,956,650,346 -2,000 376 99.9107 1,958,400,000 2007-08-31
1413 2007-09-21 1,956,652,346 3,200 377 99.9108 1,958,400,000 2007-08-31
1414 2007-09-20 1,956,649,146 -20,000 381 99.9106 1,958,400,000 2007-08-31
1415 2007-09-14 1,956,669,146 -4,000 373 99.9116 1,958,400,000 2007-08-31
1416 2007-09-13 1,956,673,146 -2,000 373 99.9118 1,958,400,000 2007-08-31
1417 2007-09-12 1,956,675,146 2,001 375 99.9119 1,958,400,000 2007-08-31
1418 2007-09-07 1,956,673,145 -4,000 371 99.9118 1,958,400,000 2007-08-31
1419 2007-09-06 1,956,677,145 4,000 364 99.9120 1,958,400,000 2007-08-31
1420 2007-09-03 1,956,673,145 16,000 373 99.9118 1,958,400,000 2007-08-31
1421 2007-08-27 1,956,657,145 -6,000 365 99.9110 1,958,400,000 2007-07-31
1422 2007-08-22 1,956,663,145 -20,000 371 99.9113 1,958,400,000 2007-07-31
1423 2007-08-21 1,956,683,145 -10,000 366 99.9123 1,958,400,000 2007-07-31
1424 2007-08-15 1,956,693,145 -4,000 359 99.9128 1,958,400,000 2007-07-31
1425 2007-08-14 1,956,697,145 36,000 355 99.9130 1,958,400,000 2007-07-31
1426 2007-08-10 1,956,661,145 -7,200 351 99.9112 1,958,400,000 2007-07-31
1427 2007-08-08 1,956,668,345 5,600 355 99.9116 1,958,400,000 2007-07-31
1428 2007-08-01 1,956,662,745 -6,000 345 99.9113 1,958,400,000 2007-07-31
1429 2007-07-30 1,956,668,745 -2,000 342 99.9116 1,958,400,000 2007-05-31
1430 2007-07-26 1,956,670,745 -6,000 339 99.9117 1,958,400,000 2007-05-31
1431 2007-07-25 1,956,676,745 9,600 340 99.9120 1,958,400,000 2007-05-31
1432 2007-07-24 1,956,667,145 12,000 342 99.9115 1,958,400,000 2007-05-31
1433 2007-07-23 1,956,655,145 19,600 342 99.9109 1,958,400,000 2007-05-31
1434 2007-07-19 1,956,635,545 -2,000 337 99.9099 1,958,400,000 2007-05-31
1435 2007-07-18 1,956,637,545 6,000 330 99.9100 1,958,400,000 2007-05-31
1436 2007-07-17 1,956,631,545 2,000 332 99.9097 1,958,400,000 2007-05-31
1437 2007-07-16 1,956,629,545 -2,000 338 99.9096 1,958,400,000 2007-05-31
1438 2007-07-13 1,956,631,545 20,000 338 99.9097 1,958,400,000 2007-05-31
1439 2007-07-12 1,956,611,545 -4,000 331 99.9087 1,958,400,000 2007-05-31
1440 2007-07-11 1,956,615,545 8,000 333 99.9089 1,958,400,000 2007-05-31
1441 2007-07-10 1,956,607,545 -10,000 330 99.9085 1,958,400,000 2007-05-31
1442 2007-07-06 1,956,617,545 -2,000 314 99.9090 1,958,400,000 2007-05-31
1443 2007-07-05 1,956,619,545 36,000 316 99.9091 1,958,400,000 2007-05-31
1444 2007-07-04 1,956,583,545 4,000 315 99.9072 1,958,400,000 2007-05-31
1445 2007-06-29 1,956,579,545 343,865 320 99.9070 1,958,400,000 2007-05-31
1446 2007-06-26 1,956,235,680 318 99.8895 1,958,400,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top