Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-10-10 | 6472.75 |
| 2025-10-09 | 6441.51 |
| 2025-10-08 | 6322.80 |
| 2025-10-06 | 6372.78 |
| 2025-10-03 | 6366.54 |
| 2025-10-02 | 6285.31 |
| 2025-09-30 | 6260.32 |
| 2025-09-29 | 6329.05 |
| 2025-09-26 | 6341.54 |
| 2025-09-25 | 6254.07 |
| 2025-09-24 | 6341.54 |
| 2025-09-23 | 6360.29 |
| 2025-09-22 | 6379.03 |
| 2025-09-19 | 6541.48 |
| 2025-09-18 | 6135.36 |
| 2025-09-17 | 6385.28 |
| 2025-09-16 | 6066.64 |
| 2025-09-15 | 6022.90 |
| 2025-09-12 | 5704.26 |
| 2025-09-11 | 5698.01 |
| 2025-09-10 | 5699.89 |
| 2025-09-09 | 5773.31 |
| 2025-09-08 | 5748.83 |
| 2025-09-05 | 5644.83 |
| 2025-09-04 | 5528.58 |
| 2025-09-03 | 5534.70 |
| 2025-09-02 | 5553.06 |
| 2025-09-01 | 5638.71 |
| 2025-08-29 | 5436.81 |
| 2025-08-28 | 5418.46 |
| 2025-08-27 | 5491.88 |
| 2025-08-26 | 5681.53 |
| 2025-08-25 | 5669.30 |
| 2025-08-22 | 5534.70 |
| 2025-08-21 | 5620.35 |
| 2025-08-20 | 5473.52 |
| 2025-08-19 | 5540.82 |
| 2025-08-18 | 5571.41 |
| 2025-08-15 | 5650.94 |
| 2025-08-14 | 5589.76 |
| 2025-08-13 | 5852.84 |
| 2025-08-12 | 5871.19 |
| 2025-08-11 | 5699.89 |
| 2025-08-08 | 5724.36 |
| 2025-08-07 | 5810.01 |
| 2025-08-06 | 5761.07 |
| 2025-08-05 | 5571.41 |
| 2025-08-04 | 5510.23 |
| 2025-08-01 | 5375.63 |
| 2025-07-31 | 5381.75 |
| 2025-07-30 | 5528.58 |
| 2025-07-29 | 5522.47 |
| 2025-07-28 | 5479.64 |
| 2025-07-25 | 5706.01 |
| 2025-07-24 | 5791.66 |
| 2025-07-23 | 5687.65 |
| 2025-07-22 | 5663.18 |
| 2025-07-21 | 5161.50 |
| 2025-07-18 | 4935.14 |
| 2025-07-17 | 4892.31 |
| 2025-07-16 | 4922.90 |
| 2025-07-15 | 4965.73 |
| 2025-07-14 | 5118.68 |
| 2025-07-11 | 4996.32 |
| 2025-07-10 | 4953.49 |
| 2025-07-09 | 4855.60 |
| 2025-07-08 | 4855.60 |
| 2025-07-07 | 4825.01 |
| 2025-07-04 | 4849.48 |
| 2025-07-03 | 4855.60 |
| 2025-07-02 | 4861.72 |
| 2025-06-30 | 4678.18 |
| 2025-06-27 | 4659.82 |
| 2025-06-26 | 4623.12 |
| 2025-06-25 | 4635.35 |
| 2025-06-24 | 4672.06 |
| 2025-06-23 | 4665.94 |
| 2025-06-20 | 4678.18 |
| 2025-06-19 | 4696.53 |
| 2025-06-18 | 4837.25 |
| 2025-06-17 | 4929.02 |
| 2025-06-16 | 4916.78 |
| 2025-06-13 | 5081.97 |
| 2025-06-12 | 4855.60 |
| 2025-06-11 | 4977.96 |
| 2025-06-10 | 4947.37 |
| 2025-06-09 | 4831.13 |
| 2025-06-06 | 4935.14 |
| 2025-06-05 | 5045.26 |
| 2025-06-04 | 5278.60 |
| 2025-06-03 | 5181.12 |
| 2025-06-02 | 5140.98 |
| 2025-05-30 | 5244.20 |
| 2025-05-29 | 5290.07 |
| 2025-05-28 | 5226.99 |
| 2025-05-27 | 5106.58 |
| 2025-05-26 | 5123.78 |
| 2025-05-23 | 5112.31 |
| 2025-05-22 | 5112.31 |
| 2025-05-21 | 5181.12 |
| 2025-05-20 | 5032.03 |
| 2025-05-19 | 4980.43 |
| 2025-05-16 | 4905.88 |
| 2025-05-15 | 4917.35 |
| 2025-05-14 | 4968.96 |
| 2025-05-13 | 4802.67 |
| 2025-05-12 | 4728.13 |
| 2025-05-09 | 4682.25 |
| 2025-05-08 | 4613.44 |
| 2025-05-07 | 4630.65 |
| 2025-05-06 | 4636.38 |
| 2025-05-02 | 4619.18 |
| 2025-04-30 | 4550.37 |
| 2025-04-29 | 4504.50 |
| 2025-04-28 | 4487.29 |
| 2025-04-25 | 4338.21 |
| 2025-04-24 | 4441.42 |
| 2025-04-23 | 4452.89 |
| 2025-04-22 | 4429.95 |
| 2025-04-17 | 4424.22 |
| 2025-04-16 | 4441.42 |
| 2025-04-15 | 4504.50 |
| 2025-04-14 | 4521.70 |
| 2025-04-11 | 4418.48 |
| 2025-04-10 | 4378.35 |
| 2025-04-09 | 4286.60 |
| 2025-04-08 | 4269.40 |
| 2025-04-07 | 4108.84 |
| 2025-04-03 | 4647.85 |
| 2025-04-02 | 4693.72 |
| 2025-04-01 | 4659.32 |
| 2025-03-31 | 4527.43 |
| 2025-03-28 | 4739.59 |
| 2025-03-27 | 4842.81 |
| 2025-03-26 | 4848.54 |
| 2025-03-25 | 4951.76 |
| 2025-03-24 | 4940.29 |
| 2025-03-21 | 4911.62 |
| 2025-03-20 | 4946.02 |
| 2025-03-19 | 4968.96 |
| 2025-03-18 | 4951.76 |
| 2025-03-17 | 4957.49 |
| 2025-03-14 | 4894.42 |
| 2025-03-13 | 4877.21 |
| 2025-03-12 | 4796.94 |
| 2025-03-11 | 4716.66 |
| 2025-03-10 | 4802.67 |
| 2025-03-07 | 4624.91 |
| 2025-03-06 | 4579.04 |
| 2025-03-05 | 4584.77 |
| 2025-03-04 | 4521.70 |
| 2025-03-03 | 4584.77 |
| 2025-02-28 | 4544.63 |
| 2025-02-27 | 4596.24 |
| 2025-02-26 | 4613.44 |
| 2025-02-25 | 4550.37 |
| 2025-02-24 | 4510.23 |
| 2025-02-21 | 4321.00 |
| 2025-02-20 | 4338.21 |
| 2025-02-19 | 4372.61 |
| 2025-02-18 | 4447.15 |
| 2025-02-17 | 4515.96 |
| 2025-02-14 | 4504.50 |
| 2025-02-13 | 4510.23 |
| 2025-02-12 | 4498.76 |
| 2025-02-11 | 4498.76 |
| 2025-02-10 | 4573.31 |
| 2025-02-07 | 4613.44 |
| 2025-02-06 | 4659.32 |
| 2025-02-05 | 4607.71 |
| 2025-02-04 | 4624.91 |
| 2025-02-03 | 4561.84 |
| 2025-01-28 | 4619.18 |
| 2025-01-27 | 4699.46 |
| 2025-01-24 | 4561.84 |
| 2025-01-23 | 4498.76 |
| 2025-01-22 | 4470.09 |
| 2025-01-21 | 4481.56 |
| 2025-01-20 | 4429.95 |
| 2025-01-17 | 4493.03 |
| 2025-01-16 | 4475.83 |
| 2025-01-15 | 4447.15 |
| 2025-01-14 | 4504.50 |
| 2025-01-13 | 4412.75 |
| 2025-01-10 | 4447.15 |
| 2025-01-09 | 4601.98 |
| 2025-01-08 | 4636.38 |
| 2025-01-07 | 4871.48 |
| 2025-01-06 | 4905.88 |
| 2025-01-03 | 4957.49 |
| 2025-01-02 | 4900.15 |
| 2024-12-31 | 5032.03 |
| 2024-12-30 | 4940.29 |
| 2024-12-27 | 4900.15 |
| 2024-12-24 | 4865.75 |
| 2024-12-23 | 4825.61 |
| 2024-12-20 | 4877.21 |
| 2024-12-19 | 5014.83 |
| 2024-12-18 | 5043.50 |
| 2024-12-17 | 5037.77 |
| 2024-12-16 | 5089.38 |
| 2024-12-13 | 5129.51 |
| 2024-12-12 | 5335.94 |
| 2024-12-11 | 5313.01 |
| 2024-12-10 | 5307.27 |
| 2024-12-09 | 5353.15 |
| 2024-12-06 | 5255.67 |
| 2024-12-05 | 5181.12 |
| 2024-12-04 | 5272.87 |
| 2024-12-03 | 5135.25 |
| 2024-12-02 | 5037.77 |
| 2024-11-29 | 5032.03 |
| 2024-11-28 | 5020.57 |
| 2024-11-27 | 5123.78 |
| 2024-11-26 | 5089.38 |
| 2024-11-25 | 5106.58 |
| 2024-11-22 | 5198.32 |
| 2024-11-21 | 5353.15 |
| 2024-11-20 | 5370.35 |
| 2024-11-19 | 5370.35 |
| 2024-11-18 | 5364.61 |
| 2024-11-15 | 5255.67 |
| 2024-11-14 | 5347.41 |
| 2024-11-13 | 5485.03 |
| 2024-11-12 | 5450.63 |
| 2024-11-11 | 5559.57 |
| 2024-11-08 | 5760.27 |
| 2024-11-07 | 5897.89 |
| 2024-11-06 | 5829.08 |
| 2024-11-05 | 5897.89 |
| 2024-11-04 | 5806.14 |
| 2024-11-01 | 5817.61 |
| 2024-10-31 | 5702.93 |
| 2024-10-30 | 5702.93 |
| 2024-10-29 | 5742.49 |
| 2024-10-28 | 5820.84 |
| 2024-10-25 | 5820.84 |
| 2024-10-24 | 5910.38 |
| 2024-10-23 | 5832.03 |
| 2024-10-22 | 5932.76 |
| 2024-10-21 | 5843.22 |
| 2024-10-18 | 5865.61 |
| 2024-10-17 | 5641.76 |
| 2024-10-16 | 5798.45 |
| 2024-10-15 | 5843.22 |
| 2024-10-14 | 6011.11 |
| 2024-10-10 | 6111.84 |
| 2024-10-09 | 5608.18 |
| 2024-10-08 | 5932.76 |
| 2024-10-07 | 6548.35 |
| 2024-10-04 | 6335.70 |
| 2024-10-03 | 6078.27 |
| 2024-10-02 | 6201.38 |
| 2024-09-30 | 6044.69 |
| 2024-09-27 | 5787.26 |
| 2024-09-26 | 5641.76 |
| 2024-09-25 | 5423.51 |
| 2024-09-24 | 5608.18 |
| 2024-09-23 | 5250.02 |
| 2024-09-20 | 5115.71 |
| 2024-09-19 | 5020.57 |
| 2024-09-17 | 4919.84 |
| 2024-09-16 | 4880.67 |
| 2024-09-13 | 4947.82 |
| 2024-09-12 | 4970.21 |
| 2024-09-11 | 4964.61 |
| 2024-09-10 | 5054.15 |
| 2024-09-09 | 5171.67 |
| 2024-09-05 | 5373.14 |
| 2024-09-04 | 5429.10 |
| 2024-09-03 | 5518.64 |
| 2024-09-02 | 5630.57 |
| 2024-08-30 | 5563.41 |
| 2024-08-29 | 5496.26 |
| 2024-08-28 | 5552.22 |
| 2024-08-27 | 5585.80 |
| 2024-08-26 | 5406.72 |
| 2024-08-23 | 5384.33 |
| 2024-08-22 | 5361.95 |
| 2024-08-21 | 5384.33 |
| 2024-08-20 | 5166.08 |
| 2024-08-19 | 5574.60 |
| 2024-08-16 | 5652.95 |
| 2024-08-15 | 5518.64 |
| 2024-08-14 | 5457.08 |
| 2024-08-13 | 5529.83 |
| 2024-08-12 | 5518.64 |
| 2024-08-09 | 5429.10 |
| 2024-08-08 | 5345.16 |
| 2024-08-07 | 5294.79 |
| 2024-08-06 | 5227.64 |
| 2024-08-05 | 5278.00 |
| 2024-08-02 | 5473.87 |
| 2024-08-01 | 5496.26 |
| 2024-07-31 | 5608.18 |
| 2024-07-30 | 5300.39 |
| 2024-07-29 | 5440.29 |
| 2024-07-26 | 5350.75 |
| 2024-07-25 | 5305.98 |
| 2024-07-24 | 5490.66 |
| 2024-07-23 | 5490.66 |
| 2024-07-22 | 5507.45 |
| 2024-07-19 | 5457.08 |
| 2024-07-18 | 5585.80 |
| 2024-07-17 | 5563.41 |
| 2024-07-16 | 5753.68 |
| 2024-07-15 | 5686.53 |
| 2024-07-12 | 5608.18 |
| 2024-07-11 | 5652.95 |
| 2024-07-10 | 5652.95 |
| 2024-07-09 | 6111.84 |
| 2024-07-08 | 6167.81 |
| 2024-07-05 | 6290.92 |
| 2024-07-04 | 6380.47 |
| 2024-07-03 | 6257.35 |
| 2024-07-02 | 6279.73 |
| 2024-06-28 | 6145.42 |
| 2024-06-27 | 6067.07 |
| 2024-06-26 | 6268.54 |
| 2024-06-25 | 6445.38 |
| 2024-06-24 | 6274.36 |
| 2024-06-21 | 6352.10 |
| 2024-06-20 | 6585.31 |
| 2024-06-19 | 6639.72 |
| 2024-06-18 | 6600.85 |
| 2024-06-17 | 6670.82 |
| 2024-06-14 | 6942.89 |
| 2024-06-13 | 6966.21 |
| 2024-06-12 | 7043.95 |
| 2024-06-11 | 6966.21 |
| 2024-06-07 | 6919.57 |
| 2024-06-06 | 6904.02 |
| 2024-06-05 | 6733.01 |
| 2024-06-04 | 6717.46 |
| 2024-06-03 | 7401.54 |
| 2024-05-31 | 7487.05 |
| 2024-05-30 | 7440.40 |
| 2024-05-29 | 7626.97 |
| 2024-05-28 | 7626.97 |
| 2024-05-27 | 7541.46 |
| 2024-05-24 | 7401.54 |
| 2024-05-23 | 7362.67 |
| 2024-05-22 | 7300.48 |
| 2024-05-21 | 7401.54 |
| 2024-05-20 | 7385.99 |
| 2024-05-17 | 7230.52 |
| 2024-05-16 | 7145.01 |
| 2024-05-14 | 6927.35 |
| 2024-05-13 | 7479.27 |
| 2024-05-10 | 7533.69 |
| 2024-05-09 | 7199.42 |
| 2024-05-08 | 7199.42 |
| 2024-05-07 | 6904.02 |
| 2024-05-06 | 6779.65 |
| 2024-05-03 | 6530.89 |
| 2024-05-02 | 6460.93 |
| 2024-04-30 | 6523.12 |
| 2024-04-29 | 6313.23 |
| 2024-04-26 | 6344.32 |
| 2024-04-25 | 6585.31 |
| 2024-04-24 | 6398.74 |
| 2024-04-23 | 6414.29 |
| 2024-04-22 | 6647.50 |
| 2024-04-19 | 7020.63 |
| 2024-04-18 | 6942.89 |
| 2024-04-17 | 6927.35 |
| 2024-04-16 | 6935.12 |
| 2024-04-15 | 6818.52 |
| 2024-04-12 | 6787.42 |
| 2024-04-11 | 6771.87 |
| 2024-04-10 | 6624.17 |
| 2024-04-09 | 6492.02 |
| 2024-04-08 | 6367.65 |
| 2024-04-05 | 6142.21 |
| 2024-04-03 | 6422.06 |
| 2024-04-02 | 6227.72 |
| 2024-03-28 | 6289.91 |
| 2024-03-27 | 6398.74 |
| 2024-03-26 | 6398.74 |
| 2024-03-25 | 6764.10 |
| 2024-03-22 | 6733.01 |
| 2024-03-21 | 6818.52 |
| 2024-03-20 | 6717.46 |
| 2024-03-19 | 6834.06 |
| 2024-03-18 | 6701.91 |
| 2024-03-15 | 6880.70 |
| 2024-03-14 | 7106.14 |
| 2024-03-13 | 7191.65 |
| 2024-03-12 | 7121.69 |
| 2024-03-11 | 7277.16 |
| 2024-03-08 | 7665.84 |
| 2024-03-07 | 7626.97 |
| 2024-03-06 | 7494.82 |
| 2024-03-05 | 7284.93 |
| 2024-03-04 | 7362.67 |
| 2024-03-01 | 7075.04 |
| 2024-02-29 | 6927.35 |
| 2024-02-28 | 7012.86 |
| 2024-02-27 | 6958.44 |
| 2024-02-26 | 6818.52 |
| 2024-02-23 | 7152.78 |
| 2024-02-22 | 7238.29 |
| 2024-02-21 | 6655.27 |
| 2024-02-20 | 6670.82 |
| 2024-02-19 | 6460.93 |
| 2024-02-16 | 5994.51 |
| 2024-02-15 | 5885.68 |
| 2024-02-14 | 5986.74 |
| 2024-02-09 | 5963.42 |
| 2024-02-08 | 6025.61 |
| 2024-02-07 | 6080.02 |
| 2024-02-06 | 6072.25 |
| 2024-02-05 | 6103.34 |
| 2024-02-02 | 6095.57 |
| 2024-02-01 | 5994.51 |
| 2024-01-31 | 6134.44 |
| 2024-01-30 | 6173.31 |
| 2024-01-29 | 6321.00 |
| 2024-01-26 | 6227.72 |
| 2024-01-25 | 6258.81 |
| 2024-01-24 | 5986.74 |
| 2024-01-23 | 5691.34 |
| 2024-01-22 | 5621.38 |
| 2024-01-19 | 5737.98 |
| 2024-01-18 | 5870.13 |
| 2024-01-17 | 5916.78 |
| 2024-01-16 | 6095.57 |
| 2024-01-15 | 6118.89 |
| 2024-01-12 | 6064.47 |
| 2024-01-11 | 5955.64 |
| 2024-01-10 | 6111.12 |
| 2024-01-09 | 6142.21 |
| 2024-01-08 | 6064.47 |
| 2024-01-05 | 6258.81 |
| 2024-01-04 | 6188.85 |
| 2024-01-03 | 6064.47 |
| 2024-01-02 | 5909.00 |
| 2023-12-29 | 5668.02 |
| 2023-12-28 | 5621.38 |
| 2023-12-27 | 5792.40 |
| 2023-12-22 | 5730.21 |
| 2023-12-21 | 5582.51 |
| 2023-12-20 | 5528.10 |
| 2023-12-19 | 5520.32 |
| 2023-12-18 | 5465.91 |
| 2023-12-15 | 5349.30 |
| 2023-12-14 | 5333.76 |
| 2023-12-13 | 5318.21 |
| 2023-12-12 | 5427.04 |
| 2023-12-11 | 5489.23 |
| 2023-12-08 | 5248.25 |
| 2023-12-07 | 5325.98 |
| 2023-12-06 | 5465.91 |
| 2023-12-05 | 5434.81 |
| 2023-12-04 | 5598.06 |
| 2023-12-01 | 5598.06 |
| 2023-11-30 | 5543.64 |
| 2023-11-29 | 5528.10 |
| 2023-11-28 | 5520.32 |
| 2023-11-27 | 5590.28 |
| 2023-11-24 | 5481.45 |
| 2023-11-23 | 5333.76 |
| 2023-11-22 | 5224.92 |
| 2023-11-21 | 5209.38 |
| 2023-11-20 | 5240.47 |
| 2023-11-17 | 5224.92 |
| 2023-11-16 | 5318.21 |
| 2023-11-15 | 5263.79 |
| 2023-11-14 | 5131.64 |
| 2023-11-13 | 5209.38 |
| 2023-11-10 | 5170.51 |
| 2023-11-09 | 5186.06 |
| 2023-11-08 | 4960.62 |
| 2023-11-07 | 5007.26 |
| 2023-11-06 | 4952.85 |
| 2023-11-03 | 5123.87 |
| 2023-11-02 | 5100.55 |
| 2023-11-01 | 5123.87 |
| 2023-10-31 | 5186.06 |
| 2023-10-30 | 5279.34 |
| 2023-10-27 | 5380.40 |
| 2023-10-26 | 5372.62 |
| 2023-10-25 | 5497.00 |
| 2023-10-24 | 5395.94 |
| 2023-10-20 | 5411.49 |
| 2023-10-19 | 5325.98 |
| 2023-10-18 | 5543.64 |
| 2023-10-17 | 5458.13 |
| 2023-10-16 | 5489.23 |
| 2023-10-13 | 5395.94 |
| 2023-10-12 | 5364.85 |
| 2023-10-11 | 5458.13 |
| 2023-10-10 | 5535.87 |
| 2023-10-09 | 5730.21 |
| 2023-10-06 | 5388.17 |
| 2023-10-05 | 5325.98 |
| 2023-10-04 | 5357.08 |
| 2023-10-03 | 5388.17 |
| 2023-09-29 | 5652.47 |
| 2023-09-28 | 5605.83 |
| 2023-09-27 | 5566.96 |
| 2023-09-26 | 5574.74 |
| 2023-09-25 | 5652.47 |
| 2023-09-22 | 5636.93 |
| 2023-09-21 | 5761.30 |
| 2023-09-20 | 5870.13 |
| 2023-09-19 | 5955.64 |
| 2023-09-18 | 5675.79 |
| 2023-09-15 | 5520.32 |
| 2023-09-14 | 5551.42 |
| 2023-09-13 | 5240.47 |
| 2023-09-12 | 5061.68 |
| 2023-09-11 | 5224.92 |
| 2023-09-07 | 5357.08 |
| 2023-09-06 | 5388.17 |
| 2023-09-05 | 5154.96 |
| 2023-09-04 | 5162.74 |
| 2023-08-31 | 4688.55 |
| 2023-08-30 | 4463.11 |
| 2023-08-29 | 4463.11 |
| 2023-08-28 | 4307.64 |
| 2023-08-25 | 4229.90 |
| 2023-08-24 | 4261.00 |
| 2023-08-23 | 4276.54 |
| 2023-08-22 | 4191.03 |
| 2023-08-21 | 4058.88 |
| 2023-08-18 | 4152.17 |
| 2023-08-17 | 4214.35 |
| 2023-08-16 | 4253.22 |
| 2023-08-15 | 4307.64 |
| 2023-08-14 | 4408.70 |
| 2023-08-11 | 4463.11 |
| 2023-08-10 | 4587.49 |
| 2023-08-09 | 4400.92 |
| 2023-08-08 | 4432.02 |
| 2023-08-07 | 4369.83 |
| 2023-08-04 | 4284.32 |
| 2023-08-03 | 4253.22 |
| 2023-08-02 | 4299.86 |
| 2023-08-01 | 4439.79 |
| 2023-07-31 | 4447.56 |
| 2023-07-28 | 4470.88 |
| 2023-07-27 | 4447.56 |
| 2023-07-26 | 4564.17 |
| 2023-07-25 | 4540.85 |
| 2023-07-24 | 4385.37 |
| 2023-07-21 | 4478.66 |
| 2023-07-20 | 4486.43 |
| 2023-07-19 | 4455.34 |
| 2023-07-18 | 4470.88 |
| 2023-07-14 | 4603.04 |
| 2023-07-13 | 4603.04 |
| 2023-07-12 | 4564.17 |
| 2023-07-11 | 4494.20 |
| 2023-07-10 | 4533.07 |
| 2023-07-07 | 4548.62 |
| 2023-07-06 | 4533.07 |
| 2023-07-05 | 4610.81 |
| 2023-07-04 | 4493.32 |
| 2023-07-03 | 4534.34 |
| 2023-06-30 | 4503.58 |
| 2023-06-29 | 4339.53 |
| 2023-06-28 | 4380.54 |
| 2023-06-27 | 4216.49 |
| 2023-06-26 | 4062.70 |
| 2023-06-23 | 4124.22 |
| 2023-06-21 | 4175.48 |
| 2023-06-20 | 4175.48 |
| 2023-06-19 | 4267.76 |
| 2023-06-16 | 4237.00 |
| 2023-06-15 | 4185.74 |
| 2023-06-14 | 4072.95 |
| 2023-06-13 | 4144.72 |
| 2023-06-12 | 4195.99 |
| 2023-06-09 | 4206.24 |
| 2023-06-08 | 4319.02 |
| 2023-06-07 | 4175.48 |
| 2023-06-06 | 4165.23 |
| 2023-06-05 | 4165.23 |
| 2023-06-02 | 4062.70 |
| 2023-06-01 | 3968.37 |
| 2023-05-31 | 3968.37 |
| 2023-05-30 | 4380.54 |
| 2023-05-29 | 4483.07 |
| 2023-05-25 | 4903.44 |
| 2023-05-24 | 5077.74 |
| 2023-05-23 | 5159.77 |
| 2023-05-22 | 5231.54 |
| 2023-05-19 | 5395.58 |
| 2023-05-18 | 5457.10 |
| 2023-05-17 | 5426.34 |
| 2023-05-16 | 5610.90 |
| 2023-05-15 | 5641.65 |
| 2023-05-12 | 5518.62 |
| 2023-05-11 | 5754.44 |
| 2023-05-10 | 5733.93 |
| 2023-05-09 | 5744.18 |
| 2023-05-08 | 5641.65 |
| 2023-05-05 | 5282.80 |
| 2023-05-04 | 5200.78 |
| 2023-05-03 | 5211.03 |
| 2023-05-02 | 5190.52 |
| 2023-04-28 | 5405.84 |
| 2023-04-27 | 5303.31 |
| 2023-04-26 | 5272.55 |
| 2023-04-25 | 5241.79 |
| 2023-04-24 | 5221.28 |
| 2023-04-21 | 5334.07 |
| 2023-04-20 | 5354.57 |
| 2023-04-19 | 5487.86 |
| 2023-04-18 | 5487.86 |
| 2023-04-17 | 5436.60 |
| 2023-04-14 | 5221.28 |
| 2023-04-13 | 5221.28 |
| 2023-04-12 | 5180.27 |
| 2023-04-11 | 5129.01 |
| 2023-04-06 | 5426.34 |
| 2023-04-04 | 5631.40 |
| 2023-04-03 | 5559.63 |
| 2023-03-31 | 5662.16 |
| 2023-03-30 | 5498.11 |
| 2023-03-29 | 5118.75 |
| 2023-03-28 | 5118.75 |
| 2023-03-27 | 5067.49 |
| 2023-03-24 | 4616.36 |
| 2023-03-23 | 4575.35 |
| 2023-03-22 | 4493.32 |
| 2023-03-21 | 4411.30 |
| 2023-03-20 | 4329.28 |
| 2023-03-17 | 4370.29 |
| 2023-03-16 | 4339.53 |
| 2023-03-15 | 4565.09 |
| 2023-03-14 | 4575.35 |
| 2023-03-13 | 4657.37 |
| 2023-03-10 | 4565.09 |
| 2023-03-09 | 4554.84 |
| 2023-03-08 | 4626.61 |
| 2023-03-07 | 4821.42 |
| 2023-03-06 | 4688.13 |
| 2023-03-03 | 4790.66 |
| 2023-03-02 | 4770.15 |
| 2023-03-01 | 4780.41 |
| 2023-02-28 | 4749.65 |
| 2023-02-27 | 4923.95 |
| 2023-02-24 | 4872.68 |
| 2023-02-23 | 4934.20 |
| 2023-02-22 | 4708.64 |
| 2023-02-21 | 4708.64 |
| 2023-02-20 | 4647.12 |
| 2023-02-17 | 4513.83 |
| 2023-02-16 | 4431.81 |
| 2023-02-15 | 4503.58 |
| 2023-02-14 | 4585.60 |
| 2023-02-13 | 4657.37 |
| 2023-02-10 | 4708.64 |
| 2023-02-09 | 4872.68 |
| 2023-02-08 | 4934.20 |
| 2023-02-07 | 5005.97 |
| 2023-02-06 | 4882.94 |
| 2023-02-03 | 5016.22 |
| 2023-02-02 | 5170.02 |
| 2023-02-01 | 5067.49 |
| 2023-01-31 | 5057.24 |
| 2023-01-30 | 5057.24 |
| 2023-01-27 | 5323.81 |
| 2023-01-26 | 5303.31 |
| 2023-01-20 | 5385.33 |
| 2023-01-19 | 5190.52 |
| 2023-01-18 | 5293.05 |
| 2023-01-17 | 5293.05 |
| 2023-01-16 | 5385.33 |
| 2023-01-13 | 5241.79 |
| 2023-01-12 | 5200.78 |
| 2023-01-11 | 5252.04 |
| 2023-01-10 | 4811.17 |
| 2023-01-09 | 4718.89 |
| 2023-01-06 | 4647.12 |
| 2023-01-05 | 4606.11 |
| 2023-01-04 | 4647.12 |
| 2023-01-03 | 4780.41 |
| 2022-12-30 | 4780.41 |
| 2022-12-29 | 4729.14 |
| 2022-12-28 | 4913.70 |
| 2022-12-23 | 4872.68 |
| 2022-12-22 | 4903.44 |
| 2022-12-21 | 5016.22 |
| 2022-12-20 | 5046.98 |
| 2022-12-19 | 5005.97 |
| 2022-12-16 | 5149.51 |
| 2022-12-15 | 5098.25 |
| 2022-12-14 | 5159.77 |
| 2022-12-13 | 4975.21 |
| 2022-12-12 | 5036.73 |
| 2022-12-09 | 5005.97 |
| 2022-12-08 | 4903.44 |
| 2022-12-07 | 5005.97 |
| 2022-12-06 | 5026.48 |
| 2022-12-05 | 4790.66 |
| 2022-12-02 | 4770.15 |
| 2022-12-01 | 5036.73 |
| 2022-11-30 | 5200.78 |
| 2022-11-29 | 4954.71 |
| 2022-11-28 | 4862.43 |
| 2022-11-25 | 5057.24 |
| 2022-11-24 | 4770.15 |
| 2022-11-23 | 4811.17 |
| 2022-11-22 | 4657.37 |
| 2022-11-21 | 4503.58 |
| 2022-11-18 | 4462.57 |
| 2022-11-17 | 4524.08 |
| 2022-11-16 | 4811.17 |
| 2022-11-15 | 4780.41 |
| 2022-11-14 | 4636.87 |
| 2022-11-11 | 4852.18 |
| 2022-11-10 | 4862.43 |
| 2022-11-09 | 4770.15 |
| 2022-11-08 | 4944.45 |
| 2022-11-07 | 4975.21 |
| 2022-11-04 | 4872.68 |
| 2022-11-03 | 4575.35 |
| 2022-11-02 | 4626.61 |
| 2022-11-01 | 4524.08 |
| 2022-10-31 | 4431.81 |
| 2022-10-28 | 4821.42 |
| 2022-10-27 | 4944.45 |
| 2022-10-26 | 4934.20 |
| 2022-10-25 | 5057.24 |
| 2022-10-24 | 4759.90 |
| 2022-10-21 | 5272.55 |
| 2022-10-20 | 5190.52 |
| 2022-10-19 | 5344.32 |
| 2022-10-18 | 5436.60 |
| 2022-10-17 | 5364.83 |
| 2022-10-14 | 5364.83 |
| 2022-10-13 | 5334.07 |
| 2022-10-12 | 5528.87 |
| 2022-10-11 | 5569.88 |
| 2022-10-10 | 5826.21 |
| 2022-10-07 | 5867.22 |
| 2022-10-06 | 5938.99 |
| 2022-10-05 | 5928.74 |
| 2022-10-03 | 5723.68 |
| 2022-09-30 | 5754.44 |
| 2022-09-29 | 5733.93 |
| 2022-09-28 | 5692.92 |
| 2022-09-27 | 5764.69 |
| 2022-09-26 | 5713.43 |
| 2022-09-23 | 5918.48 |
| 2022-09-22 | 6420.88 |
| 2022-09-21 | 6267.09 |
| 2022-09-20 | 6123.54 |
| 2022-09-19 | 6082.53 |
| 2022-09-16 | 6215.82 |
| 2022-09-15 | 6605.43 |
| 2022-09-14 | 6902.77 |
| 2022-09-13 | 6851.50 |
| 2022-09-09 | 6851.50 |
| 2022-09-08 | 6882.26 |
| 2022-09-07 | 7087.32 |
| 2022-09-06 | 7169.35 |
| 2022-09-05 | 7169.35 |
| 2022-09-02 | 6379.87 |
| 2022-09-01 | 6420.88 |
| 2022-08-31 | 6297.84 |
| 2022-08-30 | 6451.64 |
| 2022-08-29 | 6615.69 |
| 2022-08-26 | 6379.87 |
| 2022-08-25 | 6431.13 |
| 2022-08-24 | 5887.73 |
| 2022-08-23 | 5918.48 |
| 2022-08-22 | 5764.69 |
| 2022-08-19 | 5764.69 |
| 2022-08-18 | 5549.38 |
| 2022-08-17 | 5549.38 |
| 2022-08-16 | 5508.37 |
| 2022-08-15 | 5713.43 |
| 2022-08-12 | 5672.41 |
| 2022-08-11 | 5528.87 |
| 2022-08-10 | 5385.33 |
| 2022-08-09 | 5354.57 |
| 2022-08-08 | 5211.03 |
| 2022-08-05 | 4944.45 |
| 2022-08-04 | 5067.49 |
| 2022-08-03 | 4995.72 |
| 2022-08-02 | 4944.45 |
| 2022-08-01 | 5046.98 |
| 2022-07-29 | 4923.95 |
| 2022-07-28 | 5057.24 |
| 2022-07-27 | 4975.21 |
| 2022-07-26 | 4954.71 |
| 2022-07-25 | 4718.89 |
| 2022-07-22 | 4667.62 |
| 2022-07-21 | 4739.39 |
| 2022-07-20 | 5036.73 |
| 2022-07-19 | 4954.71 |
| 2022-07-18 | 4821.42 |
| 2022-07-15 | 4575.35 |
| 2022-07-14 | 4339.53 |
| 2022-07-13 | 4329.28 |
| 2022-07-12 | 4452.31 |
| 2022-07-11 | 4206.24 |
| 2022-07-08 | 4308.77 |
| 2022-07-07 | 4154.98 |
| 2022-07-06 | 4072.95 |
| 2022-07-05 | 4431.81 |
| 2022-07-04 | 4269.11 |
| 2022-06-30 | 4444.62 |
| 2022-06-29 | 4472.33 |
| 2022-06-28 | 4536.99 |
| 2022-06-27 | 4389.19 |
| 2022-06-24 | 4121.32 |
| 2022-06-23 | 4204.45 |
| 2022-06-22 | 4185.98 |
| 2022-06-21 | 4324.53 |
| 2022-06-20 | 4259.88 |
| 2022-06-17 | 4536.99 |
| 2022-06-16 | 4592.41 |
| 2022-06-15 | 4989.60 |
| 2022-06-14 | 5183.58 |
| 2022-06-13 | 5081.97 |
| 2022-06-10 | 5072.73 |
| 2022-06-09 | 5257.47 |
| 2022-06-08 | 5266.71 |
| 2022-06-07 | 4703.25 |
| 2022-06-06 | 4795.62 |
| 2022-06-02 | 4786.39 |
| 2022-06-01 | 4869.52 |
| 2022-05-31 | 4666.30 |
| 2022-05-30 | 4610.88 |
| 2022-05-27 | 4804.86 |
| 2022-05-26 | 4758.67 |
| 2022-05-25 | 4527.75 |
| 2022-05-24 | 4370.72 |
| 2022-05-23 | 4232.16 |
| 2022-05-20 | 4361.48 |
| 2022-05-19 | 4047.42 |
| 2022-05-18 | 4075.13 |
| 2022-05-17 | 4075.13 |
| 2022-05-16 | 4075.13 |
| 2022-05-13 | 3908.87 |
| 2022-05-12 | 3677.94 |
| 2022-05-11 | 3807.26 |
| 2022-05-10 | 3714.89 |
| 2022-05-06 | 3862.68 |
| 2022-05-05 | 4028.95 |
| 2022-05-04 | 3973.53 |
| 2022-05-03 | 4065.90 |
| 2022-04-29 | 4038.19 |
| 2022-04-28 | 4056.66 |
| 2022-04-27 | 3834.97 |
| 2022-04-26 | 3733.36 |
| 2022-04-25 | 3779.55 |
| 2022-04-22 | 4093.61 |
| 2022-04-21 | 3955.05 |
| 2022-04-20 | 3982.76 |
| 2022-04-19 | 4352.25 |
| 2022-04-14 | 4703.25 |
| 2022-04-13 | 4527.75 |
| 2022-04-12 | 4222.93 |
| 2022-04-11 | 4222.93 |
| 2022-04-08 | 4343.01 |
| 2022-04-07 | 4185.98 |
| 2022-04-06 | 4250.64 |
| 2022-04-04 | 4435.38 |
| 2022-04-01 | 4472.33 |
| 2022-03-31 | 4195.22 |
| 2022-03-30 | 4379.96 |
| 2022-03-29 | 4536.99 |
| 2022-03-28 | 4389.19 |
| 2022-03-25 | 4167.51 |
| 2022-03-24 | 4213.69 |
| 2022-03-23 | 3992.00 |
| 2022-03-22 | 3964.29 |
| 2022-03-21 | 3677.94 |
| 2022-03-18 | 3714.89 |
| 2022-03-17 | 3520.91 |
| 2022-03-16 | 3302.92 |
| 2022-03-15 | 3107.09 |
| 2022-03-14 | 3402.68 |
| 2022-03-11 | 3742.60 |
| 2022-03-10 | 3807.26 |
| 2022-03-09 | 3853.45 |
| 2022-03-08 | 3779.55 |
| 2022-03-07 | 4112.08 |
| 2022-03-04 | 4130.56 |
| 2022-03-03 | 4056.66 |
| 2022-03-02 | 3816.50 |
| 2022-03-01 | 3659.47 |
| 2022-02-28 | 3439.63 |
| 2022-02-25 | 3299.22 |
| 2022-02-24 | 3576.34 |
| 2022-02-23 | 3495.05 |
| 2022-02-22 | 3622.52 |
| 2022-02-21 | 3576.34 |
| 2022-02-18 | 3591.11 |
| 2022-02-17 | 3472.88 |
| 2022-02-16 | 3465.49 |
| 2022-02-15 | 3410.07 |
| 2022-02-14 | 3458.10 |
| 2022-02-11 | 3565.25 |
| 2022-02-10 | 3539.39 |
| 2022-02-09 | 3406.37 |
| 2022-02-08 | 3398.98 |
| 2022-02-07 | 3203.16 |
| 2022-02-04 | 3081.23 |
| 2022-01-31 | 2937.13 |
| 2022-01-28 | 2951.91 |
| 2022-01-27 | 3132.96 |
| 2022-01-26 | 3214.24 |
| 2022-01-25 | 3284.45 |
| 2022-01-24 | 3380.51 |
| 2022-01-21 | 3398.98 |
| 2022-01-20 | 3232.72 |
| 2022-01-19 | 3118.18 |
| 2022-01-18 | 2992.56 |
| 2022-01-17 | 2903.88 |
| 2022-01-14 | 2944.52 |
| 2022-01-13 | 3029.50 |
| 2022-01-12 | 2933.44 |
| 2022-01-11 | 2833.68 |
| 2022-01-10 | 2874.32 |
| 2022-01-07 | 2815.20 |
| 2022-01-06 | 2804.12 |
| 2022-01-05 | 2903.88 |
| 2022-01-04 | 2837.37 |
| 2022-01-03 | 2903.88 |
| 2021-12-31 | 2763.48 |
| 2021-12-30 | 2774.56 |
| 2021-12-29 | 2759.78 |
| 2021-12-28 | 2822.59 |
| 2021-12-24 | 2974.08 |
| 2021-12-23 | 3059.06 |
| 2021-12-22 | 2918.66 |
| 2021-12-21 | 2959.30 |
| 2021-12-20 | 2933.44 |
| 2021-12-17 | 3162.52 |
| 2021-12-16 | 3180.99 |
| 2021-12-15 | 2541.79 |
| 2021-12-14 | 2416.17 |
| 2021-12-13 | 2486.37 |
| 2021-12-10 | 2408.78 |
| 2021-12-09 | 2501.15 |
| 2021-12-08 | 2434.64 |
| 2021-12-07 | 2430.94 |
| 2021-12-06 | 2434.64 |
| 2021-12-03 | 2538.09 |
| 2021-12-02 | 2416.17 |
| 2021-12-01 | 2338.57 |
| 2021-11-30 | 2161.22 |
| 2021-11-29 | 2157.53 |
| 2021-11-26 | 2109.50 |
| 2021-11-25 | 2194.48 |
| 2021-11-24 | 2264.68 |
| 2021-11-23 | 2168.61 |
| 2021-11-22 | 2098.41 |
| 2021-11-19 | 2057.77 |
| 2021-11-18 | 2035.60 |
| 2021-11-17 | 2031.91 |
| 2021-11-16 | 2031.91 |
| 2021-11-15 | 2024.52 |
| 2021-11-12 | 2076.24 |
| 2021-11-11 | 2124.28 |
| 2021-11-10 | 2083.63 |
| 2021-11-09 | 2087.33 |
| 2021-11-08 | 2135.36 |
| 2021-11-05 | 2054.07 |
| 2021-11-04 | 2127.97 |
| 2021-11-03 | 2172.31 |
| 2021-11-02 | 2039.29 |
| 2021-11-01 | 2116.89 |
| 2021-10-29 | 2031.91 |
| 2021-10-28 | 2028.21 |
| 2021-10-27 | 2113.19 |
| 2021-10-26 | 2231.42 |
| 2021-10-25 | 2442.03 |
| 2021-10-22 | 2405.08 |
| 2021-10-21 | 2482.67 |
| 2021-10-20 | 2405.08 |
| 2021-10-19 | 2704.36 |
| 2021-10-18 | 2837.37 |
| 2021-10-15 | 2534.40 |
| 2021-10-12 | 2593.52 |
| 2021-10-11 | 2527.01 |
| 2021-10-08 | 2416.17 |
| 2021-10-07 | 2730.22 |
| 2021-10-06 | 2763.48 |
| 2021-10-05 | 2689.58 |
| 2021-10-04 | 2600.91 |
| 2021-09-30 | 2623.07 |
| 2021-09-29 | 2549.18 |
| 2021-09-28 | 2870.63 |
| 2021-09-27 | 2471.59 |
| 2021-09-24 | 2368.13 |
| 2021-09-23 | 2630.46 |
| 2021-09-21 | 2523.31 |
| 2021-09-20 | 2560.26 |
| 2021-09-17 | 2671.11 |
| 2021-09-16 | 2866.93 |
| 2021-09-15 | 2914.96 |
| 2021-09-14 | 2929.74 |
| 2021-09-13 | 3040.59 |
| 2021-09-10 | 2778.26 |
| 2021-09-09 | 2966.69 |
| 2021-09-08 | 2804.12 |
| 2021-09-07 | 2818.90 |
| 2021-09-06 | 2626.77 |
| 2021-09-03 | 2611.99 |
| 2021-09-02 | 2534.40 |
| 2021-09-01 | 2342.27 |
| 2021-08-31 | 2408.78 |
| 2021-08-30 | 2220.34 |
| 2021-08-27 | 2109.50 |
| 2021-08-26 | 2013.43 |
| 2021-08-25 | 1906.28 |
| 2021-08-24 | 1828.69 |
| 2021-08-23 | 1743.71 |
| 2021-08-20 | 1643.95 |
| 2021-08-19 | 1710.46 |
| 2021-08-18 | 1780.66 |
| 2021-08-17 | 1799.13 |
| 2021-08-16 | 1884.11 |
| 2021-08-13 | 1902.59 |
| 2021-08-12 | 1976.48 |
| 2021-08-11 | 1939.53 |
| 2021-08-10 | 1873.03 |
| 2021-08-09 | 1917.37 |
| 2021-08-06 | 1928.45 |
| 2021-08-05 | 1924.76 |
| 2021-08-04 | 2009.74 |
| 2021-08-03 | 1969.09 |
| 2021-08-02 | 2031.91 |
| 2021-07-30 | 2031.91 |
| 2021-07-29 | 2105.80 |
| 2021-07-28 | 2050.38 |
| 2021-07-27 | 2072.55 |
| 2021-07-26 | 2157.53 |
| 2021-07-23 | 2161.22 |
| 2021-07-22 | 2194.48 |
| 2021-07-21 | 2116.89 |
| 2021-07-20 | 2150.14 |
| 2021-07-19 | 2190.78 |
| 2021-07-16 | 2142.75 |
| 2021-07-15 | 2054.07 |
| 2021-07-14 | 2054.07 |
| 2021-07-13 | 1895.20 |
| 2021-07-12 | 1788.05 |
| 2021-07-09 | 1821.30 |
| 2021-07-08 | 1773.27 |
| 2021-07-07 | 1873.03 |
| 2021-07-06 | 1861.94 |
| 2021-07-05 | 1887.81 |
| 2021-07-02 | 1784.35 |
| 2021-06-30 | 1828.69 |
| 2021-06-29 | 1765.88 |
| 2021-06-28 | 1784.35 |
| 2021-06-25 | 1921.06 |
| 2021-06-24 | 1873.03 |
| 2021-06-23 | 1869.33 |
| 2021-06-22 | 1726.75 |
| 2021-06-21 | 1749.79 |
| 2021-06-18 | 1733.33 |
| 2021-06-17 | 1792.58 |
| 2021-06-16 | 1809.04 |
| 2021-06-15 | 1818.91 |
| 2021-06-11 | 1818.91 |
| 2021-06-10 | 1762.96 |
| 2021-06-09 | 1746.50 |
| 2021-06-08 | 1693.84 |
| 2021-06-07 | 1680.67 |
| 2021-06-04 | 1680.67 |
| 2021-06-03 | 1703.71 |
| 2021-06-02 | 1657.63 |
| 2021-06-01 | 1647.76 |
| 2021-05-31 | 1604.97 |
| 2021-05-28 | 1527.62 |
| 2021-05-27 | 1509.52 |
| 2021-05-26 | 1514.45 |
| 2021-05-25 | 1542.43 |
| 2021-05-24 | 1509.52 |
| 2021-05-21 | 1545.72 |
| 2021-05-20 | 1486.48 |
| 2021-05-18 | 1628.01 |
| 2021-05-17 | 1572.05 |
| 2021-05-14 | 1555.60 |
| 2021-05-13 | 1601.68 |
| 2021-05-12 | 1680.67 |
| 2021-05-11 | 1660.92 |
| 2021-05-10 | 1716.88 |
| 2021-05-07 | 1595.09 |
| 2021-05-06 | 1562.18 |
| 2021-05-05 | 1466.73 |
| 2021-05-04 | 1453.56 |
| 2021-05-03 | 1437.10 |
| 2021-04-30 | 1425.58 |
| 2021-04-29 | 1578.64 |
| 2021-04-28 | 1552.30 |
| 2021-04-27 | 1501.29 |
| 2021-04-26 | 1535.85 |
| 2021-04-23 | 1527.62 |
| 2021-04-22 | 1535.85 |
| 2021-04-21 | 1527.62 |
| 2021-04-20 | 1572.05 |
| 2021-04-19 | 1568.76 |
| 2021-04-16 | 1670.80 |
| 2021-04-15 | 1537.49 |
| 2021-04-14 | 1529.26 |
| 2021-04-13 | 1479.89 |
| 2021-04-12 | 1484.83 |
| 2021-04-09 | 1504.58 |
| 2021-04-08 | 1466.73 |
| 2021-04-07 | 1483.18 |
| 2021-04-01 | 1451.92 |
| 2021-03-31 | 1414.06 |
| 2021-03-30 | 1450.27 |
| 2021-03-29 | 1471.66 |
| 2021-03-26 | 1254.43 |
| 2021-03-25 | 1257.72 |
| 2021-03-24 | 1200.12 |
| 2021-03-23 | 1270.89 |
| 2021-03-22 | 1316.97 |
| 2021-03-19 | 1295.57 |
| 2021-03-18 | 1331.78 |
| 2021-03-17 | 1323.55 |
| 2021-03-16 | 1318.61 |
| 2021-03-15 | 1382.80 |
| 2021-03-12 | 1333.42 |
| 2021-03-11 | 1292.28 |
| 2021-03-10 | 1242.91 |
| 2021-03-09 | 1249.49 |
| 2021-03-08 | 1303.80 |
| 2021-03-05 | 1303.80 |
| 2021-03-04 | 1405.84 |
| 2021-03-03 | 1364.69 |
| 2021-03-02 | 1249.49 |
| 2021-03-01 | 1173.79 |
| 2021-02-26 | 1083.27 |
| 2021-02-25 | 1126.06 |
| 2021-02-24 | 1068.46 |
| 2021-02-23 | 1075.05 |
| 2021-02-22 | 1073.40 |
| 2021-02-19 | 1010.86 |
| 2021-02-18 | 986.18 |
| 2021-02-17 | 991.11 |
| 2021-02-16 | 961.49 |
| 2021-02-11 | 926.93 |
| 2021-02-10 | 912.12 |
| 2021-02-09 | 903.89 |
| 2021-02-08 | 892.37 |
| 2021-02-05 | 892.37 |
| 2021-02-04 | 900.60 |
| 2021-02-03 | 902.24 |
| 2021-02-02 | 902.24 |
| 2021-02-01 | 902.24 |
| 2021-01-29 | 887.43 |
| 2021-01-28 | 903.89 |
| 2021-01-27 | 926.93 |
| 2021-01-26 | 926.93 |
| 2021-01-25 | 948.32 |
| 2021-01-22 | 973.01 |
| 2021-01-21 | 1019.09 |
| 2021-01-20 | 989.47 |
| 2021-01-19 | 1004.28 |
| 2021-01-18 | 984.53 |
| 2021-01-15 | 969.72 |
| 2021-01-14 | 954.91 |
| 2021-01-13 | 976.30 |
| 2021-01-12 | 948.32 |
| 2021-01-11 | 941.74 |
| 2021-01-08 | 953.26 |
| 2021-01-07 | 933.51 |
| 2021-01-06 | 921.99 |
| 2021-01-05 | 912.12 |
| 2021-01-04 | 921.99 |
| 2020-12-31 | 920.35 |
| 2020-12-30 | 920.35 |
| 2020-12-29 | 925.28 |
| 2020-12-28 | 938.45 |
| 2020-12-24 | 936.80 |
| 2020-12-23 | 926.93 |
| 2020-12-22 | 935.16 |
| 2020-12-21 | 991.11 |
| 2020-12-18 | 987.82 |
| 2020-12-17 | 928.58 |
| 2020-12-16 | 941.74 |
| 2020-12-15 | 933.51 |
| 2020-12-14 | 938.45 |
| 2020-12-11 | 961.49 |
| 2020-12-10 | 935.16 |
| 2020-12-09 | 941.74 |
| 2020-12-08 | 925.28 |
| 2020-12-07 | 933.51 |
| 2020-12-04 | 945.03 |
| 2020-12-03 | 982.88 |
| 2020-12-02 | 1002.63 |
| 2020-12-01 | 982.88 |
| 2020-11-30 | 951.62 |
| 2020-11-27 | 1000.99 |
| 2020-11-26 | 1000.99 |
| 2020-11-25 | 982.88 |
| 2020-11-24 | 1005.92 |
| 2020-11-23 | 977.95 |
| 2020-11-20 | 915.41 |
| 2020-11-19 | 917.06 |
| 2020-11-18 | 920.35 |
| 2020-11-17 | 913.76 |
| 2020-11-16 | 915.41 |
| 2020-11-13 | 890.72 |
| 2020-11-12 | 903.89 |
| 2020-11-11 | 907.18 |
| 2020-11-10 | 870.98 |
| 2020-11-09 | 854.52 |
| 2020-11-06 | 849.58 |
| 2020-11-05 | 836.42 |
| 2020-11-04 | 823.25 |
| 2020-11-03 | 826.54 |
| 2020-11-02 | 808.44 |
| 2020-10-30 | 826.54 |
| 2020-10-29 | 826.54 |
| 2020-10-28 | 821.60 |
| 2020-10-27 | 849.58 |
| 2020-10-23 | 785.40 |
| 2020-10-22 | 765.65 |
| 2020-10-21 | 780.46 |
| 2020-10-20 | 783.75 |
| 2020-10-19 | 783.75 |
| 2020-10-16 | 810.08 |
| 2020-10-15 | 796.92 |
| 2020-10-14 | 778.82 |
| 2020-10-12 | 788.69 |
| 2020-10-09 | 787.04 |
| 2020-10-08 | 750.84 |
| 2020-10-07 | 750.84 |
| 2020-10-06 | 745.90 |
| 2020-10-05 | 726.15 |
| 2020-09-30 | 847.94 |
| 2020-09-29 | 854.52 |
| 2020-09-28 | 856.16 |
| 2020-09-25 | 823.25 |
| 2020-09-24 | 843.00 |
| 2020-09-23 | 854.52 |
| 2020-09-22 | 880.85 |
| 2020-09-21 | 897.31 |
| 2020-09-18 | 900.60 |
| 2020-09-17 | 867.68 |
| 2020-09-16 | 861.10 |
| 2020-09-15 | 870.98 |
| 2020-09-14 | 864.39 |
| 2020-09-11 | 856.16 |
| 2020-09-10 | 857.81 |
| 2020-09-09 | 864.39 |
| 2020-09-08 | 867.68 |
| 2020-09-07 | 861.10 |
| 2020-09-04 | 870.98 |
| 2020-09-03 | 882.50 |
| 2020-09-02 | 885.79 |
| 2020-09-01 | 890.72 |
| 2020-08-31 | 882.50 |
| 2020-08-28 | 887.43 |
| 2020-08-27 | 892.37 |
| 2020-08-26 | 900.60 |
| 2020-08-25 | 897.31 |
| 2020-08-24 | 890.72 |
| 2020-08-21 | 892.37 |
| 2020-08-20 | 897.31 |
| 2020-08-19 | 926.93 |
| 2020-08-18 | 926.93 |
| 2020-08-17 | 933.51 |
| 2020-08-14 | 898.95 |
| 2020-08-13 | 894.02 |
| 2020-08-12 | 900.60 |
| 2020-08-11 | 879.20 |
| 2020-08-10 | 892.37 |
| 2020-08-07 | 897.31 |
| 2020-08-06 | 905.54 |
| 2020-08-05 | 903.89 |
| 2020-08-04 | 908.83 |
| 2020-08-03 | 900.60 |
| 2020-07-31 | 895.66 |
| 2020-07-30 | 900.60 |
| 2020-07-29 | 887.43 |
| 2020-07-28 | 879.20 |
| 2020-07-27 | 890.72 |
| 2020-07-24 | 882.50 |
| 2020-07-23 | 907.18 |
| 2020-07-22 | 917.06 |
| 2020-07-21 | 918.70 |
| 2020-07-20 | 953.26 |
| 2020-07-17 | 902.24 |
| 2020-07-16 | 920.35 |
| 2020-07-15 | 943.39 |
| 2020-07-14 | 966.43 |
| 2020-07-13 | 976.30 |
| 2020-07-10 | 945.03 |
| 2020-07-09 | 1000.99 |
| 2020-07-08 | 996.05 |
| 2020-07-07 | 991.11 |
| 2020-07-06 | 1017.44 |
| 2020-07-03 | 940.10 |
| 2020-07-02 | 897.31 |
| 2020-06-30 | 852.87 |
| 2020-06-29 | 846.29 |
| 2020-06-26 | 843.00 |
| 2020-06-24 | 869.33 |
| 2020-06-23 | 901.52 |
| 2020-06-22 | 908.97 |
| 2020-06-19 | 891.09 |
| 2020-06-18 | 879.16 |
| 2020-06-17 | 858.30 |
| 2020-06-16 | 862.77 |
| 2020-06-15 | 834.45 |
| 2020-06-12 | 853.83 |
| 2020-06-11 | 846.38 |
| 2020-06-10 | 861.28 |
| 2020-06-09 | 867.24 |
| 2020-06-08 | 855.32 |
| 2020-06-05 | 838.93 |
| 2020-06-04 | 835.94 |
| 2020-06-03 | 828.49 |
| 2020-06-02 | 822.53 |
| 2020-06-01 | 803.16 |
| 2020-05-29 | 782.29 |
| 2020-05-28 | 791.23 |
| 2020-05-27 | 794.21 |
| 2020-05-26 | 794.21 |
| 2020-05-25 | 798.69 |
| 2020-05-22 | 792.72 |
| 2020-05-21 | 832.96 |
| 2020-05-20 | 843.40 |
| 2020-05-19 | 837.43 |
| 2020-05-18 | 828.49 |
| 2020-05-15 | 780.80 |
| 2020-05-14 | 788.25 |
| 2020-05-13 | 797.20 |
| 2020-05-12 | 797.20 |
| 2020-05-11 | 804.65 |
| 2020-05-08 | 783.78 |
| 2020-05-07 | 756.96 |
| 2020-05-06 | 767.39 |
| 2020-05-05 | 758.45 |
| 2020-05-04 | 748.01 |
| 2020-04-29 | 776.33 |
| 2020-04-28 | 779.31 |
| 2020-04-27 | 762.92 |
| 2020-04-24 | 768.88 |
| 2020-04-23 | 774.84 |
| 2020-04-22 | 782.29 |
| 2020-04-21 | 779.31 |
| 2020-04-20 | 804.65 |
| 2020-04-17 | 822.53 |
| 2020-04-16 | 803.16 |
| 2020-04-15 | 818.06 |
| 2020-04-14 | 824.02 |
| 2020-04-09 | 815.08 |
| 2020-04-08 | 807.63 |
| 2020-04-07 | 813.59 |
| 2020-04-06 | 806.14 |
| 2020-04-03 | 800.18 |
| 2020-04-02 | 797.20 |
| 2020-04-01 | 788.25 |
| 2020-03-31 | 806.14 |
| 2020-03-30 | 791.23 |
| 2020-03-27 | 777.82 |
| 2020-03-26 | 761.43 |
| 2020-03-25 | 755.47 |
| 2020-03-24 | 716.72 |
| 2020-03-23 | 706.28 |
| 2020-03-20 | 737.58 |
| 2020-03-19 | 704.79 |
| 2020-03-18 | 694.36 |
| 2020-03-17 | 748.01 |
| 2020-03-16 | 748.01 |
| 2020-03-13 | 782.29 |
| 2020-03-12 | 803.16 |
| 2020-03-11 | 788.25 |
| 2020-03-10 | 795.70 |
| 2020-03-09 | 780.80 |
| 2020-03-06 | 852.34 |
| 2020-03-05 | 856.81 |
| 2020-03-04 | 831.47 |
| 2020-03-03 | 837.43 |
| 2020-03-02 | 824.02 |
| 2020-02-28 | 780.80 |
| 2020-02-27 | 806.14 |
| 2020-02-26 | 801.67 |
| 2020-02-25 | 800.18 |
| 2020-02-24 | 803.16 |
| 2020-02-21 | 829.98 |
| 2020-02-20 | 837.43 |
| 2020-02-19 | 841.91 |
| 2020-02-18 | 840.42 |
| 2020-02-17 | 855.32 |
| 2020-02-14 | 849.36 |
| 2020-02-13 | 843.40 |
| 2020-02-12 | 843.40 |
| 2020-02-11 | 853.83 |
| 2020-02-10 | 837.43 |
| 2020-02-07 | 827.00 |
| 2020-02-06 | 841.91 |
| 2020-02-05 | 813.59 |
| 2020-02-04 | 803.16 |
| 2020-02-03 | 777.82 |
| 2020-01-31 | 761.43 |
| 2020-01-30 | 771.86 |
| 2020-01-29 | 810.61 |
| 2020-01-24 | 846.38 |
| 2020-01-23 | 849.36 |
| 2020-01-22 | 880.66 |
| 2020-01-21 | 879.16 |
| 2020-01-20 | 903.01 |
| 2020-01-17 | 914.93 |
| 2020-01-16 | 900.03 |
| 2020-01-15 | 914.93 |
| 2020-01-14 | 922.39 |
| 2020-01-13 | 920.89 |
| 2020-01-10 | 928.35 |
| 2020-01-09 | 964.12 |
| 2020-01-08 | 956.66 |
| 2020-01-07 | 992.43 |
| 2020-01-06 | 970.08 |
| 2020-01-03 | 968.59 |
| 2020-01-02 | 959.64 |
| 2019-12-31 | 943.25 |
| 2019-12-30 | 984.98 |
| 2019-12-27 | 941.76 |
| 2019-12-24 | 925.37 |
| 2019-12-23 | 932.82 |
| 2019-12-20 | 931.33 |
| 2019-12-19 | 932.82 |
| 2019-12-18 | 937.29 |
| 2019-12-17 | 952.19 |
| 2019-12-16 | 935.80 |
| 2019-12-13 | 944.74 |
| 2019-12-12 | 923.88 |
| 2019-12-11 | 934.31 |
| 2019-12-10 | 925.37 |
| 2019-12-09 | 916.42 |
| 2019-12-06 | 905.99 |
| 2019-12-05 | 898.54 |
| 2019-12-04 | 898.54 |
| 2019-12-03 | 913.44 |
| 2019-12-02 | 910.46 |
| 2019-11-29 | 931.33 |
| 2019-11-28 | 943.25 |
| 2019-11-27 | 961.13 |
| 2019-11-26 | 977.53 |
| 2019-11-25 | 973.06 |
| 2019-11-22 | 920.89 |
| 2019-11-21 | 916.42 |
| 2019-11-20 | 907.48 |
| 2019-11-19 | 910.46 |
| 2019-11-18 | 910.46 |
| 2019-11-15 | 897.05 |
| 2019-11-14 | 904.50 |
| 2019-11-13 | 931.33 |
| 2019-11-12 | 931.33 |
| 2019-11-11 | 919.40 |
| 2019-11-08 | 944.82 |
| 2019-11-07 | 948.68 |
| 2019-11-06 | 965.40 |
| 2019-11-05 | 966.69 |
| 2019-11-04 | 952.54 |
| 2019-11-01 | 925.51 |
| 2019-10-31 | 925.51 |
| 2019-10-30 | 929.37 |
| 2019-10-29 | 944.82 |
| 2019-10-28 | 943.53 |
| 2019-10-25 | 966.69 |
| 2019-10-24 | 974.41 |
| 2019-10-23 | 965.40 |
| 2019-10-22 | 949.96 |
| 2019-10-21 | 944.82 |
| 2019-10-18 | 943.53 |
| 2019-10-17 | 949.96 |
| 2019-10-16 | 931.95 |
| 2019-10-15 | 939.67 |
| 2019-10-14 | 943.53 |
| 2019-10-11 | 933.23 |
| 2019-10-10 | 922.94 |
| 2019-10-09 | 920.37 |
| 2019-10-08 | 916.51 |
| 2019-10-04 | 920.37 |
| 2019-10-03 | 920.37 |
| 2019-10-02 | 930.66 |
| 2019-09-30 | 924.23 |
| 2019-09-27 | 933.23 |
| 2019-09-26 | 951.25 |
| 2019-09-25 | 935.81 |
| 2019-09-24 | 957.68 |
| 2019-09-23 | 970.55 |
| 2019-09-20 | 979.56 |
| 2019-09-19 | 995.00 |
| 2019-09-18 | 1007.86 |
| 2019-09-17 | 1015.58 |
| 2019-09-16 | 1018.16 |
| 2019-09-13 | 1019.44 |
| 2019-09-12 | 985.99 |
| 2019-09-11 | 993.71 |
| 2019-09-10 | 967.98 |
| 2019-09-09 | 956.40 |
| 2019-09-06 | 953.82 |
| 2019-09-05 | 947.39 |
| 2019-09-04 | 924.23 |
| 2019-09-03 | 916.51 |
| 2019-09-02 | 937.09 |
| 2019-08-30 | 773.68 |
| 2019-08-29 | 756.95 |
| 2019-08-28 | 722.21 |
| 2019-08-27 | 727.36 |
| 2019-08-26 | 718.35 |
| 2019-08-23 | 732.51 |
| 2019-08-22 | 732.51 |
| 2019-08-21 | 717.07 |
| 2019-08-20 | 715.78 |
| 2019-08-19 | 717.07 |
| 2019-08-16 | 704.20 |
| 2019-08-15 | 697.77 |
| 2019-08-14 | 691.33 |
| 2019-08-13 | 690.04 |
| 2019-08-12 | 706.77 |
| 2019-08-09 | 704.20 |
| 2019-08-08 | 717.07 |
| 2019-08-07 | 715.78 |
| 2019-08-06 | 720.93 |
| 2019-08-05 | 742.80 |
| 2019-08-02 | 769.82 |
| 2019-08-01 | 791.70 |
| 2019-07-31 | 795.56 |
| 2019-07-30 | 794.27 |
| 2019-07-29 | 799.42 |
| 2019-07-26 | 808.42 |
| 2019-07-25 | 825.15 |
| 2019-07-24 | 826.44 |
| 2019-07-23 | 817.43 |
| 2019-07-22 | 814.86 |
| 2019-07-19 | 818.72 |
| 2019-07-18 | 811.00 |
| 2019-07-17 | 825.15 |
| 2019-07-16 | 813.57 |
| 2019-07-15 | 820.00 |
| 2019-07-12 | 820.00 |
| 2019-07-11 | 825.15 |
| 2019-07-10 | 818.72 |
| 2019-07-09 | 816.14 |
| 2019-07-08 | 823.86 |
| 2019-07-05 | 844.45 |
| 2019-07-04 | 850.88 |
| 2019-07-03 | 857.32 |
| 2019-07-02 | 863.75 |
| 2019-06-28 | 839.30 |
| 2019-06-27 | 845.74 |
| 2019-06-26 | 836.73 |
| 2019-06-25 | 829.01 |
| 2019-06-24 | 834.16 |
| 2019-06-21 | 827.72 |
| 2019-06-20 | 818.72 |
| 2019-06-19 | 801.99 |
| 2019-06-18 | 791.70 |
| 2019-06-17 | 773.68 |
| 2019-06-14 | 768.53 |
| 2019-06-13 | 789.12 |
| 2019-06-12 | 800.70 |
| 2019-06-11 | 805.85 |
| 2019-06-10 | 783.98 |
| 2019-06-06 | 763.39 |
| 2019-06-05 | 767.25 |
| 2019-06-04 | 762.10 |
| 2019-06-03 | 763.39 |
| 2019-05-31 | 769.23 |
| 2019-05-30 | 769.23 |
| 2019-05-29 | 768.05 |
| 2019-05-28 | 757.44 |
| 2019-05-27 | 743.28 |
| 2019-05-24 | 748.00 |
| 2019-05-23 | 745.64 |
| 2019-05-22 | 769.23 |
| 2019-05-21 | 770.41 |
| 2019-05-20 | 766.87 |
| 2019-05-17 | 792.82 |
| 2019-05-16 | 821.12 |
| 2019-05-15 | 811.69 |
| 2019-05-14 | 809.33 |
| 2019-05-10 | 827.02 |
| 2019-05-09 | 817.59 |
| 2019-05-08 | 839.99 |
| 2019-05-07 | 863.58 |
| 2019-05-06 | 843.53 |
| 2019-05-03 | 884.81 |
| 2019-05-02 | 888.35 |
| 2019-04-30 | 885.99 |
| 2019-04-29 | 911.94 |
| 2019-04-26 | 875.38 |
| 2019-04-25 | 880.09 |
| 2019-04-24 | 906.04 |
| 2019-04-23 | 889.53 |
| 2019-04-18 | 936.71 |
| 2019-04-17 | 944.96 |
| 2019-04-16 | 926.09 |
| 2019-04-15 | 917.84 |
| 2019-04-12 | 929.63 |
| 2019-04-11 | 927.27 |
| 2019-04-10 | 966.19 |
| 2019-04-09 | 949.68 |
| 2019-04-08 | 969.73 |
| 2019-04-04 | 963.83 |
| 2019-04-03 | 935.53 |
| 2019-04-02 | 915.48 |
| 2019-04-01 | 907.22 |
| 2019-03-29 | 809.33 |
| 2019-03-28 | 781.02 |
| 2019-03-27 | 768.05 |
| 2019-03-26 | 777.49 |
| 2019-03-25 | 784.56 |
| 2019-03-22 | 825.84 |
| 2019-03-21 | 835.28 |
| 2019-03-20 | 825.84 |
| 2019-03-19 | 821.12 |
| 2019-03-18 | 822.30 |
| 2019-03-15 | 811.69 |
| 2019-03-14 | 808.15 |
| 2019-03-13 | 818.77 |
| 2019-03-12 | 831.74 |
| 2019-03-11 | 822.30 |
| 2019-03-08 | 817.59 |
| 2019-03-07 | 854.15 |
| 2019-03-06 | 857.69 |
| 2019-03-05 | 870.66 |
| 2019-03-04 | 885.99 |
| 2019-03-01 | 858.87 |
| 2019-02-28 | 818.77 |
| 2019-02-27 | 828.20 |
| 2019-02-26 | 843.53 |
| 2019-02-25 | 834.10 |
| 2019-02-22 | 808.15 |
| 2019-02-21 | 808.15 |
| 2019-02-20 | 782.20 |
| 2019-02-19 | 749.18 |
| 2019-02-18 | 769.23 |
| 2019-02-15 | 753.90 |
| 2019-02-14 | 781.02 |
| 2019-02-13 | 779.84 |
| 2019-02-12 | 746.82 |
| 2019-02-11 | 736.21 |
| 2019-02-08 | 736.21 |
| 2019-02-04 | 763.33 |
| 2019-02-01 | 777.49 |
| 2019-01-31 | 744.46 |
| 2019-01-30 | 726.77 |
| 2019-01-29 | 723.23 |
| 2019-01-28 | 736.21 |
| 2019-01-25 | 735.03 |
| 2019-01-24 | 725.59 |
| 2019-01-23 | 703.18 |
| 2019-01-22 | 717.34 |
| 2019-01-21 | 743.28 |
| 2019-01-18 | 738.56 |
| 2019-01-17 | 711.44 |
| 2019-01-16 | 716.16 |
| 2019-01-15 | 703.18 |
| 2019-01-14 | 667.80 |
| 2019-01-11 | 650.11 |
| 2019-01-10 | 640.67 |
| 2019-01-09 | 651.29 |
| 2019-01-08 | 637.13 |
| 2019-01-07 | 641.85 |
| 2019-01-04 | 624.16 |
| 2019-01-03 | 612.37 |
| 2019-01-02 | 618.26 |
| 2018-12-31 | 645.39 |
| 2018-12-28 | 639.49 |
| 2018-12-27 | 626.52 |
| 2018-12-24 | 651.29 |
| 2018-12-21 | 653.65 |
| 2018-12-20 | 660.72 |
| 2018-12-19 | 687.85 |
| 2018-12-18 | 704.36 |
| 2018-12-17 | 714.98 |
| 2018-12-14 | 711.44 |
| 2018-12-13 | 732.67 |
| 2018-12-12 | 704.36 |
| 2018-12-11 | 706.72 |
| 2018-12-10 | 724.41 |
| 2018-12-07 | 717.34 |
| 2018-12-06 | 726.77 |
| 2018-12-05 | 746.82 |
| 2018-12-04 | 760.97 |
| 2018-12-03 | 751.54 |
| 2018-11-30 | 727.95 |
| 2018-11-29 | 712.62 |
| 2018-11-28 | 738.56 |
| 2018-11-27 | 730.31 |
| 2018-11-26 | 756.26 |
| 2018-11-23 | 769.23 |
| 2018-11-22 | 785.74 |
| 2018-11-21 | 792.82 |
| 2018-11-20 | 796.36 |
| 2018-11-19 | 811.69 |
| 2018-11-16 | 804.61 |
| 2018-11-15 | 805.79 |
| 2018-11-14 | 778.66 |
| 2018-11-13 | 786.92 |
| 2018-11-12 | 791.64 |
| 2018-11-09 | 786.92 |
| 2018-11-08 | 806.97 |
| 2018-11-07 | 791.64 |
| 2018-11-06 | 806.97 |
| 2018-11-05 | 803.43 |
| 2018-11-02 | 815.23 |
| 2018-11-01 | 760.97 |
| 2018-10-31 | 773.95 |
| 2018-10-30 | 753.90 |
| 2018-10-29 | 766.87 |
| 2018-10-26 | 935.53 |
| 2018-10-25 | 929.63 |
| 2018-10-24 | 931.99 |
| 2018-10-23 | 909.58 |
| 2018-10-22 | 914.30 |
| 2018-10-19 | 873.02 |
| 2018-10-18 | 865.94 |
| 2018-10-16 | 924.91 |
| 2018-10-15 | 908.40 |
| 2018-10-12 | 941.42 |
| 2018-10-11 | 902.50 |
| 2018-10-10 | 961.47 |
| 2018-10-09 | 936.71 |
| 2018-10-08 | 900.14 |
| 2018-10-05 | 952.04 |
| 2018-10-04 | 954.40 |
| 2018-10-03 | 986.24 |
| 2018-10-02 | 986.24 |
| 2018-09-28 | 969.73 |
| 2018-09-27 | 970.91 |
| 2018-09-26 | 970.91 |
| 2018-09-24 | 980.35 |
| 2018-09-21 | 1007.47 |
| 2018-09-20 | 947.32 |
| 2018-09-19 | 931.99 |
| 2018-09-18 | 896.61 |
| 2018-09-17 | 869.48 |
| 2018-09-14 | 887.17 |
| 2018-09-13 | 913.12 |
| 2018-09-12 | 875.38 |
| 2018-09-11 | 868.30 |
| 2018-09-10 | 864.76 |
| 2018-09-07 | 936.71 |
| 2018-09-06 | 924.91 |
| 2018-09-05 | 923.73 |
| 2018-09-04 | 952.04 |
| 2018-09-03 | 947.32 |
| 2018-08-31 | 969.73 |
| 2018-08-30 | 980.35 |
| 2018-08-29 | 996.86 |
| 2018-08-28 | 988.60 |
| 2018-08-27 | 993.32 |
| 2018-08-24 | 1007.47 |
| 2018-08-23 | 1002.75 |
| 2018-08-22 | 1005.11 |
| 2018-08-21 | 979.17 |
| 2018-08-20 | 950.86 |
| 2018-08-17 | 929.63 |
| 2018-08-16 | 937.89 |
| 2018-08-15 | 936.71 |
| 2018-08-14 | 1001.57 |
| 2018-08-13 | 995.68 |
| 2018-08-10 | 1015.73 |
| 2018-08-09 | 1036.96 |
| 2018-08-08 | 1001.57 |
| 2018-08-07 | 1012.19 |
| 2018-08-06 | 957.94 |
| 2018-08-03 | 962.65 |
| 2018-08-02 | 973.27 |
| 2018-08-01 | 1012.19 |
| 2018-07-31 | 1051.11 |
| 2018-07-30 | 1065.26 |
| 2018-07-27 | 1093.57 |
| 2018-07-26 | 1074.70 |
| 2018-07-25 | 1124.23 |
| 2018-07-24 | 1121.87 |
| 2018-07-23 | 1007.47 |
| 2018-07-20 | 983.88 |
| 2018-07-19 | 959.12 |
| 2018-07-18 | 994.50 |
| 2018-07-17 | 1008.65 |
| 2018-07-16 | 1058.19 |
| 2018-07-13 | 1064.08 |
| 2018-07-12 | 1078.24 |
| 2018-07-11 | 1062.90 |
| 2018-07-10 | 1103.00 |
| 2018-07-09 | 1095.93 |
| 2018-07-06 | 1049.93 |
| 2018-07-05 | 1029.88 |
| 2018-07-04 | 1071.16 |
| 2018-07-03 | 1107.72 |
| 2018-06-29 | 1110.08 |
| 2018-06-28 | 1036.96 |
| 2018-06-27 | 1025.16 |
| 2018-06-26 | 1103.00 |
| 2018-06-25 | 1157.26 |
| 2018-06-22 | 1220.95 |
| 2018-06-21 | 1171.41 |
| 2018-06-20 | 1173.77 |
| 2018-06-19 | 1178.49 |
| 2018-06-15 | 1268.12 |
| 2018-06-14 | 1268.12 |
| 2018-06-13 | 1327.09 |
| 2018-06-12 | 1327.09 |
| 2018-06-11 | 1284.63 |
| 2018-06-08 | 1263.40 |
| 2018-06-07 | 1310.58 |
| 2018-06-06 | 1310.58 |
| 2018-06-05 | 1286.99 |
| 2018-06-04 | 1282.28 |
| 2018-06-01 | 1216.23 |
| 2018-05-31 | 1235.10 |
| 2018-05-30 | 1157.26 |
| 2018-05-29 | 1137.15 |
| 2018-05-28 | 1148.31 |
| 2018-05-25 | 1123.75 |
| 2018-05-24 | 1130.45 |
| 2018-05-23 | 1094.72 |
| 2018-05-21 | 1217.54 |
| 2018-05-18 | 1251.04 |
| 2018-05-17 | 1163.95 |
| 2018-05-16 | 1166.18 |
| 2018-05-15 | 1159.48 |
| 2018-05-14 | 1179.58 |
| 2018-05-11 | 1128.22 |
| 2018-05-10 | 1119.28 |
| 2018-05-09 | 1061.22 |
| 2018-05-08 | 1083.55 |
| 2018-05-07 | 1050.06 |
| 2018-05-04 | 1004.28 |
| 2018-05-03 | 1036.66 |
| 2018-05-02 | 1025.49 |
| 2018-04-30 | 1012.09 |
| 2018-04-27 | 1125.98 |
| 2018-04-26 | 1119.28 |
| 2018-04-25 | 1163.95 |
| 2018-04-24 | 1146.08 |
| 2018-04-23 | 1063.46 |
| 2018-04-20 | 1029.96 |
| 2018-04-19 | 1056.76 |
| 2018-04-18 | 978.60 |
| 2018-04-17 | 942.87 |
| 2018-04-16 | 942.87 |
| 2018-04-13 | 999.81 |
| 2018-04-12 | 994.23 |
| 2018-04-11 | 1047.82 |
| 2018-04-10 | 1023.26 |
| 2018-04-09 | 968.55 |
| 2018-04-06 | 983.06 |
| 2018-04-04 | 987.53 |
| 2018-04-03 | 976.36 |
| 2018-03-29 | 1016.56 |
| 2018-03-28 | 996.46 |
| 2018-03-27 | 1008.74 |
| 2018-03-26 | 988.65 |
| 2018-03-23 | 927.24 |
| 2018-03-22 | 1016.56 |
| 2018-03-21 | 1029.96 |
| 2018-03-20 | 1034.42 |
| 2018-03-19 | 1018.79 |
| 2018-03-16 | 1067.92 |
| 2018-03-15 | 1110.35 |
| 2018-03-14 | 1141.61 |
| 2018-03-13 | 1117.05 |
| 2018-03-12 | 1146.08 |
| 2018-03-09 | 1130.45 |
| 2018-03-08 | 1125.98 |
| 2018-03-07 | 1117.05 |
| 2018-03-06 | 1152.78 |
| 2018-03-05 | 1105.88 |
| 2018-03-02 | 1125.98 |
| 2018-03-01 | 1222.01 |
| 2018-02-28 | 1208.61 |
| 2018-02-27 | 1219.77 |
| 2018-02-26 | 1320.26 |
| 2018-02-23 | 1373.86 |
| 2018-02-22 | 1318.03 |
| 2018-02-21 | 1286.77 |
| 2018-02-20 | 1280.07 |
| 2018-02-15 | 1320.26 |
| 2018-02-14 | 1271.14 |
| 2018-02-13 | 1152.78 |
| 2018-02-12 | 1128.22 |
| 2018-02-09 | 1108.12 |
| 2018-02-08 | 1188.51 |
| 2018-02-07 | 1219.77 |
| 2018-02-06 | 1318.03 |
| 2018-02-05 | 1496.68 |
| 2018-02-02 | 1536.88 |
| 2018-02-01 | 1400.66 |
| 2018-01-31 | 1422.99 |
| 2018-01-30 | 1467.65 |
| 2018-01-29 | 1530.18 |
| 2018-01-26 | 1414.06 |
| 2018-01-25 | 1389.49 |
| 2018-01-24 | 1369.39 |
| 2018-01-23 | 1273.37 |
| 2018-01-22 | 1275.60 |
| 2018-01-19 | 1248.80 |
| 2018-01-18 | 1195.21 |
| 2018-01-17 | 1141.61 |
| 2018-01-16 | 1159.48 |
| 2018-01-15 | 1123.75 |
| 2018-01-12 | 1230.94 |
| 2018-01-11 | 1181.81 |
| 2018-01-10 | 1213.07 |
| 2018-01-09 | 1208.61 |
| 2018-01-08 | 1188.51 |
| 2018-01-05 | 1032.19 |
| 2018-01-04 | 1016.56 |
| 2018-01-03 | 1025.49 |
| 2018-01-02 | 995.35 |
| 2017-12-29 | 920.54 |
| 2017-12-28 | 927.24 |
| 2017-12-27 | 926.12 |
| 2017-12-22 | 861.36 |
| 2017-12-21 | 861.36 |
| 2017-12-20 | 834.56 |
| 2017-12-19 | 841.26 |
| 2017-12-18 | 833.44 |
| 2017-12-15 | 784.32 |
| 2017-12-14 | 806.65 |
| 2017-12-13 | 788.78 |
| 2017-12-12 | 754.17 |
| 2017-12-11 | 749.70 |
| 2017-12-08 | 709.51 |
| 2017-12-07 | 693.87 |
| 2017-12-06 | 698.34 |
| 2017-12-05 | 740.77 |
| 2017-12-04 | 741.89 |
| 2017-12-01 | 741.89 |
| 2017-11-30 | 713.97 |
| 2017-11-29 | 717.32 |
| 2017-11-28 | 727.37 |
| 2017-11-27 | 717.32 |
| 2017-11-24 | 728.49 |
| 2017-11-23 | 731.84 |
| 2017-11-22 | 724.02 |
| 2017-11-21 | 712.86 |
| 2017-11-20 | 706.16 |
| 2017-11-17 | 692.76 |
| 2017-11-16 | 720.67 |
| 2017-11-15 | 737.42 |
| 2017-11-14 | 761.98 |
| 2017-11-13 | 761.98 |
| 2017-11-10 | 777.62 |
| 2017-11-09 | 768.68 |
| 2017-11-08 | 759.75 |
| 2017-11-07 | 756.40 |
| 2017-11-06 | 746.35 |
| 2017-11-03 | 744.12 |
| 2017-11-02 | 748.59 |
| 2017-11-01 | 750.82 |
| 2017-10-31 | 768.68 |
| 2017-10-30 | 744.12 |
| 2017-10-27 | 757.52 |
| 2017-10-26 | 772.03 |
| 2017-10-25 | 795.48 |
| 2017-10-24 | 783.20 |
| 2017-10-23 | 778.73 |
| 2017-10-20 | 768.68 |
| 2017-10-19 | 743.00 |
| 2017-10-18 | 782.08 |
| 2017-10-17 | 778.73 |
| 2017-10-16 | 780.97 |
| 2017-10-13 | 777.62 |
| 2017-10-12 | 773.15 |
| 2017-10-11 | 782.08 |
| 2017-10-10 | 787.67 |
| 2017-10-09 | 796.60 |
| 2017-10-06 | 824.51 |
| 2017-10-04 | 805.53 |
| 2017-10-03 | 779.85 |
| 2017-09-29 | 758.63 |
| 2017-09-28 | 758.63 |
| 2017-09-27 | 780.97 |
| 2017-09-26 | 768.68 |
| 2017-09-25 | 753.05 |
| 2017-09-22 | 776.50 |
| 2017-09-21 | 804.41 |
| 2017-09-20 | 820.05 |
| 2017-09-19 | 799.95 |
| 2017-09-18 | 806.65 |
| 2017-09-15 | 794.36 |
| 2017-09-14 | 833.44 |
| 2017-09-13 | 832.33 |
| 2017-09-12 | 821.16 |
| 2017-09-11 | 795.48 |
| 2017-09-08 | 780.97 |
| 2017-09-07 | 770.92 |
| 2017-09-06 | 759.75 |
| 2017-09-05 | 770.92 |
| 2017-09-04 | 786.55 |
| 2017-09-01 | 797.71 |
| 2017-08-31 | 777.62 |
| 2017-08-30 | 770.92 |
| 2017-08-29 | 751.94 |
| 2017-08-28 | 747.47 |
| 2017-08-25 | 721.79 |
| 2017-08-24 | 705.04 |
| 2017-08-22 | 716.21 |
| 2017-08-21 | 715.09 |
| 2017-08-18 | 690.52 |
| 2017-08-17 | 702.81 |
| 2017-08-16 | 691.64 |
| 2017-08-15 | 690.52 |
| 2017-08-14 | 718.44 |
| 2017-08-11 | 715.09 |
| 2017-08-10 | 776.50 |
| 2017-08-09 | 815.58 |
| 2017-08-08 | 789.90 |
| 2017-08-07 | 801.06 |
| 2017-08-04 | 779.85 |
| 2017-08-03 | 735.19 |
| 2017-08-02 | 768.68 |
| 2017-08-01 | 754.17 |
| 2017-07-31 | 758.63 |
| 2017-07-28 | 722.90 |
| 2017-07-27 | 739.65 |
| 2017-07-26 | 758.63 |
| 2017-07-25 | 758.63 |
| 2017-07-24 | 776.50 |
| 2017-07-21 | 775.38 |
| 2017-07-20 | 769.80 |
| 2017-07-19 | 796.60 |
| 2017-07-18 | 757.52 |
| 2017-07-17 | 739.65 |
| 2017-07-14 | 730.72 |
| 2017-07-13 | 719.55 |
| 2017-07-12 | 696.11 |
| 2017-07-11 | 681.59 |
| 2017-07-10 | 681.59 |
| 2017-07-07 | 687.17 |
| 2017-07-06 | 694.99 |
| 2017-07-05 | 679.36 |
| 2017-07-04 | 654.79 |
| 2017-07-03 | 679.67 |
| 2017-06-30 | 666.53 |
| 2017-06-29 | 659.96 |
| 2017-06-28 | 635.87 |
| 2017-06-27 | 626.01 |
| 2017-06-26 | 623.82 |
| 2017-06-23 | 608.49 |
| 2017-06-22 | 604.11 |
| 2017-06-21 | 605.21 |
| 2017-06-20 | 609.59 |
| 2017-06-19 | 622.73 |
| 2017-06-16 | 600.83 |
| 2017-06-15 | 610.68 |
| 2017-06-14 | 619.44 |
| 2017-06-13 | 608.49 |
| 2017-06-12 | 555.93 |
| 2017-06-09 | 555.93 |
| 2017-06-08 | 569.07 |
| 2017-06-07 | 569.07 |
| 2017-06-06 | 557.03 |
| 2017-06-05 | 560.31 |
| 2017-06-02 | 544.98 |
| 2017-06-01 | 534.03 |
| 2017-05-31 | 535.13 |
| 2017-05-29 | 562.50 |
| 2017-05-26 | 561.41 |
| 2017-05-25 | 553.74 |
| 2017-05-24 | 543.89 |
| 2017-05-23 | 539.51 |
| 2017-05-22 | 552.65 |
| 2017-05-19 | 535.13 |
| 2017-05-18 | 528.56 |
| 2017-05-17 | 536.22 |
| 2017-05-16 | 536.22 |
| 2017-05-15 | 542.79 |
| 2017-05-12 | 536.22 |
| 2017-05-11 | 541.70 |
| 2017-05-10 | 555.93 |
| 2017-05-09 | 588.78 |
| 2017-05-08 | 587.69 |
| 2017-05-05 | 578.93 |
| 2017-05-04 | 612.87 |
| 2017-05-02 | 643.53 |
| 2017-04-28 | 636.96 |
| 2017-04-27 | 634.77 |
| 2017-04-26 | 651.20 |
| 2017-04-25 | 655.58 |
| 2017-04-24 | 640.25 |
| 2017-04-21 | 651.20 |
| 2017-04-20 | 645.73 |
| 2017-04-19 | 650.11 |
| 2017-04-18 | 675.29 |
| 2017-04-13 | 685.15 |
| 2017-04-12 | 704.86 |
| 2017-04-11 | 697.19 |
| 2017-04-10 | 701.57 |
| 2017-04-07 | 676.39 |
| 2017-04-06 | 647.92 |
| 2017-04-05 | 618.35 |
| 2017-04-03 | 595.35 |
| 2017-03-31 | 561.41 |
| 2017-03-30 | 561.41 |
| 2017-03-29 | 566.88 |
| 2017-03-28 | 566.88 |
| 2017-03-27 | 558.12 |
| 2017-03-24 | 576.74 |
| 2017-03-23 | 575.64 |
| 2017-03-22 | 571.26 |
| 2017-03-21 | 593.16 |
| 2017-03-20 | 605.21 |
| 2017-03-17 | 580.02 |
| 2017-03-16 | 578.93 |
| 2017-03-15 | 550.46 |
| 2017-03-14 | 559.22 |
| 2017-03-13 | 550.46 |
| 2017-03-10 | 542.79 |
| 2017-03-09 | 551.55 |
| 2017-03-08 | 578.93 |
| 2017-03-07 | 567.98 |
| 2017-03-06 | 562.50 |
| 2017-03-03 | 563.60 |
| 2017-03-02 | 580.02 |
| 2017-03-01 | 574.55 |
| 2017-02-28 | 583.31 |
| 2017-02-27 | 578.93 |
| 2017-02-24 | 581.12 |
| 2017-02-23 | 609.59 |
| 2017-02-22 | 615.06 |
| 2017-02-21 | 588.78 |
| 2017-02-20 | 589.88 |
| 2017-02-17 | 592.07 |
| 2017-02-16 | 601.92 |
| 2017-02-15 | 590.97 |
| 2017-02-14 | 567.98 |
| 2017-02-13 | 562.50 |
| 2017-02-10 | 546.08 |
| 2017-02-09 | 535.13 |
| 2017-02-08 | 535.13 |
| 2017-02-07 | 536.22 |
| 2017-02-06 | 541.70 |
| 2017-02-03 | 548.27 |
| 2017-02-02 | 566.88 |
| 2017-02-01 | 566.88 |
| 2017-01-27 | 569.07 |
| 2017-01-26 | 554.84 |
| 2017-01-25 | 550.46 |
| 2017-01-24 | 540.60 |
| 2017-01-23 | 511.03 |
| 2017-01-20 | 512.13 |
| 2017-01-19 | 518.70 |
| 2017-01-18 | 518.70 |
| 2017-01-17 | 515.41 |
| 2017-01-16 | 525.27 |
| 2017-01-13 | 525.27 |
| 2017-01-12 | 506.65 |
| 2017-01-11 | 509.94 |
| 2017-01-10 | 497.89 |
| 2017-01-09 | 495.70 |
| 2017-01-06 | 497.89 |
| 2017-01-05 | 502.27 |
| 2017-01-04 | 480.37 |
| 2017-01-03 | 477.09 |
| 2016-12-30 | 479.28 |
| 2016-12-29 | 472.71 |
| 2016-12-28 | 470.52 |
| 2016-12-23 | 468.33 |
| 2016-12-22 | 482.56 |
| 2016-12-21 | 488.04 |
| 2016-12-20 | 493.51 |
| 2016-12-19 | 504.46 |
| 2016-12-16 | 505.56 |
| 2016-12-15 | 518.70 |
| 2016-12-14 | 530.75 |
| 2016-12-13 | 540.60 |
| 2016-12-12 | 528.56 |
| 2016-12-09 | 551.55 |
| 2016-12-08 | 557.03 |
| 2016-12-07 | 508.84 |
| 2016-12-06 | 489.13 |
| 2016-12-05 | 489.13 |
| 2016-12-02 | 491.32 |
| 2016-12-01 | 488.04 |
| 2016-11-30 | 493.51 |
| 2016-11-29 | 516.51 |
| 2016-11-28 | 541.70 |
| 2016-11-25 | 541.70 |
| 2016-11-24 | 537.32 |
| 2016-11-23 | 528.56 |
| 2016-11-22 | 534.03 |
| 2016-11-21 | 515.41 |
| 2016-11-18 | 494.61 |
| 2016-11-17 | 513.22 |
| 2016-11-16 | 518.70 |
| 2016-11-15 | 537.32 |
| 2016-11-14 | 557.03 |
| 2016-11-11 | 566.88 |
| 2016-11-10 | 546.08 |
| 2016-11-09 | 538.41 |
| 2016-11-08 | 536.22 |
| 2016-11-07 | 557.03 |
| 2016-11-04 | 539.51 |
| 2016-11-03 | 542.79 |
| 2016-11-02 | 542.79 |
| 2016-11-01 | 554.84 |
| 2016-10-31 | 529.65 |
| 2016-10-28 | 546.08 |
| 2016-10-27 | 546.08 |
| 2016-10-26 | 576.74 |
| 2016-10-25 | 590.97 |
| 2016-10-24 | 593.16 |
| 2016-10-20 | 560.31 |
| 2016-10-19 | 555.93 |
| 2016-10-18 | 553.74 |
| 2016-10-17 | 544.98 |
| 2016-10-14 | 547.17 |
| 2016-10-13 | 542.79 |
| 2016-10-12 | 546.08 |
| 2016-10-11 | 543.89 |
| 2016-10-07 | 550.46 |
| 2016-10-06 | 539.51 |
| 2016-10-05 | 520.89 |
| 2016-10-04 | 494.61 |
| 2016-10-03 | 481.47 |
| 2016-09-30 | 471.61 |
| 2016-09-29 | 490.23 |
| 2016-09-28 | 438.76 |
| 2016-09-27 | 443.14 |
| 2016-09-26 | 442.05 |
| 2016-09-23 | 459.57 |
| 2016-09-22 | 453.00 |
| 2016-09-21 | 440.95 |
| 2016-09-20 | 440.95 |
| 2016-09-19 | 422.34 |
| 2016-09-15 | 414.67 |
| 2016-09-14 | 414.67 |
| 2016-09-13 | 420.15 |
| 2016-09-12 | 420.15 |
| 2016-09-09 | 437.67 |
| 2016-09-08 | 438.76 |
| 2016-09-07 | 411.39 |
| 2016-09-06 | 430.00 |
| 2016-09-05 | 397.15 |
| 2016-09-02 | 394.96 |
| 2016-09-01 | 384.01 |
| 2016-08-31 | 386.20 |
| 2016-08-30 | 392.77 |
| 2016-08-29 | 370.87 |
| 2016-08-26 | 373.06 |
| 2016-08-25 | 377.44 |
| 2016-08-24 | 385.10 |
| 2016-08-23 | 390.58 |
| 2016-08-22 | 380.72 |
| 2016-08-19 | 380.72 |
| 2016-08-18 | 404.82 |
| 2016-08-17 | 416.86 |
| 2016-08-16 | 428.91 |
| 2016-08-15 | 430.00 |
| 2016-08-12 | 439.86 |
| 2016-08-11 | 432.19 |
| 2016-08-10 | 439.86 |
| 2016-08-09 | 449.71 |
| 2016-08-08 | 451.90 |
| 2016-08-05 | 432.19 |
| 2016-08-04 | 425.62 |
| 2016-08-03 | 423.43 |
| 2016-08-01 | 436.57 |
| 2016-07-29 | 422.34 |
| 2016-07-28 | 409.20 |
| 2016-07-27 | 409.20 |
| 2016-07-26 | 422.34 |
| 2016-07-25 | 427.81 |
| 2016-07-22 | 435.48 |
| 2016-07-21 | 437.67 |
| 2016-07-20 | 433.29 |
| 2016-07-19 | 455.19 |
| 2016-07-18 | 468.33 |
| 2016-07-15 | 467.23 |
| 2016-07-14 | 483.66 |
| 2016-07-13 | 495.70 |
| 2016-07-12 | 489.13 |
| 2016-07-11 | 461.76 |
| 2016-07-08 | 449.71 |
| 2016-07-07 | 455.19 |
| 2016-07-06 | 442.05 |
| 2016-07-05 | 436.57 |
| 2016-07-04 | 455.19 |
| 2016-06-30 | 448.62 |
| 2016-06-29 | 445.33 |
| 2016-06-28 | 454.09 |
| 2016-06-27 | 454.09 |
| 2016-06-24 | 424.53 |
| 2016-06-23 | 437.67 |
| 2016-06-22 | 437.67 |
| 2016-06-21 | 411.19 |
| 2016-06-20 | 406.82 |
| 2016-06-17 | 390.44 |
| 2016-06-16 | 359.86 |
| 2016-06-15 | 363.13 |
| 2016-06-14 | 354.39 |
| 2016-06-13 | 347.84 |
| 2016-06-10 | 356.58 |
| 2016-06-08 | 368.59 |
| 2016-06-07 | 381.70 |
| 2016-06-06 | 366.41 |
| 2016-06-03 | 370.78 |
| 2016-06-02 | 360.95 |
| 2016-06-01 | 355.49 |
| 2016-05-31 | 356.58 |
| 2016-05-30 | 350.03 |
| 2016-05-27 | 351.12 |
| 2016-05-26 | 353.30 |
| 2016-05-25 | 352.21 |
| 2016-05-24 | 318.35 |
| 2016-05-23 | 324.90 |
| 2016-05-20 | 324.90 |
| 2016-05-19 | 325.99 |
| 2016-05-18 | 333.64 |
| 2016-05-17 | 340.19 |
| 2016-05-16 | 332.55 |
| 2016-05-13 | 323.81 |
| 2016-05-12 | 336.92 |
| 2016-05-11 | 338.01 |
| 2016-05-10 | 340.19 |
| 2016-05-09 | 356.58 |
| 2016-05-06 | 365.32 |
| 2016-05-05 | 372.96 |
| 2016-05-04 | 378.42 |
| 2016-05-03 | 378.42 |
| 2016-04-29 | 382.79 |
| 2016-04-28 | 376.24 |
| 2016-04-27 | 378.42 |
| 2016-04-26 | 384.98 |
| 2016-04-25 | 387.16 |
| 2016-04-22 | 382.79 |
| 2016-04-21 | 406.82 |
| 2016-04-20 | 393.72 |
| 2016-04-19 | 412.29 |
| 2016-04-18 | 396.99 |
| 2016-04-15 | 410.10 |
| 2016-04-14 | 414.47 |
| 2016-04-13 | 402.46 |
| 2016-04-12 | 392.62 |
| 2016-04-11 | 372.96 |
| 2016-04-08 | 332.55 |
| 2016-04-07 | 333.64 |
| 2016-04-06 | 339.10 |
| 2016-04-05 | 340.19 |
| 2016-04-01 | 344.56 |
| 2016-03-31 | 342.38 |
| 2016-03-30 | 332.55 |
| 2016-03-29 | 331.46 |
| 2016-03-24 | 331.46 |
| 2016-03-23 | 334.73 |
| 2016-03-22 | 340.19 |
| 2016-03-21 | 336.92 |
| 2016-03-18 | 338.01 |
| 2016-03-17 | 347.84 |
| 2016-03-16 | 343.47 |
| 2016-03-15 | 336.92 |
| 2016-03-14 | 341.29 |
| 2016-03-11 | 338.01 |
| 2016-03-10 | 327.09 |
| 2016-03-09 | 316.16 |
| 2016-03-08 | 346.75 |
| 2016-03-07 | 331.46 |
| 2016-03-04 | 309.61 |
| 2016-03-03 | 304.15 |
| 2016-03-02 | 294.32 |
| 2016-03-01 | 262.64 |
| 2016-02-29 | 262.64 |
| 2016-02-26 | 253.90 |
| 2016-02-25 | 240.80 |
| 2016-02-24 | 255.00 |
| 2016-02-23 | 262.64 |
| 2016-02-22 | 257.18 |
| 2016-02-19 | 250.63 |
| 2016-02-18 | 250.63 |
| 2016-02-17 | 247.35 |
| 2016-02-16 | 247.35 |
| 2016-02-15 | 232.06 |
| 2016-02-12 | 222.23 |
| 2016-02-11 | 225.50 |
| 2016-02-05 | 241.89 |
| 2016-02-04 | 239.70 |
| 2016-02-03 | 224.41 |
| 2016-02-02 | 232.06 |
| 2016-02-01 | 236.43 |
| 2016-01-29 | 241.89 |
| 2016-01-28 | 234.24 |
| 2016-01-27 | 226.60 |
| 2016-01-26 | 220.04 |
| 2016-01-25 | 239.70 |
| 2016-01-22 | 239.70 |
| 2016-01-21 | 215.67 |
| 2016-01-20 | 228.78 |
| 2016-01-19 | 240.80 |
| 2016-01-18 | 236.43 |
| 2016-01-15 | 242.98 |
| 2016-01-14 | 253.90 |
| 2016-01-13 | 253.90 |
| 2016-01-12 | 256.09 |
| 2016-01-11 | 265.92 |
| 2016-01-08 | 284.49 |
| 2016-01-07 | 268.10 |
| 2016-01-06 | 297.60 |
| 2016-01-05 | 272.47 |
| 2016-01-04 | 275.75 |
| 2015-12-31 | 295.41 |
| 2015-12-30 | 301.96 |
| 2015-12-29 | 306.33 |
| 2015-12-28 | 304.15 |
| 2015-12-24 | 307.43 |
| 2015-12-23 | 308.52 |
| 2015-12-22 | 301.96 |
| 2015-12-21 | 300.87 |
| 2015-12-18 | 295.41 |
| 2015-12-17 | 286.67 |
| 2015-12-16 | 280.12 |
| 2015-12-15 | 272.47 |
| 2015-12-14 | 269.20 |
| 2015-12-11 | 265.92 |
| 2015-12-10 | 267.01 |
| 2015-12-09 | 274.66 |
| 2015-12-08 | 281.21 |
| 2015-12-07 | 293.23 |
| 2015-12-04 | 294.32 |
| 2015-12-03 | 296.50 |
| 2015-12-02 | 297.60 |
| 2015-12-01 | 292.13 |
| 2015-11-30 | 286.67 |
| 2015-11-27 | 293.23 |
| 2015-11-26 | 308.52 |
| 2015-11-25 | 296.50 |
| 2015-11-24 | 301.96 |
| 2015-11-23 | 312.89 |
| 2015-11-20 | 319.44 |
| 2015-11-19 | 309.61 |
| 2015-11-18 | 299.78 |
| 2015-11-17 | 297.60 |
| 2015-11-16 | 299.78 |
| 2015-11-13 | 312.89 |
| 2015-11-12 | 327.09 |
| 2015-11-11 | 324.90 |
| 2015-11-10 | 329.27 |
| 2015-11-09 | 331.46 |
| 2015-11-06 | 328.18 |
| 2015-11-05 | 332.55 |
| 2015-11-04 | 335.83 |
| 2015-11-03 | 303.06 |
| 2015-11-02 | 301.96 |
| 2015-10-30 | 308.52 |
| 2015-10-29 | 323.81 |
| 2015-10-28 | 322.72 |
| 2015-10-27 | 327.09 |
| 2015-10-26 | 333.64 |
| 2015-10-23 | 340.19 |
| 2015-10-22 | 335.83 |
| 2015-10-20 | 339.10 |
| 2015-10-19 | 347.84 |
| 2015-10-16 | 343.47 |
| 2015-10-15 | 355.49 |
| 2015-10-14 | 344.56 |
| 2015-10-13 | 356.58 |
| 2015-10-12 | 370.78 |
| 2015-10-09 | 358.76 |
| 2015-10-08 | 347.84 |
| 2015-10-07 | 353.30 |
| 2015-10-06 | 323.81 |
| 2015-10-05 | 319.44 |
| 2015-10-02 | 303.06 |
| 2015-09-30 | 275.75 |
| 2015-09-29 | 270.29 |
| 2015-09-25 | 294.32 |
| 2015-09-24 | 293.23 |
| 2015-09-23 | 297.60 |
| 2015-09-22 | 315.07 |
| 2015-09-21 | 320.53 |
| 2015-09-18 | 322.72 |
| 2015-09-17 | 328.18 |
| 2015-09-16 | 312.89 |
| 2015-09-15 | 297.60 |
| 2015-09-14 | 293.23 |
| 2015-09-11 | 295.41 |
| 2015-09-10 | 303.06 |
| 2015-09-09 | 315.07 |
| 2015-09-08 | 294.32 |
| 2015-09-07 | 274.66 |
| 2015-09-04 | 274.66 |
| 2015-09-02 | 280.12 |
| 2015-09-01 | 282.30 |
| 2015-08-31 | 299.78 |
| 2015-08-28 | 325.99 |
| 2015-08-27 | 310.70 |
| 2015-08-26 | 296.50 |
| 2015-08-25 | 297.60 |
| 2015-08-24 | 293.23 |
| 2015-08-21 | 335.83 |
| 2015-08-20 | 354.39 |
| 2015-08-19 | 370.78 |
| 2015-08-18 | 372.96 |
| 2015-08-17 | 387.16 |
| 2015-08-14 | 401.36 |
| 2015-08-13 | 405.73 |
| 2015-08-12 | 395.90 |
| 2015-08-11 | 407.92 |
| 2015-08-10 | 410.10 |
| 2015-08-07 | 388.26 |
| 2015-08-06 | 367.50 |
| 2015-08-05 | 369.69 |
| 2015-08-04 | 370.78 |
| 2015-08-03 | 370.78 |
| 2015-07-31 | 386.07 |
| 2015-07-30 | 376.24 |
| 2015-07-29 | 384.98 |
| 2015-07-28 | 376.24 |
| 2015-07-27 | 367.50 |
| 2015-07-24 | 416.66 |
| 2015-07-23 | 424.30 |
| 2015-07-22 | 418.84 |
| 2015-07-21 | 428.67 |
| 2015-07-20 | 425.39 |
| 2015-07-17 | 428.67 |
| 2015-07-16 | 421.02 |
| 2015-07-15 | 424.30 |
| 2015-07-14 | 446.15 |
| 2015-07-13 | 472.36 |
| 2015-07-10 | 457.07 |
| 2015-07-09 | 439.59 |
| 2015-07-08 | 359.86 |
| 2015-07-07 | 426.49 |
| 2015-07-06 | 469.09 |
| 2015-07-03 | 507.32 |
| 2015-07-02 | 547.73 |
| 2015-06-30 | 565.21 |
| 2015-06-29 | 572.85 |
| 2015-06-26 | 589.24 |
| 2015-06-25 | 627.47 |
| 2015-06-24 | 639.48 |
| 2015-06-23 | 629.65 |
| 2015-06-22 | 611.08 |
| 2015-06-19 | 605.62 |
| 2015-06-18 | 627.47 |
| 2015-06-17 | 640.58 |
| 2015-06-16 | 629.65 |
| 2015-06-15 | 659.14 |
| 2015-06-12 | 673.34 |
| 2015-06-11 | 659.14 |
| 2015-06-10 | 666.79 |
| 2015-06-09 | 685.91 |
| 2015-06-08 | 672.84 |
| 2015-06-05 | 677.20 |
| 2015-06-04 | 686.99 |
| 2015-06-03 | 702.23 |
| 2015-06-02 | 673.93 |
| 2015-06-01 | 671.75 |
| 2015-05-29 | 647.81 |
| 2015-05-28 | 681.55 |
| 2015-05-27 | 726.18 |
| 2015-05-26 | 712.03 |
| 2015-05-22 | 701.14 |
| 2015-05-21 | 682.64 |
| 2015-05-20 | 693.53 |
| 2015-05-19 | 683.73 |
| 2015-05-18 | 670.67 |
| 2015-05-15 | 679.37 |
| 2015-05-14 | 676.11 |
| 2015-05-13 | 686.99 |
| 2015-05-12 | 670.67 |
| 2015-05-11 | 680.46 |
| 2015-05-08 | 702.23 |
| 2015-05-07 | 673.93 |
| 2015-05-06 | 695.70 |
| 2015-05-05 | 716.38 |
| 2015-05-04 | 745.77 |
| 2015-04-30 | 743.60 |
| 2015-04-29 | 771.90 |
| 2015-04-28 | 781.69 |
| 2015-04-27 | 808.91 |
| 2015-04-24 | 766.46 |
| 2015-04-23 | 770.81 |
| 2015-04-22 | 772.99 |
| 2015-04-21 | 764.28 |
| 2015-04-20 | 750.13 |
| 2015-04-17 | 810.00 |
| 2015-04-16 | 799.11 |
| 2015-04-15 | 779.52 |
| 2015-04-14 | 802.38 |
| 2015-04-13 | 881.84 |
| 2015-04-10 | 872.04 |
| 2015-04-09 | 890.55 |
| 2015-04-08 | 890.55 |
| 2015-04-02 | 667.40 |
| 2015-04-01 | 623.86 |
| 2015-03-31 | 621.68 |
| 2015-03-30 | 596.65 |
| 2015-03-27 | 565.08 |
| 2015-03-26 | 571.61 |
| 2015-03-25 | 563.99 |
| 2015-03-24 | 563.99 |
| 2015-03-23 | 571.61 |
| 2015-03-20 | 572.70 |
| 2015-03-19 | 581.41 |
| 2015-03-18 | 570.52 |
| 2015-03-17 | 573.79 |
| 2015-03-16 | 571.61 |
| 2015-03-13 | 578.14 |
| 2015-03-12 | 561.82 |
| 2015-03-11 | 570.52 |
| 2015-03-10 | 578.14 |
| 2015-03-09 | 575.97 |
| 2015-03-06 | 580.32 |
| 2015-03-05 | 581.41 |
| 2015-03-04 | 579.23 |
| 2015-03-03 | 583.59 |
| 2015-03-02 | 590.12 |
| 2015-02-27 | 596.65 |
| 2015-02-26 | 603.18 |
| 2015-02-25 | 594.47 |
| 2015-02-24 | 587.94 |
| 2015-02-23 | 589.03 |
| 2015-02-18 | 587.94 |
| 2015-02-17 | 586.85 |
| 2015-02-16 | 590.12 |
| 2015-02-13 | 584.67 |
| 2015-02-12 | 589.03 |
| 2015-02-11 | 568.35 |
| 2015-02-10 | 570.52 |
| 2015-02-09 | 566.17 |
| 2015-02-06 | 571.61 |
| 2015-02-05 | 574.88 |
| 2015-02-04 | 580.32 |
| 2015-02-03 | 575.97 |
| 2015-02-02 | 570.52 |
| 2015-01-30 | 572.70 |
| 2015-01-29 | 586.85 |
| 2015-01-28 | 583.59 |
| 2015-01-27 | 589.03 |
| 2015-01-26 | 596.65 |
| 2015-01-23 | 592.29 |
| 2015-01-22 | 597.74 |
| 2015-01-21 | 586.85 |
| 2015-01-20 | 578.14 |
| 2015-01-19 | 573.79 |
| 2015-01-16 | 598.82 |
| 2015-01-15 | 604.27 |
| 2015-01-14 | 602.09 |
| 2015-01-13 | 612.98 |
| 2015-01-12 | 615.15 |
| 2015-01-09 | 631.48 |
| 2015-01-08 | 669.58 |
| 2015-01-07 | 663.05 |
| 2015-01-06 | 663.05 |
| 2015-01-05 | 664.14 |
| 2015-01-02 | 629.30 |
| 2014-12-31 | 615.15 |
| 2014-12-30 | 618.42 |
| 2014-12-29 | 618.42 |
| 2014-12-24 | 606.44 |
| 2014-12-23 | 610.80 |
| 2014-12-22 | 612.98 |
| 2014-12-19 | 596.65 |
| 2014-12-18 | 592.29 |
| 2014-12-17 | 586.85 |
| 2014-12-16 | 597.74 |
| 2014-12-15 | 592.29 |
| 2014-12-12 | 602.09 |
| 2014-12-11 | 610.80 |
| 2014-12-10 | 617.33 |
| 2014-12-09 | 602.09 |
| 2014-12-08 | 636.92 |
| 2014-12-05 | 645.63 |
| 2014-12-04 | 681.55 |
| 2014-12-03 | 627.13 |
| 2014-12-02 | 627.13 |
| 2014-12-01 | 618.42 |
| 2014-11-28 | 619.51 |
| 2014-11-27 | 618.42 |
| 2014-11-26 | 626.04 |
| 2014-11-25 | 612.98 |
| 2014-11-24 | 595.56 |
| 2014-11-21 | 595.56 |
| 2014-11-20 | 579.23 |
| 2014-11-19 | 591.21 |
| 2014-11-18 | 602.09 |
| 2014-11-17 | 618.42 |
| 2014-11-14 | 671.75 |
| 2014-11-13 | 676.11 |
| 2014-11-12 | 648.90 |
| 2014-11-11 | 635.83 |
| 2014-11-10 | 640.19 |
| 2014-11-07 | 584.67 |
| 2014-11-06 | 581.41 |
| 2014-11-05 | 596.65 |
| 2014-11-04 | 608.62 |
| 2014-11-03 | 609.71 |
| 2014-10-31 | 609.71 |
| 2014-10-30 | 599.91 |
| 2014-10-29 | 596.65 |
| 2014-10-28 | 582.50 |
| 2014-10-27 | 562.90 |
| 2014-10-24 | 563.99 |
| 2014-10-23 | 570.52 |
| 2014-10-22 | 570.52 |
| 2014-10-21 | 569.43 |
| 2014-10-20 | 569.43 |
| 2014-10-17 | 570.52 |
| 2014-10-16 | 575.97 |
| 2014-10-15 | 589.03 |
| 2014-10-14 | 585.76 |
| 2014-10-13 | 603.18 |
| 2014-10-10 | 597.74 |
| 2014-10-09 | 592.29 |
| 2014-10-08 | 587.94 |
| 2014-10-07 | 598.82 |
| 2014-10-06 | 603.18 |
| 2014-10-03 | 599.91 |
| 2014-09-30 | 593.38 |
| 2014-09-29 | 597.74 |
| 2014-09-26 | 599.91 |
| 2014-09-25 | 598.82 |
| 2014-09-24 | 601.00 |
| 2014-09-23 | 583.59 |
| 2014-09-22 | 594.47 |
| 2014-09-19 | 609.71 |
| 2014-09-18 | 611.89 |
| 2014-09-17 | 612.98 |
| 2014-09-16 | 610.80 |
| 2014-09-15 | 621.68 |
| 2014-09-12 | 622.77 |
| 2014-09-11 | 626.04 |
| 2014-09-10 | 635.83 |
| 2014-09-08 | 649.98 |
| 2014-09-05 | 649.98 |
| 2014-09-04 | 655.43 |
| 2014-09-03 | 656.52 |
| 2014-09-02 | 632.57 |
| 2014-09-01 | 606.44 |
| 2014-08-29 | 614.06 |
| 2014-08-28 | 610.80 |
| 2014-08-27 | 621.68 |
| 2014-08-26 | 629.30 |
| 2014-08-25 | 633.66 |
| 2014-08-22 | 628.21 |
| 2014-08-21 | 627.13 |
| 2014-08-20 | 633.66 |
| 2014-08-19 | 643.45 |
| 2014-08-18 | 640.19 |
| 2014-08-15 | 653.25 |
| 2014-08-14 | 648.90 |
| 2014-08-13 | 665.22 |
| 2014-08-12 | 624.95 |
| 2014-08-11 | 621.68 |
| 2014-08-08 | 605.36 |
| 2014-08-07 | 611.89 |
| 2014-08-06 | 620.59 |
| 2014-08-05 | 626.04 |
| 2014-08-04 | 640.19 |
| 2014-08-01 | 601.00 |
| 2014-07-31 | 592.29 |
| 2014-07-30 | 592.29 |
| 2014-07-29 | 603.18 |
| 2014-07-28 | 606.44 |
| 2014-07-25 | 586.85 |
| 2014-07-24 | 569.43 |
| 2014-07-23 | 562.90 |
| 2014-07-22 | 544.40 |
| 2014-07-21 | 524.81 |
| 2014-07-18 | 531.34 |
| 2014-07-17 | 534.60 |
| 2014-07-16 | 533.51 |
| 2014-07-15 | 540.05 |
| 2014-07-14 | 538.96 |
| 2014-07-11 | 542.22 |
| 2014-07-10 | 537.87 |
| 2014-07-09 | 544.40 |
| 2014-07-08 | 548.75 |
| 2014-07-07 | 542.22 |
| 2014-07-04 | 547.66 |
| 2014-07-03 | 543.31 |
| 2014-07-02 | 542.22 |
| 2014-06-30 | 537.87 |
| 2014-06-27 | 537.87 |
| 2014-06-26 | 545.49 |
| 2014-06-25 | 547.66 |
| 2014-06-24 | 554.20 |
| 2014-06-23 | 554.20 |
| 2014-06-20 | 559.64 |
| 2014-06-19 | 562.90 |
| 2014-06-18 | 570.52 |
| 2014-06-17 | 568.35 |
| 2014-06-16 | 582.50 |
| 2014-06-13 | 583.59 |
| 2014-06-12 | 585.76 |
| 2014-06-11 | 571.61 |
| 2014-06-10 | 581.95 |
| 2014-06-09 | 583.04 |
| 2014-06-06 | 573.28 |
| 2014-06-05 | 564.61 |
| 2014-06-04 | 564.61 |
| 2014-06-03 | 559.18 |
| 2014-05-30 | 562.44 |
| 2014-05-29 | 558.10 |
| 2014-05-28 | 567.86 |
| 2014-05-27 | 566.77 |
| 2014-05-26 | 568.94 |
| 2014-05-23 | 567.86 |
| 2014-05-22 | 566.77 |
| 2014-05-21 | 565.69 |
| 2014-05-20 | 548.34 |
| 2014-05-19 | 555.93 |
| 2014-05-16 | 559.18 |
| 2014-05-15 | 559.18 |
| 2014-05-14 | 574.36 |
| 2014-05-13 | 571.11 |
| 2014-05-12 | 553.76 |
| 2014-05-09 | 525.58 |
| 2014-05-08 | 536.42 |
| 2014-05-07 | 535.33 |
| 2014-05-05 | 537.50 |
| 2014-05-02 | 540.75 |
| 2014-04-30 | 533.16 |
| 2014-04-29 | 527.74 |
| 2014-04-28 | 533.16 |
| 2014-04-25 | 538.59 |
| 2014-04-24 | 552.68 |
| 2014-04-23 | 551.60 |
| 2014-04-22 | 564.61 |
| 2014-04-17 | 574.36 |
| 2014-04-16 | 571.11 |
| 2014-04-15 | 580.87 |
| 2014-04-14 | 606.89 |
| 2014-04-11 | 607.97 |
| 2014-04-10 | 603.64 |
| 2014-04-09 | 562.44 |
| 2014-04-08 | 568.94 |
| 2014-04-07 | 542.92 |
| 2014-04-04 | 547.26 |
| 2014-04-03 | 541.84 |
| 2014-04-02 | 526.66 |
| 2014-04-01 | 537.50 |
| 2014-03-31 | 536.42 |
| 2014-03-28 | 533.16 |
| 2014-03-27 | 536.42 |
| 2014-03-26 | 549.43 |
| 2014-03-25 | 544.01 |
| 2014-03-24 | 549.43 |
| 2014-03-21 | 509.31 |
| 2014-03-20 | 474.62 |
| 2014-03-19 | 465.94 |
| 2014-03-18 | 468.11 |
| 2014-03-17 | 474.62 |
| 2014-03-14 | 472.45 |
| 2014-03-13 | 443.18 |
| 2014-03-12 | 442.09 |
| 2014-03-11 | 456.19 |
| 2014-03-10 | 458.36 |
| 2014-03-07 | 465.94 |
| 2014-03-06 | 472.45 |
| 2014-03-05 | 478.96 |
| 2014-03-04 | 490.88 |
| 2014-03-03 | 495.22 |
| 2014-02-28 | 503.89 |
| 2014-02-27 | 501.72 |
| 2014-02-26 | 508.23 |
| 2014-02-25 | 519.07 |
| 2014-02-24 | 521.24 |
| 2014-02-21 | 529.91 |
| 2014-02-20 | 539.67 |
| 2014-02-19 | 553.76 |
| 2014-02-18 | 548.34 |
| 2014-02-17 | 554.85 |
| 2014-02-14 | 552.68 |
| 2014-02-13 | 546.17 |
| 2014-02-12 | 566.77 |
| 2014-02-11 | 559.18 |
| 2014-02-10 | 549.43 |
| 2014-02-07 | 561.35 |
| 2014-02-06 | 548.34 |
| 2014-02-05 | 529.91 |
| 2014-02-04 | 519.07 |
| 2014-01-30 | 533.16 |
| 2014-01-29 | 540.75 |
| 2014-01-28 | 547.26 |
| 2014-01-27 | 549.43 |
| 2014-01-24 | 561.35 |
| 2014-01-23 | 563.52 |
| 2014-01-22 | 578.70 |
| 2014-01-21 | 584.12 |
| 2014-01-20 | 579.78 |
| 2014-01-17 | 594.96 |
| 2014-01-16 | 572.20 |
| 2014-01-15 | 586.29 |
| 2014-01-14 | 585.21 |
| 2014-01-13 | 572.20 |
| 2014-01-10 | 576.53 |
| 2014-01-09 | 565.69 |
| 2014-01-08 | 588.46 |
| 2014-01-07 | 604.72 |
| 2014-01-06 | 600.38 |
| 2014-01-03 | 589.54 |
| 2014-01-02 | 617.73 |
| 2013-12-31 | 667.60 |
| 2013-12-30 | 666.52 |
| 2013-12-27 | 679.53 |
| 2013-12-24 | 689.29 |
| 2013-12-23 | 682.78 |
| 2013-12-20 | 683.87 |
| 2013-12-19 | 690.37 |
| 2013-12-18 | 700.13 |
| 2013-12-17 | 705.55 |
| 2013-12-16 | 707.72 |
| 2013-12-13 | 721.81 |
| 2013-12-12 | 708.80 |
| 2013-12-11 | 721.81 |
| 2013-12-10 | 743.50 |
| 2013-12-09 | 755.42 |
| 2013-12-06 | 770.60 |
| 2013-12-05 | 786.86 |
| 2013-12-04 | 806.38 |
| 2013-12-03 | 817.22 |
| 2013-12-02 | 810.72 |
| 2013-11-29 | 818.31 |
| 2013-11-28 | 813.97 |
| 2013-11-27 | 818.31 |
| 2013-11-26 | 806.38 |
| 2013-11-25 | 823.73 |
| 2013-11-22 | 835.65 |
| 2013-11-21 | 806.38 |
| 2013-11-20 | 760.84 |
| 2013-11-19 | 751.09 |
| 2013-11-18 | 755.42 |
| 2013-11-15 | 741.33 |
| 2013-11-14 | 717.48 |
| 2013-11-13 | 697.96 |
| 2013-11-12 | 708.80 |
| 2013-11-11 | 719.64 |
| 2013-11-08 | 714.22 |
| 2013-11-07 | 734.82 |
| 2013-11-06 | 750.00 |
| 2013-11-05 | 753.25 |
| 2013-11-04 | 758.68 |
| 2013-11-01 | 772.77 |
| 2013-10-31 | 771.69 |
| 2013-10-30 | 774.94 |
| 2013-10-29 | 763.01 |
| 2013-10-28 | 740.24 |
| 2013-10-25 | 721.81 |
| 2013-10-24 | 745.66 |
| 2013-10-23 | 760.84 |
| 2013-10-22 | 763.01 |
| 2013-10-21 | 765.18 |
| 2013-10-18 | 771.69 |
| 2013-10-17 | 761.93 |
| 2013-10-16 | 726.15 |
| 2013-10-15 | 726.15 |
| 2013-10-11 | 708.80 |
| 2013-10-10 | 699.04 |
| 2013-10-09 | 702.30 |
| 2013-10-08 | 714.22 |
| 2013-10-07 | 701.21 |
| 2013-10-04 | 729.40 |
| 2013-10-03 | 732.65 |
| 2013-10-02 | 729.40 |
| 2013-09-30 | 739.16 |
| 2013-09-27 | 750.00 |
| 2013-09-26 | 761.93 |
| 2013-09-25 | 738.08 |
| 2013-09-24 | 756.51 |
| 2013-09-23 | 773.85 |
| 2013-09-19 | 790.12 |
| 2013-09-18 | 768.43 |
| 2013-09-17 | 752.17 |
| 2013-09-16 | 747.83 |
| 2013-09-13 | 721.81 |
| 2013-09-12 | 759.76 |
| 2013-09-11 | 782.53 |
| 2013-09-10 | 767.35 |
| 2013-09-09 | 688.20 |
| 2013-09-06 | 681.70 |
| 2013-09-05 | 690.37 |
| 2013-09-04 | 678.45 |
| 2013-09-03 | 679.53 |
| 2013-09-02 | 673.02 |
| 2013-08-30 | 648.09 |
| 2013-08-29 | 655.68 |
| 2013-08-28 | 655.68 |
| 2013-08-27 | 662.18 |
| 2013-08-26 | 679.53 |
| 2013-08-23 | 652.42 |
| 2013-08-22 | 640.50 |
| 2013-08-21 | 612.31 |
| 2013-08-20 | 606.89 |
| 2013-08-19 | 601.47 |
| 2013-08-16 | 604.72 |
| 2013-08-15 | 609.06 |
| 2013-08-13 | 635.08 |
| 2013-08-12 | 610.14 |
| 2013-08-09 | 546.17 |
| 2013-08-08 | 506.06 |
| 2013-08-07 | 481.12 |
| 2013-08-06 | 485.46 |
| 2013-08-05 | 484.38 |
| 2013-08-02 | 478.96 |
| 2013-08-01 | 477.87 |
| 2013-07-31 | 478.96 |
| 2013-07-30 | 470.28 |
| 2013-07-29 | 528.83 |
| 2013-07-26 | 533.16 |
| 2013-07-25 | 538.59 |
| 2013-07-24 | 540.75 |
| 2013-07-23 | 541.84 |
| 2013-07-22 | 506.06 |
| 2013-07-19 | 509.31 |
| 2013-07-18 | 512.56 |
| 2013-07-17 | 510.40 |
| 2013-07-16 | 500.64 |
| 2013-07-15 | 514.73 |
| 2013-07-12 | 506.06 |
| 2013-07-11 | 522.32 |
| 2013-07-10 | 495.22 |
| 2013-07-09 | 462.69 |
| 2013-07-08 | 482.21 |
| 2013-07-05 | 502.81 |
| 2013-07-04 | 491.97 |
| 2013-07-03 | 464.86 |
| 2013-07-02 | 501.72 |
| 2013-06-28 | 502.81 |
| 2013-06-27 | 508.23 |
| 2013-06-26 | 540.75 |
| 2013-06-25 | 542.92 |
| 2013-06-24 | 548.34 |
| 2013-06-21 | 580.87 |
| 2013-06-20 | 576.53 |
| 2013-06-19 | 598.22 |
| 2013-06-18 | 613.39 |
| 2013-06-17 | 631.83 |
| 2013-06-14 | 635.08 |
| 2013-06-13 | 638.33 |
| 2013-06-11 | 674.11 |
| 2013-06-10 | 688.39 |
| 2013-06-07 | 690.43 |
| 2013-06-06 | 684.31 |
| 2013-06-05 | 688.39 |
| 2013-06-04 | 694.51 |
| 2013-06-03 | 706.75 |
| 2013-05-31 | 711.85 |
| 2013-05-30 | 721.02 |
| 2013-05-29 | 729.18 |
| 2013-05-28 | 740.40 |
| 2013-05-27 | 729.18 |
| 2013-05-24 | 739.38 |
| 2013-05-23 | 735.30 |
| 2013-05-22 | 758.76 |
| 2013-05-21 | 771.00 |
| 2013-05-20 | 735.30 |
| 2013-05-16 | 702.67 |
| 2013-05-15 | 700.63 |
| 2013-05-14 | 715.92 |
| 2013-05-13 | 730.20 |
| 2013-05-10 | 738.36 |
| 2013-05-09 | 739.38 |
| 2013-05-08 | 737.34 |
| 2013-05-07 | 737.34 |
| 2013-05-06 | 708.79 |
| 2013-05-03 | 698.59 |
| 2013-05-02 | 696.55 |
| 2013-04-30 | 724.08 |
| 2013-04-29 | 723.06 |
| 2013-04-26 | 760.80 |
| 2013-04-25 | 817.92 |
| 2013-04-24 | 789.36 |
| 2013-04-23 | 778.14 |
| 2013-04-22 | 798.54 |
| 2013-04-19 | 801.60 |
| 2013-04-18 | 781.20 |
| 2013-04-17 | 791.40 |
| 2013-04-16 | 800.58 |
| 2013-04-15 | 815.88 |
| 2013-04-12 | 858.71 |
| 2013-04-11 | 882.17 |
| 2013-04-10 | 897.47 |
| 2013-04-09 | 889.31 |
| 2013-04-08 | 851.57 |
| 2013-04-05 | 887.27 |
| 2013-04-03 | 940.30 |
| 2013-04-02 | 946.42 |
| 2013-03-28 | 966.82 |
| 2013-03-27 | 991.30 |
| 2013-03-26 | 1001.50 |
| 2013-03-25 | 1011.70 |
| 2013-03-22 | 999.46 |
| 2013-03-21 | 993.34 |
| 2013-03-20 | 1011.70 |
| 2013-03-19 | 1005.58 |
| 2013-03-18 | 1019.86 |
| 2013-03-15 | 1050.45 |
| 2013-03-14 | 1052.49 |
| 2013-03-13 | 1050.45 |
| 2013-03-12 | 1070.85 |
| 2013-03-11 | 1089.21 |
| 2013-03-08 | 1091.25 |
| 2013-03-07 | 1066.77 |
| 2013-03-06 | 1056.57 |
| 2013-03-05 | 1052.49 |
| 2013-03-04 | 1070.85 |
| 2013-03-01 | 1107.57 |
| 2013-02-28 | 1125.93 |
| 2013-02-27 | 1072.89 |
| 2013-02-26 | 1056.57 |
| 2013-02-25 | 1097.37 |
| 2013-02-22 | 1105.53 |
| 2013-02-21 | 1125.93 |
| 2013-02-20 | 1162.64 |
| 2013-02-19 | 1160.60 |
| 2013-02-18 | 1176.92 |
| 2013-02-15 | 1211.60 |
| 2013-02-14 | 1213.64 |
| 2013-02-08 | 1211.60 |
| 2013-02-07 | 1209.56 |
| 2013-02-06 | 1232.00 |
| 2013-02-05 | 1221.80 |
| 2013-02-04 | 1254.43 |
| 2013-02-01 | 1254.43 |
| 2013-01-31 | 1252.40 |
| 2013-01-30 | 1262.59 |
| 2013-01-29 | 1256.47 |
| 2013-01-28 | 1234.04 |
| 2013-01-25 | 1242.20 |
| 2013-01-24 | 1276.87 |
| 2013-01-23 | 1291.15 |
| 2013-01-22 | 1285.03 |
| 2013-01-21 | 1307.47 |
| 2013-01-18 | 1278.91 |
| 2013-01-17 | 1246.28 |
| 2013-01-16 | 1282.99 |
| 2013-01-15 | 1313.59 |
| 2013-01-14 | 1329.91 |
| 2013-01-11 | 1313.59 |
| 2013-01-10 | 1331.95 |
| 2013-01-09 | 1319.71 |
| 2013-01-08 | 1315.63 |
| 2013-01-07 | 1352.35 |
| 2013-01-04 | 1327.87 |
| 2013-01-03 | 1340.11 |
| 2013-01-02 | 1305.43 |
| 2012-12-31 | 1207.52 |
| 2012-12-28 | 1203.44 |
| 2012-12-27 | 1201.40 |
| 2012-12-24 | 1197.32 |
| 2012-12-21 | 1178.96 |
| 2012-12-20 | 1203.44 |
| 2012-12-19 | 1209.56 |
| 2012-12-18 | 1193.24 |
| 2012-12-17 | 1185.08 |
| 2012-12-14 | 1158.56 |
| 2012-12-13 | 1150.40 |
| 2012-12-12 | 1158.56 |
| 2012-12-11 | 1152.44 |
| 2012-12-10 | 1148.36 |
| 2012-12-07 | 1138.17 |
| 2012-12-06 | 1134.09 |
| 2012-12-05 | 1132.05 |
| 2012-12-04 | 1097.37 |
| 2012-12-03 | 1093.29 |
| 2012-11-30 | 1109.61 |
| 2012-11-29 | 1105.53 |
| 2012-11-28 | 1095.33 |
| 2012-11-27 | 1111.65 |
| 2012-11-26 | 1119.81 |
| 2012-11-23 | 1115.73 |
| 2012-11-22 | 1076.97 |
| 2012-11-21 | 1064.73 |
| 2012-11-20 | 1046.37 |
| 2012-11-19 | 1052.49 |
| 2012-11-16 | 1048.41 |
| 2012-11-15 | 1046.37 |
| 2012-11-14 | 1068.81 |
| 2012-11-13 | 1062.69 |
| 2012-11-12 | 1079.01 |
| 2012-11-09 | 1091.25 |
| 2012-11-08 | 1119.81 |
| 2012-11-07 | 1164.68 |
| 2012-11-06 | 1146.32 |
| 2012-11-05 | 1154.48 |
| 2012-11-02 | 1152.44 |
| 2012-11-01 | 1103.49 |
| 2012-10-31 | 1089.21 |
| 2012-10-30 | 1074.93 |
| 2012-10-29 | 1068.81 |
| 2012-10-26 | 1130.01 |
| 2012-10-25 | 1174.88 |
| 2012-10-24 | 1191.20 |
| 2012-10-22 | 1195.28 |
| 2012-10-19 | 1195.28 |
| 2012-10-18 | 1219.76 |
| 2012-10-17 | 1176.92 |
| 2012-10-16 | 1164.68 |
| 2012-10-15 | 1195.28 |
| 2012-10-12 | 1185.08 |
| 2012-10-11 | 1144.29 |
| 2012-10-10 | 1127.97 |
| 2012-10-09 | 1136.13 |
| 2012-10-08 | 1123.89 |
| 2012-10-05 | 1138.17 |
| 2012-10-04 | 1113.69 |
| 2012-10-03 | 1097.37 |
| 2012-09-28 | 1105.53 |
| 2012-09-27 | 1058.61 |
| 2012-09-26 | 1044.33 |
| 2012-09-25 | 1076.97 |
| 2012-09-24 | 1095.33 |
| 2012-09-21 | 1101.45 |
| 2012-09-20 | 1085.13 |
| 2012-09-19 | 1119.81 |
| 2012-09-18 | 1101.45 |
| 2012-09-17 | 1150.40 |
| 2012-09-14 | 1130.01 |
| 2012-09-13 | 1048.41 |
| 2012-09-12 | 1030.06 |
| 2012-09-11 | 1011.70 |
| 2012-09-10 | 1034.14 |
| 2012-09-07 | 1048.41 |
| 2012-09-06 | 952.54 |
| 2012-09-05 | 958.66 |
| 2012-09-04 | 1028.02 |
| 2012-09-03 | 1038.21 |
| 2012-08-31 | 1028.02 |
| 2012-08-30 | 1034.14 |
| 2012-08-29 | 1042.29 |
| 2012-08-28 | 1054.53 |
| 2012-08-27 | 1062.69 |
| 2012-08-24 | 1091.25 |
| 2012-08-23 | 1105.53 |
| 2012-08-22 | 1097.37 |
| 2012-08-21 | 1119.81 |
| 2012-08-20 | 1127.97 |
| 2012-08-17 | 1156.52 |
| 2012-08-16 | 1148.36 |
| 2012-08-15 | 1150.40 |
| 2012-08-14 | 1168.76 |
| 2012-08-13 | 1170.80 |
| 2012-08-10 | 1240.16 |
| 2012-08-09 | 1258.51 |
| 2012-08-08 | 1272.79 |
| 2012-08-07 | 1252.40 |
| 2012-08-06 | 1209.56 |
| 2012-08-03 | 1160.60 |
| 2012-08-02 | 1134.09 |
| 2012-08-01 | 1150.40 |
| 2012-07-31 | 1076.97 |
| 2012-07-30 | 1064.73 |
| 2012-07-27 | 1046.37 |
| 2012-07-26 | 1025.98 |
| 2012-07-25 | 1032.10 |
| 2012-07-24 | 1034.14 |
| 2012-07-23 | 1044.33 |
| 2012-07-20 | 1079.01 |
| 2012-07-19 | 1087.17 |
| 2012-07-18 | 1060.65 |
| 2012-07-17 | 1097.37 |
| 2012-07-16 | 1087.17 |
| 2012-07-13 | 1089.21 |
| 2012-07-12 | 1062.69 |
| 2012-07-11 | 1062.69 |
| 2012-07-10 | 1056.57 |
| 2012-07-09 | 1081.05 |
| 2012-07-06 | 1140.21 |
| 2012-07-05 | 1127.97 |
| 2012-07-04 | 1154.48 |
| 2012-07-03 | 1121.85 |
| 2012-06-29 | 1054.40 |
| 2012-06-28 | 1035.12 |
| 2012-06-27 | 1037.05 |
| 2012-06-26 | 1048.61 |
| 2012-06-25 | 1065.96 |
| 2012-06-22 | 1065.96 |
| 2012-06-21 | 1081.38 |
| 2012-06-20 | 1119.92 |
| 2012-06-19 | 1112.21 |
| 2012-06-18 | 1139.19 |
| 2012-06-15 | 1133.41 |
| 2012-06-14 | 1117.99 |
| 2012-06-13 | 1139.19 |
| 2012-06-12 | 1098.72 |
| 2012-06-11 | 1089.08 |
| 2012-06-08 | 1040.90 |
| 2012-06-07 | 1046.69 |
| 2012-06-06 | 1038.98 |
| 2012-06-05 | 1038.98 |
| 2012-06-04 | 1077.52 |
| 2012-06-01 | 1133.41 |
| 2012-05-31 | 1158.46 |
| 2012-05-30 | 1177.74 |
| 2012-05-29 | 1187.37 |
| 2012-05-28 | 1129.56 |
| 2012-05-25 | 1117.99 |
| 2012-05-24 | 1135.34 |
| 2012-05-23 | 1137.26 |
| 2012-05-22 | 1189.30 |
| 2012-05-21 | 1185.44 |
| 2012-05-18 | 1183.52 |
| 2012-05-17 | 1200.86 |
| 2012-05-16 | 1216.28 |
| 2012-05-15 | 1293.37 |
| 2012-05-14 | 1256.75 |
| 2012-05-11 | 1310.71 |
| 2012-05-10 | 1339.62 |
| 2012-05-09 | 1337.69 |
| 2012-05-08 | 1399.36 |
| 2012-05-07 | 1410.93 |
| 2012-05-04 | 1457.18 |
| 2012-05-03 | 1480.31 |
| 2012-05-02 | 1501.51 |
| 2012-04-30 | 1462.96 |
| 2012-04-27 | 1472.60 |
| 2012-04-26 | 1482.23 |
| 2012-04-25 | 1462.96 |
| 2012-04-24 | 1459.11 |
| 2012-04-23 | 1489.94 |
| 2012-04-20 | 1516.92 |
| 2012-04-19 | 1538.12 |
| 2012-04-18 | 1516.92 |
| 2012-04-17 | 1511.14 |
| 2012-04-16 | 1518.85 |
| 2012-04-13 | 1540.05 |
| 2012-04-12 | 1501.51 |
| 2012-04-11 | 1489.94 |
| 2012-04-10 | 1526.56 |
| 2012-04-05 | 1551.61 |
| 2012-04-03 | 1574.74 |
| 2012-04-02 | 1515.00 |
| 2012-03-30 | 1522.71 |
| 2012-03-29 | 1480.31 |
| 2012-03-28 | 1536.20 |
| 2012-03-27 | 1551.61 |
| 2012-03-26 | 1513.07 |
| 2012-03-23 | 1509.22 |
| 2012-03-22 | 1534.27 |
| 2012-03-21 | 1530.41 |
| 2012-03-20 | 1551.61 |
| 2012-03-19 | 1557.40 |
| 2012-03-16 | 1586.30 |
| 2012-03-15 | 1586.30 |
| 2012-03-14 | 1613.28 |
| 2012-03-13 | 1630.63 |
| 2012-03-12 | 1619.07 |
| 2012-03-09 | 1638.34 |
| 2012-03-08 | 1599.79 |
| 2012-03-07 | 1588.23 |
| 2012-03-06 | 1592.08 |
| 2012-03-05 | 1682.66 |
| 2012-03-02 | 1744.33 |
| 2012-03-01 | 1730.84 |
| 2012-02-29 | 1773.24 |
| 2012-02-28 | 1759.75 |
| 2012-02-27 | 1740.48 |
| 2012-02-24 | 1744.33 |
| 2012-02-23 | 1717.35 |
| 2012-02-22 | 1732.77 |
| 2012-02-21 | 1711.57 |
| 2012-02-20 | 1738.55 |
| 2012-02-17 | 1775.17 |
| 2012-02-16 | 1775.17 |
| 2012-02-15 | 1796.37 |
| 2012-02-14 | 1740.48 |
| 2012-02-13 | 1744.33 |
| 2012-02-10 | 1759.75 |
| 2012-02-09 | 1817.57 |
| 2012-02-08 | 1786.73 |
| 2012-02-07 | 1748.19 |
| 2012-02-06 | 1748.19 |
| 2012-02-03 | 1694.23 |
| 2012-02-02 | 1694.23 |
| 2012-02-01 | 1657.61 |
| 2012-01-31 | 1692.30 |
| 2012-01-30 | 1665.32 |
| 2012-01-27 | 1740.48 |
| 2012-01-26 | 1757.82 |
| 2012-01-20 | 1719.28 |
| 2012-01-19 | 1707.72 |
| 2012-01-18 | 1673.03 |
| 2012-01-17 | 1676.88 |
| 2012-01-16 | 1553.54 |
| 2012-01-13 | 1595.94 |
| 2012-01-12 | 1611.36 |
| 2012-01-11 | 1628.70 |
| 2012-01-10 | 1594.01 |
| 2012-01-09 | 1540.05 |
| 2012-01-06 | 1462.96 |
| 2012-01-05 | 1495.72 |
| 2012-01-04 | 1509.22 |
| 2012-01-03 | 1540.05 |
| 2011-12-30 | 1497.65 |
| 2011-12-29 | 1489.94 |
| 2011-12-28 | 1468.74 |
| 2011-12-23 | 1513.07 |
| 2011-12-22 | 1412.85 |
| 2011-12-21 | 1412.85 |
| 2011-12-20 | 1412.85 |
| 2011-12-19 | 1412.85 |
| 2011-12-16 | 1461.04 |
| 2011-12-15 | 1410.93 |
| 2011-12-14 | 1503.43 |
| 2011-12-13 | 1572.81 |
| 2011-12-12 | 1590.16 |
| 2011-12-09 | 1594.01 |
| 2011-12-08 | 1640.27 |
| 2011-12-07 | 1665.32 |
| 2011-12-06 | 1638.34 |
| 2011-12-05 | 1707.72 |
| 2011-12-02 | 1671.10 |
| 2011-12-01 | 1730.84 |
| 2011-11-30 | 1574.74 |
| 2011-11-29 | 1655.68 |
| 2011-11-28 | 1619.07 |
| 2011-11-25 | 1576.67 |
| 2011-11-24 | 1607.50 |
| 2011-11-23 | 1603.65 |
| 2011-11-22 | 1684.59 |
| 2011-11-21 | 1684.59 |
| 2011-11-18 | 1777.10 |
| 2011-11-17 | 1885.02 |
| 2011-11-16 | 1904.29 |
| 2011-11-15 | 1923.56 |
| 2011-11-14 | 1928.38 |
| 2011-11-11 | 1875.38 |
| 2011-11-10 | 1875.38 |
| 2011-11-09 | 1995.83 |
| 2011-11-08 | 1966.93 |
| 2011-11-07 | 1880.20 |
| 2011-11-04 | 1894.66 |
| 2011-11-03 | 1813.71 |
| 2011-11-02 | 1846.48 |
| 2011-11-01 | 1782.88 |
| 2011-10-31 | 1832.02 |
| 2011-10-28 | 1889.84 |
| 2011-10-27 | 1851.29 |
| 2011-10-26 | 1680.74 |
| 2011-10-25 | 1682.66 |
| 2011-10-24 | 1715.43 |
| 2011-10-21 | 1644.12 |
| 2011-10-20 | 1632.56 |
| 2011-10-19 | 1703.86 |
| 2011-10-18 | 1769.39 |
| 2011-10-17 | 1918.75 |
| 2011-10-14 | 1790.59 |
| 2011-10-13 | 1767.46 |
| 2011-10-12 | 1676.88 |
| 2011-10-11 | 1586.30 |
| 2011-10-10 | 1486.09 |
| 2011-10-07 | 1461.04 |
| 2011-10-06 | 1368.53 |
| 2011-10-04 | 1233.63 |
| 2011-10-03 | 1314.57 |
| 2011-09-30 | 1549.69 |
| 2011-09-28 | 1657.61 |
| 2011-09-27 | 1595.94 |
| 2011-09-26 | 1468.74 |
| 2011-09-23 | 1609.43 |
| 2011-09-22 | 1603.65 |
| 2011-09-21 | 1836.84 |
| 2011-09-20 | 1860.93 |
| 2011-09-19 | 1819.49 |
| 2011-09-16 | 1894.66 |
| 2011-09-15 | 1825.28 |
| 2011-09-14 | 1792.51 |
| 2011-09-12 | 1846.48 |
| 2011-09-09 | 1995.83 |
| 2011-09-08 | 1981.38 |
| 2011-09-07 | 1991.02 |
| 2011-09-06 | 1904.29 |
| 2011-09-05 | 1885.02 |
| 2011-09-02 | 1962.11 |
| 2011-09-01 | 2058.47 |
| 2011-08-31 | 2082.56 |
| 2011-08-30 | 1995.83 |
| 2011-08-29 | 1899.47 |
| 2011-08-26 | 1806.00 |
| 2011-08-25 | 1889.84 |
| 2011-08-24 | 1860.93 |
| 2011-08-23 | 1938.02 |
| 2011-08-22 | 1923.56 |
| 2011-08-19 | 2125.92 |
| 2011-08-18 | 2299.37 |
| 2011-08-17 | 2381.27 |
| 2011-08-16 | 2347.55 |
| 2011-08-15 | 2313.82 |
| 2011-08-12 | 2154.83 |
| 2011-08-11 | 2145.19 |
| 2011-08-10 | 2203.01 |
| 2011-08-09 | 2212.64 |
| 2011-08-08 | 2429.45 |
| 2011-08-05 | 2530.63 |
| 2011-08-04 | 2684.81 |
| 2011-08-03 | 2713.72 |
| 2011-08-02 | 2747.44 |
| 2011-08-01 | 2814.90 |
| 2011-07-29 | 2781.17 |
| 2011-07-28 | 2810.08 |
| 2011-07-27 | 2838.99 |
| 2011-07-26 | 2819.71 |
| 2011-07-25 | 2747.44 |
| 2011-07-22 | 2771.53 |
| 2011-07-21 | 2723.35 |
| 2011-07-20 | 2757.08 |
| 2011-07-19 | 2732.99 |
| 2011-07-18 | 2718.54 |
| 2011-07-15 | 2747.44 |
| 2011-07-14 | 2752.26 |
| 2011-07-13 | 2728.17 |
| 2011-07-12 | 2660.72 |
| 2011-07-11 | 2771.53 |
| 2011-07-08 | 2848.62 |
| 2011-07-07 | 2814.90 |
| 2011-07-06 | 2834.17 |
| 2011-07-05 | 2882.35 |
| 2011-07-04 | 2891.98 |
| 2011-06-30 | 2752.26 |
| 2011-06-29 | 2713.72 |
| 2011-06-28 | 2723.35 |
| 2011-06-27 | 2757.08 |
| 2011-06-24 | 2795.62 |
| 2011-06-23 | 2776.35 |
| 2011-06-22 | 2737.81 |
| 2011-06-21 | 2785.99 |
| 2011-06-20 | 2699.26 |
| 2011-06-17 | 2665.54 |
| 2011-06-16 | 2704.08 |
| 2011-06-15 | 2781.17 |
| 2011-06-14 | 2771.53 |
| 2011-06-13 | 2737.81 |
| 2011-06-10 | 2771.53 |
| 2011-06-09 | 2834.17 |
| 2011-06-08 | 2853.44 |
| 2011-06-07 | 2848.62 |
| 2011-06-03 | 2800.44 |
| 2011-06-02 | 2993.16 |
| 2011-06-01 | 3041.34 |
| 2011-05-31 | 3031.71 |
| 2011-05-30 | 2891.98 |
| 2011-05-27 | 2843.80 |
| 2011-05-26 | 2771.53 |
| 2011-05-25 | 2814.90 |
| 2011-05-24 | 2781.17 |
| 2011-05-23 | 2689.63 |
| 2011-05-20 | 2819.71 |
| 2011-05-19 | 2858.26 |
| 2011-05-18 | 2718.54 |
| 2011-05-17 | 2713.72 |
| 2011-05-16 | 2607.72 |
| 2011-05-13 | 2679.99 |
| 2011-05-12 | 2660.72 |
| 2011-05-11 | 2737.81 |
| 2011-05-09 | 2655.90 |
| 2011-05-06 | 2559.54 |
| 2011-05-05 | 2641.45 |
| 2011-05-04 | 2699.26 |
| 2011-05-03 | 2757.08 |
| 2011-04-29 | 2819.71 |
| 2011-04-28 | 2863.08 |
| 2011-04-27 | 2843.80 |
| 2011-04-26 | 2814.90 |
| 2011-04-21 | 2766.72 |
| 2011-04-20 | 2694.45 |
| 2011-04-19 | 2612.54 |
| 2011-04-18 | 2670.36 |
| 2011-04-15 | 2718.54 |
| 2011-04-14 | 2680.89 |
| 2011-04-13 | 2676.19 |
| 2011-04-12 | 2615.02 |
| 2011-04-11 | 2680.89 |
| 2011-04-08 | 2647.95 |
| 2011-04-07 | 2793.82 |
| 2011-04-06 | 2680.89 |
| 2011-04-04 | 2685.60 |
| 2011-04-01 | 2709.12 |
| 2011-03-31 | 2563.26 |
| 2011-03-30 | 2549.14 |
| 2011-03-29 | 2403.27 |
| 2011-03-28 | 2313.87 |
| 2011-03-25 | 2276.23 |
| 2011-03-24 | 2252.70 |
| 2011-03-23 | 2299.75 |
| 2011-03-22 | 2295.05 |
| 2011-03-21 | 2285.64 |
| 2011-03-18 | 2243.29 |
| 2011-03-17 | 2229.17 |
| 2011-03-16 | 2200.94 |
| 2011-03-15 | 2158.59 |
| 2011-03-14 | 2205.65 |
| 2011-03-11 | 2092.72 |
| 2011-03-10 | 2153.89 |
| 2011-03-09 | 2210.35 |
| 2011-03-08 | 2224.47 |
| 2011-03-07 | 2215.06 |
| 2011-03-04 | 2172.71 |
| 2011-03-03 | 2153.89 |
| 2011-03-02 | 2130.36 |
| 2011-03-01 | 2135.07 |
| 2011-02-28 | 2088.01 |
| 2011-02-25 | 2064.48 |
| 2011-02-24 | 2022.14 |
| 2011-02-23 | 2050.37 |
| 2011-02-22 | 2045.66 |
| 2011-02-21 | 2116.24 |
| 2011-02-18 | 2116.24 |
| 2011-02-17 | 2102.13 |
| 2011-02-16 | 2088.01 |
| 2011-02-15 | 2055.07 |
| 2011-02-14 | 2050.37 |
| 2011-02-11 | 1951.56 |
| 2011-02-10 | 1937.44 |
| 2011-02-09 | 1984.49 |
| 2011-02-08 | 2008.02 |
| 2011-02-07 | 2026.84 |
| 2011-02-02 | 2036.25 |
| 2011-02-01 | 1998.61 |
| 2011-01-31 | 2022.14 |
| 2011-01-28 | 2055.07 |
| 2011-01-27 | 2059.78 |
| 2011-01-26 | 2040.96 |
| 2011-01-25 | 2083.31 |
| 2011-01-24 | 2064.48 |
| 2011-01-21 | 2120.95 |
| 2011-01-20 | 2196.24 |
| 2011-01-19 | 2262.11 |
| 2011-01-18 | 2186.83 |
| 2011-01-17 | 2205.65 |
| 2011-01-14 | 2266.82 |
| 2011-01-13 | 2285.64 |
| 2011-01-12 | 2295.05 |
| 2011-01-11 | 2252.70 |
| 2011-01-10 | 2219.76 |
| 2011-01-07 | 2219.76 |
| 2011-01-06 | 2257.41 |
| 2011-01-05 | 2243.29 |
| 2011-01-04 | 2280.93 |
| 2011-01-03 | 2210.35 |
| 2010-12-31 | 2135.07 |
| 2010-12-30 | 2106.83 |
| 2010-12-29 | 2064.48 |
| 2010-12-28 | 2055.07 |
| 2010-12-24 | 2069.19 |
| 2010-12-23 | 2078.60 |
| 2010-12-22 | 2088.01 |
| 2010-12-21 | 2012.73 |
| 2010-12-20 | 1946.85 |
| 2010-12-17 | 1928.03 |
| 2010-12-16 | 1951.56 |
| 2010-12-15 | 1970.38 |
| 2010-12-14 | 2012.73 |
| 2010-12-13 | 1993.90 |
| 2010-12-10 | 1989.20 |
| 2010-12-09 | 2022.14 |
| 2010-12-08 | 2008.02 |
| 2010-12-07 | 1989.20 |
| 2010-12-06 | 1946.85 |
| 2010-12-03 | 1937.44 |
| 2010-12-02 | 1918.62 |
| 2010-12-01 | 1984.49 |
| 2010-11-30 | 1928.03 |
| 2010-11-29 | 1946.85 |
| 2010-11-26 | 1946.85 |
| 2010-11-25 | 1946.85 |
| 2010-11-24 | 1909.21 |
| 2010-11-23 | 1928.03 |
| 2010-11-22 | 1989.20 |
| 2010-11-19 | 1998.61 |
| 2010-11-18 | 1989.20 |
| 2010-11-17 | 1923.32 |
| 2010-11-16 | 2036.25 |
| 2010-11-15 | 2064.48 |
| 2010-11-12 | 2153.89 |
| 2010-11-11 | 2238.58 |
| 2010-11-10 | 2200.94 |
| 2010-11-09 | 2233.88 |
| 2010-11-08 | 2224.47 |
| 2010-11-05 | 2215.06 |
| 2010-11-04 | 2097.42 |
| 2010-11-03 | 2055.07 |
| 2010-11-02 | 2059.78 |
| 2010-11-01 | 2130.36 |
| 2010-10-29 | 1998.61 |
| 2010-10-28 | 1993.90 |
| 2010-10-27 | 2012.73 |
| 2010-10-26 | 2111.54 |
| 2010-10-25 | 2168.00 |
| 2010-10-22 | 1946.85 |
| 2010-10-21 | 1951.56 |
| 2010-10-20 | 1932.73 |
| 2010-10-19 | 1970.38 |
| 2010-10-18 | 1932.73 |
| 2010-10-15 | 2017.43 |
| 2010-10-14 | 1993.90 |
| 2010-10-13 | 1956.26 |
| 2010-10-12 | 1923.32 |
| 2010-10-11 | 1951.56 |
| 2010-10-08 | 1843.33 |
| 2010-10-07 | 1843.33 |
| 2010-10-06 | 1857.45 |
| 2010-10-05 | 1815.10 |
| 2010-10-04 | 1800.98 |
| 2010-09-30 | 1691.82 |
| 2010-09-29 | 1663.58 |
| 2010-09-28 | 1578.89 |
| 2010-09-27 | 1618.41 |
| 2010-09-24 | 1518.66 |
| 2010-09-22 | 1509.25 |
| 2010-09-21 | 1528.07 |
| 2010-09-20 | 1526.19 |
| 2010-09-17 | 1509.25 |
| 2010-09-16 | 1499.84 |
| 2010-09-15 | 1505.48 |
| 2010-09-14 | 1490.43 |
| 2010-09-13 | 1492.31 |
| 2010-09-10 | 1462.19 |
| 2010-09-09 | 1477.25 |
| 2010-09-08 | 1467.84 |
| 2010-09-07 | 1513.01 |
| 2010-09-06 | 1497.95 |
| 2010-09-03 | 1482.90 |
| 2010-09-02 | 1465.96 |
| 2010-09-01 | 1428.31 |
| 2010-08-31 | 1401.96 |
| 2010-08-30 | 1439.61 |
| 2010-08-27 | 1405.73 |
| 2010-08-26 | 1433.96 |
| 2010-08-25 | 1433.96 |
| 2010-08-24 | 1445.25 |
| 2010-08-23 | 1456.55 |
| 2010-08-20 | 1477.25 |
| 2010-08-19 | 1484.78 |
| 2010-08-18 | 1456.55 |
| 2010-08-17 | 1454.66 |
| 2010-08-16 | 1433.96 |
| 2010-08-13 | 1443.37 |
| 2010-08-12 | 1439.61 |
| 2010-08-11 | 1433.96 |
| 2010-08-10 | 1460.31 |
| 2010-08-09 | 1505.48 |
| 2010-08-06 | 1507.37 |
| 2010-08-05 | 1511.13 |
| 2010-08-04 | 1496.07 |
| 2010-08-03 | 1535.60 |
| 2010-08-02 | 1526.19 |
| 2010-07-30 | 1469.72 |
| 2010-07-29 | 1488.54 |
| 2010-07-28 | 1505.48 |
| 2010-07-27 | 1516.78 |
| 2010-07-26 | 1499.84 |
| 2010-07-23 | 1482.90 |
| 2010-07-22 | 1449.02 |
| 2010-07-21 | 1405.73 |
| 2010-07-20 | 1390.67 |
| 2010-07-19 | 1343.62 |
| 2010-07-16 | 1341.74 |
| 2010-07-15 | 1326.68 |
| 2010-07-14 | 1375.61 |
| 2010-07-13 | 1369.97 |
| 2010-07-12 | 1386.91 |
| 2010-07-09 | 1366.20 |
| 2010-07-08 | 1326.68 |
| 2010-07-07 | 1315.38 |
| 2010-07-06 | 1343.62 |
| 2010-07-05 | 1307.86 |
| 2010-07-02 | 1281.51 |
| 2010-06-30 | 1336.09 |
| 2010-06-29 | 1290.92 |
| 2010-06-28 | 1381.26 |
| 2010-06-25 | 1496.07 |
| 2010-06-24 | 1531.83 |
| 2010-06-23 | 1516.78 |
| 2010-06-22 | 1573.24 |
| 2010-06-21 | 1633.47 |
| 2010-06-18 | 1539.36 |
| 2010-06-17 | 1545.01 |
| 2010-06-15 | 1533.72 |
| 2010-06-14 | 1537.48 |
| 2010-06-11 | 1499.84 |
| 2010-06-10 | 1452.78 |
| 2010-06-09 | 1409.49 |
| 2010-06-08 | 1413.26 |
| 2010-06-07 | 1424.55 |
| 2010-06-04 | 1507.37 |
| 2010-06-03 | 1524.30 |
| 2010-06-02 | 1505.48 |
| 2010-06-01 | 1522.42 |
| 2010-05-31 | 1601.47 |
| 2010-05-28 | 1625.94 |
| 2010-05-27 | 1479.13 |
| 2010-05-26 | 1373.73 |
| 2010-05-25 | 1396.32 |
| 2010-05-24 | 1509.25 |
| 2010-05-20 | 1461.72 |
| 2010-05-19 | 1507.98 |
| 2010-05-18 | 1572.75 |
| 2010-05-17 | 1563.49 |
| 2010-05-14 | 1702.27 |
| 2010-05-13 | 1744.83 |
| 2010-05-12 | 1709.67 |
| 2010-05-11 | 1707.82 |
| 2010-05-10 | 1744.83 |
| 2010-05-07 | 1694.87 |
| 2010-05-06 | 1678.22 |
| 2010-05-05 | 1730.03 |
| 2010-05-04 | 1778.14 |
| 2010-05-03 | 1833.65 |
| 2010-04-30 | 1963.18 |
| 2010-04-29 | 1801.27 |
| 2010-04-28 | 1681.92 |
| 2010-04-27 | 1730.03 |
| 2010-04-26 | 1696.72 |
| 2010-04-23 | 1576.45 |
| 2010-04-22 | 1606.05 |
| 2010-04-21 | 1648.61 |
| 2010-04-20 | 1661.56 |
| 2010-04-19 | 1613.45 |
| 2010-04-16 | 1665.26 |
| 2010-04-15 | 1713.37 |
| 2010-04-14 | 1656.01 |
| 2010-04-13 | 1672.67 |
| 2010-04-12 | 1693.02 |
| 2010-04-09 | 1707.82 |
| 2010-04-08 | 1661.56 |
| 2010-04-07 | 1711.52 |
| 2010-04-01 | 1652.31 |
| 2010-03-31 | 1628.26 |
| 2010-03-30 | 1630.11 |
| 2010-03-29 | 1583.85 |
| 2010-03-26 | 1520.94 |
| 2010-03-25 | 1459.87 |
| 2010-03-24 | 1467.27 |
| 2010-03-23 | 1454.32 |
| 2010-03-22 | 1467.27 |
| 2010-03-19 | 1509.83 |
| 2010-03-18 | 1496.88 |
| 2010-03-17 | 1500.58 |
| 2010-03-16 | 1450.62 |
| 2010-03-15 | 1476.53 |
| 2010-03-12 | 1507.98 |
| 2010-03-11 | 1489.48 |
| 2010-03-10 | 1487.63 |
| 2010-03-09 | 1491.33 |
| 2010-03-08 | 1496.88 |
| 2010-03-05 | 1445.07 |
| 2010-03-04 | 1424.72 |
| 2010-03-03 | 1463.57 |
| 2010-03-02 | 1450.62 |
| 2010-03-01 | 1465.42 |
| 2010-02-26 | 1419.16 |
| 2010-02-25 | 1384.01 |
| 2010-02-24 | 1413.61 |
| 2010-02-23 | 1417.31 |
| 2010-02-22 | 1393.26 |
| 2010-02-19 | 1363.65 |
| 2010-02-18 | 1406.21 |
| 2010-02-17 | 1409.91 |
| 2010-02-12 | 1374.75 |
| 2010-02-11 | 1359.95 |
| 2010-02-10 | 1319.24 |
| 2010-02-09 | 1285.94 |
| 2010-02-08 | 1260.03 |
| 2010-02-05 | 1306.29 |
| 2010-02-04 | 1359.95 |
| 2010-02-03 | 1380.31 |
| 2010-02-02 | 1306.29 |
| 2010-02-01 | 1308.14 |
| 2010-01-29 | 1328.50 |
| 2010-01-28 | 1376.61 |
| 2010-01-27 | 1406.21 |
| 2010-01-26 | 1389.56 |
| 2010-01-25 | 1465.42 |
| 2010-01-22 | 1448.77 |
| 2010-01-21 | 1448.77 |
| 2010-01-20 | 1557.94 |
| 2010-01-19 | 1606.05 |
| 2010-01-18 | 1535.74 |
| 2010-01-15 | 1619.01 |
| 2010-01-14 | 1569.04 |
| 2010-01-13 | 1539.44 |
| 2010-01-12 | 1607.90 |
| 2010-01-11 | 1648.61 |
| 2010-01-08 | 1635.66 |
| 2010-01-07 | 1728.18 |
| 2010-01-06 | 1718.93 |
| 2010-01-05 | 1663.41 |
| 2010-01-04 | 1524.64 |
| 2009-12-31 | 1487.63 |
| 2009-12-30 | 1472.83 |
| 2009-12-29 | 1483.93 |
| 2009-12-28 | 1463.57 |
| 2009-12-24 | 1439.52 |
| 2009-12-23 | 1417.31 |
| 2009-12-22 | 1385.86 |
| 2009-12-21 | 1358.10 |
| 2009-12-18 | 1391.41 |
| 2009-12-17 | 1398.81 |
| 2009-12-16 | 1456.17 |
| 2009-12-15 | 1452.47 |
| 2009-12-14 | 1443.22 |
| 2009-12-11 | 1437.67 |
| 2009-12-10 | 1404.36 |
| 2009-12-09 | 1385.86 |
| 2009-12-08 | 1402.51 |
| 2009-12-07 | 1402.51 |
| 2009-12-04 | 1406.21 |
| 2009-12-03 | 1417.31 |
| 2009-12-02 | 1378.46 |
| 2009-12-01 | 1350.70 |
| 2009-11-30 | 1328.50 |
| 2009-11-27 | 1272.98 |
| 2009-11-26 | 1341.45 |
| 2009-11-25 | 1359.95 |
| 2009-11-24 | 1335.90 |
| 2009-11-23 | 1315.54 |
| 2009-11-20 | 1284.09 |
| 2009-11-19 | 1304.44 |
| 2009-11-18 | 1324.79 |
| 2009-11-17 | 1317.39 |
| 2009-11-16 | 1269.28 |
| 2009-11-13 | 1204.52 |
| 2009-11-12 | 1193.42 |
| 2009-11-11 | 1189.72 |
| 2009-11-10 | 1169.36 |
| 2009-11-09 | 1174.91 |
| 2009-11-06 | 1126.80 |
| 2009-11-05 | 1067.59 |
| 2009-11-04 | 1062.04 |
| 2009-11-03 | 1025.03 |
| 2009-11-02 | 1041.69 |
| 2009-10-30 | 1041.69 |
| 2009-10-29 | 1019.48 |
| 2009-10-28 | 1041.69 |
| 2009-10-27 | 1063.89 |
| 2009-10-23 | 1060.19 |
| 2009-10-22 | 1019.48 |
| 2009-10-21 | 1010.23 |
| 2009-10-20 | 1021.33 |
| 2009-10-19 | 1025.03 |
| 2009-10-16 | 1002.83 |
| 2009-10-15 | 1008.38 |
| 2009-10-14 | 1004.68 |
| 2009-10-13 | 986.17 |
| 2009-10-12 | 965.82 |
| 2009-10-09 | 989.88 |
| 2009-10-08 | 991.73 |
| 2009-10-07 | 989.88 |
| 2009-10-06 | 960.27 |
| 2009-10-05 | 926.96 |
| 2009-10-02 | 895.51 |
| 2009-09-30 | 934.36 |
| 2009-09-29 | 941.77 |
| 2009-09-28 | 917.71 |
| 2009-09-25 | 949.17 |
| 2009-09-24 | 947.32 |
| 2009-09-23 | 980.62 |
| 2009-09-22 | 989.88 |
| 2009-09-21 | 976.92 |
| 2009-09-18 | 1008.38 |
| 2009-09-17 | 1028.73 |
| 2009-09-16 | 999.13 |
| 2009-09-15 | 947.32 |
| 2009-09-14 | 947.32 |
| 2009-09-11 | 963.97 |
| 2009-09-10 | 967.67 |
| 2009-09-09 | 965.82 |
| 2009-09-08 | 982.47 |
| 2009-09-07 | 947.32 |
| 2009-09-04 | 934.36 |
| 2009-09-03 | 915.86 |
| 2009-09-02 | 891.80 |
| 2009-09-01 | 923.26 |
| 2009-08-31 | 919.56 |
| 2009-08-28 | 958.42 |
| 2009-08-27 | 980.62 |
| 2009-08-26 | 1002.83 |
| 2009-08-25 | 999.13 |
| 2009-08-24 | 1008.38 |
| 2009-08-21 | 986.17 |
| 2009-08-20 | 984.32 |
| 2009-08-19 | 952.87 |
| 2009-08-18 | 976.92 |
| 2009-08-17 | 982.47 |
| 2009-08-14 | 1047.24 |
| 2009-08-13 | 1021.33 |
| 2009-08-12 | 1021.33 |
| 2009-08-11 | 1021.33 |
| 2009-08-10 | 1021.33 |
| 2009-08-07 | 1021.33 |
| 2009-08-06 | 1050.94 |
| 2009-08-05 | 1039.84 |
| 2009-08-04 | 1069.44 |
| 2009-08-03 | 1058.34 |
| 2009-07-31 | 1013.93 |
| 2009-07-30 | 984.32 |
| 2009-07-29 | 988.02 |
| 2009-07-28 | 1039.84 |
| 2009-07-27 | 1012.08 |
| 2009-07-24 | 973.22 |
| 2009-07-23 | 938.06 |
| 2009-07-22 | 912.16 |
| 2009-07-21 | 908.46 |
| 2009-07-20 | 912.16 |
| 2009-07-17 | 860.35 |
| 2009-07-16 | 820.57 |
| 2009-07-15 | 807.61 |
| 2009-07-14 | 781.71 |
| 2009-07-13 | 752.10 |
| 2009-07-10 | 781.71 |
| 2009-07-09 | 795.59 |
| 2009-07-08 | 830.74 |
| 2009-07-07 | 884.40 |
| 2009-07-06 | 895.51 |
| 2009-07-03 | 901.06 |
| 2009-07-02 | 899.21 |
| 2009-06-30 | 886.25 |
| 2009-06-29 | 895.51 |
| 2009-06-26 | 884.40 |
| 2009-06-25 | 841.84 |
| 2009-06-24 | 799.29 |
| 2009-06-23 | 769.68 |
| 2009-06-22 | 824.27 |
| 2009-06-19 | 816.86 |
| 2009-06-18 | 813.16 |
| 2009-06-17 | 827.04 |
| 2009-06-16 | 862.20 |
| 2009-06-15 | 908.46 |
| 2009-06-12 | 936.21 |
| 2009-06-11 | 939.91 |
| 2009-06-10 | 930.66 |
| 2009-06-09 | 877.00 |
| 2009-06-08 | 908.46 |
| 2009-06-05 | 938.06 |
| 2009-06-04 | 880.70 |
| 2009-06-03 | 895.51 |
| 2009-06-02 | 889.95 |
| 2009-06-01 | 889.95 |
| 2009-05-29 | 790.03 |
| 2009-05-27 | 783.56 |
| 2009-05-26 | 725.27 |
| 2009-05-25 | 754.88 |
| 2009-05-22 | 731.42 |
| 2009-05-21 | 761.37 |
| 2009-05-20 | 753.44 |
| 2009-05-19 | 728.78 |
| 2009-05-18 | 675.06 |
| 2009-05-15 | 667.13 |
| 2009-05-14 | 654.80 |
| 2009-05-13 | 693.55 |
| 2009-05-12 | 670.65 |
| 2009-05-11 | 683.86 |
| 2009-05-08 | 697.07 |
| 2009-05-07 | 712.05 |
| 2009-05-06 | 679.46 |
| 2009-05-05 | 662.72 |
| 2009-05-04 | 645.11 |
| 2009-04-30 | 545.59 |
| 2009-04-29 | 516.52 |
| 2009-04-28 | 495.38 |
| 2009-04-27 | 527.09 |
| 2009-04-24 | 565.84 |
| 2009-04-23 | 557.04 |
| 2009-04-22 | 537.66 |
| 2009-04-21 | 563.20 |
| 2009-04-20 | 601.95 |
| 2009-04-17 | 580.82 |
| 2009-04-16 | 579.05 |
| 2009-04-15 | 608.12 |
| 2009-04-14 | 559.68 |
| 2009-04-09 | 480.41 |
| 2009-04-08 | 453.11 |
| 2009-04-07 | 490.10 |
| 2009-04-06 | 493.62 |
| 2009-04-03 | 468.08 |
| 2009-04-02 | 448.70 |
| 2009-04-01 | 414.35 |
| 2009-03-31 | 391.46 |
| 2009-03-30 | 386.17 |
| 2009-03-27 | 424.04 |
| 2009-03-26 | 412.59 |
| 2009-03-25 | 397.62 |
| 2009-03-24 | 424.92 |
| 2009-03-23 | 409.95 |
| 2009-03-20 | 372.96 |
| 2009-03-19 | 372.08 |
| 2009-03-18 | 353.58 |
| 2009-03-17 | 342.13 |
| 2009-03-16 | 343.90 |
| 2009-03-13 | 322.76 |
| 2009-03-12 | 310.43 |
| 2009-03-11 | 314.83 |
| 2009-03-10 | 298.98 |
| 2009-03-09 | 278.72 |
| 2009-03-06 | 273.44 |
| 2009-03-05 | 284.89 |
| 2009-03-04 | 292.81 |
| 2009-03-03 | 268.15 |
| 2009-03-02 | 269.03 |
| 2009-02-27 | 294.57 |
| 2009-02-26 | 301.62 |
| 2009-02-25 | 324.52 |
| 2009-02-24 | 325.40 |
| 2009-02-23 | 350.94 |
| 2009-02-20 | 337.73 |
| 2009-02-19 | 351.82 |
| 2009-02-18 | 347.42 |
| 2009-02-17 | 337.73 |
| 2009-02-16 | 368.56 |
| 2009-02-13 | 371.20 |
| 2009-02-12 | 361.51 |
| 2009-02-11 | 389.69 |
| 2009-02-10 | 416.12 |
| 2009-02-09 | 410.83 |
| 2009-02-06 | 409.95 |
| 2009-02-05 | 388.81 |
| 2009-02-04 | 381.77 |
| 2009-02-03 | 351.82 |
| 2009-02-02 | 348.30 |
| 2009-01-30 | 357.11 |
| 2009-01-29 | 349.18 |
| 2009-01-23 | 331.56 |
| 2009-01-22 | 357.99 |
| 2009-01-21 | 335.97 |
| 2009-01-20 | 364.15 |
| 2009-01-19 | 380.89 |
| 2009-01-16 | 371.20 |
| 2009-01-15 | 372.96 |
| 2009-01-14 | 392.34 |
| 2009-01-13 | 365.91 |
| 2009-01-12 | 402.02 |
| 2009-01-09 | 439.02 |
| 2009-01-08 | 432.85 |
| 2009-01-07 | 481.29 |
| 2009-01-06 | 496.26 |
| 2009-01-05 | 479.53 |
| 2009-01-02 | 428.45 |
| 2008-12-31 | 401.14 |
| 2008-12-30 | 381.77 |
| 2008-12-29 | 374.72 |
| 2008-12-24 | 360.63 |
| 2008-12-23 | 353.58 |
| 2008-12-22 | 393.22 |
| 2008-12-19 | 417.88 |
| 2008-12-18 | 450.47 |
| 2008-12-17 | 427.57 |
| 2008-12-16 | 390.57 |
| 2008-12-15 | 378.24 |
| 2008-12-12 | 370.32 |
| 2008-12-11 | 442.54 |
| 2008-12-10 | 406.43 |
| 2008-12-09 | 344.78 |
| 2008-12-08 | 327.16 |
| 2008-12-05 | 277.84 |
| 2008-12-04 | 277.84 |
| 2008-12-03 | 287.53 |
| 2008-12-02 | 254.06 |
| 2008-12-01 | 278.72 |
| 2008-11-28 | 278.72 |
| 2008-11-27 | 251.42 |
| 2008-11-26 | 226.76 |
| 2008-11-25 | 208.26 |
| 2008-11-24 | 202.10 |
| 2008-11-21 | 207.38 |
| 2008-11-20 | 200.33 |
| 2008-11-19 | 215.31 |
| 2008-11-18 | 221.47 |
| 2008-11-17 | 254.06 |
| 2008-11-14 | 259.34 |
| 2008-11-13 | 248.77 |
| 2008-11-12 | 269.91 |
| 2008-11-11 | 267.27 |
| 2008-11-10 | 297.22 |
| 2008-11-07 | 250.54 |
| 2008-11-06 | 248.77 |
| 2008-11-05 | 315.71 |
| 2008-11-04 | 310.43 |
| 2008-11-03 | 320.12 |
| 2008-10-31 | 318.35 |
| 2008-10-30 | 303.38 |
| 2008-10-29 | 210.02 |
| 2008-10-28 | 206.50 |
| 2008-10-27 | 165.98 |
| 2008-10-24 | 209.14 |
| 2008-10-23 | 249.66 |
| 2008-10-22 | 292.81 |
| 2008-10-21 | 347.42 |
| 2008-10-20 | 337.73 |
| 2008-10-17 | 318.35 |
| 2008-10-16 | 324.52 |
| 2008-10-15 | 398.50 |
| 2008-10-14 | 453.99 |
| 2008-10-13 | 395.86 |
| 2008-10-10 | 357.99 |
| 2008-10-09 | 408.19 |
| 2008-10-08 | 397.62 |
| 2008-10-06 | 501.55 |
| 2008-10-03 | 578.17 |
| 2008-10-02 | 625.73 |
| 2008-09-30 | 604.60 |
| 2008-09-29 | 622.21 |
| 2008-09-26 | 711.17 |
| 2008-09-25 | 736.71 |
| 2008-09-24 | 755.20 |
| 2008-09-23 | 763.13 |
| 2008-09-22 | 821.26 |
| 2008-09-19 | 805.41 |
| 2008-09-18 | 655.68 |
| 2008-09-17 | 664.49 |
| 2008-09-16 | 668.01 |
| 2008-09-12 | 757.85 |
| 2008-09-11 | 771.94 |
| 2008-09-10 | 842.40 |
| 2008-09-09 | 921.66 |
| 2008-09-08 | 970.99 |
| 2008-09-05 | 932.23 |
| 2008-09-04 | 949.85 |
| 2008-09-03 | 963.94 |
| 2008-09-02 | 1018.55 |
| 2008-09-01 | 1044.97 |
| 2008-08-29 | 1104.86 |
| 2008-08-28 | 1059.06 |
| 2008-08-27 | 1057.30 |
| 2008-08-26 | 999.17 |
| 2008-08-25 | 986.84 |
| 2008-08-21 | 928.71 |
| 2008-08-20 | 930.47 |
| 2008-08-19 | 877.63 |
| 2008-08-18 | 930.47 |
| 2008-08-15 | 963.94 |
| 2008-08-14 | 995.65 |
| 2008-08-13 | 963.94 |
| 2008-08-12 | 941.04 |
| 2008-08-11 | 960.42 |
| 2008-08-08 | 1013.26 |
| 2008-08-07 | 1025.59 |
| 2008-08-05 | 1029.11 |
| 2008-08-04 | 1111.90 |
| 2008-08-01 | 1133.04 |
| 2008-07-31 | 1157.70 |
| 2008-07-30 | 1133.04 |
| 2008-07-29 | 1124.24 |
| 2008-07-28 | 1115.43 |
| 2008-07-25 | 1085.48 |
| 2008-07-24 | 1161.23 |
| 2008-07-23 | 1221.12 |
| 2008-07-22 | 1215.83 |
| 2008-07-21 | 1219.36 |
| 2008-07-18 | 1173.56 |
| 2008-07-17 | 1254.59 |
| 2008-07-16 | 1222.88 |
| 2008-07-15 | 1226.40 |
| 2008-07-14 | 1251.06 |
| 2008-07-11 | 1258.11 |
| 2008-07-10 | 1214.07 |
| 2008-07-09 | 1203.50 |
| 2008-07-08 | 1110.14 |
| 2008-07-07 | 1120.71 |
| 2008-07-04 | 1083.72 |
| 2008-07-03 | 1141.85 |
| 2008-07-02 | 1189.41 |
| 2008-06-30 | 1177.08 |
| 2008-06-27 | 1117.19 |
| 2008-06-26 | 1141.85 |
| 2008-06-25 | 1141.85 |
| 2008-06-24 | 1106.62 |
| 2008-06-23 | 1080.20 |
| 2008-06-20 | 1115.43 |
| 2008-06-19 | 1214.07 |
| 2008-06-18 | 1261.63 |
| 2008-06-17 | 1288.05 |
| 2008-06-16 | 1286.29 |
| 2008-06-13 | 1265.15 |
| 2008-06-12 | 1258.11 |
| 2008-06-11 | 1247.54 |
| 2008-06-10 | 1273.96 |
| 2008-06-06 | 1277.48 |
| 2008-06-05 | 1228.16 |
| 2008-06-04 | 1268.68 |
| 2008-06-03 | 1402.55 |
| 2008-06-02 | 1432.50 |
| 2008-05-30 | 1397.27 |
| 2008-05-29 | 1365.56 |
| 2008-05-28 | 1314.48 |
| 2008-05-27 | 1291.58 |
| 2008-05-26 | 1286.29 |
| 2008-05-23 | 1371.46 |
| 2008-05-22 | 1427.18 |
| 2008-05-21 | 1401.06 |
| 2008-05-20 | 1341.86 |
| 2008-05-19 | 1347.08 |
| 2008-05-16 | 1270.46 |
| 2008-05-15 | 1275.68 |
| 2008-05-14 | 1239.12 |
| 2008-05-13 | 1221.70 |
| 2008-05-09 | 1199.06 |
| 2008-05-08 | 1176.43 |
| 2008-05-07 | 1179.91 |
| 2008-05-06 | 1221.70 |
| 2008-05-05 | 1178.17 |
| 2008-05-02 | 1172.94 |
| 2008-04-30 | 1152.05 |
| 2008-04-29 | 1155.53 |
| 2008-04-28 | 1103.29 |
| 2008-04-25 | 1082.39 |
| 2008-04-24 | 1152.05 |
| 2008-04-23 | 1080.65 |
| 2008-04-22 | 1040.60 |
| 2008-04-21 | 962.24 |
| 2008-04-18 | 904.77 |
| 2008-04-17 | 910.00 |
| 2008-04-16 | 896.07 |
| 2008-04-15 | 896.07 |
| 2008-04-14 | 897.81 |
| 2008-04-11 | 951.79 |
| 2008-04-10 | 910.00 |
| 2008-04-09 | 897.81 |
| 2008-04-08 | 922.19 |
| 2008-04-07 | 953.53 |
| 2008-04-03 | 916.96 |
| 2008-04-02 | 901.29 |
| 2008-04-01 | 869.94 |
| 2008-03-31 | 859.50 |
| 2008-03-28 | 873.43 |
| 2008-03-27 | 821.19 |
| 2008-03-26 | 796.81 |
| 2008-03-25 | 752.40 |
| 2008-03-20 | 692.32 |
| 2008-03-19 | 770.69 |
| 2008-03-18 | 744.57 |
| 2008-03-17 | 756.76 |
| 2008-03-14 | 840.34 |
| 2008-03-13 | 875.17 |
| 2008-03-12 | 930.89 |
| 2008-03-11 | 906.51 |
| 2008-03-10 | 890.84 |
| 2008-03-07 | 885.62 |
| 2008-03-06 | 943.08 |
| 2008-03-05 | 920.44 |
| 2008-03-04 | 960.50 |
| 2008-03-03 | 1019.70 |
| 2008-02-29 | 1049.31 |
| 2008-02-28 | 1077.17 |
| 2008-02-27 | 1077.17 |
| 2008-02-26 | 1044.08 |
| 2008-02-25 | 1042.34 |
| 2008-02-22 | 1054.53 |
| 2008-02-21 | 1092.84 |
| 2008-02-20 | 1103.29 |
| 2008-02-19 | 1112.00 |
| 2008-02-18 | 1118.96 |
| 2008-02-15 | 1148.56 |
| 2008-02-14 | 1091.10 |
| 2008-02-13 | 1064.98 |
| 2008-02-12 | 1031.89 |
| 2008-02-11 | 1012.74 |
| 2008-02-06 | 1052.79 |
| 2008-02-05 | 1150.31 |
| 2008-02-04 | 1141.60 |
| 2008-02-01 | 1059.75 |
| 2008-01-31 | 1037.12 |
| 2008-01-30 | 1103.29 |
| 2008-01-29 | 1136.37 |
| 2008-01-28 | 1115.48 |
| 2008-01-25 | 1084.13 |
| 2008-01-24 | 944.82 |
| 2008-01-23 | 979.65 |
| 2008-01-22 | 922.19 |
| 2008-01-21 | 1033.63 |
| 2008-01-18 | 1103.29 |
| 2008-01-17 | 1145.08 |
| 2008-01-16 | 1169.46 |
| 2008-01-15 | 1246.08 |
| 2008-01-14 | 1301.81 |
| 2008-01-11 | 1329.67 |
| 2008-01-10 | 1284.39 |
| 2008-01-09 | 1232.15 |
| 2008-01-08 | 1209.51 |
| 2008-01-07 | 1211.25 |
| 2008-01-04 | 1226.93 |
| 2008-01-03 | 1188.62 |
| 2008-01-02 | 1216.48 |
| 2007-12-31 | 1246.08 |
| 2007-12-28 | 1223.44 |
| 2007-12-27 | 1261.75 |
| 2007-12-24 | 1242.60 |
| 2007-12-21 | 1195.58 |
| 2007-12-20 | 1174.69 |
| 2007-12-19 | 1164.24 |
| 2007-12-18 | 1125.93 |
| 2007-12-17 | 1150.31 |
| 2007-12-14 | 1188.62 |
| 2007-12-13 | 1181.65 |
| 2007-12-12 | 1216.48 |
| 2007-12-11 | 1273.94 |
| 2007-12-10 | 1216.48 |
| 2007-12-07 | 1265.24 |
| 2007-12-06 | 1307.03 |
| 2007-12-05 | 1312.25 |
| 2007-12-04 | 1280.91 |
| 2007-12-03 | 1270.46 |
| 2007-11-30 | 1294.84 |
| 2007-11-29 | 1272.20 |
| 2007-11-28 | 1165.98 |
| 2007-11-27 | 1125.93 |
| 2007-11-26 | 1134.63 |
| 2007-11-23 | 1037.12 |
| 2007-11-22 | 962.24 |
| 2007-11-21 | 986.62 |
| 2007-11-20 | 1066.72 |
| 2007-11-19 | 1030.15 |
| 2007-11-16 | 1059.75 |
| 2007-11-15 | 1115.48 |
| 2007-11-14 | 1089.36 |
| 2007-11-13 | 1049.31 |
| 2007-11-12 | 1028.41 |
| 2007-11-09 | 1132.89 |
| 2007-11-08 | 1132.89 |
| 2007-11-07 | 1216.48 |
| 2007-11-06 | 1206.03 |
| 2007-11-05 | 1225.18 |
| 2007-11-02 | 1279.17 |
| 2007-11-01 | 1343.60 |
| 2007-10-31 | 1341.86 |
| 2007-10-30 | 1373.20 |
| 2007-10-29 | 1413.25 |
| 2007-10-26 | 1305.29 |
| 2007-10-25 | 1266.98 |
| 2007-10-24 | 1251.31 |
| 2007-10-23 | 1298.32 |
| 2007-10-22 | 1251.31 |
| 2007-10-18 | 1341.86 |
| 2007-10-17 | 1300.06 |
| 2007-10-16 | 1293.10 |
| 2007-10-15 | 1352.31 |
| 2007-10-12 | 1374.94 |
| 2007-10-11 | 1442.86 |
| 2007-10-10 | 1242.60 |
| 2007-10-09 | 1247.82 |
| 2007-10-08 | 1242.60 |
| 2007-10-05 | 1233.89 |
| 2007-10-04 | 1186.87 |
| 2007-10-03 | 1253.05 |
| 2007-10-02 | 1348.82 |
| 2007-09-28 | 1293.10 |
| 2007-09-27 | 1314.00 |
| 2007-09-25 | 1324.44 |
| 2007-09-24 | 1364.49 |
| 2007-09-21 | 1192.10 |
| 2007-09-20 | 1169.46 |
| 2007-09-19 | 1099.81 |
| 2007-09-18 | 1064.98 |
| 2007-09-17 | 1078.91 |
| 2007-09-14 | 1098.06 |
| 2007-09-13 | 1078.91 |
| 2007-09-12 | 1073.69 |
| 2007-09-11 | 1066.72 |
| 2007-09-10 | 1071.94 |
| 2007-09-07 | 1059.75 |
| 2007-09-06 | 1075.43 |
| 2007-09-05 | 1073.69 |
| 2007-09-04 | 1089.36 |
| 2007-09-03 | 1110.25 |
| 2007-08-31 | 1094.58 |
| 2007-08-30 | 1056.27 |
| 2007-08-29 | 1028.41 |
| 2007-08-28 | 1084.13 |
| 2007-08-27 | 1124.19 |
| 2007-08-24 | 1016.22 |
| 2007-08-23 | 986.62 |
| 2007-08-22 | 930.89 |
| 2007-08-21 | 868.20 |
| 2007-08-20 | 822.93 |
| 2007-08-17 | 817.70 |
| 2007-08-16 | 861.24 |
| 2007-08-15 | 936.12 |
| 2007-08-14 | 991.84 |
| 2007-08-13 | 969.20 |
| 2007-08-10 | 977.91 |
| 2007-08-09 | 1040.60 |
| 2007-08-08 | 1019.70 |
| 2007-08-07 | 915.22 |
| 2007-08-06 | 953.53 |
| 2007-08-03 | 1023.19 |
| 2007-08-02 | 1030.15 |
| 2007-08-01 | 1077.17 |
| 2007-07-31 | 1141.60 |
| 2007-07-30 | 1092.84 |
| 2007-07-27 | 1073.69 |
| 2007-07-26 | 1117.22 |
| 2007-07-25 | 1124.19 |
| 2007-07-24 | 1134.63 |
| 2007-07-23 | 1120.70 |
| 2007-07-20 | 1098.06 |
| 2007-07-19 | 1038.86 |
| 2007-07-18 | 1059.75 |
| 2007-07-17 | 1110.25 |
| 2007-07-16 | 1099.81 |
| 2007-07-13 | 1117.22 |
| 2007-07-12 | 1092.84 |
| 2007-07-11 | 1082.39 |
| 2007-07-10 | 1127.67 |
| 2007-07-09 | 1120.70 |
| 2007-07-06 | 1071.94 |
| 2007-07-05 | 1070.20 |
| 2007-07-04 | 979.65 |
| 2007-07-03 | 979.65 |
| 2007-06-29 | 939.60 |
| 2007-06-28 | 862.98 |
| 2007-06-27 | 821.19 |
| 2007-06-26 | 826.41 |
| 2007-06-25 | 847.31 |
| 2007-06-22 | 896.07 |
| 2007-06-21 | 882.13 |
| 2007-06-20 | 885.62 |
| 2007-06-18 | 910.00 |
| 2007-06-15 | 899.55 |
| 2007-06-14 | 892.58 |
| 2007-06-13 | 829.89 |
| 2007-06-12 | 850.79 |
| 2007-06-11 | 835.12 |
| 2007-06-08 | 781.13 |
| 2007-06-07 | 795.07 |
| 2007-06-06 | 807.26 |
| 2007-06-05 | 812.48 |
| 2007-06-04 | 796.81 |
| 2007-06-01 | 814.22 |
| 2007-05-31 | 775.91 |
| 2007-05-30 | 735.86 |
| 2007-05-29 | 735.86 |
| 2007-05-28 | 714.09 |
| 2007-05-25 | 716.70 |
| 2007-05-23 | 708.87 |
| 2007-05-22 | 703.64 |
| 2007-05-21 | 736.73 |
| 2007-05-18 | 710.61 |
| 2007-05-17 | 714.96 |
| 2007-05-16 | 721.93 |
| 2007-05-15 | 708.00 |
| 2007-05-14 | 773.79 |
| 2007-05-11 | 667.13 |
| 2007-05-10 | 653.48 |
| 2007-05-09 | 632.14 |
| 2007-05-08 | 625.32 |
| 2007-05-07 | 625.32 |
| 2007-05-04 | 614.22 |
| 2007-05-03 | 612.52 |
| 2007-05-02 | 591.19 |
| 2007-04-30 | 581.80 |
| 2007-04-27 | 600.57 |
| 2007-04-26 | 590.33 |
| 2007-04-25 | 568.15 |
| 2007-04-24 | 572.41 |
| 2007-04-23 | 577.53 |
| 2007-04-20 | 593.75 |
| 2007-04-19 | 580.95 |
| 2007-04-18 | 598.01 |
| 2007-04-17 | 592.04 |
| 2007-04-16 | 573.27 |
| 2007-04-13 | 572.41 |
| 2007-04-12 | 574.97 |
| 2007-04-11 | 577.53 |
| 2007-04-10 | 574.97 |
| 2007-04-04 | 564.73 |
| 2007-04-03 | 559.61 |
| 2007-04-02 | 551.08 |
| 2007-03-30 | 538.28 |
| 2007-03-29 | 532.31 |
| 2007-03-28 | 516.09 |
| 2007-03-27 | 527.19 |
| 2007-03-26 | 525.48 |
| 2007-03-23 | 518.65 |
| 2007-03-22 | 536.57 |
| 2007-03-21 | 522.07 |
| 2007-03-20 | 501.59 |
| 2007-03-19 | 509.27 |
| 2007-03-16 | 514.39 |
| 2007-03-15 | 505.85 |
| 2007-03-14 | 491.35 |
| 2007-03-13 | 522.92 |
| 2007-03-12 | 525.48 |
| 2007-03-09 | 513.53 |
| 2007-03-08 | 507.56 |
| 2007-03-07 | 493.05 |
| 2007-03-06 | 487.08 |
| 2007-03-05 | 458.07 |
| 2007-03-02 | 513.53 |
| 2007-03-01 | 504.15 |
| 2007-02-28 | 512.68 |
| 2007-02-27 | 551.08 |
| 2007-02-26 | 610.81 |
| 2007-02-23 | 575.83 |
| 2007-02-22 | 551.93 |
| 2007-02-21 | 534.87 |
| 2007-02-16 | 529.75 |
| 2007-02-15 | 533.16 |
| 2007-02-14 | 503.29 |
| 2007-02-13 | 484.52 |
| 2007-02-12 | 503.29 |
| 2007-02-09 | 515.24 |
| 2007-02-08 | 522.92 |
| 2007-02-07 | 522.07 |
| 2007-02-06 | 511.83 |
| 2007-02-05 | 509.27 |
| 2007-02-02 | 511.83 |
| 2007-02-01 | 517.80 |
| 2007-01-31 | 519.51 |
| 2007-01-30 | 525.48 |
| 2007-01-29 | 518.65 |
| 2007-01-26 | 506.71 |
| 2007-01-25 | 515.24 |
| 2007-01-24 | 540.84 |
| 2007-01-23 | 544.25 |
| 2007-01-22 | 553.64 |
| 2007-01-19 | 539.13 |
| 2007-01-18 | 507.56 |
| 2007-01-17 | 470.01 |
| 2007-01-16 | 471.72 |
| 2007-01-15 | 470.01 |
| 2007-01-12 | 463.19 |
| 2007-01-11 | 456.36 |
| 2007-01-10 | 460.63 |
| 2007-01-09 | 465.75 |
| 2007-01-08 | 467.45 |
| 2007-01-05 | 475.99 |
| 2007-01-04 | 473.43 |
| 2007-01-03 | 464.89 |
| 2007-01-02 | 446.12 |
| 2006-12-29 | 435.88 |
| 2006-12-28 | 434.18 |
| 2006-12-27 | 437.59 |
| 2006-12-22 | 445.27 |
| 2006-12-21 | 442.71 |
| 2006-12-20 | 441.86 |
| 2006-12-19 | 437.59 |
| 2006-12-18 | 450.39 |
| 2006-12-15 | 445.27 |
| 2006-12-14 | 426.50 |
| 2006-12-13 | 411.99 |
| 2006-12-12 | 401.75 |
| 2006-12-11 | 392.36 |
| 2006-12-08 | 381.27 |
| 2006-12-07 | 387.24 |
| 2006-12-06 | 397.48 |
| 2006-12-05 | 394.92 |
| 2006-12-04 | 398.34 |
| 2006-12-01 | 371.03 |
| 2006-11-30 | 371.88 |
| 2006-11-29 | 356.52 |
| 2006-11-28 | 348.84 |
| 2006-11-27 | 371.03 |
| 2006-11-24 | 375.30 |
| 2006-11-23 | 377.00 |
| 2006-11-22 | 373.59 |
| 2006-11-21 | 367.62 |
| 2006-11-20 | 369.32 |
| 2006-11-17 | 377.86 |
| 2006-11-16 | 375.30 |
| 2006-11-15 | 377.00 |
| 2006-11-14 | 359.94 |
| 2006-11-13 | 359.08 |
| 2006-11-10 | 357.38 |
| 2006-11-09 | 365.06 |
| 2006-11-08 | 361.64 |
| 2006-11-07 | 360.79 |
| 2006-11-06 | 357.38 |
| 2006-11-03 | 351.40 |
| 2006-11-02 | 355.67 |
| 2006-11-01 | 344.58 |
| 2006-10-31 | 335.19 |
| 2006-10-27 | 352.26 |
| 2006-10-26 | 365.91 |
| 2006-10-25 | 369.32 |
| 2006-10-24 | 367.62 |
| 2006-10-23 | 381.27 |
| 2006-10-20 | 380.42 |
| 2006-10-19 | 381.27 |
| 2006-10-18 | 387.24 |
| 2006-10-17 | 388.10 |
| 2006-10-16 | 381.27 |
| 2006-10-13 | 376.15 |
| 2006-10-12 | 366.76 |
| 2006-10-11 | 359.94 |
| 2006-10-10 | 356.52 |
| 2006-10-09 | 355.67 |
| 2006-10-06 | 362.50 |
| 2006-10-05 | 353.96 |
| 2006-10-04 | 350.55 |
| 2006-10-03 | 352.26 |
| 2006-09-29 | 355.67 |
| 2006-09-28 | 350.55 |
| 2006-09-27 | 349.70 |
| 2006-09-26 | 342.87 |
| 2006-09-25 | 342.02 |
| 2006-09-22 | 341.16 |
| 2006-09-21 | 343.72 |
| 2006-09-20 | 344.58 |
| 2006-09-19 | 347.14 |
| 2006-09-18 | 336.90 |
| 2006-09-15 | 340.31 |
| 2006-09-14 | 355.67 |
| 2006-09-13 | 349.70 |
| 2006-09-12 | 343.72 |
| 2006-09-11 | 354.82 |
| 2006-09-08 | 363.35 |
| 2006-09-07 | 369.32 |
| 2006-09-06 | 372.74 |
| 2006-09-05 | 374.44 |
| 2006-09-04 | 379.56 |
| 2006-09-01 | 373.59 |
| 2006-08-31 | 368.47 |
| 2006-08-30 | 371.88 |
| 2006-08-29 | 374.44 |
| 2006-08-28 | 371.03 |
| 2006-08-25 | 366.76 |
| 2006-08-24 | 365.91 |
| 2006-08-23 | 373.59 |
| 2006-08-22 | 377.86 |
| 2006-08-21 | 376.15 |
| 2006-08-18 | 381.27 |
| 2006-08-17 | 394.07 |
| 2006-08-16 | 397.48 |
| 2006-08-15 | 393.22 |
| 2006-08-14 | 400.90 |
| 2006-08-11 | 401.75 |
| 2006-08-10 | 400.90 |
| 2006-08-09 | 402.60 |
| 2006-08-08 | 399.19 |
| 2006-08-07 | 386.39 |
| 2006-08-04 | 380.42 |
| 2006-08-03 | 384.68 |
| 2006-08-02 | 377.86 |
| 2006-08-01 | 374.44 |
| 2006-07-31 | 366.76 |
| 2006-07-28 | 366.76 |
| 2006-07-27 | 357.38 |
| 2006-07-26 | 357.38 |
| 2006-07-25 | 357.38 |
| 2006-07-24 | 355.67 |
| 2006-07-21 | 365.06 |
| 2006-07-20 | 377.86 |
| 2006-07-19 | 352.26 |
| 2006-07-18 | 347.99 |
| 2006-07-17 | 352.26 |
| 2006-07-14 | 360.79 |
| 2006-07-13 | 369.32 |
| 2006-07-12 | 369.32 |
| 2006-07-11 | 360.79 |
| 2006-07-10 | 382.12 |
| 2006-07-07 | 386.39 |
| 2006-07-06 | 386.39 |
| 2006-07-05 | 382.12 |
| 2006-07-04 | 390.66 |
| 2006-07-03 | 382.12 |
| 2006-06-30 | 390.66 |
| 2006-06-29 | 373.59 |
| 2006-06-28 | 373.59 |
| 2006-06-27 | 369.32 |
| 2006-06-26 | 365.06 |
| 2006-06-23 | 347.99 |
| 2006-06-22 | 347.99 |
| 2006-06-21 | 339.46 |
| 2006-06-20 | 339.46 |
| 2006-06-19 | 352.26 |
| 2006-06-16 | 347.99 |
| 2006-06-15 | 320.26 |
| 2006-06-14 | 305.32 |
| 2006-06-13 | 294.66 |
| 2006-06-12 | 315.99 |
| 2006-06-09 | 324.52 |
| 2006-06-08 | 339.46 |
| 2006-06-07 | 356.52 |
| 2006-06-06 | 369.32 |
| 2006-06-05 | 373.59 |
| 2006-06-02 | 369.32 |
| 2006-06-01 | 360.79 |
| 2006-05-30 | 377.86 |
| 2006-05-29 | 394.92 |
| 2006-05-26 | 394.92 |
| 2006-05-25 | 376.70 |
| 2006-05-24 | 384.92 |
| 2006-05-23 | 393.14 |
| 2006-05-22 | 376.70 |
| 2006-05-19 | 417.80 |
| 2006-05-18 | 426.02 |
| 2006-05-17 | 454.79 |
| 2006-05-16 | 430.13 |
| 2006-05-15 | 446.57 |
| 2006-05-12 | 463.00 |
| 2006-05-11 | 483.55 |
| 2006-05-10 | 463.00 |
| 2006-05-09 | 487.66 |
| 2006-05-08 | 487.66 |
| 2006-05-04 | 475.33 |
| 2006-05-03 | 467.11 |
| 2006-05-02 | 467.11 |
| 2006-04-28 | 442.46 |
| 2006-04-27 | 438.35 |
| 2006-04-26 | 446.57 |
| 2006-04-25 | 442.46 |
| 2006-04-24 | 458.90 |
| 2006-04-21 | 491.77 |
| 2006-04-20 | 508.21 |
| 2006-04-19 | 504.10 |
| 2006-04-18 | 471.22 |
| 2006-04-13 | 450.68 |
| 2006-04-12 | 446.57 |
| 2006-04-11 | 454.79 |
| 2006-04-10 | 467.11 |
| 2006-04-07 | 471.22 |
| 2006-04-06 | 458.90 |
| 2006-04-04 | 458.90 |
| 2006-04-03 | 463.00 |
| 2006-03-31 | 454.79 |
| 2006-03-30 | 454.79 |
| 2006-03-29 | 446.57 |
| 2006-03-28 | 442.46 |
| 2006-03-27 | 450.68 |
| 2006-03-24 | 442.46 |
| 2006-03-23 | 442.46 |
| 2006-03-22 | 421.91 |
| 2006-03-21 | 430.13 |
| 2006-03-20 | 417.80 |
| 2006-03-17 | 409.58 |
| 2006-03-16 | 417.80 |
| 2006-03-15 | 426.02 |
| 2006-03-14 | 413.69 |
| 2006-03-13 | 421.91 |
| 2006-03-10 | 413.69 |
| 2006-03-09 | 417.80 |
| 2006-03-08 | 421.91 |
| 2006-03-07 | 446.57 |
| 2006-03-06 | 458.90 |
| 2006-03-03 | 442.46 |
| 2006-03-02 | 438.35 |
| 2006-03-01 | 426.02 |
| 2006-02-28 | 421.91 |
| 2006-02-27 | 426.02 |
| 2006-02-24 | 421.91 |
| 2006-02-23 | 426.02 |
| 2006-02-22 | 430.13 |
| 2006-02-21 | 413.69 |
| 2006-02-20 | 426.02 |
| 2006-02-17 | 421.91 |
| 2006-02-16 | 426.02 |
| 2006-02-15 | 430.13 |
| 2006-02-14 | 417.80 |
| 2006-02-13 | 421.91 |
| 2006-02-10 | 434.24 |
| 2006-02-09 | 409.58 |
| 2006-02-08 | 401.36 |
| 2006-02-07 | 421.91 |
| 2006-02-06 | 405.47 |
| 2006-02-03 | 376.70 |
| 2006-02-02 | 384.92 |
| 2006-02-01 | 376.70 |
| 2006-01-27 | 384.92 |
| 2006-01-26 | 384.92 |
| 2006-01-25 | 376.70 |
| 2006-01-24 | 380.81 |
| 2006-01-23 | 380.81 |
| 2006-01-20 | 380.81 |
| 2006-01-19 | 356.16 |
| 2006-01-18 | 347.94 |
| 2006-01-17 | 352.05 |
| 2006-01-16 | 356.16 |
| 2006-01-13 | 347.94 |
| 2006-01-12 | 356.16 |
| 2006-01-11 | 360.27 |
| 2006-01-10 | 364.38 |
| 2006-01-09 | 356.16 |
| 2006-01-06 | 347.94 |
| 2006-01-05 | 347.94 |
| 2006-01-04 | 323.28 |
| 2006-01-03 | 310.95 |
| 2005-12-30 | 308.90 |
| 2005-12-29 | 308.90 |
| 2005-12-28 | 304.79 |
| 2005-12-23 | 308.90 |
| 2005-12-22 | 308.90 |
| 2005-12-21 | 310.95 |
| 2005-12-20 | 310.95 |
| 2005-12-19 | 315.06 |
| 2005-12-16 | 308.90 |
| 2005-12-15 | 319.17 |
| 2005-12-14 | 319.17 |
| 2005-12-13 | 327.39 |
| 2005-12-12 | 323.28 |
| 2005-12-09 | 327.39 |
| 2005-12-08 | 323.28 |
| 2005-12-07 | 331.50 |
| 2005-12-06 | 335.61 |
| 2005-12-05 | 323.28 |
| 2005-12-02 | 315.06 |
| 2005-12-01 | 308.90 |
| 2005-11-30 | 304.79 |
| 2005-11-29 | 308.90 |
| 2005-11-28 | 315.06 |
| 2005-11-25 | 308.90 |
| 2005-11-24 | 315.06 |
| 2005-11-23 | 315.06 |
| 2005-11-22 | 302.73 |
| 2005-11-21 | 298.62 |
| 2005-11-18 | 298.62 |
| 2005-11-17 | 296.57 |
| 2005-11-16 | 292.46 |
| 2005-11-15 | 300.68 |
| 2005-11-14 | 302.73 |
| 2005-11-11 | 306.84 |
| 2005-11-10 | 308.90 |
| 2005-11-09 | 315.06 |
| 2005-11-08 | 308.90 |
| 2005-11-07 | 323.28 |
| 2005-11-04 | 323.28 |
| 2005-11-03 | 327.39 |
| 2005-11-02 | 319.17 |
| 2005-11-01 | 323.28 |
| 2005-10-31 | 308.90 |
| 2005-10-28 | 308.90 |
| 2005-10-27 | 308.90 |
| 2005-10-26 | 331.50 |
| 2005-10-25 | 339.72 |
| 2005-10-24 | 352.05 |
| 2005-10-21 | 364.38 |
| 2005-10-20 | 368.49 |
| 2005-10-19 | 364.38 |
| 2005-10-18 | 384.92 |
| 2005-10-17 | 393.14 |
| 2005-10-14 | 393.14 |
| 2005-10-13 | 401.36 |
| 2005-10-12 | 389.03 |
| 2005-10-10 | 401.36 |
| 2005-10-07 | 393.14 |
| 2005-10-06 | 397.25 |
| 2005-10-05 | 397.25 |
| 2005-10-04 | 413.69 |
| 2005-10-03 | 409.58 |
| 2005-09-30 | 405.47 |
| 2005-09-29 | 393.14 |
| 2005-09-28 | 368.49 |
| 2005-09-27 | 364.38 |
| 2005-09-26 | 368.49 |
| 2005-09-23 | 368.49 |
| 2005-09-22 | 372.60 |
| 2005-09-21 | 380.81 |
| 2005-09-20 | 380.81 |
| 2005-09-16 | 368.49 |
| 2005-09-15 | 360.27 |
| 2005-09-14 | 356.16 |
| 2005-09-13 | 364.38 |
| 2005-09-12 | 376.70 |
| 2005-09-09 | 372.60 |
| 2005-09-08 | 376.70 |
| 2005-09-07 | 376.70 |
| 2005-09-06 | 376.70 |
| 2005-09-05 | 372.60 |
| 2005-09-02 | 376.70 |
| 2005-09-01 | 389.03 |
| 2005-08-31 | 372.60 |
| 2005-08-30 | 368.49 |
| 2005-08-29 | 364.38 |
| 2005-08-26 | 372.60 |
| 2005-08-25 | 368.49 |
| 2005-08-24 | 380.81 |
| 2005-08-23 | 384.92 |
| 2005-08-22 | 409.58 |
| 2005-08-19 | 413.69 |
| 2005-08-18 | 421.91 |
| 2005-08-17 | 434.24 |
| 2005-08-16 | 450.68 |
| 2005-08-15 | 458.90 |
| 2005-08-12 | 463.00 |
| 2005-08-11 | 454.79 |
| 2005-08-10 | 446.57 |
| 2005-08-09 | 442.46 |
| 2005-08-08 | 446.57 |
| 2005-08-05 | 450.68 |
| 2005-08-04 | 446.57 |
| 2005-08-03 | 446.57 |
| 2005-08-02 | 434.24 |
| 2005-08-01 | 421.91 |
| 2005-07-29 | 421.91 |
| 2005-07-28 | 430.13 |
| 2005-07-27 | 434.24 |
| 2005-07-26 | 430.13 |
| 2005-07-25 | 438.35 |
| 2005-07-22 | 430.13 |
| 2005-07-21 | 467.11 |
| 2005-07-20 | 434.24 |
| 2005-07-19 | 413.69 |
| 2005-07-18 | 417.80 |
| 2005-07-15 | 409.58 |
| 2005-07-14 | 405.47 |
| 2005-07-13 | 405.47 |
| 2005-07-12 | 389.03 |
| 2005-07-11 | 389.03 |
| 2005-07-08 | 393.14 |
| 2005-07-07 | 393.14 |
| 2005-07-06 | 393.14 |
| 2005-07-05 | 393.14 |
| 2005-07-04 | 401.36 |
| 2005-06-30 | 401.36 |
| 2005-06-29 | 401.36 |
| 2005-06-28 | 397.25 |
| 2005-06-27 | 401.36 |
| 2005-06-24 | 405.47 |
| 2005-06-23 | 405.47 |
| 2005-06-22 | 409.58 |
| 2005-06-21 | 401.36 |
| 2005-06-20 | 397.25 |
| 2005-06-17 | 389.03 |
| 2005-06-16 | 389.03 |
| 2005-06-15 | 397.25 |
| 2005-06-14 | 405.47 |
| 2005-06-13 | 405.47 |
| 2005-06-10 | 409.58 |
| 2005-06-09 | 413.69 |
| 2005-06-08 | 438.35 |
| 2005-06-07 | 426.02 |
| 2005-06-06 | 417.80 |
| 2005-06-03 | 401.36 |
| 2005-06-02 | 401.36 |
| 2005-06-01 | 401.36 |
| 2005-05-31 | 409.58 |
| 2005-05-30 | 421.91 |
| 2005-05-27 | 417.80 |
| 2005-05-26 | 397.25 |
| 2005-05-25 | 393.45 |
| 2005-05-24 | 398.46 |
| 2005-05-23 | 400.97 |
| 2005-05-20 | 403.47 |
| 2005-05-19 | 408.48 |
| 2005-05-18 | 393.45 |
| 2005-05-17 | 398.46 |
| 2005-05-13 | 413.49 |
| 2005-05-12 | 423.51 |
| 2005-05-11 | 428.52 |
| 2005-05-10 | 438.54 |
| 2005-05-09 | 438.54 |
| 2005-05-06 | 438.54 |
| 2005-05-05 | 438.54 |
| 2005-05-04 | 431.02 |
| 2005-05-03 | 431.02 |
| 2005-04-29 | 428.52 |
| 2005-04-28 | 428.52 |
| 2005-04-27 | 423.51 |
| 2005-04-26 | 436.03 |
| 2005-04-25 | 400.97 |
| 2005-04-22 | 408.48 |
| 2005-04-21 | 405.98 |
| 2005-04-20 | 410.98 |
| 2005-04-19 | 413.49 |
| 2005-04-18 | 413.49 |
| 2005-04-15 | 418.50 |
| 2005-04-14 | 436.03 |
| 2005-04-13 | 441.04 |
| 2005-04-12 | 436.03 |
| 2005-04-11 | 443.55 |
| 2005-04-08 | 453.57 |
| 2005-04-07 | 451.06 |
| 2005-04-06 | 451.06 |
| 2005-04-04 | 448.56 |
| 2005-04-01 | 446.05 |
| 2005-03-31 | 431.02 |
| 2005-03-30 | 428.52 |
| 2005-03-29 | 441.04 |
| 2005-03-24 | 446.05 |
| 2005-03-23 | 448.56 |
| 2005-03-22 | 463.59 |
| 2005-03-21 | 471.10 |
| 2005-03-18 | 471.10 |
| 2005-03-17 | 468.60 |
| 2005-03-16 | 473.61 |
| 2005-03-15 | 476.11 |
| 2005-03-14 | 488.63 |
| 2005-03-11 | 496.15 |
| 2005-03-10 | 503.66 |
| 2005-03-09 | 503.66 |
| 2005-03-08 | 513.68 |
| 2005-03-07 | 498.65 |
| 2005-03-04 | 496.15 |
| 2005-03-03 | 498.65 |
| 2005-03-02 | 493.64 |
| 2005-03-01 | 513.68 |
| 2005-02-28 | 516.19 |
| 2005-02-25 | 503.66 |
| 2005-02-24 | 483.62 |
| 2005-02-23 | 481.12 |
| 2005-02-22 | 478.62 |
| 2005-02-21 | 476.11 |
| 2005-02-18 | 476.11 |
| 2005-02-17 | 481.12 |
| 2005-02-16 | 483.62 |
| 2005-02-15 | 483.62 |
| 2005-02-14 | 483.62 |
| 2005-02-08 | 471.10 |
| 2005-02-07 | 481.12 |
| 2005-02-04 | 476.11 |
| 2005-02-03 | 471.10 |
| 2005-02-02 | 456.07 |
| 2005-02-01 | 441.04 |
| 2005-01-31 | 453.57 |
| 2005-01-28 | 456.07 |
| 2005-01-27 | 456.07 |
| 2005-01-26 | 453.57 |
| 2005-01-25 | 456.07 |
| 2005-01-24 | 441.04 |
| 2005-01-21 | 448.56 |
| 2005-01-20 | 448.56 |
| 2005-01-19 | 461.08 |
| 2005-01-18 | 461.08 |
| 2005-01-17 | 458.58 |
| 2005-01-14 | 456.07 |
| 2005-01-13 | 458.58 |
| 2005-01-12 | 446.05 |
| 2005-01-11 | 433.53 |
| 2005-01-10 | 441.04 |
| 2005-01-07 | 448.56 |
| 2005-01-06 | 428.52 |
| 2005-01-05 | 423.51 |
| 2005-01-04 | 443.55 |
| 2005-01-03 | 451.06 |
| 2004-12-31 | 456.07 |
| 2004-12-30 | 448.56 |
| 2004-12-29 | 451.06 |
| 2004-12-28 | 458.58 |
| 2004-12-24 | 481.12 |
| 2004-12-23 | 486.13 |
| 2004-12-22 | 488.63 |
| 2004-12-21 | 481.12 |
| 2004-12-20 | 491.14 |
| 2004-12-17 | 481.12 |
| 2004-12-16 | 496.15 |
| 2004-12-15 | 488.63 |
| 2004-12-14 | 471.10 |
| 2004-12-13 | 451.06 |
| 2004-12-10 | 438.54 |
| 2004-12-09 | 448.56 |
| 2004-12-08 | 458.58 |
| 2004-12-07 | 481.12 |
| 2004-12-06 | 493.64 |
| 2004-12-03 | 483.62 |
| 2004-12-02 | 493.64 |
| 2004-12-01 | 483.62 |
| 2004-11-30 | 493.64 |
| 2004-11-29 | 501.16 |
| 2004-11-26 | 491.14 |
| 2004-11-25 | 481.12 |
| 2004-11-24 | 496.15 |
| 2004-11-23 | 498.65 |
| 2004-11-22 | 491.14 |
| 2004-11-19 | 498.65 |
| 2004-11-18 | 496.15 |
| 2004-11-17 | 488.63 |
| 2004-11-16 | 508.67 |
| 2004-11-15 | 513.68 |
| 2004-11-12 | 498.65 |
| 2004-11-11 | 493.64 |
| 2004-11-10 | 473.61 |
| 2004-11-09 | 466.09 |
| 2004-11-08 | 473.61 |
| 2004-11-05 | 451.06 |
| 2004-11-04 | 441.04 |
| 2004-11-03 | 441.04 |
| 2004-11-02 | 436.03 |
| 2004-11-01 | 423.51 |
| 2004-10-29 | 413.49 |
| 2004-10-28 | 438.54 |
| 2004-10-27 | 418.50 |
| 2004-10-26 | 408.48 |
| 2004-10-25 | 398.46 |
| 2004-10-21 | 405.98 |
| 2004-10-20 | 408.48 |
| 2004-10-19 | 421.00 |
| 2004-10-18 | 405.98 |
| 2004-10-15 | 400.97 |
| 2004-10-14 | 385.94 |
| 2004-10-13 | 410.98 |
| 2004-10-12 | 428.52 |
| 2004-10-11 | 436.03 |
| 2004-10-08 | 418.50 |
| 2004-10-07 | 431.02 |
| 2004-10-06 | 433.53 |
| 2004-10-05 | 426.01 |
| 2004-10-04 | 423.51 |
| 2004-09-30 | 405.98 |
| 2004-09-28 | 388.44 |
| 2004-09-27 | 385.94 |
| 2004-09-24 | 378.42 |
| 2004-09-23 | 390.95 |
| 2004-09-22 | 380.93 |
| 2004-09-21 | 390.95 |
| 2004-09-20 | 408.48 |
| 2004-09-17 | 365.90 |
| 2004-09-16 | 358.38 |
| 2004-09-15 | 335.84 |
| 2004-09-14 | 338.34 |
| 2004-09-13 | 323.32 |
| 2004-09-10 | 320.81 |
| 2004-09-09 | 328.33 |
| 2004-09-08 | 340.85 |
| 2004-09-07 | 335.84 |
| 2004-09-06 | 330.83 |
| 2004-09-03 | 323.32 |
| 2004-09-02 | 325.82 |
| 2004-09-01 | 328.33 |
| 2004-08-31 | 323.32 |
| 2004-08-30 | 325.82 |
| 2004-08-27 | 320.81 |
| 2004-08-26 | 323.32 |
| 2004-08-25 | 320.81 |
| 2004-08-24 | 323.32 |
| 2004-08-23 | 315.80 |
| 2004-08-20 | 320.81 |
| 2004-08-19 | 320.81 |
| 2004-08-18 | 305.78 |
| 2004-08-17 | 303.28 |
| 2004-08-16 | 300.77 |
| 2004-08-13 | 303.28 |
| 2004-08-12 | 300.77 |
| 2004-08-11 | 303.28 |
| 2004-08-10 | 305.78 |
| 2004-08-09 | 318.31 |
| 2004-08-06 | 333.34 |
| 2004-08-05 | 345.86 |
| 2004-08-04 | 335.84 |
| 2004-08-03 | 348.36 |
| 2004-08-02 | 370.91 |
| 2004-07-30 | 373.41 |
| 2004-07-29 | 368.40 |
| 2004-07-28 | 365.90 |
| 2004-07-27 | 370.91 |
| 2004-07-26 | 365.90 |
| 2004-07-23 | 375.92 |
| 2004-07-22 | 375.92 |
| 2004-07-21 | 363.39 |
| 2004-07-20 | 368.40 |
| 2004-07-19 | 383.43 |
| 2004-07-16 | 370.91 |
| 2004-07-15 | 345.86 |
| 2004-07-14 | 335.84 |
| 2004-07-13 | 328.33 |
| 2004-07-12 | 338.34 |
| 2004-07-09 | 348.36 |
| 2004-07-08 | 338.34 |
| 2004-07-07 | 363.39 |
| 2004-07-06 | 363.39 |
| 2004-07-05 | 340.85 |
| 2004-07-02 | 338.34 |
| 2004-06-30 | 325.82 |
| 2004-06-29 | 313.30 |
| 2004-06-28 | 330.83 |
| 2004-06-25 | 328.33 |
| 2004-06-24 | 313.30 |
| 2004-06-23 | 295.76 |
| 2004-06-21 | 285.74 |
| 2004-06-18 | 283.24 |
| 2004-06-17 | 285.74 |
| 2004-06-16 | 308.29 |
| 2004-06-15 | 308.29 |
| 2004-06-14 | 310.79 |
| 2004-06-11 | 305.78 |
| 2004-06-10 | 280.73 |
| 2004-06-09 | 265.70 |
| 2004-06-08 | 265.70 |
| 2004-06-07 | 275.72 |
| 2004-06-04 | 253.18 |
| 2004-06-03 | 250.68 |
| 2004-06-02 | 278.23 |
| 2004-06-01 | 275.72 |
| 2004-05-31 | 270.71 |
| 2004-05-28 | 268.21 |
| 2004-05-27 | 280.73 |
| 2004-05-25 | 255.69 |
| 2004-05-24 | 250.68 |
| 2004-05-21 | 235.40 |
| 2004-05-20 | 232.95 |
| 2004-05-19 | 230.50 |
| 2004-05-18 | 193.78 |
| 2004-05-17 | 159.50 |
| 2004-05-14 | 203.57 |
| 2004-05-13 | 252.53 |
| 2004-05-12 | 286.81 |
| 2004-05-11 | 269.67 |
| 2004-05-10 | 269.67 |
| 2004-05-07 | 296.60 |
| 2004-05-06 | 294.15 |
| 2004-05-05 | 286.81 |
| 2004-05-04 | 301.50 |
| 2004-05-03 | 272.12 |
| 2004-04-30 | 257.43 |
| 2004-04-29 | 254.98 |
| 2004-04-28 | 277.01 |
| 2004-04-27 | 259.88 |
| 2004-04-26 | 257.43 |
| 2004-04-23 | 291.70 |
| 2004-04-22 | 279.46 |
| 2004-04-21 | 284.36 |
| 2004-04-20 | 299.05 |
| 2004-04-19 | 308.84 |
| 2004-04-16 | 323.53 |
| 2004-04-15 | 323.53 |
| 2004-04-14 | 321.08 |
| 2004-04-13 | 362.70 |
| 2004-04-08 | 379.84 |
| 2004-04-07 | 377.39 |
| 2004-04-06 | 357.80 |
| 2004-04-02 | 343.11 |
| 2004-04-01 | 323.53 |
| 2004-03-31 | 323.53 |
| 2004-03-30 | 321.08 |
| 2004-03-29 | 318.63 |
| 2004-03-26 | 321.08 |
| 2004-03-25 | 311.29 |
| 2004-03-24 | 323.53 |
| 2004-03-23 | 308.84 |
| 2004-03-22 | 313.74 |
| 2004-03-19 | 325.98 |
| 2004-03-18 | 338.22 |
| 2004-03-17 | 330.87 |
| 2004-03-16 | 311.29 |
| 2004-03-15 | 321.08 |
| 2004-03-12 | 321.08 |
| 2004-03-11 | 306.39 |
| 2004-03-10 | 311.29 |
| 2004-03-09 | 325.98 |
| 2004-03-08 | 338.22 |
| 2004-03-05 | 323.53 |
| 2004-03-04 | 343.11 |
| 2004-03-03 | 343.11 |
| 2004-03-02 | 335.77 |
| 2004-03-01 | 325.98 |
| 2004-02-27 | 338.22 |
| 2004-02-26 | 321.08 |
| 2004-02-25 | 306.39 |
| 2004-02-24 | 318.63 |
| 2004-02-23 | 333.32 |
| 2004-02-20 | 328.43 |
| 2004-02-19 | 343.11 |
| 2004-02-18 | 360.25 |
| 2004-02-17 | 357.80 |
| 2004-02-16 | 328.43 |
| 2004-02-13 | 301.50 |
| 2004-02-12 | 296.60 |
| 2004-02-11 | 296.60 |
| 2004-02-10 | 291.70 |
| 2004-02-09 | 308.84 |
| 2004-02-06 | 284.36 |
| 2004-02-05 | 250.09 |
| 2004-02-04 | 245.19 |
| 2004-02-03 | 237.84 |
| 2004-02-02 | 230.50 |
| 2004-01-30 | 240.29 |
| 2004-01-29 | 247.64 |
| 2004-01-28 | 254.98 |
| 2004-01-27 | 259.88 |
| 2004-01-26 | 252.53 |
| 2004-01-21 | 274.57 |
| 2004-01-20 | 272.12 |
| 2004-01-19 | 264.77 |
| 2004-01-16 | 235.40 |
| 2004-01-15 | 257.43 |
| 2004-01-14 | 272.12 |
| 2004-01-13 | 274.57 |
| 2004-01-12 | 279.46 |
| 2004-01-09 | 291.70 |
| 2004-01-08 | 294.15 |
| 2004-01-07 | 284.36 |
| 2004-01-06 | 286.81 |
| 2004-01-05 | 306.39 |
| 2004-01-02 | 296.60 |
| 2003-12-31 | 284.36 |
| 2003-12-30 | 279.46 |
| 2003-12-29 | 279.46 |
| 2003-12-24 | 267.22 |
| 2003-12-23 | 267.22 |
| 2003-12-22 | 262.33 |
| 2003-12-19 | 259.88 |
| 2003-12-18 | 247.64 |
| 2003-12-17 | 232.95 |
| 2003-12-16 | 254.98 |
| 2003-12-15 | 274.57 |
| 2003-12-12 | 281.91 |
| 2003-12-11 | 274.57 |
| 2003-12-10 | 281.91 |
| 2003-12-09 | 262.33 |
| 2003-12-08 | 254.98 |
| 2003-12-05 | 247.64 |
| 2003-12-04 | 232.95 |
| 2003-12-03 | 237.84 |
| 2003-12-02 | 206.02 |
| 2003-12-01 | 206.02 |
| 2003-11-28 | 208.47 |
| 2003-11-27 | 181.54 |
| 2003-11-26 | 169.30 |
| 2003-11-25 | 166.85 |
| 2003-11-24 | 161.95 |
| 2003-11-21 | 166.85 |
| 2003-11-20 | 159.50 |
| 2003-11-19 | 164.40 |
| 2003-11-18 | 179.09 |
| 2003-11-17 | 181.54 |
| 2003-11-14 | 174.19 |
| 2003-11-13 | 176.64 |
| 2003-11-12 | 174.19 |
| 2003-11-11 | 169.30 |
| 2003-11-10 | 164.40 |
| 2003-11-07 | 171.74 |
| 2003-11-06 | 179.09 |
| 2003-11-05 | 193.78 |
| 2003-11-04 | 206.02 |
| 2003-11-03 | 193.78 |
| 2003-10-31 | 179.09 |
| 2003-10-30 | 183.99 |
| 2003-10-29 | 181.54 |
| 2003-10-28 | 176.64 |
| 2003-10-27 | 183.99 |
| 2003-10-24 | 174.19 |
| 2003-10-23 | 157.06 |
| 2003-10-22 | 186.43 |
| 2003-10-21 | 179.09 |
| 2003-10-20 | 186.43 |
| 2003-10-17 | 191.33 |
| 2003-10-16 | 186.43 |
| 2003-10-15 | 171.74 |
| 2003-10-14 | 159.50 |
| 2003-10-13 | 171.74 |
| 2003-10-10 | 159.50 |
| 2003-10-09 | 157.06 |
| 2003-10-08 | 139.92 |
| 2003-10-07 | 139.92 |
| 2003-10-06 | 138.69 |
| 2003-10-03 | 149.71 |
| 2003-10-02 | 124.01 |
| 2003-09-30 | 112.99 |
| 2003-09-29 | 109.32 |
| 2003-09-26 | 108.09 |
| 2003-09-25 | 109.32 |
| 2003-09-24 | 111.76 |
| 2003-09-23 | 106.87 |
| 2003-09-22 | 95.85 |
| 2003-09-19 | 94.63 |
| 2003-09-18 | 97.08 |
| 2003-09-17 | 106.87 |
| 2003-09-16 | 110.54 |
| 2003-09-15 | 110.54 |
| 2003-09-11 | 106.87 |
| 2003-09-10 | 110.54 |
| 2003-09-09 | 115.44 |
| 2003-09-08 | 124.01 |
| 2003-09-05 | 121.56 |
| 2003-09-04 | 127.68 |
| 2003-09-03 | 131.35 |
| 2003-09-02 | 120.33 |
| 2003-09-01 | 125.23 |
| 2003-08-29 | 127.68 |
| 2003-08-28 | 117.89 |
| 2003-08-27 | 108.09 |
| 2003-08-26 | 103.20 |
| 2003-08-25 | 98.30 |
| 2003-08-22 | 106.87 |
| 2003-08-21 | 100.75 |
| 2003-08-20 | 101.97 |
| 2003-08-19 | 97.08 |
| 2003-08-18 | 98.30 |
| 2003-08-15 | 103.20 |
| 2003-08-14 | 106.87 |
| 2003-08-13 | 106.87 |
| 2003-08-12 | 99.52 |
| 2003-08-11 | 93.40 |
| 2003-08-08 | 89.73 |
| 2003-08-07 | 88.51 |
| 2003-08-06 | 89.73 |
| 2003-08-05 | 99.52 |
| 2003-08-04 | 103.20 |
| 2003-08-01 | 95.85 |
| 2003-07-31 | 90.96 |
| 2003-07-30 | 84.84 |
| 2003-07-29 | 88.51 |
| 2003-07-28 | 94.63 |
| 2003-07-25 | 83.61 |
| 2003-07-24 | 83.61 |
| 2003-07-23 | 78.71 |
| 2003-07-22 | 93.40 |
| 2003-07-21 | 98.30 |
| 2003-07-18 | 95.85 |
| 2003-07-17 | 100.75 |
| 2003-07-16 | 110.54 |
| 2003-07-15 | 104.42 |
| 2003-07-14 | 99.52 |
| 2003-07-11 | 90.96 |
| 2003-07-10 | 93.40 |
| 2003-07-09 | 94.63 |
| 2003-07-08 | 90.96 |
| 2003-07-07 | 89.73 |
| 2003-07-04 | 86.06 |
| 2003-07-03 | 87.28 |
| 2003-07-02 | 81.16 |
| 2003-06-30 | 77.49 |
| 2003-06-27 | 78.71 |
| 2003-06-26 | 76.27 |
| 2003-06-25 | 81.16 |
| 2003-06-24 | 86.06 |
| 2003-06-23 | 84.84 |
| 2003-06-20 | 78.71 |
| 2003-06-19 | 76.27 |
| 2003-06-18 | 71.37 |
| 2003-06-17 | 76.27 |
| 2003-06-16 | 77.49 |
| 2003-06-13 | 79.94 |
| 2003-06-12 | 71.37 |
| 2003-06-11 | 64.03 |
| 2003-06-10 | 60.35 |
| 2003-06-09 | 64.03 |
| 2003-06-06 | 62.80 |
| 2003-06-05 | 61.58 |
| 2003-06-03 | 59.13 |
| 2003-06-02 | 66.47 |
| 2003-05-30 | 67.70 |
| 2003-05-29 | 72.59 |
| 2003-05-28 | 71.37 |
| 2003-05-27 | 71.37 |
| 2003-05-26 | 65.25 |
| 2003-05-23 | 54.33 |
| 2003-05-22 | 54.33 |
| 2003-05-21 | 55.52 |
| 2003-05-20 | 47.21 |
| 2003-05-19 | 44.83 |
| 2003-05-16 | 42.46 |
| 2003-05-15 | 40.08 |
| 2003-05-14 | 40.08 |
| 2003-05-13 | 47.21 |
| 2003-05-12 | 42.46 |
| 2003-05-09 | 38.90 |
| 2003-05-07 | 40.08 |
| 2003-05-06 | 37.71 |
| 2003-05-05 | 36.52 |
| 2003-05-02 | 31.77 |
| 2003-04-30 | 35.34 |
| 2003-04-29 | 37.71 |
| 2003-04-28 | 31.77 |
| 2003-04-25 | 31.77 |
| 2003-04-24 | 35.34 |
| 2003-04-23 | 27.03 |
| 2003-04-22 | 34.15 |
| 2003-04-17 | 40.08 |
| 2003-04-16 | 38.90 |
| 2003-04-15 | 36.52 |
| 2003-04-14 | 43.65 |
| 2003-04-11 | 57.89 |
| 2003-04-10 | 56.70 |
| 2003-04-09 | 53.14 |
| 2003-04-08 | 50.77 |
| 2003-04-07 | 47.21 |
| 2003-04-04 | 48.39 |
| 2003-04-03 | 48.39 |
| 2003-04-02 | 49.58 |
| 2003-04-01 | 47.21 |
| 2003-03-31 | 48.39 |
| 2003-03-28 | 51.96 |
| 2003-03-27 | 49.58 |
| 2003-03-26 | 50.77 |
| 2003-03-25 | 51.96 |
| 2003-03-24 | 51.96 |
| 2003-03-21 | 51.96 |
| 2003-03-20 | 47.21 |
| 2003-03-19 | 47.21 |
| 2003-03-18 | 46.02 |
| 2003-03-17 | 46.02 |
| 2003-03-14 | 47.21 |
| 2003-03-13 | 47.21 |
| 2003-03-12 | 48.39 |
| 2003-03-11 | 47.21 |
| 2003-03-10 | 47.21 |
| 2003-03-07 | 47.21 |
| 2003-03-06 | 47.21 |
| 2003-03-05 | 56.70 |
| 2003-03-04 | 59.08 |
| 2003-03-03 | 60.27 |
| 2003-02-28 | 60.27 |
| 2003-02-27 | 61.45 |
| 2003-02-26 | 57.89 |
| 2003-02-25 | 49.58 |
| 2003-02-24 | 48.39 |
| 2003-02-21 | 50.77 |
| 2003-02-20 | 56.70 |
| 2003-02-19 | 59.08 |
| 2003-02-18 | 57.89 |
| 2003-02-17 | 59.08 |
| 2003-02-14 | 62.64 |
| 2003-02-13 | 68.58 |
| 2003-02-12 | 68.58 |
| 2003-02-11 | 69.76 |
| 2003-02-10 | 65.01 |
| 2003-02-07 | 66.20 |
| 2003-02-06 | 69.76 |
| 2003-02-05 | 70.95 |
| 2003-02-04 | 63.83 |
| 2003-01-30 | 59.08 |
| 2003-01-29 | 59.08 |
| 2003-01-28 | 54.33 |
| 2003-01-27 | 53.14 |
| 2003-01-24 | 51.96 |
| 2003-01-23 | 51.96 |
| 2003-01-22 | 51.96 |
| 2003-01-21 | 53.14 |
| 2003-01-20 | 50.77 |
| 2003-01-17 | 53.14 |
| 2003-01-16 | 53.14 |
| 2003-01-15 | 59.08 |
| 2003-01-14 | 59.08 |
| 2003-01-13 | 61.45 |
| 2003-01-10 | 53.14 |
| 2003-01-09 | 48.39 |
| 2003-01-08 | 48.39 |
| 2003-01-07 | 51.96 |
| 2003-01-06 | 51.96 |
| 2003-01-03 | 51.96 |
| 2003-01-02 | 46.02 |
| 2002-12-31 | 47.21 |
| 2002-12-30 | 47.21 |
| 2002-12-27 | 51.96 |
| 2002-12-24 | 49.58 |
| 2002-12-23 | 49.58 |
| 2002-12-20 | 48.39 |
| 2002-12-19 | 47.21 |
| 2002-12-18 | 44.83 |
| 2002-12-17 | 44.83 |
| 2002-12-16 | 42.46 |
| 2002-12-13 | 43.65 |
| 2002-12-12 | 43.65 |
| 2002-12-11 | 43.65 |
| 2002-12-10 | 44.83 |
| 2002-12-09 | 43.65 |
| 2002-12-06 | 43.65 |
| 2002-12-05 | 44.83 |
| 2002-12-04 | 43.65 |
| 2002-12-03 | 43.65 |
| 2002-12-02 | 36.52 |
| 2002-11-29 | 34.15 |
| 2002-11-28 | 36.52 |
| 2002-11-27 | 35.34 |
| 2002-11-26 | 34.15 |
| 2002-11-25 | 31.77 |
| 2002-11-22 | 31.77 |
| 2002-11-21 | 31.77 |
| 2002-11-20 | 32.96 |
| 2002-11-19 | 31.77 |
| 2002-11-18 | 31.77 |
| 2002-11-15 | 35.34 |
| 2002-11-14 | 34.15 |
| 2002-11-13 | 32.96 |
| 2002-11-12 | 31.77 |
| 2002-11-11 | 35.34 |
| 2002-11-08 | 38.90 |
| 2002-11-07 | 35.34 |
| 2002-11-06 | 36.52 |
| 2002-11-05 | 34.15 |
| 2002-11-04 | 35.34 |
| 2002-11-01 | 34.15 |
| 2002-10-31 | 32.96 |
| 2002-10-30 | 32.96 |
| 2002-10-29 | 30.59 |
| 2002-10-28 | 34.15 |
| 2002-10-25 | 30.59 |
| 2002-10-24 | 34.15 |
| 2002-10-23 | 37.71 |
| 2002-10-22 | 32.96 |
| 2002-10-21 | 31.77 |
| 2002-10-18 | 31.77 |
| 2002-10-17 | 31.77 |
| 2002-10-16 | 29.40 |
| 2002-10-15 | 18.72 |
| 2002-10-11 | 16.34 |
| 2002-10-10 | 19.90 |
| 2002-10-09 | 22.28 |
| 2002-10-08 | 22.28 |
| 2002-10-07 | 22.28 |
| 2002-10-04 | 22.28 |
| 2002-10-03 | 22.28 |
| 2002-10-02 | 23.46 |
| 2002-09-30 | 22.28 |
| 2002-09-27 | 23.46 |
| 2002-09-26 | 22.28 |
| 2002-09-25 | 19.90 |
| 2002-09-24 | 17.53 |
| 2002-09-23 | 19.90 |
| 2002-09-20 | 23.46 |
| 2002-09-19 | 24.65 |
| 2002-09-18 | 25.84 |
| 2002-09-17 | 28.21 |
| 2002-09-16 | 25.84 |
| 2002-09-13 | 24.65 |
| 2002-09-12 | 27.03 |
| 2002-09-11 | 27.03 |
| 2002-09-10 | 27.03 |
| 2002-09-09 | 24.65 |
| 2002-09-06 | 24.65 |
| 2002-09-05 | 24.65 |
| 2002-09-04 | 24.65 |
| 2002-09-03 | 31.77 |
| 2002-09-02 | 32.96 |
| 2002-08-30 | 30.59 |
| 2002-08-29 | 30.59 |
| 2002-08-28 | 31.77 |
| 2002-08-27 | 31.77 |
| 2002-08-26 | 30.59 |
| 2002-08-23 | 32.96 |
| 2002-08-22 | 31.77 |
| 2002-08-21 | 32.96 |
| 2002-08-20 | 35.34 |
| 2002-08-19 | 36.52 |
| 2002-08-16 | 28.21 |
| 2002-08-15 | 22.28 |
| 2002-08-14 | 18.72 |
| 2002-08-13 | 22.28 |
| 2002-08-12 | 18.72 |
| 2002-08-09 | 19.90 |
| 2002-08-08 | 21.09 |
| 2002-08-07 | 23.46 |
| 2002-08-06 | 24.65 |
| 2002-08-05 | 30.59 |
| 2002-08-02 | 30.59 |
| 2002-08-01 | 34.15 |
| 2002-07-31 | 35.34 |
| 2002-07-30 | 35.34 |
| 2002-07-29 | 31.77 |
| 2002-07-26 | 28.21 |
| 2002-07-25 | 32.96 |
| 2002-07-24 | 31.77 |
| 2002-07-23 | 35.34 |
| 2002-07-22 | 30.59 |
| 2002-07-19 | 37.71 |
| 2002-07-18 | 41.27 |
| 2002-07-17 | 40.08 |
| 2002-07-16 | 40.08 |
| 2002-07-15 | 40.08 |
| 2002-07-12 | 38.90 |
| 2002-07-11 | 37.71 |
| 2002-07-10 | 43.65 |
| 2002-07-09 | 44.83 |
| 2002-07-08 | 47.21 |
| 2002-07-05 | 44.83 |
| 2002-07-04 | 44.83 |
| 2002-07-03 | 42.46 |
| 2002-07-02 | 41.27 |
| 2002-06-28 | 36.52 |
| 2002-06-27 | 36.52 |
| 2002-06-26 | 40.08 |
| 2002-06-25 | 46.02 |
| 2002-06-24 | 51.96 |
| 2002-06-21 | 54.33 |
| 2002-06-20 | 49.58 |
| 2002-06-19 | 48.39 |
| 2002-06-18 | 50.77 |
| 2002-06-17 | 50.77 |
| 2002-06-14 | 55.52 |
| 2002-06-13 | 60.27 |
| 2002-06-12 | 57.89 |
| 2002-06-11 | 55.52 |
| 2002-06-10 | 56.70 |
| 2002-06-07 | 56.70 |
| 2002-06-06 | 56.70 |
| 2002-06-05 | 56.70 |
| 2002-06-04 | 53.14 |
| 2002-06-03 | 54.33 |
| 2002-05-31 | 51.96 |
| 2002-05-30 | 53.14 |
| 2002-05-29 | 53.14 |
| 2002-05-28 | 47.21 |
| 2002-05-27 | 46.02 |
| 2002-05-24 | 49.58 |
| 2002-05-23 | 53.14 |
| 2002-05-22 | 53.14 |
| 2002-05-21 | 57.89 |
| 2002-05-17 | 57.89 |
| 2002-05-16 | 57.89 |
| 2002-05-15 | 50.77 |
| 2002-05-14 | 49.58 |
| 2002-05-13 | 49.58 |
| 2002-05-10 | 51.96 |
| 2002-05-09 | 51.96 |
| 2002-05-08 | 51.96 |
| 2002-05-07 | 54.33 |
| 2002-05-06 | 53.41 |
| 2002-05-03 | 52.26 |
| 2002-05-02 | 47.65 |
| 2002-04-30 | 45.34 |
| 2002-04-29 | 43.03 |
| 2002-04-26 | 39.57 |
| 2002-04-25 | 40.73 |
| 2002-04-24 | 43.03 |
| 2002-04-23 | 44.19 |
| 2002-04-22 | 47.65 |
| 2002-04-19 | 48.80 |
| 2002-04-18 | 46.49 |
| 2002-04-17 | 47.65 |
| 2002-04-16 | 48.80 |
| 2002-04-15 | 48.80 |
| 2002-04-12 | 44.19 |
| 2002-04-11 | 45.34 |
| 2002-04-10 | 54.57 |
| 2002-04-09 | 56.87 |
| 2002-04-08 | 56.87 |
| 2002-04-04 | 49.95 |
| 2002-04-03 | 48.80 |
| 2002-04-02 | 39.57 |
| 2002-03-28 | 41.88 |
| 2002-03-27 | 43.03 |
| 2002-03-26 | 43.03 |
| 2002-03-25 | 39.57 |
| 2002-03-22 | 43.03 |
| 2002-03-21 | 49.95 |
| 2002-03-20 | 52.26 |
| 2002-03-19 | 49.95 |
| 2002-03-18 | 55.72 |
| 2002-03-15 | 56.87 |
| 2002-03-14 | 49.95 |
| 2002-03-13 | 59.18 |
| 2002-03-12 | 60.33 |
| 2002-03-11 | 53.41 |
| 2002-03-08 | 47.65 |
| 2002-03-07 | 44.19 |
| 2002-03-06 | 41.88 |
| 2002-03-05 | 41.88 |
| 2002-03-04 | 44.19 |
| 2002-03-01 | 47.65 |
| 2002-02-28 | 45.34 |
| 2002-02-27 | 44.19 |
| 2002-02-26 | 41.88 |
| 2002-02-25 | 36.11 |
| 2002-02-22 | 47.65 |
| 2002-02-21 | 52.26 |
| 2002-02-20 | 45.34 |
| 2002-02-19 | 43.03 |
| 2002-02-18 | 51.11 |
| 2002-02-15 | 47.65 |
| 2002-02-11 | 40.73 |
| 2002-02-08 | 34.96 |
| 2002-02-07 | 31.50 |
| 2002-02-06 | 31.50 |
| 2002-02-05 | 31.50 |
| 2002-02-04 | 29.19 |
| 2002-02-01 | 36.11 |
| 2002-01-31 | 33.80 |
| 2002-01-30 | 29.19 |
| 2002-01-29 | 28.04 |
| 2002-01-28 | 24.58 |
| 2002-01-25 | 21.12 |
| 2002-01-24 | 18.81 |
| 2002-01-23 | 14.20 |
| 2002-01-22 | 16.50 |
| 2002-01-21 | 19.96 |
| 2002-01-18 | 19.96 |
| 2002-01-17 | 14.20 |
| 2002-01-16 | 14.20 |
| 2002-01-15 | 15.35 |
| 2002-01-14 | 15.35 |
| 2002-01-11 | 15.35 |
| 2002-01-10 | 15.35 |
| 2002-01-09 | 17.66 |
| 2002-01-08 | 22.27 |
| 2002-01-07 | 22.27 |
| 2002-01-04 | 17.66 |
| 2002-01-03 | 16.50 |
| 2002-01-02 | 13.04 |
| 2001-12-31 | 14.20 |
| 2001-12-28 | 11.89 |
| 2001-12-27 | 9.58 |
| 2001-12-24 | 6.12 |
| 2001-12-21 | 6.12 |
| 2001-12-20 | 6.12 |
| 2001-12-19 | 2.66 |
| 2001-12-18 | 3.81 |
| 2001-12-17 | 4.97 |
| 2001-12-14 | 4.97 |
| 2001-12-13 | 6.12 |
| 2001-12-12 | 13.04 |
| 2001-12-11 | 13.04 |
| 2001-12-10 | 15.35 |
| 2001-12-07 | 14.20 |
| 2001-12-06 | 15.35 |
| 2001-12-05 | 14.20 |
| 2001-12-04 | 17.66 |
| 2001-12-03 | 18.81 |
| 2001-11-30 | 15.35 |
| 2001-11-29 | 14.20 |
| 2001-11-28 | 14.20 |
| 2001-11-27 | 19.96 |
| 2001-11-26 | 21.12 |
| 2001-11-23 | 22.27 |
| 2001-11-22 | 16.50 |
| 2001-11-21 | 13.04 |
| 2001-11-20 | 10.73 |
| 2001-11-19 | 10.73 |
| 2001-11-16 | 10.73 |
| 2001-11-15 | 15.35 |
| 2001-11-14 | 13.04 |
| 2001-11-13 | 10.73 |
| 2001-11-12 | 13.04 |
| 2001-11-09 | 11.89 |
| 2001-11-08 | 10.73 |
| 2001-11-07 | 10.73 |
| 2001-11-06 | 11.89 |
| 2001-11-05 | 13.04 |
| 2001-11-02 | 8.43 |
| 2001-11-01 | 11.89 |
| 2001-10-31 | 11.89 |
| 2001-10-30 | 21.12 |
| 2001-10-29 | 15.35 |
| 2001-10-26 | 7.27 |
| 2001-10-24 | 10.73 |
| 2001-10-23 | 7.27 |
| 2001-10-22 | 0.35 |
| 2001-10-19 | 2.66 |
| 2001-10-18 | -0.80 |
| 2001-10-17 | 3.81 |
| 2001-10-16 | 2.66 |
| 2001-10-15 | 2.66 |
| 2001-10-12 | 2.66 |
| 2001-10-11 | 9.58 |
| 2001-10-10 | 11.89 |
| 2001-10-09 | 15.35 |
| 2001-10-08 | 9.58 |
| 2001-10-05 | 10.73 |
| 2001-10-04 | 6.12 |
| 2001-10-03 | 8.43 |
| 2001-09-28 | 8.43 |
| 2001-09-27 | 9.58 |
| 2001-09-26 | 9.58 |
| 2001-09-25 | 10.73 |
| 2001-09-24 | 17.66 |
| 2001-09-21 | 10.73 |
| 2001-09-20 | 6.12 |
| 2001-09-19 | 3.81 |
| 2001-09-18 | -7.72 |
| 2001-09-17 | -9.57 |
| 2001-09-14 | -0.80 |
| 2001-09-13 | 2.66 |
| 2001-09-12 | -6.57 |
| 2001-09-11 | 0.35 |
| 2001-09-10 | -5.41 |
| 2001-09-07 | 2.66 |
| 2001-09-06 | 6.12 |
| 2001-09-05 | 8.43 |
| 2001-09-04 | 4.97 |
| 2001-09-03 | 3.81 |
| 2001-08-31 | 8.43 |
| 2001-08-30 | 8.43 |
| 2001-08-29 | 4.97 |
| 2001-08-28 | 2.66 |
| 2001-08-27 | 8.43 |
| 2001-08-24 | 18.81 |
| 2001-08-23 | 18.81 |
| 2001-08-22 | 21.12 |
| 2001-08-21 | 29.19 |
| 2001-08-20 | 25.73 |
| 2001-08-17 | 25.73 |
| 2001-08-16 | 29.19 |
| 2001-08-15 | 32.65 |
| 2001-08-14 | 31.50 |
| 2001-08-13 | 31.50 |
| 2001-08-10 | 30.34 |
| 2001-08-09 | 26.88 |
| 2001-08-08 | 25.73 |
| 2001-08-07 | 19.96 |
| 2001-08-06 | 22.27 |
| 2001-08-03 | 17.66 |
| 2001-08-02 | 22.27 |
| 2001-08-01 | 28.04 |
| 2001-07-31 | 32.65 |
| 2001-07-30 | 36.11 |
| 2001-07-27 | 40.73 |
| 2001-07-26 | 44.19 |
| 2001-07-24 | 43.03 |
| 2001-07-23 | 46.49 |
| 2001-07-20 | 49.95 |
| 2001-07-19 | 41.88 |
| 2001-07-18 | 38.42 |
| 2001-07-17 | 37.26 |
| 2001-07-16 | 40.73 |
| 2001-07-13 | 46.49 |
| 2001-07-12 | 47.65 |
| 2001-07-11 | 48.80 |
| 2001-07-10 | 55.72 |
| 2001-07-09 | 53.41 |
| 2001-07-05 | 63.80 |
| 2001-07-04 | 66.10 |
| 2001-07-03 | 62.64 |
| 2001-06-29 | 66.10 |
| 2001-06-28 | 61.49 |
| 2001-06-27 | 60.33 |
| 2001-06-26 | 64.95 |
| 2001-06-22 | 70.72 |
| 2001-06-21 | 70.72 |
| 2001-06-20 | 59.18 |
| 2001-06-19 | 54.57 |
| 2001-06-18 | 53.41 |
| 2001-06-15 | 66.10 |
| 2001-06-14 | 48.80 |
| 2001-06-13 | 49.95 |
| 2001-06-12 | 53.41 |
| 2001-06-11 | 60.33 |
| 2001-06-08 | 61.49 |
| 2001-06-07 | 59.18 |
| 2001-06-06 | 61.49 |
| 2001-06-05 | 67.26 |
| 2001-06-04 | 75.33 |
| 2001-06-01 | 62.64 |
| 2001-05-31 | 52.26 |
| 2001-05-30 | 51.11 |
| 2001-05-29 | 54.57 |
| 2001-05-28 | 56.87 |
| 2001-05-25 | 58.03 |
| 2001-05-24 | 49.95 |
| 2001-05-23 | 53.41 |
| 2001-05-22 | 53.41 |
| 2001-05-21 | 52.26 |
| 2001-05-18 | 46.49 |
| 2001-05-17 | 47.65 |
| 2001-05-16 | 54.57 |
| 2001-05-15 | 52.26 |
| 2001-05-14 | 40.73 |
| 2001-05-11 | 37.16 |
| 2001-05-10 | 38.28 |
| 2001-05-09 | 49.53 |
| 2001-05-08 | 57.40 |
| 2001-05-07 | 64.14 |
| 2001-05-04 | 55.15 |
| 2001-05-03 | 54.02 |
| 2001-05-02 | 54.02 |
| 2001-04-27 | 43.90 |
| 2001-04-26 | 34.91 |
| 2001-04-25 | 33.79 |
| 2001-04-24 | 36.04 |
| 2001-04-23 | 31.54 |
| 2001-04-20 | 34.91 |
| 2001-04-19 | 41.66 |
| 2001-04-18 | 47.28 |
| 2001-04-17 | 33.79 |
| 2001-04-12 | 30.41 |
| 2001-04-11 | 33.79 |
| 2001-04-10 | 28.17 |
| 2001-04-09 | 27.04 |
| 2001-04-06 | 24.79 |
| 2001-04-04 | 30.41 |
| 2001-04-03 | 34.91 |
| 2001-04-02 | 37.16 |
| 2001-03-30 | 33.79 |
| 2001-03-29 | 30.41 |
| 2001-03-28 | 23.67 |
| 2001-03-27 | 16.92 |
| 2001-03-26 | 20.30 |
| 2001-03-23 | 14.67 |
| 2001-03-22 | 7.93 |
| 2001-03-21 | 11.30 |
| 2001-03-20 | 13.55 |
| 2001-03-19 | 18.05 |
| 2001-03-16 | 20.30 |
| 2001-03-15 | 18.05 |
| 2001-03-14 | 7.93 |
| 2001-03-13 | 11.30 |
| 2001-03-12 | 6.80 |
| 2001-03-09 | 13.55 |
| 2001-03-08 | 19.17 |
| 2001-03-07 | 20.30 |
| 2001-03-06 | 19.17 |
| 2001-03-05 | 15.80 |
| 2001-03-02 | 11.30 |
| 2001-03-01 | 12.43 |
| 2001-02-28 | 20.30 |
| 2001-02-27 | 23.67 |
| 2001-02-26 | 25.92 |
| 2001-02-23 | 23.67 |
| 2001-02-22 | 18.05 |
| 2001-02-21 | 14.67 |
| 2001-02-20 | 27.04 |
| 2001-02-19 | 14.67 |
| 2001-02-16 | 2.31 |
| 2001-02-15 | 2.31 |
| 2001-02-14 | 3.43 |
| 2001-02-13 | 9.05 |
| 2001-02-12 | 4.56 |
| 2001-02-09 | 1.18 |
| 2001-02-08 | -6.69 |
| 2001-02-07 | -7.81 |
| 2001-02-06 | -7.81 |
| 2001-02-05 | -5.56 |
| 2001-02-02 | -5.56 |
| 2001-02-01 | -5.56 |
| 2001-01-31 | -6.69 |
| 2001-01-30 | -10.06 |
| 2001-01-29 | -8.94 |
| 2001-01-23 | -6.69 |
| 2001-01-22 | -6.69 |
| 2001-01-19 | -4.44 |
| 2001-01-18 | -6.69 |
| 2001-01-17 | -6.69 |
| 2001-01-16 | -2.19 |
| 2001-01-15 | -3.31 |
| 2001-01-12 | -5.56 |
| 2001-01-11 | -6.69 |
| 2001-01-10 | -3.31 |
| 2001-01-09 | -2.19 |
| 2001-01-08 | -1.07 |
| 2001-01-05 | -8.94 |
| 2001-01-04 | -5.56 |
| 2001-01-03 | -6.69 |
| 2001-01-02 | -7.81 |
| 2000-12-29 | -3.31 |
| 2000-12-28 | -5.56 |
| 2000-12-27 | -12.76 |
| 2000-12-22 | -12.76 |
| 2000-12-21 | -17.25 |
| 2000-12-20 | -14.56 |
| 2000-12-19 | -11.86 |
| 2000-12-18 | -8.94 |
| 2000-12-15 | -8.94 |
| 2000-12-14 | -8.94 |
| 2000-12-13 | -4.44 |
| 2000-12-12 | -6.69 |
| 2000-12-11 | -4.44 |
| 2000-12-08 | -2.19 |
| 2000-12-07 | -3.31 |
| 2000-12-06 | 0.06 |
| 2000-12-05 | -4.44 |
| 2000-12-04 | -8.94 |
| 2000-12-01 | -7.81 |
| 2000-11-30 | -10.96 |
| 2000-11-29 | -7.81 |
| 2000-11-28 | -3.31 |
| 2000-11-27 | -1.07 |
| 2000-11-24 | 7.93 |
| 2000-11-23 | 6.80 |
| 2000-11-22 | 6.80 |
| 2000-11-21 | 5.68 |
| 2000-11-20 | 3.43 |
| 2000-11-17 | 3.43 |
| 2000-11-16 | 11.30 |
| 2000-11-15 | 4.56 |
| 2000-11-14 | -1.07 |
| 2000-11-13 | -3.31 |
| 2000-11-10 | 1.18 |
| 2000-11-09 | 2.31 |
| 2000-11-08 | 3.43 |
| 2000-11-07 | 0.06 |
| 2000-11-06 | 0.06 |
| 2000-11-03 | 0.06 |
| 2000-11-02 | -1.07 |
| 2000-11-01 | 2.31 |
| 2000-10-31 | -6.69 |
| 2000-10-30 | -8.94 |
| 2000-10-27 | -12.76 |
| 2000-10-26 | -14.56 |
| 2000-10-25 | -13.21 |
| 2000-10-24 | -11.86 |
| 2000-10-23 | -10.06 |
| 2000-10-20 | -12.31 |
| 2000-10-19 | -15.46 |
| 2000-10-18 | -15.01 |
| 2000-10-17 | -13.21 |
| 2000-10-16 | -15.46 |
| 2000-10-13 | -15.01 |
| 2000-10-12 | -15.01 |
| 2000-10-11 | -14.56 |
| 2000-10-10 | -15.46 |
| 2000-10-09 | -10.06 |
| 2000-10-05 | -2.19 |
| 2000-10-04 | 0.06 |
| 2000-10-03 | -1.07 |
| 2000-09-29 | -4.44 |
| 2000-09-28 | -8.94 |
| 2000-09-27 | -7.81 |
| 2000-09-26 | -10.06 |
| 2000-09-25 | -12.76 |
| 2000-09-22 | -19.05 |
| 2000-09-21 | -12.76 |
| 2000-09-20 | -8.94 |
| 2000-09-19 | -12.31 |
| 2000-09-18 | -11.41 |
| 2000-09-15 | -3.31 |
| 2000-09-14 | -6.69 |
| 2000-09-12 | -4.44 |
| 2000-09-11 | -2.19 |
| 2000-09-08 | 1.18 |
| 2000-09-07 | 2.31 |
| 2000-09-06 | 4.56 |
| 2000-09-05 | 6.80 |
| 2000-09-04 | 7.93 |
| 2000-09-01 | 6.80 |
| 2000-08-31 | 1.18 |
| 2000-08-30 | -3.31 |
| 2000-08-29 | -3.31 |
| 2000-08-28 | -4.44 |
| 2000-08-25 | -1.07 |
| 2000-08-24 | 2.31 |
| 2000-08-23 | 1.18 |
| 2000-08-22 | 5.68 |
| 2000-08-21 | 2.31 |
| 2000-08-18 | 10.18 |
| 2000-08-17 | 6.80 |
| 2000-08-16 | 6.80 |
| 2000-08-15 | 2.31 |
| 2000-08-14 | 5.68 |
| 2000-08-11 | 11.30 |
| 2000-08-10 | 13.55 |
| 2000-08-09 | 13.55 |
| 2000-08-08 | 21.42 |
| 2000-08-07 | 22.54 |
| 2000-08-04 | 14.67 |
| 2000-08-03 | 7.93 |
| 2000-08-02 | 11.30 |
| 2000-08-01 | 15.80 |
| 2000-07-31 | 1.18 |
| 2000-07-28 | 2.31 |
| 2000-07-27 | 12.43 |
| 2000-07-26 | 11.30 |
| 2000-07-25 | 6.80 |
| 2000-07-24 | 21.42 |
| 2000-07-21 | 6.80 |
| 2000-07-20 | -1.07 |
| 2000-07-19 | -13.21 |
| 2000-07-18 | -16.80 |
| 2000-07-17 | -7.81 |
| 2000-07-14 | -5.56 |
| 2000-07-13 | -11.86 |
| 2000-07-12 | -17.25 |
| 2000-07-11 | -21.75 |
| 2000-07-10 | -24.00 |
| 2000-07-07 | -25.35 |
| 2000-07-06 | -25.35 |
| 2000-07-05 | -21.75 |
| 2000-07-04 | -21.30 |
| 2000-07-03 | -28.05 |
| 2000-06-30 | -27.60 |
| 2000-06-29 | -28.95 |
| 2000-06-28 | -27.15 |
| 2000-06-27 | -28.95 |
| 2000-06-26 | -25.35 |
| 2000-06-23 | -26.25 |
| 2000-06-22 | -26.25 |
| 2000-06-21 | -25.80 |
| 2000-06-20 | -22.65 |
| 2000-06-19 | -17.70 |
| 2000-06-16 | -19.50 |
| 2000-06-15 | -26.25 |
| 2000-06-14 | -29.85 |
| 2000-06-13 | -29.85 |
| 2000-06-12 | -28.95 |
| 2000-06-09 | -27.15 |
| 2000-06-08 | -28.95 |
| 2000-06-07 | -28.50 |
| 2000-06-05 | -29.40 |
| 2000-06-02 | -27.60 |
| 2000-06-01 | -32.54 |
| 2000-05-31 | -37.49 |
| 2000-05-30 | -37.94 |
| 2000-05-29 | -37.49 |
| 2000-05-26 | -36.14 |
| 2000-05-25 | -34.34 |
| 2000-05-24 | -33.44 |
| 2000-05-23 | -29.40 |
| 2000-05-22 | -24.00 |
| 2000-05-19 | -19.05 |
| 2000-05-18 | -19.95 |
| 2000-05-17 | -14.11 |
| 2000-05-16 | -14.11 |
| 2000-05-15 | -19.05 |
| 2000-05-12 | -28.22 |
| 2000-05-10 | -33.77 |
| 2000-05-09 | -36.34 |
| 2000-05-08 | -36.34 |
| 2000-05-05 | -33.77 |
| 2000-05-04 | -34.20 |
| 2000-05-03 | -35.05 |
| 2000-05-02 | -32.92 |
| 2000-04-28 | -33.35 |
| 2000-04-27 | -31.64 |
| 2000-04-26 | -29.50 |
| 2000-04-25 | -27.36 |
| 2000-04-20 | -29.50 |
| 2000-04-19 | -31.64 |
| 2000-04-18 | -25.65 |
| 2000-04-17 | -42.75 |
| 2000-04-14 | -39.75 |
| 2000-04-13 | -46.16 |
| 2000-04-12 | -46.16 |
| 2000-04-11 | -46.59 |
| 2000-04-10 | -48.73 |
| 2000-04-07 | -47.45 |
| 2000-04-06 | -45.74 |
| 2000-04-05 | -50.86 |
| 2000-04-03 | -48.73 |
| 2000-03-31 | -46.59 |
| 2000-03-30 | -46.59 |
| 2000-03-29 | -46.59 |
| 2000-03-28 | -46.16 |
| 2000-03-27 | -48.30 |
| 2000-03-24 | -49.15 |
| 2000-03-23 | -49.58 |
| 2000-03-22 | -51.29 |
| 2000-03-21 | -49.15 |
| 2000-03-20 | -47.87 |
| 2000-03-17 | -46.16 |
| 2000-03-16 | -49.15 |
| 2000-03-15 | -49.58 |
| 2000-03-14 | -44.45 |
| 2000-03-13 | -42.75 |
| 2000-03-10 | -47.02 |
| 2000-03-09 | -45.31 |
| 2000-03-08 | -45.31 |
| 2000-03-07 | -50.44 |
| 2000-03-06 | -53.00 |
| 2000-03-03 | -50.44 |
| 2000-03-02 | -53.00 |
| 2000-03-01 | -49.58 |
| 2000-02-29 | -47.87 |
| 2000-02-28 | -48.30 |
| 2000-02-25 | -46.59 |
| 2000-02-24 | -46.59 |
| 2000-02-23 | -44.45 |
| 2000-02-22 | -42.75 |
| 2000-02-21 | -40.18 |
| 2000-02-18 | -38.90 |
| 2000-02-17 | -43.60 |
| 2000-02-16 | -45.74 |
| 2000-02-15 | -43.60 |
| 2000-02-14 | -42.32 |
| 2000-02-11 | -38.90 |
| 2000-02-10 | -41.46 |
| 2000-02-09 | -45.74 |
| 2000-02-08 | -45.31 |
| 2000-02-03 | -42.75 |
| 2000-02-02 | -47.02 |
| 2000-02-01 | -42.75 |
| 2000-01-31 | -39.33 |
| 2000-01-28 | -36.76 |
| 2000-01-27 | -36.76 |
| 2000-01-26 | -29.50 |
| 2000-01-25 | -28.65 |
| 2000-01-24 | -27.36 |
| 2000-01-21 | -28.22 |
| 2000-01-20 | -33.35 |
| 2000-01-19 | -25.65 |
| 2000-01-18 | -24.37 |
| 2000-01-17 | -21.38 |
| 2000-01-14 | -16.25 |
| 2000-01-13 | -12.41 |
| 2000-01-12 | -12.41 |
| 2000-01-11 | -6.00 |
| 2000-01-10 | -6.00 |
| 2000-01-07 | -10.27 |
| 2000-01-06 | -16.25 |
| 2000-01-05 | -10.27 |
| 2000-01-04 | -10.27 |
| 2000-01-03 | -7.07 |
| 1999-12-30 | -8.14 |
| 1999-12-29 | -8.14 |
| 1999-12-28 | -4.93 |
| 1999-12-24 | -6.00 |
| 1999-12-23 | -7.07 |
| 1999-12-22 | -8.14 |
| 1999-12-21 | -3.86 |
| 1999-12-20 | 3.61 |
| 1999-12-17 | -0.66 |
| 1999-12-16 | -6.00 |
| 1999-12-15 | -3.86 |
| 1999-12-14 | -7.07 |
| 1999-12-13 | -8.14 |
| 1999-12-10 | -9.20 |
| 1999-12-09 | -9.20 |
| 1999-12-08 | -3.86 |
| 1999-12-07 | -13.48 |
| 1999-12-06 | -11.34 |
| 1999-12-03 | -3.86 |
| 1999-12-02 | 0.41 |
| 1999-12-01 | -0.66 |
| 1999-11-30 | 1.48 |
| 1999-11-29 | 3.61 |
| 1999-11-26 | -0.66 |
| 1999-11-25 | -2.80 |
| 1999-11-24 | 6.82 |
| 1999-11-23 | 6.82 |
| 1999-11-22 | 8.95 |
| 1999-11-19 | 14.30 |
| 1999-11-18 | 14.30 |
| 1999-11-17 | 8.95 |
| 1999-11-16 | 11.09 |
| 1999-11-15 | 22.84 |
| 1999-11-12 | 12.16 |
| 1999-11-11 | 11.09 |
| 1999-11-10 | 13.23 |
| 1999-11-09 | 8.95 |
| 1999-11-08 | 8.95 |
| 1999-11-05 | 12.16 |
| 1999-11-04 | 12.16 |
| 1999-11-03 | 3.61 |
| 1999-11-02 | 5.75 |
| 1999-11-01 | 7.89 |
| 1999-10-29 | 10.02 |
| 1999-10-28 | 13.23 |
| 1999-10-27 | 8.95 |
| 1999-10-26 | 15.36 |
| 1999-10-25 | 15.36 |
| 1999-10-22 | 22.84 |
| 1999-10-21 | 13.23 |
| 1999-10-20 | 13.23 |
| 1999-10-19 | 11.09 |
| 1999-10-15 | 15.36 |
| 1999-10-14 | 11.09 |
| 1999-10-13 | 8.95 |
| 1999-10-12 | 6.82 |
| 1999-10-11 | 5.75 |
| 1999-10-08 | 16.43 |
| 1999-10-07 | 21.77 |
| 1999-10-06 | 19.64 |
| 1999-10-05 | 21.77 |
| 1999-10-04 | 23.91 |
| 1999-09-30 | 28.18 |
| 1999-09-29 | 27.11 |
| 1999-09-28 | 22.84 |
| 1999-09-27 | 19.64 |
| 1999-09-24 | 19.64 |
| 1999-09-23 | 24.98 |
| 1999-09-22 | 26.04 |
| 1999-09-21 | 35.66 |
| 1999-09-20 | 37.79 |
| 1999-09-17 | 47.41 |
| 1999-09-15 | 44.20 |
| 1999-09-14 | 43.14 |
| 1999-09-13 | 46.34 |
| 1999-09-10 | 48.48 |
| 1999-09-09 | 47.41 |
| 1999-09-08 | 46.34 |
| 1999-09-07 | 39.93 |
| 1999-09-06 | 43.14 |
| 1999-09-03 | 44.20 |
| 1999-09-02 | 35.66 |
| 1999-09-01 | 41.00 |
| 1999-08-31 | 46.34 |
| 1999-08-30 | 43.14 |
| 1999-08-27 | 48.48 |
| 1999-08-26 | 51.68 |
| 1999-08-25 | 50.61 |
| 1999-08-24 | 46.34 |
| 1999-08-23 | 45.27 |
| 1999-08-20 | 48.48 |
| 1999-08-19 | 50.61 |
| 1999-08-18 | 48.48 |
| 1999-08-17 | 34.59 |
| 1999-08-16 | 28.18 |
| 1999-08-13 | 23.91 |
| 1999-08-12 | 27.11 |
| 1999-08-11 | 28.18 |
| 1999-08-10 | 28.18 |
| 1999-08-09 | 33.52 |
| 1999-08-06 | 36.73 |
| 1999-08-05 | 33.52 |
| 1999-08-04 | 41.00 |
| 1999-08-03 | 38.86 |
| 1999-08-02 | 30.32 |
| 1999-07-30 | 28.18 |
| 1999-07-29 | 26.04 |
| 1999-07-28 | 20.70 |
| 1999-07-27 | 10.02 |
| 1999-07-26 | 13.23 |
| 1999-07-23 | 16.43 |
| 1999-07-22 | 17.50 |
| 1999-07-21 | 23.91 |
| 1999-07-20 | 22.84 |
| 1999-07-19 | 19.64 |
| 1999-07-16 | 19.64 |
| 1999-07-15 | 23.91 |
| 1999-07-14 | 31.39 |
| 1999-07-13 | 29.25 |
| 1999-07-12 | 23.91 |
| 1999-07-09 | 15.36 |
| 1999-07-08 | 18.57 |
| 1999-07-07 | 16.43 |
| 1999-07-06 | 22.84 |
| 1999-07-05 | 26.04 |
| 1999-07-02 | 22.84 |
| 1999-06-30 | 18.57 |
| 1999-06-29 | 19.64 |
| 1999-06-28 | 15.36 |
| 1999-06-25 | 16.43 |
| 1999-06-24 | 11.09 |
| 1999-06-23 | 20.70 |
| 1999-06-22 | 28.18 |
| 1999-06-21 | 26.04 |
| 1999-06-17 | 8.95 |
| 1999-06-16 | 2.55 |
| 1999-06-15 | 5.75 |
| 1999-06-14 | 8.95 |
| 1999-06-11 | 10.02 |
| 1999-06-10 | 3.61 |
| 1999-06-09 | -10.27 |
| 1999-06-08 | -11.34 |
| 1999-06-07 | -8.14 |
| 1999-06-04 | -15.40 |
| 1999-06-03 | -14.97 |
| 1999-06-02 | -13.48 |
| 1999-06-01 | -13.48 |
| 1999-05-31 | -16.25 |
| 1999-05-28 | -16.25 |
| 1999-05-27 | -7.07 |
| 1999-05-26 | -3.86 |
| 1999-05-25 | -6.00 |
| 1999-05-24 | -2.80 |
| 1999-05-21 | -7.07 |
| 1999-05-20 | -7.07 |
| 1999-05-19 | -8.14 |
| 1999-05-18 | -1.73 |
| 1999-05-17 | -10.27 |
| 1999-05-14 | -9.20 |
| 1999-05-13 | -12.41 |
| 1999-05-12 | -10.27 |
| 1999-05-11 | -11.34 |
| 1999-05-10 | -7.07 |
| 1999-05-07 | -1.73 |
| 1999-05-06 | -3.86 |
| 1999-05-05 | -14.55 |
| 1999-05-04 | -14.55 |
| 1999-05-03 | -11.34 |
| 1999-04-30 | -22.24 |
| 1999-04-29 | -29.22 |
| 1999-04-28 | -30.87 |
| 1999-04-27 | -28.39 |
| 1999-04-26 | -30.87 |
| 1999-04-23 | -32.53 |
| 1999-04-22 | -27.56 |
| 1999-04-21 | -28.80 |
| 1999-04-20 | -30.46 |
| 1999-04-19 | -26.32 |
| 1999-04-16 | -36.25 |
| 1999-04-15 | -35.84 |
| 1999-04-14 | -37.91 |
| 1999-04-13 | -39.15 |
| 1999-04-12 | -36.25 |
| 1999-04-09 | -36.67 |
| 1999-04-08 | -42.46 |
| 1999-04-07 | -41.22 |
| 1999-04-01 | -45.36 |
| 1999-03-31 | -46.60 |
| 1999-03-30 | -47.02 |
| 1999-03-29 | -47.43 |
| 1999-03-26 | -44.12 |
| 1999-03-25 | -42.88 |
| 1999-03-24 | -41.22 |
| 1999-03-23 | -39.57 |
| 1999-03-22 | -41.22 |
| 1999-03-19 | -45.36 |
| 1999-03-18 | -46.19 |
| 1999-03-17 | -51.57 |
| 1999-03-16 | -53.23 |
| 1999-03-15 | -52.81 |
| 1999-03-12 | -53.23 |
| 1999-03-11 | -53.64 |
| 1999-03-10 | -52.81 |
| 1999-03-09 | -54.47 |
| 1999-03-08 | -53.23 |
| 1999-03-05 | -52.81 |
| 1999-03-04 | -53.64 |
| 1999-03-03 | -53.64 |
| 1999-03-02 | -53.23 |
| 1999-03-01 | -51.16 |
| 1999-02-26 | -51.16 |
| 1999-02-25 | -51.16 |
| 1999-02-24 | -51.16 |
| 1999-02-23 | -50.74 |
| 1999-02-22 | -51.57 |
| 1999-02-19 | -50.74 |
| 1999-02-15 | -50.74 |
| 1999-02-12 | -50.33 |
| 1999-02-11 | -51.98 |
| 1999-02-10 | -51.16 |
| 1999-02-09 | -50.74 |
| 1999-02-08 | -50.74 |
| 1999-02-05 | -50.33 |
| 1999-02-04 | -50.74 |
| 1999-02-03 | -51.16 |
| 1999-02-02 | -51.57 |
| 1999-02-01 | -51.16 |
| 1999-01-29 | -50.33 |
| 1999-01-28 | -51.57 |
| 1999-01-27 | -54.05 |
| 1999-01-26 | -56.12 |
| 1999-01-25 | -57.78 |
| 1999-01-22 | -58.19 |
| 1999-01-21 | -53.64 |
| 1999-01-20 | -50.33 |
| 1999-01-19 | -49.50 |
| 1999-01-18 | -48.67 |
| 1999-01-15 | -48.67 |
| 1999-01-14 | -52.40 |
| 1999-01-13 | -54.05 |
| 1999-01-12 | -48.67 |
| 1999-01-11 | -46.60 |
| 1999-01-08 | -46.19 |
| 1999-01-07 | -44.12 |
| 1999-01-06 | -42.46 |
| 1999-01-05 | -45.36 |
| 1999-01-04 | -46.60 |
| 1998-12-31 | -46.19 |
| 1998-12-30 | -45.36 |
| 1998-12-29 | -46.60 |
| 1998-12-28 | -48.26 |
| 1998-12-24 | -48.67 |
| 1998-12-23 | -49.50 |
| 1998-12-22 | -49.09 |
| 1998-12-21 | -49.91 |
| 1998-12-18 | -47.84 |
| 1998-12-17 | -51.16 |
| 1998-12-16 | -45.36 |
| 1998-12-15 | -42.46 |
| 1998-12-14 | -41.22 |
| 1998-12-11 | -38.32 |
| 1998-12-10 | -35.84 |
| 1998-12-09 | -37.91 |
| 1998-12-08 | -38.74 |
| 1998-12-07 | -36.25 |
| 1998-12-04 | -35.84 |
| 1998-12-03 | -35.43 |
| 1998-12-02 | -37.91 |
| 1998-12-01 | -40.39 |
| 1998-11-30 | -35.84 |
| 1998-11-27 | -32.94 |
| 1998-11-26 | -32.53 |
| 1998-11-25 | -30.46 |
| 1998-11-24 | -29.63 |
| 1998-11-23 | -29.63 |
| 1998-11-20 | -29.22 |
| 1998-11-19 | -29.63 |
| 1998-11-18 | -30.87 |
| 1998-11-17 | -30.05 |
| 1998-11-16 | -28.80 |
| 1998-11-13 | -31.29 |
| 1998-11-12 | -27.98 |
| 1998-11-11 | -28.80 |
| 1998-11-10 | -31.29 |
| 1998-11-09 | -30.87 |
| 1998-11-06 | -26.73 |
| 1998-11-05 | -24.25 |
| 1998-11-04 | -24.25 |
| 1998-11-03 | -25.49 |
| 1998-11-02 | -32.53 |
| 1998-10-30 | -37.08 |
| 1998-10-29 | -39.98 |
| 1998-10-27 | -38.74 |
| 1998-10-26 | -39.57 |
| 1998-10-23 | -40.39 |
| 1998-10-22 | -39.98 |
| 1998-10-21 | -37.50 |
| 1998-10-20 | -36.67 |
| 1998-10-19 | -32.53 |
| 1998-10-16 | -36.25 |
| 1998-10-15 | -39.15 |
| 1998-10-14 | -35.43 |
| 1998-10-13 | -30.46 |
| 1998-10-12 | -33.36 |
| 1998-10-09 | -41.22 |
| 1998-10-08 | -43.29 |
| 1998-10-07 | -44.53 |
| 1998-10-05 | -44.12 |
| 1998-09-30 | -44.12 |
| 1998-09-29 | -43.29 |
| 1998-09-28 | -42.88 |
| 1998-09-25 | -42.88 |
| 1998-09-24 | -42.88 |
| 1998-09-23 | -44.53 |
| 1998-09-22 | -49.50 |
| 1998-09-21 | -51.57 |
| 1998-09-18 | -51.98 |
| 1998-09-17 | -53.64 |
| 1998-09-16 | -49.09 |
| 1998-09-15 | -49.09 |
| 1998-09-14 | -54.47 |
| 1998-09-11 | -56.95 |
| 1998-09-10 | -52.81 |
| 1998-09-09 | -54.34 |
| 1998-09-08 | -52.73 |
| 1998-09-07 | -54.75 |
| 1998-09-04 | -59.19 |
| 1998-09-03 | -63.64 |
| 1998-09-02 | -64.85 |
| 1998-09-01 | -66.06 |
| 1998-08-31 | -66.46 |
| 1998-08-28 | -68.48 |
| 1998-08-27 | -68.08 |
| 1998-08-26 | -66.46 |
| 1998-08-25 | -66.46 |
| 1998-08-24 | -67.27 |
| 1998-08-21 | -65.66 |
| 1998-08-20 | -64.85 |
| 1998-08-19 | -64.85 |
| 1998-08-18 | -64.85 |
| 1998-08-14 | -63.64 |
| 1998-08-13 | -63.64 |
| 1998-08-12 | -63.23 |
| 1998-08-11 | -65.66 |
| 1998-08-10 | -63.23 |
| 1998-08-07 | -58.79 |
| 1998-08-06 | -56.36 |
| 1998-08-05 | -55.15 |
| 1998-08-04 | -56.77 |
| 1998-08-03 | -54.75 |
| 1998-07-31 | -55.15 |
| 1998-07-30 | -57.58 |
| 1998-07-29 | -59.60 |
| 1998-07-28 | -61.21 |
| 1998-07-27 | -60.00 |
| 1998-07-24 | -53.94 |
| 1998-07-23 | -55.96 |
| 1998-07-22 | -48.69 |
| 1998-07-21 | -45.45 |
| 1998-07-20 | -44.65 |
| 1998-07-17 | -47.88 |
| 1998-07-16 | -48.69 |
| 1998-07-15 | -47.88 |
| 1998-07-14 | -49.90 |
| 1998-07-13 | -49.49 |
| 1998-07-10 | -46.67 |
| 1998-07-09 | -44.24 |
| 1998-07-08 | -43.43 |
| 1998-07-07 | -44.24 |
| 1998-07-06 | -41.41 |
| 1998-07-03 | -41.41 |
| 1998-07-02 | -38.18 |
| 1998-06-30 | -40.20 |
| 1998-06-29 | -37.78 |
| 1998-06-26 | -34.95 |
| 1998-06-25 | -33.33 |
| 1998-06-24 | -37.37 |
| 1998-06-23 | -36.97 |
| 1998-06-22 | -38.59 |
| 1998-06-19 | -35.76 |
| 1998-06-18 | -36.57 |
| 1998-06-17 | -41.82 |
| 1998-06-16 | -44.65 |
| 1998-06-15 | -44.65 |
| 1998-06-12 | -43.03 |
| 1998-06-11 | -43.43 |
| 1998-06-10 | -41.41 |
| 1998-06-09 | -41.82 |
| 1998-06-08 | -35.76 |
| 1998-06-05 | -34.55 |
| 1998-06-04 | -31.31 |
| 1998-06-03 | -35.76 |
| 1998-06-02 | -37.78 |
| 1998-06-01 | -38.59 |
| 1998-05-29 | -35.35 |
| 1998-05-28 | -34.55 |
| 1998-05-27 | -31.72 |
| 1998-05-26 | -26.06 |
| 1998-05-25 | -22.83 |
| 1998-05-22 | -20.40 |
| 1998-05-21 | -20.00 |
| 1998-05-20 | -18.18 |
| 1998-05-19 | -18.18 |
| 1998-05-18 | -19.60 |
| 1998-05-15 | -19.60 |
| 1998-05-14 | -18.18 |
| 1998-05-13 | -21.21 |
| 1998-05-12 | -19.19 |
| 1998-05-11 | -17.17 |
| 1998-05-08 | -17.17 |
| 1998-05-07 | -16.16 |
| 1998-05-06 | -14.14 |
| 1998-05-05 | -16.16 |
| 1998-05-04 | -12.12 |
| 1998-05-01 | -9.09 |
| 1998-04-30 | -18.18 |
| 1998-04-29 | -14.14 |
| 1998-04-28 | -19.19 |
| 1998-04-27 | -18.18 |
| 1998-04-24 | -12.12 |
| 1998-04-23 | -11.11 |
| 1998-04-22 | -9.09 |
| 1998-04-21 | -6.06 |
| 1998-04-20 | -2.02 |
| 1998-04-17 | -2.02 |
| 1998-04-16 | 2.02 |
| 1998-04-15 | 5.05 |
| 1998-04-14 | 2.02 |
| 1998-04-09 | 5.05 |
| 1998-04-08 | -5.05 |
| 1998-04-07 | 0.00 |
| 1998-04-03 | 0.00 |
| 1998-04-02 | 0.00 |
| 1998-04-01 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy